Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-01,00:00:00.000,152,11082705,-795,0,1748735999,12693.424568919996,87.59453324999777,54378.04873128 2025-06-01,00:00:02.000,152,11082657,-795,0,1748736001,12693.653603459992,87.64387716000056,54378.32122896 2025-06-01,00:00:03.000,152,11082645,-795,0,1748736002,12693.680548700002,87.69322107000335,54378.3701388 2025-06-01,00:00:04.000,152,11082688,-795,0,1748736003,12693.835483829993,87.62272977000248,54378.37712592001 2025-06-01,00:00:05.000,152,11082690,-795,0,1748736004,12693.815274899993,87.672073679998,54378.25135776 2025-06-01,00:00:06.000,152,11082716,-795,0,1748736005,12693.875901689993,87.69322107000335,54378.07667976 2025-06-01,00:00:07.000,152,11082731,-795,0,1748736006,12693.916319549993,87.76371237000421,54378.06270552001 2025-06-01,00:00:08.000,152,11082694,-795,0,1748736007,12694.017364199994,87.75666324000485,54378.27930624001 2025-06-01,00:00:09.000,152,11082721,-795,0,1748736008,12694.098199919994,87.80600715000037,54378.31424184 2025-06-01,00:00:10.000,152,11082674,-795,0,1748736009,12694.16556301999,87.79190889000165,54378.43302288 2025-06-01,00:00:11.000,152,11082684,-795,0,1748736010,12694.064518369989,87.77781063000293,54378.335203200004 2025-06-01,00:00:12.000,152,11082714,-795,0,1748736011,12694.138617779994,87.82715453999845,54378.43302288 2025-06-01,00:00:13.000,152,11082686,-795,0,1748736012,12694.18577194999,87.8342036699978,54378.53084256 2025-06-01,00:00:14.000,152,11082631,-795,0,1748736013,12694.118408849994,87.86944932000188,54378.3701388 2025-06-01,00:00:15.000,152,11082711,-795,0,1748736014,12694.26660766999,87.96813714000018,54378.41904864 2025-06-01,00:00:16.000,152,11082714,-795,0,1748736015,12694.37438863,88.01043192000361,54378.51686832001 2025-06-01,00:00:17.000,152,11082694,-795,0,1748736016,12694.40807017999,88.04567757000041,54378.44699712001 2025-06-01,00:00:18.000,152,11082735,-795,0,1748736017,12694.522587449996,88.08092322000448,54378.49590696001 2025-06-01,00:00:19.000,152,11082612,-795,0,1748736018,12694.583214239996,88.10207061000256,54378.78237888001 2025-06-01,00:00:20.000,152,11082692,-795,0,1748736019,12694.670786269991,88.03862844000105,54378.810327360006 2025-06-01,00:00:21.000,152,11082701,-795,0,1748736020,12694.697731510001,88.03157931000169,54378.6496236 2025-06-01,00:00:22.000,152,11082673,-795,0,1748736021,12694.805512469997,87.9963336600049,54378.6496236 2025-06-01,00:00:23.000,152,11082732,-795,0,1748736022,12694.886348189997,88.07387408999784,54378.71250768001 2025-06-01,00:00:24.000,152,11082723,-795,0,1748736023,12695.027810699998,88.08797235000384,54378.70552056 2025-06-01,00:00:25.000,152,11082736,-795,0,1748736024,12695.061492250003,88.11616887000127,54378.789366000005 2025-06-01,00:00:26.000,152,11082689,-795,0,1748736025,12695.074964869993,88.13731625999935,54378.72648192 2025-06-01,00:00:27.000,152,11082626,-795,0,1748736026,12695.007601769998,88.17961104000278,54378.67757208 2025-06-01,00:00:28.000,152,11082681,-795,0,1748736027,12695.101910109988,88.14436538999871,54378.99199248 2025-06-01,00:00:29.000,152,11082694,-795,0,1748736028,12695.196218449993,88.17256191000342,54379.04788944001 2025-06-01,00:00:30.000,152,11082696,-795,0,1748736029,12695.223163689989,88.10207061000256,54378.97103112001 2025-06-01,00:00:31.000,152,11082729,-795,0,1748736030,12695.256845239994,88.13731625999935,54378.90115992001 2025-06-01,00:00:32.000,152,11082673,-795,0,1748736031,12695.357889889994,88.20075843000086,54378.810327360006 2025-06-01,00:00:33.000,152,11082679,-795,0,1748736032,12695.4319893,88.18666017000214,54378.957056880005 2025-06-01,00:00:34.000,152,11082668,-795,0,1748736033,12695.479143469995,88.15141451999807,54378.93609552 2025-06-01,00:00:35.000,152,11082619,-795,0,1748736034,12695.42525298999,88.1937093000015,54378.91513416 2025-06-01,00:00:36.000,152,11082696,-795,0,1748736035,12695.458934539995,88.15141451999807,54378.87321144 2025-06-01,00:00:37.000,152,11082637,-795,0,1748736036,12695.479143469995,88.1584636500047,54379.15269624 2025-06-01,00:00:38.000,152,11082703,-795,0,1748736037,12695.60713335999,88.13731625999935,54379.2784644 2025-06-01,00:00:39.000,152,11082670,-795,0,1748736038,12695.620605979995,88.21485668999958,54379.27147728 2025-06-01,00:00:40.000,152,11082682,-795,0,1748736039,12695.681232769995,88.17961104000278,54379.28545152001 2025-06-01,00:00:41.000,152,11082695,-795,0,1748736040,12695.71491432,88.16551278000406,54379.173657600004 2025-06-01,00:00:42.000,152,11082631,-795,0,1748736041,12695.829431589991,88.14436538999871,54379.25051592 2025-06-01,00:00:43.000,152,11082670,-795,0,1748736042,12695.869849449991,88.1584636500047,54379.27147728 2025-06-01,00:00:44.000,152,11082680,-795,0,1748736043,12695.991103029992,88.14436538999871,54379.27147728 2025-06-01,00:00:45.000,152,11082750,-795,0,1748736044,12696.024784579997,88.13731625999935,54379.43916816 2025-06-01,00:00:46.000,152,11082712,-795,0,1748736045,12696.031520889992,88.0950214800032,54379.43916816 2025-06-01,00:00:47.000,152,11082643,-795,0,1748736046,12696.058466130002,88.08797235000384,54379.51602648 2025-06-01,00:00:48.000,152,11082643,-795,0,1748736047,12696.146038159997,87.96813714000018,54379.65576888 2025-06-01,00:00:49.000,152,11082667,-795,0,1748736048,12696.172983399993,87.96813714000018,54379.76057568 2025-06-01,00:00:50.000,152,11082695,-795,0,1748736049,12696.247082809998,88.00338279000425,54379.51602648 2025-06-01,00:00:51.000,152,11082693,-795,0,1748736050,12696.166247089997,88.03862844000105,54379.32737424 2025-06-01,00:00:52.000,152,11082708,-795,0,1748736051,12696.300973289988,88.01748105000297,54379.45314240001 2025-06-01,00:00:53.000,152,11082654,-795,0,1748736052,12696.327918529998,88.00338279000425,54379.51602648 2025-06-01,00:00:54.000,152,11082712,-795,0,1748736053,12696.476117349994,87.93289149000339,54379.80948552001 2025-06-01,00:00:55.000,152,11082655,-795,0,1748736054,12696.496326279994,88.01748105000297,54379.88634384001 2025-06-01,00:00:56.000,152,11082671,-795,0,1748736055,12696.56368937999,87.9963336600049,54379.82345976 2025-06-01,00:00:57.000,152,11082664,-795,0,1748736056,12696.7118882,88.03157931000169,54379.914292320005 2025-06-01,00:00:58.000,152,11082627,-795,0,1748736057,12696.79272392,87.96108801000082,54379.69070448001 2025-06-01,00:00:59.000,152,11082612,-795,0,1748736058,12696.900504879995,87.97518626999954,54379.85839536001 2025-06-01,00:01:00.000,152,11082695,-795,0,1748736059,12697.05544001,87.91879323000467,54379.865382480006 2025-06-01,00:01:01.000,152,11082715,-795,0,1748736060,12697.03523108,87.90469496999867,54379.80948552001 2025-06-01,00:01:02.000,152,11082663,-795,0,1748736061,12697.156484660001,87.96108801000082,54379.844421120004 2025-06-01,00:01:03.000,152,11082633,-795,0,1748736062,12697.230584069992,88.01748105000297,54380.13788016 2025-06-01,00:01:04.000,152,11082721,-795,0,1748736063,12697.425937059998,88.02453018000233,54380.30557104 2025-06-01,00:01:05.000,152,11082709,-795,0,1748736064,12697.500036470003,88.02453018000233,54380.34050664001 2025-06-01,00:01:06.000,152,11082719,-795,0,1748736065,12697.594344809993,87.97518626999954,54380.40339072 2025-06-01,00:01:07.000,152,11082604,-795,0,1748736066,12697.526981709998,88.02453018000233,54380.0470476 2025-06-01,00:01:08.000,152,11082579,-795,0,1748736067,12697.675180529994,87.9963336600049,54380.130893040005 2025-06-01,00:01:09.000,152,11082690,-795,0,1748736068,12697.749279939999,88.05977582999913,54380.23569984 2025-06-01,00:01:10.000,152,11082705,-795,0,1748736069,12697.84358827999,88.03862844000105,54380.31954528001 2025-06-01,00:01:11.000,152,11082669,-795,0,1748736070,12697.78296148999,87.9822353999989,54380.24268696001 2025-06-01,00:01:12.000,152,11082714,-795,0,1748736071,12697.857060899994,87.96108801000082,54380.48024904001 2025-06-01,00:01:13.000,152,11082692,-795,0,1748736072,12697.877269829994,87.89764583999931,54380.60601720001 2025-06-01,00:01:14.000,152,11082711,-795,0,1748736073,12697.937896619995,87.93289149000339,54380.67588840001 2025-06-01,00:01:15.000,152,11082641,-795,0,1748736074,12697.92442399999,88.02453018000233,54380.710824 2025-06-01,00:01:16.000,152,11082706,-795,0,1748736075,12697.958105549995,88.07387408999784,54380.33351952 2025-06-01,00:01:17.000,152,11082641,-795,0,1748736076,12698.02546864999,88.06682495999848,54380.36146800001 2025-06-01,00:01:18.000,152,11082685,-795,0,1748736077,12698.13324961,88.03862844000105,54380.466274800005 2025-06-01,00:01:19.000,152,11082709,-795,0,1748736078,12698.16693115999,88.03862844000105,54380.48723616001 2025-06-01,00:01:20.000,152,11082702,-795,0,1748736079,12698.160194849996,88.01043192000361,54380.52217176 2025-06-01,00:01:21.000,152,11082673,-795,0,1748736080,12698.247766879991,88.05977582999913,54380.703836880006 2025-06-01,00:01:22.000,152,11082646,-795,0,1748736081,12698.308393669991,88.15141451999807,54380.76672096 2025-06-01,00:01:23.000,152,11082652,-795,0,1748736082,12698.389229389992,88.12321800000063,54380.82960504 2025-06-01,00:01:24.000,152,11082670,-795,0,1748736083,12698.436383560002,88.13026713,54380.78768232 2025-06-01,00:01:25.000,152,11082667,-795,0,1748736084,12698.449856179992,88.13731625999935,54380.515184640004 2025-06-01,00:01:26.000,152,11082695,-795,0,1748736085,12698.503746659997,88.13026713,54380.48723616001 2025-06-01,00:01:27.000,152,11082665,-795,0,1748736086,12698.517219280002,88.15141451999807,54380.59204296 2025-06-01,00:01:28.000,152,11082683,-795,0,1748736087,12698.638472860002,88.20075843000086,54380.69684976001 2025-06-01,00:01:29.000,152,11082751,-795,0,1748736088,12698.631736549993,88.2289549499983,54380.89248912001 2025-06-01,00:01:30.000,152,11082710,-795,0,1748736089,12698.672154409993,88.22190581999894,54380.871527760006 2025-06-01,00:01:31.000,152,11082671,-795,0,1748736090,12698.550900829992,88.18666017000214,54380.76672096 2025-06-01,00:01:32.000,152,11082719,-795,0,1748736091,12698.651945479993,88.18666017000214,54380.79466944001 2025-06-01,00:01:33.000,152,11082652,-795,0,1748736092,12698.672154409993,88.20075843000086,54380.801656560005 2025-06-01,00:01:34.000,152,11082709,-795,0,1748736093,12698.813616919993,88.17961104000278,54380.66191416 2025-06-01,00:01:35.000,152,11082738,-795,0,1748736094,12698.800144299988,88.22190581999894,54380.72479824001 2025-06-01,00:01:36.000,152,11082692,-795,0,1748736095,12698.840562159989,88.25715147000301,54380.703836880006 2025-06-01,00:01:37.000,152,11082667,-795,0,1748736096,12698.928134189999,88.1937093000015,54380.633965680005 2025-06-01,00:01:38.000,152,11082690,-795,0,1748736097,12699.04265145999,88.13026713,54380.920437600005 2025-06-01,00:01:39.000,152,11082660,-795,0,1748736098,12699.015706219994,88.10207061000256,54380.84357928001 2025-06-01,00:01:40.000,152,11082687,-795,0,1748736099,12699.08306931999,88.12321800000063,54380.801656560005 2025-06-01,00:01:41.000,152,11082705,-795,0,1748736100,12699.04265145999,88.15141451999807,54380.66890128 2025-06-01,00:01:42.000,152,11082671,-795,0,1748736101,12699.096541939994,88.16551278000406,54380.62697856001 2025-06-01,00:01:43.000,152,11082713,-795,0,1748736102,12699.10327824999,88.15141451999807,54380.67588840001 2025-06-01,00:01:44.000,152,11082682,-795,0,1748736103,12699.17064135,88.13026713,54380.69684976001 2025-06-01,00:01:45.000,152,11082723,-795,0,1748736104,12699.21105921,88.12321800000063,54380.74575960001 2025-06-01,00:01:46.000,152,11082694,-795,0,1748736105,12699.258213379995,88.10911974000192,54380.64793992001 2025-06-01,00:01:47.000,152,11082737,-795,0,1748736106,12699.28515861999,88.13731625999935,54380.89947624 2025-06-01,00:01:48.000,152,11082694,-795,0,1748736107,12699.33231279,88.13026713,54380.885502 2025-06-01,00:01:49.000,152,11082705,-795,0,1748736108,12699.379466959996,88.1584636500047,54380.920437600005 2025-06-01,00:01:50.000,152,11082680,-795,0,1748736109,12699.30536754999,88.1584636500047,54380.81563080001 2025-06-01,00:01:51.000,152,11082711,-795,0,1748736110,12699.33231279,88.08797235000384,54380.536146000006 2025-06-01,00:01:52.000,152,11082610,-795,0,1748736111,12699.40641219999,88.03157931000169,54380.703836880006 2025-06-01,00:01:53.000,152,11082681,-795,0,1748736112,12699.493984230001,87.9822353999989,54380.74575960001 2025-06-01,00:01:54.000,152,11082698,-795,0,1748736113,12699.514193160001,87.9963336600049,54380.78768232 2025-06-01,00:01:55.000,152,11082671,-795,0,1748736114,12699.480511609996,87.9963336600049,54380.90646336 2025-06-01,00:01:56.000,152,11082670,-795,0,1748736115,12699.467038989991,87.9963336600049,54380.77370808001 2025-06-01,00:01:57.000,152,11082653,-795,0,1748736116,12699.487247919991,87.93994062000274,54380.80864368 2025-06-01,00:01:58.000,152,11082701,-795,0,1748736117,12699.581556259996,87.91174409999803,54380.871527760006 2025-06-01,00:01:59.000,152,11082700,-795,0,1748736118,12699.493984230001,87.93289149000339,54380.75973384 2025-06-01,00:02:00.000,152,11082702,-795,0,1748736119,12699.527665779991,87.89764583999931,54380.59204296 2025-06-01,00:02:01.000,152,11082693,-795,0,1748736120,12699.574819950001,87.93994062000274,54380.66890128 2025-06-01,00:02:02.000,152,11082672,-795,0,1748736121,12699.581556259996,87.96108801000082,54380.59204296 2025-06-01,00:02:03.000,152,11082685,-795,0,1748736122,12699.662391979997,87.89764583999931,54380.6409528 2025-06-01,00:02:04.000,152,11082682,-795,0,1748736123,12699.682600909997,87.8835475800006,54380.86454064001 2025-06-01,00:02:05.000,152,11082702,-795,0,1748736124,12699.635446740001,87.89764583999931,54380.885502 2025-06-01,00:02:06.000,152,11082704,-795,0,1748736125,12699.574819950001,87.96813714000018,54380.73178536 2025-06-01,00:02:07.000,152,11082709,-795,0,1748736126,12699.527665779991,87.9469897500021,54380.76672096 2025-06-01,00:02:08.000,152,11082734,-795,0,1748736127,12699.615237810001,87.9822353999989,54380.72479824001 2025-06-01,00:02:09.000,152,11082704,-795,0,1748736128,12699.635446740001,87.9822353999989,54380.64793992001 2025-06-01,00:02:10.000,152,11082710,-795,0,1748736129,12699.682600909997,88.01043192000361,54380.72479824001 2025-06-01,00:02:11.000,152,11082699,-795,0,1748736130,12699.534402090001,88.01748105000297,54380.48024904001 2025-06-01,00:02:12.000,152,11082669,-795,0,1748736131,12699.547874709991,88.06682495999848,54380.515184640004 2025-06-01,00:02:13.000,152,11082681,-795,0,1748736132,12699.561347329996,88.05272669999977,54380.79466944001 2025-06-01,00:02:14.000,152,11082707,-795,0,1748736133,12699.608501499992,88.0950214800032,54380.87851488 2025-06-01,00:02:15.000,152,11082663,-795,0,1748736134,12699.669128289992,88.11616887000127,54380.89248912001 2025-06-01,00:02:16.000,152,11082707,-795,0,1748736135,12699.669128289992,88.11616887000127,54380.81563080001 2025-06-01,00:02:17.000,152,11082699,-795,0,1748736136,12699.702809839997,88.14436538999871,54380.62697856001 2025-06-01,00:02:18.000,152,11082738,-795,0,1748736137,12699.776909250002,88.20780756000022,54380.72479824001 2025-06-01,00:02:19.000,152,11082668,-795,0,1748736138,12699.756700320002,88.1937093000015,54380.68986264 2025-06-01,00:02:20.000,152,11082738,-795,0,1748736139,12699.763436629997,88.25715147000301,54380.59903008 2025-06-01,00:02:21.000,152,11082686,-795,0,1748736140,12699.749964009992,88.26420060000237,54380.55710736001 2025-06-01,00:02:22.000,152,11082680,-795,0,1748736141,12699.844272349997,88.24305321000429,54380.75973384 2025-06-01,00:02:23.000,152,11082690,-795,0,1748736142,12699.810590799992,88.27124973000173,54380.72479824001 2025-06-01,00:02:24.000,152,11082703,-795,0,1748736143,12699.931844379993,88.30649537999852,54380.91345048001 2025-06-01,00:02:25.000,152,11082719,-795,0,1748736144,12699.898162830003,88.35583929000131,54380.85755352 2025-06-01,00:02:26.000,152,11082705,-795,0,1748736145,12699.931844379993,88.42633059000218,54380.73877248 2025-06-01,00:02:27.000,152,11082647,-795,0,1748736146,12699.857744970002,88.42633059000218,54380.48723616001 2025-06-01,00:02:28.000,152,11082642,-795,0,1748736147,12699.945316999998,88.41928146000282,54380.55710736001 2025-06-01,00:02:29.000,152,11082679,-795,0,1748736148,12699.925108069998,88.43337972000154,54380.633965680005 2025-06-01,00:02:30.000,152,11082713,-795,0,1748736149,12699.864481279998,88.46862536999834,54380.89248912001 2025-06-01,00:02:31.000,152,11082693,-795,0,1748736150,12699.770172939992,88.5391166699992,54380.69684976001 2025-06-01,00:02:32.000,152,11082704,-795,0,1748736151,12699.857744970002,88.60255884000071,54380.82960504 2025-06-01,00:02:33.000,152,11082700,-795,0,1748736152,12699.938580689988,88.60255884000071,54380.91345048001 2025-06-01,00:02:34.000,152,11082683,-795,0,1748736153,12699.945316999998,88.69419752999966,54380.78768232 2025-06-01,00:02:35.000,152,11082674,-795,0,1748736154,12699.904899139998,88.66600101000222,54380.64793992001 2025-06-01,00:02:36.000,152,11082660,-795,0,1748736155,12699.756700320002,88.71534491999773,54380.56409448 2025-06-01,00:02:37.000,152,11082708,-795,0,1748736156,12699.642183049997,88.71534491999773,54380.50819752001 2025-06-01,00:02:38.000,152,11082713,-755,0,1748736157,12699.621974119997,88.72239405000437,54380.59903008 2025-06-01,00:02:39.000,152,11082711,-795,0,1748736158,12699.527665779991,88.77173795999988,54380.850566400004 2025-06-01,00:02:40.000,152,11082685,-795,0,1748736159,12699.554611020001,88.83518013000139,54380.74575960001 2025-06-01,00:02:41.000,152,11082718,-795,0,1748736160,12699.493984230001,88.84222926000075,54380.78768232 2025-06-01,00:02:42.000,152,11082704,-795,0,1748736161,12699.45356637,88.86337664999883,54380.78768232 2025-06-01,00:02:43.000,152,11082688,-795,0,1748736162,12699.399675889996,88.8986223000029,54380.59204296 2025-06-01,00:02:44.000,152,11082717,-715,0,1748736163,12699.271686,88.97616273000313,54380.61300432 2025-06-01,00:02:45.000,152,11082683,-795,0,1748736164,12699.20432289999,89.01845750999928,54380.60601720001 2025-06-01,00:02:46.000,152,11082663,-795,0,1748736165,12699.17064135,89.032555769998,54380.48024904001 2025-06-01,00:02:47.000,152,11082703,-795,0,1748736166,12699.197586589995,89.08189968000079,54380.44531344 2025-06-01,00:02:48.000,152,11082666,-795,0,1748736167,12699.23126814,89.07485055000143,54380.84357928001 2025-06-01,00:02:49.000,152,11082698,-795,0,1748736168,12699.298631239995,89.08894881000015,54380.85755352 2025-06-01,00:02:50.000,152,11082715,-795,0,1748736169,12699.30536754999,89.13829272000294,54380.885502 2025-06-01,00:02:51.000,152,11082674,-795,0,1748736170,12699.23126814,89.1453418500023,54380.64793992001 2025-06-01,00:02:52.000,152,11082741,-795,0,1748736171,12699.339049099995,89.1453418500023,54380.56409448 2025-06-01,00:02:53.000,152,11082642,-795,0,1748736172,12699.426621129991,89.10304706999887,54380.52217176 2025-06-01,00:02:54.000,152,11082698,-795,0,1748736173,12699.520929469996,89.032555769998,54380.6409528 2025-06-01,00:02:55.000,152,11082673,-795,0,1748736174,12699.554611020001,89.04665403000399,54380.6409528 2025-06-01,00:02:56.000,152,11082682,-795,0,1748736175,12699.608501499992,88.9973101200012,54380.682875520004 2025-06-01,00:02:57.000,152,11082694,-795,0,1748736176,12699.817327110002,88.96911360000377,54380.86454064001 2025-06-01,00:02:58.000,152,11082679,-795,0,1748736177,12700.005943789998,88.94091707999905,54380.98332168001 2025-06-01,00:02:59.000,152,11082634,-795,0,1748736178,12700.106988439999,88.89157317000354,54380.969347440005 2025-06-01,00:03:00.000,152,11082690,-795,0,1748736179,12700.160878919989,88.85632751999947,54380.801656560005 2025-06-01,00:03:01.000,152,11082669,-795,0,1748736180,12700.174351539994,88.83518013000139,54380.536146000006 2025-06-01,00:03:02.000,152,11082691,-795,0,1748736181,12700.34275928999,88.84222926000075,54380.682875520004 2025-06-01,00:03:03.000,152,11082644,-795,0,1748736182,12700.56505751999,88.84222926000075,54380.73877248 2025-06-01,00:03:04.000,152,11082674,-795,0,1748736183,12700.854718850002,88.82108187000267,54380.9553732 2025-06-01,00:03:05.000,152,11082704,-795,0,1748736184,12701.016390290002,88.70829578999837,54381.24883224001 2025-06-01,00:03:06.000,152,11082698,-795,0,1748736185,12701.184798039998,88.65895188000286,54381.22787088001 2025-06-01,00:03:07.000,152,11082653,-795,0,1748736186,12701.238688519989,88.66600101000222,54381.17896104001 2025-06-01,00:03:08.000,152,11082667,-795,0,1748736187,12701.386887339999,88.56026406000456,54381.24883224001 2025-06-01,00:03:09.000,152,11082647,-795,0,1748736188,12701.54182246999,88.57436232000327,54381.15799968001 2025-06-01,00:03:10.000,152,11082709,-795,0,1748736189,12701.858429039996,88.5391166699992,54381.22088376 2025-06-01,00:03:11.000,152,11082718,-795,0,1748736190,12701.979682619996,88.61665709999943,54381.07415424 2025-06-01,00:03:12.000,152,11082682,-795,0,1748736191,12702.175035610002,88.56731319000392,54381.19293528 2025-06-01,00:03:13.000,152,11082710,-795,0,1748736192,12702.336707050003,88.57436232000327,54381.3396648 2025-06-01,00:03:14.000,152,11082709,-795,0,1748736193,12702.444488009998,88.56731319000392,54381.68203368001 2025-06-01,00:03:15.000,152,11082601,-795,0,1748736194,12702.565741589999,88.5038710200024,54381.68203368001 2025-06-01,00:03:16.000,152,11082716,-795,0,1748736195,12702.693731479994,88.4756744999977,54381.57722688 2025-06-01,00:03:17.000,152,11082698,-795,0,1748736196,12702.86213922999,88.42633059000218,54381.61216248001 2025-06-01,00:03:18.000,152,11082686,-795,0,1748736197,12703.03054698,88.41223233000346,54381.63312384001 2025-06-01,00:03:19.000,152,11082677,-795,0,1748736198,12703.077701149996,88.4404288500009,54381.60517536 2025-06-01,00:03:20.000,152,11082702,-795,0,1748736199,12703.1113827,88.49682189000305,54381.66107232001 2025-06-01,00:03:21.000,152,11082718,-795,0,1748736200,12703.225899969992,88.51796928000113,54381.807801840005 2025-06-01,00:03:22.000,152,11082648,-795,0,1748736201,12703.259581519997,88.62370622999879,54381.94055712 2025-06-01,00:03:23.000,152,11082717,-795,0,1748736202,12703.380835099997,88.6871484000003,54382.192093440004 2025-06-01,00:03:24.000,152,11082641,-795,0,1748736203,12703.461670819997,88.74354144000245,54382.12222224 2025-06-01,00:03:25.000,152,11082703,-795,0,1748736204,12703.502088679998,88.79288534999796,54382.16414496001 2025-06-01,00:03:26.000,152,11082682,-795,0,1748736205,12703.475143440002,88.88452404000418,54382.18510632001 2025-06-01,00:03:27.000,152,11082666,-795,0,1748736206,12703.488616059993,89.00435925000056,54382.06632528001 2025-06-01,00:03:28.000,152,11082654,-795,0,1748736207,12703.630078569993,89.18763662999845,54382.19908056 2025-06-01,00:03:29.000,152,11082717,-795,0,1748736208,12703.670496429993,89.30747184000211,54382.261964640005 2025-06-01,00:03:30.000,152,11082687,-795,0,1748736209,12703.764804769999,89.46960183000192,54382.310874480005 2025-06-01,00:03:31.000,152,11082679,-795,0,1748736210,12703.744595839999,89.51189660999808,54382.25497752001 2025-06-01,00:03:32.000,152,11082701,-795,0,1748736211,12703.832167869994,89.62468269000237,54382.478565360005 2025-06-01,00:03:33.000,152,11082643,-795,0,1748736212,12703.832167869994,89.67402659999789,54382.47157824001 2025-06-01,00:03:34.000,152,11082675,-795,0,1748736213,12703.87932203999,89.7374687699994,54382.66721760001 2025-06-01,00:03:35.000,152,11082677,-795,0,1748736214,12703.892794659994,89.88550050000049,54382.68817896001 2025-06-01,00:03:36.000,152,11082738,-795,0,1748736215,12703.933212519994,90.02648310000222,54382.457604 2025-06-01,00:03:37.000,152,11082675,-795,0,1748736216,12703.98036668999,90.09697440000309,54382.50651384 2025-06-01,00:03:38.000,152,11082673,-795,0,1748736217,12704.08141133999,90.18156396000268,54382.59035928001 2025-06-01,00:03:39.000,152,11082635,-795,0,1748736218,12704.034257169995,90.25205526000354,54382.61132064 2025-06-01,00:03:40.000,152,11082725,-795,0,1748736219,12704.02078454999,90.30139916999906,54382.82792136001 2025-06-01,00:03:41.000,152,11082717,-795,0,1748736220,12704.014048239995,90.43533264000143,54382.695166080004 2025-06-01,00:03:42.000,152,11082685,-795,0,1748736221,12704.074675029995,90.52697133000038,54382.73010168 2025-06-01,00:03:43.000,152,11082677,-795,0,1748736222,12704.135301819995,90.63975741000468,54382.75106304 2025-06-01,00:03:44.000,152,11082743,-795,0,1748736223,12704.323918499991,90.66090480000275,54382.93971528 2025-06-01,00:03:45.000,152,11082700,-795,0,1748736224,12704.411490530001,90.64680654000404,54382.79997288 2025-06-01,00:03:46.000,152,11082714,-795,0,1748736225,12704.384545289991,90.66795393000211,54382.79298576 2025-06-01,00:03:47.000,152,11082624,-795,0,1748736226,12704.418226839996,90.67500306000147,54382.74407592 2025-06-01,00:03:48.000,152,11082727,-795,0,1748736227,12704.472117320001,90.71024870999827,54382.646256240005 2025-06-01,00:03:49.000,152,11082642,-795,0,1748736228,12704.674206620002,90.75959262000106,54382.89779256 2025-06-01,00:03:50.000,152,11082711,-795,0,1748736229,12704.788723889993,90.81598566000321,54383.03753496 2025-06-01,00:03:51.000,152,11082678,-795,0,1748736230,12704.849350679993,90.81598566000321,54382.89779256 2025-06-01,00:03:52.000,152,11082673,-795,0,1748736231,12704.923450089998,90.75959262000106,54382.97465088001 2025-06-01,00:03:53.000,152,11082690,-795,0,1748736232,12704.984076879999,90.72434697000426,54382.9467024 2025-06-01,00:03:54.000,152,11082742,-795,0,1748736233,12705.071648909994,90.72434697000426,54382.93971528 2025-06-01,00:03:55.000,152,11082649,-795,0,1748736234,12705.19963879999,90.78074000999914,54382.9117668 2025-06-01,00:03:56.000,152,11082712,-795,0,1748736235,12705.293947139995,90.80188740000449,54382.80696000001 2025-06-01,00:03:57.000,152,11082648,-795,0,1748736236,12705.44214595999,90.83713305000128,54382.92574104001 2025-06-01,00:03:58.000,152,11082685,-795,0,1748736237,12705.46235488999,90.74549436000234,54383.07945768 2025-06-01,00:03:59.000,152,11082685,-675,0,1748736238,12705.52971799,90.70319957999891,54383.24714856 2025-06-01,00:04:00.000,152,11082685,-795,0,1748736239,12705.610553710001,90.63270827999804,54383.268109920005 2025-06-01,00:04:01.000,152,11082683,-795,0,1748736240,12705.576872159996,90.68205219000083,54383.24016144001 2025-06-01,00:04:02.000,152,11082702,-795,0,1748736241,12705.778961459997,90.6538556700034,54382.932728160005 2025-06-01,00:04:03.000,152,11082724,-795,0,1748736242,12706.034941239988,90.58336437000253,54383.07945768 2025-06-01,00:04:04.000,152,11082702,-795,0,1748736243,12706.237030539989,90.63270827999804,54383.0864448 2025-06-01,00:04:05.000,152,11082661,-795,0,1748736244,12706.3448115,90.58336437000253,54383.07247056001 2025-06-01,00:04:06.000,152,11082729,-795,0,1748736245,12706.46606508,90.47762742000486,54383.18426448 2025-06-01,00:04:07.000,152,11082713,-795,0,1748736246,12706.64794545,90.41418525000336,54383.26112280001 2025-06-01,00:04:08.000,152,11082694,-795,0,1748736247,12706.863507369992,90.37893959999928,54383.47772352001 2025-06-01,00:04:09.000,152,11082659,-795,0,1748736248,12706.964552019992,90.27320265000162,54383.51265912 2025-06-01,00:04:10.000,152,11082716,-795,0,1748736249,12707.079069289997,90.26615352000226,54383.51964624 2025-06-01,00:04:11.000,152,11082702,-795,0,1748736250,12707.153168700002,90.20976048000011,54383.06548344 2025-06-01,00:04:12.000,152,11082697,-795,0,1748736251,12707.483247889999,90.20271135000075,54383.10740616 2025-06-01,00:04:13.000,152,11082687,-795,0,1748736252,12707.772909219995,90.1604165700046,54383.19125160001 2025-06-01,00:04:14.000,152,11082732,-795,0,1748736253,12708.042361619991,90.30139916999906,54383.20522584 2025-06-01,00:04:15.000,152,11082717,-795,0,1748736254,12708.001943759991,90.5058239400023,54383.44278792 2025-06-01,00:04:16.000,152,11082674,-795,0,1748736255,12707.82006338999,90.5410695899991,54383.4707364 2025-06-01,00:04:17.000,152,11082679,-795,0,1748736256,12707.692073499995,90.41418525000336,54383.45676216001 2025-06-01,00:04:18.000,152,11082700,-795,0,1748736257,12707.88069017999,90.20271135000075,54383.63842728 2025-06-01,00:04:19.000,152,11082691,-795,0,1748736258,12708.102988409992,90.0123848400035,54383.67336288001 2025-06-01,00:04:20.000,152,11082673,-795,0,1748736259,12708.325286639993,89.87845137000113,54383.46374928 2025-06-01,00:04:21.000,152,11082706,-795,0,1748736260,12708.480221769998,89.74451789999875,54383.317019760005 2025-06-01,00:04:22.000,152,11082701,-795,0,1748736261,12708.67557475999,89.63878095000109,54383.39387808 2025-06-01,00:04:23.000,152,11082692,-795,0,1748736262,12708.85745512999,89.56828965000022,54383.46374928 2025-06-01,00:04:24.000,152,11082683,-795,0,1748736263,12709.073017049996,89.53304400000343,54383.95983480001 2025-06-01,00:04:25.000,152,11082675,-795,0,1748736264,12709.275106349996,89.44140531000448,54383.95983480001 2025-06-01,00:04:26.000,152,11082701,-795,0,1748736265,12709.362678379992,89.3920614000017,54383.96682192 2025-06-01,00:04:27.000,152,11082657,-795,0,1748736266,12709.531086130002,89.40615966000041,54383.86201512001 2025-06-01,00:04:28.000,152,11082700,-795,0,1748736267,12709.760120669998,89.31452097000147,54383.701311360004 2025-06-01,00:04:29.000,152,11082688,-795,0,1748736268,12710.029573069995,89.21583315000316,54383.76419544001 2025-06-01,00:04:30.000,152,11082669,-795,0,1748736269,12710.24513499,89.15239098000166,54383.80611816 2025-06-01,00:04:31.000,152,11082689,-795,0,1748736270,12710.332707019996,89.07485055000143,54383.771182560005 2025-06-01,00:04:32.000,152,11082696,-795,0,1748736271,12710.568477870002,88.94796620999841,54383.98079616001 2025-06-01,00:04:33.000,152,11082748,-795,0,1748736272,12710.784039789993,88.87747491000482,54384.21137112 2025-06-01,00:04:34.000,152,11082698,-795,0,1748736273,12711.087173739994,88.86337664999883,54384.274255200005 2025-06-01,00:04:35.000,152,11082665,-795,0,1748736274,12711.35662613999,88.77878708999924,54384.25329384 2025-06-01,00:04:36.000,152,11082703,-795,0,1748736275,12711.578924369991,88.6519027500035,54384.17643552001 2025-06-01,00:04:37.000,152,11082704,-795,0,1748736276,12711.855113079997,88.5391166699992,54384.02271888 2025-06-01,00:04:38.000,152,11082728,-795,0,1748736277,12712.097620239998,88.4051832000041,54384.14149992 2025-06-01,00:04:39.000,152,11082662,-795,0,1748736278,12712.380545259999,88.36993755000003,54384.25329384 2025-06-01,00:04:40.000,152,11082671,-795,0,1748736279,12712.670206589995,88.33469190000324,54384.28124232 2025-06-01,00:04:41.000,152,11082682,-795,0,1748736280,12713.033967329997,88.23600407999766,54384.38604912001 2025-06-01,00:04:42.000,152,11082671,-795,0,1748736281,12713.444882239994,88.17961104000278,54384.672521039996 2025-06-01,00:04:43.000,152,11082636,-795,0,1748736282,12713.788434049995,88.05977582999913,54384.79828920001 2025-06-01,00:04:44.000,152,11082681,-795,0,1748736283,12714.0242049,88.01748105000297,54384.826237680005 2025-06-01,00:04:45.000,152,11082713,-795,0,1748736284,12714.334075159997,87.92584236000403,54384.924057360004 2025-06-01,00:04:46.000,152,11082738,-795,0,1748736285,12714.542900769993,87.87649845000124,54384.68649528 2025-06-01,00:04:47.000,152,11082671,-795,0,1748736286,12714.79214423999,87.8483019300038,54384.79828920001 2025-06-01,00:04:48.000,152,11082687,-795,0,1748736287,12715.16264129,87.80600715000037,54385.05681264001 2025-06-01,00:04:49.000,152,11082721,-795,0,1748736288,12715.371466899996,87.76371237000421,54385.05681264001 2025-06-01,00:04:50.000,152,11082667,-795,0,1748736289,12715.701546089993,87.672073679998,54385.448091360005 2025-06-01,00:04:51.000,152,11082615,-795,0,1748736290,12715.890162769989,87.66502454999863,54385.33629744 2025-06-01,00:04:52.000,152,11082711,-795,0,1748736291,12716.33475922999,87.59453324999777,54385.50398832 2025-06-01,00:04:53.000,152,11082651,-795,0,1748736292,12716.617684249992,87.56633673000033,54385.65770496001 2025-06-01,00:04:54.000,152,11082684,-795,0,1748736293,12716.934290819998,87.54518934000225,54385.65071784 2025-06-01,00:04:55.000,152,11082689,-795,0,1748736294,12717.203743219994,87.56633673000033,54385.72058904 2025-06-01,00:04:56.000,152,11082718,-795,0,1748736295,12717.426041449995,87.58748411999841,54385.76949888 2025-06-01,00:04:57.000,152,11082665,-795,0,1748736296,12717.695493849991,87.57338585999969,54385.930202640004 2025-06-01,00:04:58.000,152,11082697,-795,0,1748736297,12718.012100419997,87.55223847000161,54386.17475184 2025-06-01,00:04:59.000,152,11082615,-795,0,1748736298,12718.193980789998,87.57338585999969,54386.48917224 2025-06-01,00:05:00.000,152,11082683,-795,0,1748736299,12718.49711474,87.5381402100029,54386.53808208 2025-06-01,00:05:01.000,152,11082674,-795,0,1748736300,12718.61163200999,87.54518934000225,54386.46122376 2025-06-01,00:05:02.000,152,11082664,-795,0,1748736301,12718.766567139995,87.50289455999882,54386.670837360005 2025-06-01,00:05:03.000,152,11082680,-795,0,1748736302,12718.854139169991,87.51699282000482,54386.573017680006 2025-06-01,00:05:04.000,152,11082682,-795,0,1748736303,12719.076437399992,87.46764891000203,54386.65686312 2025-06-01,00:05:05.000,152,11082681,-795,0,1748736304,12719.278526699993,87.47469804000139,54386.8944252 2025-06-01,00:05:06.000,152,11082681,-795,0,1748736305,12719.453670759998,87.43945239000459,54386.936347920004 2025-06-01,00:05:07.000,152,11082649,-795,0,1748736306,12719.521033859994,87.47469804000139,54386.95032216001 2025-06-01,00:05:08.000,152,11082652,-795,0,1748736307,12719.662496369994,87.46059978000267,54387.30666528 2025-06-01,00:05:09.000,152,11082706,-795,0,1748736308,12719.75006839999,87.43240325999795,54387.44640768 2025-06-01,00:05:10.000,152,11082711,-795,0,1748736309,12719.824167809995,87.43945239000459,54387.51627888 2025-06-01,00:05:11.000,152,11082665,-795,0,1748736310,12719.71638685,87.46764891000203,54387.47435616 2025-06-01,00:05:12.000,152,11082684,-795,0,1748736311,12719.81069518999,87.46764891000203,54387.45339480001 2025-06-01,00:05:13.000,152,11082694,-795,0,1748736312,12719.83090411999,87.3901084800018,54387.50230464001 2025-06-01,00:05:14.000,152,11082686,-795,0,1748736313,12719.91847615,87.18568370999856,54387.460381920006 2025-06-01,00:05:15.000,152,11082685,-715,0,1748736314,12720.086883899996,87.11519240999769,54387.40448496001 2025-06-01,00:05:16.000,152,11082682,-795,0,1748736315,12720.295709509992,87.24912588000007,54387.509291760005 2025-06-01,00:05:17.000,152,11082645,-795,0,1748736316,12720.262027960001,87.49584542999946,54387.8027508 2025-06-01,00:05:18.000,152,11082694,-795,0,1748736317,12720.181192240001,87.60863151000376,54388.06826136 2025-06-01,00:05:19.000,152,11082677,-795,0,1748736318,12720.01278448999,87.79895802000101,54388.23595224 2025-06-01,00:05:20.000,152,11082697,-795,0,1748736319,12719.95889401,87.87649845000124,54388.180055280005 2025-06-01,00:05:21.000,152,11082684,-795,0,1748736320,12719.97236662999,87.97518626999954,54388.1171712 2025-06-01,00:05:22.000,152,11082665,-795,0,1748736321,12719.945421389995,88.03862844000105,54388.277874960004 2025-06-01,00:05:23.000,152,11082680,-795,0,1748736322,12719.93194876999,88.15141451999807,54388.34075904001 2025-06-01,00:05:24.000,152,11082683,-795,0,1748736323,12719.925212459995,88.17961104000278,54388.38268176 2025-06-01,00:05:25.000,152,11082670,-795,0,1748736324,12719.83090411999,88.26420060000237,54388.66216656 2025-06-01,00:05:26.000,152,11082686,-795,0,1748736325,12719.783749949995,88.32059364000452,54388.54338552 2025-06-01,00:05:27.000,152,11082637,-795,0,1748736326,12719.71638685,88.44747798000026,54388.69011504 2025-06-01,00:05:28.000,152,11082676,-795,0,1748736327,12719.79048625999,88.48977276000369,54388.82985744 2025-06-01,00:05:29.000,152,11082649,-795,0,1748736328,12719.844376739995,88.52501841000048,54388.920690000006 2025-06-01,00:05:30.000,152,11082681,-795,0,1748736329,12719.884794599995,88.55321492999792,54388.73902488 2025-06-01,00:05:31.000,152,11082658,-795,0,1748736330,12719.69617792,88.59550971000135,54388.515437040005 2025-06-01,00:05:32.000,152,11082666,-795,0,1748736331,12719.71638685,88.63075535999815,54388.585308240006 2025-06-01,00:05:33.000,152,11082679,-795,0,1748736332,12719.662496369994,88.67305014000158,54388.59229536 2025-06-01,00:05:34.000,152,11082668,-795,0,1748736333,12719.662496369994,88.68009927000094,54388.899728640004 2025-06-01,00:05:35.000,152,11082655,-795,0,1748736334,12719.601869579994,88.70829578999837,54389.116329360004 2025-06-01,00:05:36.000,152,11082659,-795,0,1748736335,12719.642287439994,88.74354144000245,54389.17921344001 2025-06-01,00:05:37.000,152,11082691,-795,0,1748736336,12719.60860588999,88.75763970000116,54389.067419520004 2025-06-01,00:05:38.000,152,11082674,-795,0,1748736337,12719.67596899,88.77878708999924,54388.98357408 2025-06-01,00:05:39.000,152,11082691,-795,0,1748736338,12719.702914229994,88.79288534999796,54388.99754832 2025-06-01,00:05:40.000,152,11082678,-795,0,1748736339,12719.723123159994,88.81403274000331,54388.94165136001 2025-06-01,00:05:41.000,152,11082664,-795,0,1748736340,12719.71638685,88.84927839000011,54388.780947600004 2025-06-01,00:05:42.000,152,11082713,-795,0,1748736341,12719.83090411999,88.82813100000203,54388.801908960006 2025-06-01,00:05:43.000,152,11082701,-795,0,1748736342,12719.89826722,88.77878708999924,54389.17921344001 2025-06-01,00:05:44.000,152,11082667,-795,0,1748736343,12720.12056545,88.75763970000116,54389.37485280001 2025-06-01,00:05:45.000,152,11082663,-795,0,1748736344,12720.248555339997,88.71534491999773,54389.36087856 2025-06-01,00:05:46.000,152,11082675,-795,0,1748736345,12720.423699400002,88.60255884000071,54389.43074976 2025-06-01,00:05:47.000,152,11082599,-795,0,1748736346,12720.551689289998,88.56731319000392,54389.15825208001 2025-06-01,00:05:48.000,152,11082676,-795,0,1748736347,12720.753778589999,88.48272363000433,54389.10235512 2025-06-01,00:05:49.000,152,11082683,-795,0,1748736348,12720.93565896,88.4404288500009,54389.22812328001 2025-06-01,00:05:50.000,152,11082697,-795,0,1748736349,12721.205111359995,88.36288842000067,54389.284020240004 2025-06-01,00:05:51.000,152,11082701,-795,0,1748736350,12721.292683389991,88.32059364000452,54389.19318768 2025-06-01,00:05:52.000,152,11082686,-795,0,1748736351,12721.562135790002,88.27124973000173,54389.570492160005 2025-06-01,00:05:53.000,152,11082700,-795,0,1748736352,12721.797906639993,88.17256191000342,54389.66831184 2025-06-01,00:05:54.000,152,11082675,-795,0,1748736353,12722.11451321,88.10207061000256,54389.71722168 2025-06-01,00:05:55.000,152,11082688,-795,0,1748736354,12722.303129889995,88.01043192000361,54389.78010576001 2025-06-01,00:05:56.000,152,11082694,-795,0,1748736355,12722.511955499991,87.96813714000018,54389.44472400001 2025-06-01,00:05:57.000,152,11082641,-795,0,1748736356,12722.687099559997,87.91174409999803,54389.50760808 2025-06-01,00:05:58.000,152,11082653,-795,0,1748736357,12722.909397789997,87.79190889000165,54389.67529896 2025-06-01,00:05:59.000,152,11082668,-795,0,1748736358,12723.017178749993,87.71436846000142,54389.59844064 2025-06-01,00:06:00.000,152,11082672,-795,0,1748736359,12723.239476979994,87.6015823800044,54389.89888680001 2025-06-01,00:06:01.000,152,11082690,-795,0,1748736360,12723.34725793999,87.5381402100029,54389.689273200005 2025-06-01,00:06:02.000,152,11082686,-795,0,1748736361,12723.684073439996,87.45355065000331,54389.975745120006 2025-06-01,00:06:03.000,152,11082684,-795,0,1748736362,12723.852481189992,87.38305935000244,54390.01068072 2025-06-01,00:06:04.000,152,11082666,-795,0,1748736363,12723.987207389997,87.34076456999901,54389.87792544001 2025-06-01,00:06:05.000,152,11082629,-795,0,1748736364,12724.182560380003,87.31961718000093,54389.856964080005 2025-06-01,00:06:06.000,152,11082690,-795,0,1748736365,12724.398122299994,87.26322413999878,54389.975745120006 2025-06-01,00:06:07.000,152,11082691,-795,0,1748736366,12724.48569432999,87.22797849000199,54389.89888680001 2025-06-01,00:06:08.000,152,11082695,-795,0,1748736367,12724.69451994,87.15748719000112,54389.91984816001 2025-06-01,00:06:09.000,152,11082695,-795,0,1748736368,12724.862927689996,87.07289763000153,54390.23426856001 2025-06-01,00:06:10.000,152,11082645,-795,0,1748736369,12725.085225919996,87.0306028499981,54390.318114 2025-06-01,00:06:11.000,152,11082712,-795,0,1748736370,12725.132380089992,86.95306241999788,54390.290165520004 2025-06-01,00:06:12.000,152,11082698,-795,0,1748736371,12725.273842599992,86.85437459999957,54390.25522992001 2025-06-01,00:06:13.000,152,11082634,-795,0,1748736372,12725.415305109993,86.81207982000342,54390.192345840005 2025-06-01,00:06:14.000,152,11082680,-795,0,1748736373,12725.624130719989,86.76273591000063,54390.16439736001 2025-06-01,00:06:15.000,152,11082655,-795,0,1748736374,12725.76559322999,86.67109722000168,54390.20632008 2025-06-01,00:06:16.000,152,11082663,-795,0,1748736375,12725.900319429995,86.69224460999976,54390.17138448 2025-06-01,00:06:17.000,152,11082656,-795,0,1748736376,12726.11588135,86.67109722000168,54390.16439736001 2025-06-01,00:06:18.000,152,11082696,-795,0,1748736377,12726.351652199992,86.64290070000425,54390.49977912001 2025-06-01,00:06:19.000,152,11082664,-675,0,1748736378,12726.499851020002,86.55126200999803,54390.50676624 2025-06-01,00:06:20.000,152,11082666,-795,0,1748736379,12726.695204009993,86.55126200999803,54390.492792 2025-06-01,00:06:21.000,152,11082677,-795,0,1748736380,12726.843402829989,86.52306549000059,54390.37401096 2025-06-01,00:06:22.000,152,11082683,-795,0,1748736381,12727.058964749995,86.50896723000187,54390.360036720005 2025-06-01,00:06:23.000,152,11082668,-795,0,1748736382,12727.20716356999,86.57945853000274,54390.26920416 2025-06-01,00:06:24.000,152,11082678,-635,0,1748736383,12727.490088589992,86.62880243999825,54390.42990792001 2025-06-01,00:06:25.000,152,11082686,-795,0,1748736384,12727.698914200002,86.6217533099989,54390.457856400004 2025-06-01,00:06:26.000,152,11082712,-795,0,1748736385,12727.874058259993,86.67109722000168,54390.41593368 2025-06-01,00:06:27.000,152,11082643,-795,0,1748736386,12727.921212429988,86.73453939000319,54390.58362456 2025-06-01,00:06:28.000,152,11082650,-795,0,1748736387,12728.055938629994,86.74863765000191,54390.51375336 2025-06-01,00:06:29.000,152,11082702,-795,0,1748736388,12728.28497316999,86.77683416999935,54390.65349576 2025-06-01,00:06:30.000,152,11082681,-795,0,1748736389,12728.41296306,86.81207982000342,54390.76528968001 2025-06-01,00:06:31.000,152,11082696,-795,0,1748736390,12728.51400771,86.90371851000236,54390.40195944001 2025-06-01,00:06:32.000,152,11082735,-795,0,1748736391,12728.695888080001,86.98125894000259,54390.5626632 2025-06-01,00:06:33.000,152,11082711,-795,0,1748736392,12728.783460109997,87.05879937000282,54390.51375336 2025-06-01,00:06:34.000,152,11082721,-795,0,1748736393,12728.965340479997,87.12929067000368,54390.625547280004 2025-06-01,00:06:35.000,152,11082681,-795,0,1748736394,12729.046176199998,87.16453632000048,54390.66747000001 2025-06-01,00:06:36.000,152,11082718,-795,0,1748736395,12729.147220849998,87.26322413999878,54390.7024056 2025-06-01,00:06:37.000,152,11082641,-795,0,1748736396,12729.335837529994,87.22797849000199,54390.73734120001 2025-06-01,00:06:38.000,152,11082696,-795,0,1748736397,12729.53119052,87.24912588000007,54390.82817376 2025-06-01,00:06:39.000,152,11082714,-795,0,1748736398,12729.57160838,87.31256805000157,54390.83516088001 2025-06-01,00:06:40.000,152,11082683,-795,0,1748736399,12729.63223517,87.43945239000459,54390.50676624 2025-06-01,00:06:41.000,152,11082658,-795,0,1748736400,12729.699598269995,87.48174717000074,54390.5626632 2025-06-01,00:06:42.000,152,11082683,-795,0,1748736401,12729.827588159991,87.50994368999818,54390.59061168001 2025-06-01,00:06:43.000,152,11082661,-795,0,1748736402,12729.975786980001,87.55223847000161,54390.60458592 2025-06-01,00:06:44.000,152,11082713,-795,0,1748736403,12730.090304249992,87.62272977000248,54390.6325344 2025-06-01,00:06:45.000,152,11082706,-795,0,1748736404,12730.339547719988,87.6368280300012,54390.83516088001 2025-06-01,00:06:46.000,152,11082692,-795,0,1748736405,12730.420383439989,87.70731933000206,54390.68144424 2025-06-01,00:06:47.000,152,11082704,-795,0,1748736406,12730.615736429994,87.80600715000037,54390.75131544 2025-06-01,00:06:48.000,152,11082655,-795,0,1748736407,12730.838034659995,87.84125280000444,54390.912019200005 2025-06-01,00:06:49.000,152,11082688,-795,0,1748736408,12731.114223370001,87.8835475800006,54390.73035408 2025-06-01,00:06:50.000,152,11082678,-795,0,1748736409,12731.282631119997,87.89059670999995,54390.72336696 2025-06-01,00:06:51.000,152,11082652,-795,0,1748736410,12731.390412079993,87.95403888000146,54390.457856400004 2025-06-01,00:06:52.000,152,11082674,-795,0,1748736411,12731.680073409989,87.9822353999989,54390.61856016001 2025-06-01,00:06:53.000,152,11082659,-795,0,1748736412,12731.86195377999,88.01748105000297,54390.73035408 2025-06-01,00:06:54.000,152,11082688,-795,0,1748736413,12732.138142489996,88.03157931000169,54390.912019200005 2025-06-01,00:06:55.000,152,11082646,-795,0,1748736414,12732.346968099991,88.08092322000448,54390.95394192001 2025-06-01,00:06:56.000,152,11082677,-795,0,1748736415,12732.576002640002,88.13026713,54390.85612224001 2025-06-01,00:06:57.000,152,11082624,-795,0,1748736416,12732.778091939988,88.24305321000429,54390.96791616 2025-06-01,00:06:58.000,152,11082644,-795,0,1748736417,12733.027335409999,88.34879016000195,54390.82118664 2025-06-01,00:06:59.000,152,11082668,-795,0,1748736418,12733.195743159995,88.45452710999962,54390.83516088001 2025-06-01,00:07:00.000,152,11082670,-715,0,1748736419,12733.418041389996,88.51796928000113,54390.842148 2025-06-01,00:07:01.000,152,11082691,-795,0,1748736420,12733.620130689997,88.60255884000071,54390.76528968001 2025-06-01,00:07:02.000,152,11082690,-795,0,1748736421,12733.869374159993,88.63780449000478,54390.981890400006 2025-06-01,00:07:03.000,152,11082641,-795,0,1748736422,12734.118617629989,88.73649231000309,54391.128619920004 2025-06-01,00:07:04.000,152,11082655,-795,0,1748736423,12734.42175157999,88.84927839000011,54391.31028504001 2025-06-01,00:07:05.000,152,11082666,-795,0,1748736424,12734.54300515999,88.8986223000029,54391.14259416001 2025-06-01,00:07:06.000,152,11082673,-795,0,1748736425,12734.825930179992,89.01845750999928,54391.23342672 2025-06-01,00:07:07.000,152,11082674,-795,0,1748736426,12735.048228409993,89.08189968000079,54391.05176160001 2025-06-01,00:07:08.000,152,11082656,-795,0,1748736427,12735.358098669989,89.13124359000358,54391.14259416001 2025-06-01,00:07:09.000,152,11082684,-795,0,1748736428,12735.634287379995,89.17353836999973,54391.198491120005 2025-06-01,00:07:10.000,152,11082696,-795,0,1748736429,12735.89026716,89.2440296700006,54391.296310800004 2025-06-01,00:07:11.000,152,11082692,-795,0,1748736430,12736.072147530002,89.26517705999868,54391.44304032 2025-06-01,00:07:12.000,152,11082671,-795,0,1748736431,12736.328127309993,89.29337358000339,54391.62470544001 2025-06-01,00:07:13.000,152,11082693,-795,0,1748736432,12736.597579709989,89.27222618999804,54391.82733192 2025-06-01,00:07:14.000,152,11082691,-795,0,1748736433,12736.76598746,89.27927532000467,54391.87624176 2025-06-01,00:07:15.000,152,11082619,-795,0,1748736434,12736.96134044999,89.28632445000403,54391.59675696001 2025-06-01,00:07:16.000,152,11082699,-795,0,1748736435,12737.02870355,89.29337358000339,54391.54086 2025-06-01,00:07:17.000,152,11082642,-795,0,1748736436,12737.224056539992,89.25812792999932,54391.56182136 2025-06-01,00:07:18.000,152,11082679,-715,0,1748736437,12737.446354769992,89.29337358000339,54391.750473600005 2025-06-01,00:07:19.000,152,11082706,-795,0,1748736438,12737.594553589988,89.30042271000275,54391.87624176 2025-06-01,00:07:20.000,152,11082689,-795,0,1748736439,12737.749488719994,89.29337358000339,54392.05790688001 2025-06-01,00:07:21.000,152,11082703,-795,0,1748736440,12737.89768753999,89.30042271000275,54392.14873944001 2025-06-01,00:07:22.000,152,11082674,-795,0,1748736441,12738.01894111999,89.33566835999954,54392.1697008 2025-06-01,00:07:23.000,152,11082636,-795,0,1748736442,12738.153667319995,89.40615966000041,54392.29546896001 2025-06-01,00:07:24.000,152,11082669,-795,0,1748736443,12738.322075069991,89.48370009000064,54392.09982960001 2025-06-01,00:07:25.000,152,11082680,-795,0,1748736444,12738.490482820001,89.53304400000343,54392.09284248 2025-06-01,00:07:26.000,152,11082701,-795,0,1748736445,12738.652154260002,89.57533877999958,54392.17668792001 2025-06-01,00:07:27.000,152,11082681,-795,0,1748736446,12738.786880459993,89.61058443000366,54392.18367504 2025-06-01,00:07:28.000,152,11082676,-795,0,1748736447,12738.968760829994,89.5894370399983,54392.5539924 2025-06-01,00:07:29.000,152,11082674,-795,0,1748736448,12739.083278099999,89.54714226000215,54392.78456736 2025-06-01,00:07:30.000,152,11082694,-795,0,1748736449,12739.21800429999,89.50484747999872,54392.84046432 2025-06-01,00:07:31.000,152,11082629,-795,0,1748736450,12739.292103709995,89.38501227000233,54392.66578632 2025-06-01,00:07:32.000,152,11082647,-795,0,1748736451,12739.44030252999,89.30747184000211,54392.84046432 2025-06-01,00:07:33.000,152,11082677,-795,0,1748736452,12739.642391829992,89.20173489000445,54392.637837840004 2025-06-01,00:07:34.000,152,11082659,-795,0,1748736453,12739.783854339992,89.13829272000294,54392.77758024001 2025-06-01,00:07:35.000,152,11082667,-795,0,1748736454,12739.992679950003,89.10304706999887,54392.94527112001 2025-06-01,00:07:36.000,152,11082711,-795,0,1748736455,12740.147615079994,89.0959979399995,54393.10597488001 2025-06-01,00:07:37.000,152,11082656,-795,0,1748736456,12740.25539603999,89.07485055000143,54393.22475592 2025-06-01,00:07:38.000,152,11082712,-795,0,1748736457,12740.32275914,89.08894881000015,54393.34353696 2025-06-01,00:07:39.000,152,11082626,-795,0,1748736458,12740.42380379,89.032555769998,54393.44834376001 2025-06-01,00:07:40.000,152,11082720,-795,0,1748736459,12740.44401272,88.96911360000377,54393.497253600006 2025-06-01,00:07:41.000,152,11082695,-795,0,1748736460,12740.430540099995,88.9620644700044,54393.329562720006 2025-06-01,00:07:42.000,152,11082692,-795,0,1748736461,12740.53832105999,88.88452404000418,54393.28764 2025-06-01,00:07:43.000,152,11082659,-795,0,1748736462,12740.64610202,88.88452404000418,54393.50424072 2025-06-01,00:07:44.000,152,11082693,-795,0,1748736463,12740.740410359991,88.87042577999819,54393.58109904 2025-06-01,00:07:45.000,152,11082717,-795,0,1748736464,12740.827982390001,88.86337664999883,54393.58109904 2025-06-01,00:07:46.000,152,11082706,-795,0,1748736465,12740.841455009991,88.8986223000029,54393.811674000004 2025-06-01,00:07:47.000,152,11082599,-795,0,1748736466,12740.935763349997,88.92681882000034,54393.930455040005 2025-06-01,00:07:48.000,152,11082678,-795,0,1748736467,12740.976181209997,88.97616273000313,54393.95141640001 2025-06-01,00:07:49.000,152,11082729,-795,0,1748736468,12741.090698480002,89.03960490000463,54393.979364880004 2025-06-01,00:07:50.000,152,11082690,-795,0,1748736469,12741.144588959993,89.08189968000079,54393.80468688001 2025-06-01,00:07:51.000,152,11082711,-795,0,1748736470,12741.211952060003,89.18058749999909,54393.5321892 2025-06-01,00:07:52.000,152,11082691,-795,0,1748736471,12741.467931839994,89.2440296700006,54393.9164808 2025-06-01,00:07:53.000,152,11082668,-795,0,1748736472,12741.521822319999,89.30042271000275,54393.90949368 2025-06-01,00:07:54.000,152,11082686,-795,0,1748736473,12741.67675744999,89.33566835999954,54394.147055760004 2025-06-01,00:07:55.000,152,11082633,-795,0,1748736474,12741.71717530999,89.30747184000211,54394.32872088001 2025-06-01,00:07:56.000,152,11082662,-795,0,1748736475,12741.771065789995,89.37796314000298,54394.3706436 2025-06-01,00:07:57.000,152,11082732,-795,0,1748736476,12741.8451652,89.44845444000384,54394.29378528 2025-06-01,00:07:58.000,152,11082668,-795,0,1748736477,12741.892319369996,89.51894574000471,54394.384617840005 2025-06-01,00:07:59.000,152,11082652,-795,0,1748736478,12741.993364019996,89.62468269000237,54394.32173376 2025-06-01,00:08:00.000,152,11082673,-795,0,1748736479,12742.128090220001,89.64583008000045,54394.40557920001 2025-06-01,00:08:01.000,152,11082675,-795,0,1748736480,12742.242607489992,89.69517399000324,54394.384617840005 2025-06-01,00:08:02.000,152,11082691,-795,0,1748736481,12742.417751549998,89.75156702999811,54394.40557920001 2025-06-01,00:08:03.000,152,11082622,-795,0,1748736482,12742.640049779999,89.80796007000026,54394.47545040001 2025-06-01,00:08:04.000,152,11082663,-795,0,1748736483,12742.788248599994,89.71632138000132,54394.782883679996 2025-06-01,00:08:05.000,152,11082685,-795,0,1748736484,12742.95665634999,89.71632138000132,54394.77589656 2025-06-01,00:08:06.000,152,11082689,-795,0,1748736485,12742.909502179995,89.59648616999766,54394.69903824 2025-06-01,00:08:07.000,152,11082719,-795,0,1748736486,12743.06443731,89.54009313000279,54394.768909440005 2025-06-01,00:08:08.000,152,11082682,-795,0,1748736487,12743.1250641,89.46255270000256,54394.66410264001 2025-06-01,00:08:09.000,152,11082661,-795,0,1748736488,12743.158745649991,89.3568157500049,54394.81083216001 2025-06-01,00:08:10.000,152,11082689,-795,0,1748736489,12743.09811885999,89.28632445000403,54394.72698672 2025-06-01,00:08:11.000,152,11082642,-795,0,1748736490,12743.02401945,89.2087840200038,54394.57327008001 2025-06-01,00:08:12.000,152,11082661,-795,0,1748736491,12743.09811885999,89.12419446000422,54394.782883679996 2025-06-01,00:08:13.000,152,11082629,-795,0,1748736492,12743.131800409996,89.06780142000207,54394.94358744 2025-06-01,00:08:14.000,152,11082662,-795,0,1748736493,12743.192427199996,89.032555769998,54395.03442 2025-06-01,00:08:15.000,152,11082697,-795,0,1748736494,12743.239581369991,89.0959979399995,54395.09031696 2025-06-01,00:08:16.000,152,11082675,-795,0,1748736495,12743.273262919996,89.12419446000422,54395.0693556 2025-06-01,00:08:17.000,152,11082706,-795,0,1748736496,12743.367571260002,89.13124359000358,54394.79685792 2025-06-01,00:08:18.000,152,11082686,-795,0,1748736497,12743.421461739992,89.2087840200038,54394.76192232001 2025-06-01,00:08:19.000,152,11082637,-795,0,1748736498,12743.475352219997,89.17353836999973,54394.90166472 2025-06-01,00:08:20.000,152,11082660,-795,0,1748736499,12743.475352219997,89.11009619999822,54394.88070336001 2025-06-01,00:08:21.000,152,11082665,-795,0,1748736500,12743.441670669992,89.11009619999822,54394.90166472 2025-06-01,00:08:22.000,152,11082707,-795,0,1748736501,12743.448406980002,89.11009619999822,54395.03442 2025-06-01,00:08:23.000,152,11082710,-795,0,1748736502,12743.428198050002,89.10304706999887,54395.055381360005 2025-06-01,00:08:24.000,152,11082671,-795,0,1748736503,12743.556187939997,89.10304706999887,54395.209098 2025-06-01,00:08:25.000,152,11082704,-795,0,1748736504,12743.603342109993,89.13829272000294,54395.153201040004 2025-06-01,00:08:26.000,152,11082663,-795,0,1748736505,12743.738068309998,89.2087840200038,54394.92961320001 2025-06-01,00:08:27.000,152,11082649,-795,0,1748736506,12743.791958789989,89.30042271000275,54394.81083216001 2025-06-01,00:08:28.000,152,11082629,-795,0,1748736507,12743.99404808999,89.34976661999826,54394.84576776 2025-06-01,00:08:29.000,152,11082713,-795,0,1748736508,12744.11530166999,89.44140531000448,54394.94358744 2025-06-01,00:08:30.000,152,11082677,-795,0,1748736509,12744.169192149995,89.54714226000215,54395.0693556 2025-06-01,00:08:31.000,152,11082702,-795,0,1748736510,12744.23655524999,89.61058443000366,54395.04140712 2025-06-01,00:08:32.000,152,11082674,-795,0,1748736511,12744.391490379996,89.61058443000366,54395.20211088 2025-06-01,00:08:33.000,152,11082712,-795,0,1748736512,12744.559898129992,89.6035353000043,54395.23704648 2025-06-01,00:08:34.000,152,11082701,-795,0,1748736513,12744.748514810002,89.61058443000366,54395.104291200005 2025-06-01,00:08:35.000,152,11082671,-795,0,1748736514,12744.930395179988,89.59648616999766,54395.04140712 2025-06-01,00:08:36.000,152,11082688,-795,0,1748736515,12745.078593999999,89.63173182000173,54394.8946776 2025-06-01,00:08:37.000,152,11082670,-795,0,1748736516,12745.17290233999,89.5894370399983,54394.80384504 2025-06-01,00:08:38.000,152,11082703,-795,0,1748736517,12745.35478270999,89.56828965000022,54395.03442 2025-06-01,00:08:39.000,152,11082673,-795,0,1748736518,12745.35478270999,89.67402659999789,54395.26499496001 2025-06-01,00:08:40.000,152,11082696,-795,0,1748736519,12745.327837469995,89.7374687699994,54395.30691768 2025-06-01,00:08:41.000,152,11082693,-795,0,1748736520,12745.24026544,89.77976355000283,54394.90166472 2025-06-01,00:08:42.000,152,11082696,-795,0,1748736521,12745.42214581,89.84320572000433,54395.33486616001 2025-06-01,00:08:43.000,152,11082631,-795,0,1748736522,12745.39520056999,89.948942670002,54395.1392268 2025-06-01,00:08:44.000,152,11082695,-795,0,1748736523,12745.388464259995,89.96304093000072,54395.06236848 2025-06-01,00:08:45.000,152,11082661,-795,0,1748736524,12745.32110116,90.02648310000222,54394.99249728 2025-06-01,00:08:46.000,152,11082656,-795,0,1748736525,12745.23352912999,89.99828658000479,54394.950574559996 2025-06-01,00:08:47.000,152,11082688,-795,0,1748736526,12745.13248447999,90.0123848400035,54395.12525256001 2025-06-01,00:08:48.000,152,11082666,-795,0,1748736527,12745.13248447999,90.0123848400035,54395.390763120005 2025-06-01,00:08:49.000,152,11082669,-795,0,1748736528,12745.11227554999,90.00533571000415,54395.320891920004 2025-06-01,00:08:50.000,152,11082651,-795,0,1748736529,12745.031439829989,90.02648310000222,54395.30691768 2025-06-01,00:08:51.000,152,11082656,-795,0,1748736530,12744.876504699998,89.99828658000479,54395.104291200005 2025-06-01,00:08:52.000,152,11082713,-795,0,1748736531,12744.802405289993,90.05467961999966,54394.97153592 2025-06-01,00:08:53.000,152,11082634,-795,0,1748736532,12744.735042189997,90.09697440000309,54394.9645488 2025-06-01,00:08:54.000,152,11082693,-795,0,1748736533,12744.714833259997,90.10402353000245,54395.02044576 2025-06-01,00:08:55.000,152,11082689,-795,0,1748736534,12744.667679090002,90.22385873999883,54395.03442 2025-06-01,00:08:56.000,152,11082705,-795,0,1748736535,12744.640733849992,90.24500613000419,54395.09031696 2025-06-01,00:08:57.000,152,11082661,-795,0,1748736536,12744.701360639992,90.20976048000011,54395.16717528001 2025-06-01,00:08:58.000,152,11082679,-795,0,1748736537,12744.802405289993,90.25205526000354,54395.23005936 2025-06-01,00:08:59.000,152,11082642,-795,0,1748736538,12744.815877909998,90.37189046999993,54395.19512376001 2025-06-01,00:09:00.000,152,11082704,-795,0,1748736539,12744.896713629998,90.38598872999864,54395.19512376001 2025-06-01,00:09:01.000,152,11082678,-795,0,1748736540,12744.910186249988,90.41418525000336,54394.78987080001 2025-06-01,00:09:02.000,152,11082686,-795,0,1748736541,12745.024703519994,90.37189046999993,54394.83179352001 2025-06-01,00:09:03.000,152,11082681,-795,0,1748736542,12745.125748169994,90.4423817700008,54394.838780640006 2025-06-01,00:09:04.000,152,11082681,-795,0,1748736543,12745.247001749995,90.40008699000464,54394.94358744 2025-06-01,00:09:05.000,152,11082697,-795,0,1748736544,12745.33457377999,90.43533264000143,54395.118265439996 2025-06-01,00:09:06.000,152,11082675,-795,0,1748736545,12745.45582735999,90.46352915999887,54395.16018816 2025-06-01,00:09:07.000,152,11082669,-795,0,1748736546,12745.46256367,90.47762742000486,54394.76192232001 2025-06-01,00:09:08.000,152,11082636,-795,0,1748736547,12745.799379169992,90.55516784999782,54395.04140712 2025-06-01,00:09:09.000,152,11082659,-795,0,1748736548,12745.947577990002,90.6045117600006,54395.04140712 2025-06-01,00:09:10.000,152,11082686,-795,0,1748736549,12746.109249429988,90.64680654000404,54394.887690480005 2025-06-01,00:09:11.000,152,11082723,-795,0,1748736550,12746.095776809998,90.67500306000147,54394.7549352 2025-06-01,00:09:12.000,152,11082669,-795,0,1748736551,12746.237239319998,90.6538556700034,54394.88070336001 2025-06-01,00:09:13.000,152,11082699,-795,0,1748736552,12746.385438139994,90.62565914999868,54394.99249728 2025-06-01,00:09:14.000,152,11082665,-795,0,1748736553,12746.49321909999,90.58336437000253,54395.223072240005 2025-06-01,00:09:15.000,152,11082658,-795,0,1748736554,12746.668363159995,90.62565914999868,54395.19512376001 2025-06-01,00:09:16.000,152,11082712,-795,0,1748736555,12746.836770909991,90.5410695899991,54395.055381360005 2025-06-01,00:09:17.000,152,11082593,-795,0,1748736556,12747.038860209992,90.56926611000381,54395.04140712 2025-06-01,00:09:18.000,152,11082714,-795,0,1748736557,12747.200531649993,90.48467655000422,54394.99249728 2025-06-01,00:09:19.000,152,11082693,-795,0,1748736558,12747.335257849998,90.44943090000015,54395.02743288001 2025-06-01,00:09:20.000,152,11082691,-795,0,1748736559,12747.469984049989,90.35779221000121,54394.8946776 2025-06-01,00:09:21.000,152,11082729,-795,0,1748736560,12747.705754899995,90.31549742999778,54395.03442 2025-06-01,00:09:22.000,152,11082724,-795,0,1748736561,12747.948262059996,90.26615352000226,54395.16018816 2025-06-01,00:09:23.000,152,11082635,-795,0,1748736562,12748.204241840001,90.27320265000162,54395.37678888 2025-06-01,00:09:24.000,152,11082717,-795,0,1748736563,12748.426540070002,90.24500613000419,54395.40473736 2025-06-01,00:09:25.000,152,11082679,-795,0,1748736564,12748.648838299989,90.22385873999883,54395.39775024 2025-06-01,00:09:26.000,152,11082682,-795,0,1748736565,12748.85092759999,90.13926917999925,54395.30691768 2025-06-01,00:09:27.000,152,11082678,-795,0,1748736566,12749.046280589995,90.07582700999774,54395.174162400006 2025-06-01,00:09:28.000,152,11082663,-795,0,1748736567,12749.302260370001,90.07582700999774,54395.35582752 2025-06-01,00:09:29.000,152,11082701,-795,0,1748736568,12749.524558600002,90.05467961999966,54395.36980176 2025-06-01,00:09:30.000,152,11082708,-795,0,1748736569,12749.666021110002,90.08287614000437,54395.4187116 2025-06-01,00:09:31.000,152,11082597,-795,0,1748736570,12749.679493729993,90.11107266000181,54395.23704648 2025-06-01,00:09:32.000,152,11082655,-795,0,1748736571,12749.915264579999,90.13222004999989,54395.509544160006 2025-06-01,00:09:33.000,152,11082660,-795,0,1748736572,12750.11061756999,90.16746570000396,54395.54447976 2025-06-01,00:09:34.000,152,11082694,-795,0,1748736573,12750.305970559995,90.10402353000245,54395.68422216 2025-06-01,00:09:35.000,152,11082669,-795,0,1748736574,12750.427224139996,90.17451483000332,54395.71915776001 2025-06-01,00:09:36.000,152,11082701,-795,0,1748736575,12750.555214029991,90.1956622200014,54395.55146688001 2025-06-01,00:09:37.000,152,11082679,-795,0,1748736576,12750.649522369997,90.2943500399997,54395.61435096 2025-06-01,00:09:38.000,152,11082685,-795,0,1748736577,12750.683203920002,90.25205526000354,54395.80999032 2025-06-01,00:09:39.000,152,11082617,-795,0,1748736578,12750.568686649996,90.30139916999906,54395.74710624001 2025-06-01,00:09:40.000,152,11082682,-795,0,1748736579,12750.541741410001,90.33664482000313,54395.81697744001 2025-06-01,00:09:41.000,152,11082685,-795,0,1748736580,12750.474378309991,90.38598872999864,54395.775054720005 2025-06-01,00:09:42.000,152,11082673,-795,0,1748736581,12750.561950340001,90.51287307000166,54395.87986152 2025-06-01,00:09:43.000,152,11082689,-795,0,1748736582,12750.588895579996,90.68910132000019,54396.02659104 2025-06-01,00:09:44.000,152,11082689,-795,0,1748736583,12750.615840819992,90.7877891399985,54396.012616800006 2025-06-01,00:09:45.000,152,11082655,-795,0,1748736584,12750.541741410001,90.91467348000151,54395.83793880001 2025-06-01,00:09:46.000,152,11082725,-795,0,1748736585,12750.514796169991,90.97811565000302,54395.79601608001 2025-06-01,00:09:47.000,152,11082656,-795,0,1748736586,12750.514796169991,91.13319651000347,54395.78204184 2025-06-01,00:09:48.000,152,11082680,-795,0,1748736587,12750.575422959992,91.17549128999963,54395.79601608001 2025-06-01,00:09:49.000,152,11082685,-795,0,1748736588,12750.649522369997,91.22483520000242,54395.991655440004 2025-06-01,00:09:50.000,152,11082705,-795,0,1748736589,12750.723621780002,91.28827737000393,54395.91479712001 2025-06-01,00:09:52.000,152,11082669,-795,0,1748736591,12750.979601559993,91.33057215000008,54395.991655440004 2025-06-01,00:09:53.000,152,11082715,-795,0,1748736592,12751.141272999994,91.309424760002,54395.87986152 2025-06-01,00:09:54.000,152,11082646,-795,0,1748736593,12751.174954549999,91.26712997999857,54395.70518352 2025-06-01,00:09:55.000,152,11082618,-795,0,1748736594,12751.26926288999,91.21778607000306,54395.8030032 2025-06-01,00:09:56.000,152,11082685,-795,0,1748736595,12751.37030753999,91.18254041999899,54395.60037672001 2025-06-01,00:09:57.000,152,11082625,-795,0,1748736596,12751.484824809995,91.18254041999899,54395.64229944 2025-06-01,00:09:58.000,152,11082686,-795,0,1748736597,12751.686914109996,91.07680347000132,54395.88684864001 2025-06-01,00:09:59.000,152,11082628,-795,0,1748736598,12751.767749829996,91.05565608000325,54395.92877136 2025-06-01,00:10:00.000,152,11082643,-795,0,1748736599,12751.895739719992,90.9992630400011,54395.844925920006 2025-06-01,00:10:01.000,152,11082690,-795,0,1748736600,12752.084356400002,90.90762435000215,54395.87986152 2025-06-01,00:10:02.000,152,11082679,-795,0,1748736601,12752.232555219998,90.82303479000257,54395.621338079996 2025-06-01,00:10:03.000,152,11082626,-755,0,1748736602,12752.374017729999,90.73139610000362,54395.60037672001 2025-06-01,00:10:04.000,152,11082631,-795,0,1748736603,12752.49527131,90.69615044999955,54395.64229944 2025-06-01,00:10:05.000,152,11082654,-795,0,1748736604,12752.61652489,90.66090480000275,54395.67024792001 2025-06-01,00:10:06.000,152,11082701,-795,0,1748736605,12752.73777847,90.57631524000317,54395.67024792001 2025-06-01,00:10:07.000,152,11082703,-755,0,1748736606,12752.784932639996,90.53402045999974,54395.726144880005 2025-06-01,00:10:08.000,152,11082648,-795,0,1748736607,12752.912922529991,90.45648002999951,54395.71217064 2025-06-01,00:10:09.000,152,11082695,-795,0,1748736608,12753.202583860002,90.33664482000313,54395.85890016 2025-06-01,00:10:10.000,152,11082641,-795,0,1748736609,12753.384464229988,90.23090786999819,54395.92877136 2025-06-01,00:10:11.000,152,11082654,-795,0,1748736610,12753.485508879989,90.1956622200014,54395.71217064 2025-06-01,00:10:12.000,152,11082651,-795,0,1748736611,12753.512454119998,90.11107266000181,54395.50255704001 2025-06-01,00:10:13.000,152,11082667,-795,0,1748736612,12753.680861869994,90.03353223000158,54395.60037672001 2025-06-01,00:10:14.000,152,11082657,-795,0,1748736613,12753.835797,89.95599180000136,54395.55146688001 2025-06-01,00:10:15.000,152,11082683,-795,0,1748736614,12754.01767737,89.82910745999834,54395.844925920006 2025-06-01,00:10:16.000,152,11082689,-795,0,1748736615,12754.246711909997,89.75861616000475,54395.95671984 2025-06-01,00:10:17.000,152,11082681,-795,0,1748736616,12754.408383349997,89.73041964000004,54395.844925920006 2025-06-01,00:10:18.000,152,11082669,-795,0,1748736617,12754.583527409988,89.63878095000109,54395.86588728001 2025-06-01,00:10:19.000,152,11082654,-795,0,1748736618,12754.758671469994,89.6035353000043,54395.98466832001 2025-06-01,00:10:20.000,152,11082681,-795,0,1748736619,12754.94728814999,89.56124052000087,54395.70518352 2025-06-01,00:10:21.000,152,11082686,-795,0,1748736620,12755.12916851999,89.50484747999872,54395.75409336 2025-06-01,00:10:22.000,152,11082677,-795,0,1748736621,12755.344730439996,89.47665096000128,54395.62832520001 2025-06-01,00:10:23.000,152,11082686,-795,0,1748736622,12755.499665570002,89.4555035700032,54395.69120928 2025-06-01,00:10:24.000,152,11082710,-795,0,1748736623,12755.695018559993,89.3920614000017,54395.92877136 2025-06-01,00:10:25.000,152,11082701,-795,0,1748736624,12755.890371549998,89.34976661999826,54396.09646224 2025-06-01,00:10:26.000,152,11082705,-795,0,1748736625,12756.052042989999,89.30747184000211,54396.09646224 2025-06-01,00:10:27.000,152,11082627,-795,0,1748736626,12756.14635132999,89.26517705999868,54396.05453952001 2025-06-01,00:10:28.000,152,11082671,-795,0,1748736627,12756.28781383999,89.13124359000358,54395.78204184 2025-06-01,00:10:29.000,152,11082675,-795,0,1748736628,12756.44948527999,89.08189968000079,54395.74710624001 2025-06-01,00:10:30.000,152,11082637,-795,0,1748736629,12756.691992439992,89.06075229000271,54395.83793880001 2025-06-01,00:10:31.000,152,11082656,-795,0,1748736630,12756.813246019992,89.05370316000335,54395.87986152 2025-06-01,00:10:32.000,152,11082701,-795,0,1748736631,12756.941235910002,89.03960490000463,54395.76108048 2025-06-01,00:10:33.000,152,11082687,-795,0,1748736632,12757.150061519998,88.96911360000377,54395.991655440004 2025-06-01,00:10:34.000,152,11082686,-795,0,1748736633,12757.291524029999,88.89157317000354,54395.99864256 2025-06-01,00:10:35.000,152,11082650,-795,0,1748736634,12757.44645915999,88.84222926000075,54396.110436480005 2025-06-01,00:10:36.000,152,11082691,-795,0,1748736635,12757.62833952999,88.77173795999988,54396.05453952001 2025-06-01,00:10:37.000,152,11082677,-795,0,1748736636,12757.763065729996,88.72944318000373,54395.76806760001 2025-06-01,00:10:38.000,152,11082702,-795,0,1748736637,12757.870846689992,88.64485362000414,54395.74710624001 2025-06-01,00:10:39.000,152,11082706,-795,0,1748736638,12758.052727059992,88.59550971000135,54395.86588728001 2025-06-01,00:10:40.000,152,11082692,-795,0,1748736639,12758.241343739988,88.56026406000456,54395.85191304 2025-06-01,00:10:41.000,152,11082670,-795,0,1748736640,12758.362597319989,88.58141145000263,54395.87986152 2025-06-01,00:10:42.000,152,11082686,-795,0,1748736641,12758.517532449994,88.60255884000071,54395.87986152 2025-06-01,00:10:43.000,152,11082641,-795,0,1748736642,12758.80719377999,88.58846058000199,54395.93575848001 2025-06-01,00:10:44.000,152,11082684,-795,0,1748736643,12759.076646180001,88.52501841000048,54396.05453952001 2025-06-01,00:10:45.000,152,11082696,-795,0,1748736644,12759.211372379992,88.49682189000305,54395.86588728001 2025-06-01,00:10:46.000,152,11082671,-795,0,1748736645,12759.501033709988,88.44747798000026,54395.872874400004 2025-06-01,00:10:47.000,152,11082682,-795,0,1748736646,12759.588605739998,88.46157623999898,54395.91479712001 2025-06-01,00:10:48.000,152,11082662,-795,0,1748736647,12759.75027718,88.51092015000177,54395.79601608001 2025-06-01,00:10:49.000,152,11082696,-795,0,1748736648,12759.90521230999,88.51796928000113,54395.844925920006 2025-06-01,00:10:50.000,152,11082698,-795,0,1748736649,12760.13424685,88.53206753999984,54396.1174236 2025-06-01,00:10:51.000,152,11082697,-795,0,1748736650,12760.329599839992,88.5391166699992,54396.16633344 2025-06-01,00:10:52.000,152,11082669,-795,0,1748736651,12760.383490319997,88.60255884000071,54395.85191304 2025-06-01,00:10:53.000,152,11082685,-795,0,1748736652,12760.612524859993,88.63075535999815,54396.09646224 2025-06-01,00:10:54.000,152,11082648,-795,0,1748736653,12760.747251059998,88.73649231000309,54396.00562968001 2025-06-01,00:10:55.000,152,11082649,-795,0,1748736654,12760.929131429999,88.85632751999947,54395.9776812 2025-06-01,00:10:56.000,152,11082675,-795,0,1748736655,12761.13122073,89.00435925000056,54396.061526640005 2025-06-01,00:10:57.000,152,11082693,-795,0,1748736656,12761.27268324,89.06075229000271,54395.9776812 2025-06-01,00:10:58.000,152,11082700,-795,0,1748736657,12761.508454089992,89.11714533000486,54396.00562968001 2025-06-01,00:10:59.000,152,11082674,-795,0,1748736658,12761.676861840002,89.2087840200038,54396.35498568 2025-06-01,00:11:00.000,152,11082687,-795,0,1748736659,12761.825060659998,89.33566835999954,54396.396908400005 2025-06-01,00:11:01.000,152,11082694,-795,0,1748736660,12761.926105309998,89.44845444000384,54396.42485688 2025-06-01,00:11:02.000,152,11082687,-795,0,1748736661,12762.020413649989,89.57533877999958,54396.33402432 2025-06-01,00:11:03.000,152,11082694,-795,0,1748736662,12762.114721989994,89.77976355000283,54396.208256160004 2025-06-01,00:11:04.000,152,11082673,-795,0,1748736663,12762.276393429995,89.90664788999857,54396.20126904001 2025-06-01,00:11:05.000,152,11082709,-795,0,1748736664,12762.498691659996,90.0123848400035,54396.41088264 2025-06-01,00:11:06.000,152,11082705,-795,0,1748736665,12762.566054759991,90.18156396000268,54396.38293416 2025-06-01,00:11:07.000,152,11082667,-795,0,1748736666,12762.606472619991,90.30844829999842,54396.38992128001 2025-06-01,00:11:08.000,152,11082718,-795,0,1748736667,12762.599736309996,90.49877481000294,54396.45979248 2025-06-01,00:11:09.000,152,11082617,-795,0,1748736668,12762.660363099996,90.63975741000468,54396.20126904001 2025-06-01,00:11:10.000,152,11082650,-795,0,1748736669,12762.727726199992,90.79483826999785,54396.40389552 2025-06-01,00:11:11.000,152,11082695,-795,0,1748736670,12762.822034539997,90.98516478000238,54396.683380320006 2025-06-01,00:11:12.000,152,11082705,-795,0,1748736671,12762.842243469997,91.14729477000219,54396.52267656 2025-06-01,00:11:13.000,152,11082711,-795,0,1748736672,12762.896133950002,91.33762127999944,54396.42485688 2025-06-01,00:11:14.000,152,11082701,-795,0,1748736673,12762.983705979997,91.52794779000396,54396.55062504 2025-06-01,00:11:15.000,152,11082656,-795,0,1748736674,12762.916342880002,91.69712691000313,54396.52267656 2025-06-01,00:11:16.000,152,11082659,-795,0,1748736675,12762.956760740002,91.84515864000423,54396.50870232001 2025-06-01,00:11:17.000,152,11082688,-795,0,1748736676,12762.855716090002,91.99319036999805,54396.613509120005 2025-06-01,00:11:18.000,152,11082699,-795,0,1748736677,12762.869188709992,92.09187819000363,54396.66940608 2025-06-01,00:11:19.000,152,11082647,-795,0,1748736678,12762.822034539997,92.19056601000193,54396.73927728 2025-06-01,00:11:20.000,152,11082701,-795,0,1748736679,12762.882661329997,92.3244994800043,54396.84408408001 2025-06-01,00:11:21.000,152,11082667,-795,0,1748736680,12762.882661329997,92.40203991000453,54396.613509120005 2025-06-01,00:11:22.000,152,11082672,-795,0,1748736681,12762.788352989992,92.4584329499994,54396.53665080001 2025-06-01,00:11:23.000,152,11082607,-795,0,1748736682,12762.687308339991,92.55712076999771,54396.515689440006 2025-06-01,00:11:24.000,152,11082646,-795,0,1748736683,12762.633417860001,92.55007163999835,54396.543637920004 2025-06-01,00:11:25.000,152,11082681,-795,0,1748736684,12762.46501010999,92.57826816000306,54396.76023864 2025-06-01,00:11:26.000,152,11082674,-795,0,1748736685,12762.357229149995,92.69105424000008,54396.85805832 2025-06-01,00:11:27.000,152,11082660,-795,0,1748736686,12762.128194609999,92.79679118999775,54396.77421288001 2025-06-01,00:11:28.000,152,11082686,-795,0,1748736687,12762.020413649989,92.88138075000461,54396.71831592 2025-06-01,00:11:29.000,152,11082686,-795,0,1748736688,12761.885687449998,92.93777378999948,54396.899981040006 2025-06-01,00:11:30.000,152,11082684,-795,0,1748736689,12761.784642799998,93.01531421999971,54396.64844472 2025-06-01,00:11:31.000,152,11082609,-795,0,1748736690,12761.528663019992,93.09285464999994,54396.613509120005 2025-06-01,00:11:32.000,152,11082667,-795,0,1748736691,12761.37372789,93.0646581300025,54396.445818240005 2025-06-01,00:11:33.000,152,11082662,-795,0,1748736692,12761.25247431,93.07170726000186,54396.52966368 2025-06-01,00:11:34.000,152,11082664,-795,0,1748736693,12761.15142966,93.0999037799993,54396.683380320006 2025-06-01,00:11:35.000,152,11082691,-795,0,1748736694,12761.00996715,93.12810030000401,54396.80914848 2025-06-01,00:11:36.000,152,11082690,-795,0,1748736695,12760.90218618999,93.12810030000401,54396.851071200006 2025-06-01,00:11:37.000,152,11082653,-795,0,1748736696,12760.733778439993,93.10695290999865,54396.8860068 2025-06-01,00:11:38.000,152,11082720,-795,0,1748736697,12760.612524859993,93.12105117000465,54396.76023864 2025-06-01,00:11:39.000,152,11082642,-795,0,1748736698,12760.363281389997,93.14924769000208,54396.50870232001 2025-06-01,00:11:40.000,152,11082611,-795,0,1748736699,12760.208346259991,93.15629682000144,54396.445818240005 2025-06-01,00:11:41.000,152,11082671,-795,0,1748736700,12760.04667481999,93.18449333999888,54396.5017152 2025-06-01,00:11:42.000,152,11082691,-795,0,1748736701,12759.78395872999,93.22678812000231,54396.431844 2025-06-01,00:11:43.000,152,11082701,-795,0,1748736702,12759.541451569989,93.19859160000487,54396.6414576 2025-06-01,00:11:44.000,152,11082639,-795,0,1748736703,12759.413461679993,93.2126898600036,54396.55062504 2025-06-01,00:11:45.000,152,11082652,-795,0,1748736704,12759.251790239992,93.23383725000167,54396.79517424 2025-06-01,00:11:46.000,152,11082669,-795,0,1748736705,12759.096855110001,93.23383725000167,54396.66940608 2025-06-01,00:11:47.000,152,11082618,-795,0,1748736706,12758.79372116,93.3113776800019,54396.5715864 2025-06-01,00:11:48.000,152,11082685,-795,0,1748736707,12758.551214,93.3113776800019,54396.26415312 2025-06-01,00:11:49.000,152,11082629,-795,0,1748736708,12758.295234219993,93.31842681000126,54396.30607584 2025-06-01,00:11:50.000,152,11082651,-795,0,1748736709,12758.180716950003,93.33252506999997,54396.36895992001 2025-06-01,00:11:51.000,152,11082680,-795,0,1748736710,12757.931473479992,93.42416375999892,54396.41786976001 2025-06-01,00:11:52.000,152,11082709,-795,0,1748736711,12757.662021079996,93.48055680000107,54396.5017152 2025-06-01,00:11:53.000,152,11082688,-795,0,1748736712,12757.45319547,93.54399897000258,54396.59953488 2025-06-01,00:11:54.000,152,11082659,-795,0,1748736713,12757.278051409994,93.56514636000065,54396.62049624 2025-06-01,00:11:55.000,152,11082654,-795,0,1748736714,12757.001862699988,93.57924461999937,54396.55761216001 2025-06-01,00:11:56.000,152,11082674,-795,0,1748736715,12756.833454949992,93.56514636000065,54396.27114024001 2025-06-01,00:11:57.000,152,11082685,-795,0,1748736716,12756.55726624,93.55104810000194,54396.180307680006 2025-06-01,00:11:58.000,152,11082695,-795,0,1748736717,12756.40906741999,93.5228515800045,54396.110436480005 2025-06-01,00:11:59.000,152,11082682,-795,0,1748736718,12756.260868599995,93.47350767000171,54396.25017888001 2025-06-01,00:12:00.000,152,11082668,-795,0,1748736719,12756.119406089994,93.44531115000427,54396.375947040004 2025-06-01,00:12:01.000,152,11082659,-795,0,1748736720,12755.950998339998,93.36072159000469,54396.36895992001 2025-06-01,00:12:02.000,152,11082675,-795,0,1748736721,12755.816272139993,93.29023029000382,54396.22223040001 2025-06-01,00:12:03.000,152,11082664,-795,0,1748736722,12755.674809629993,93.22678812000231,54396.27114024001 2025-06-01,00:12:04.000,152,11082662,-795,0,1748736723,12755.600710220002,93.11400203999801,54396.21524328 2025-06-01,00:12:05.000,152,11082631,-795,0,1748736724,12755.479456640001,93.02941247999843,54395.98466832001 2025-06-01,00:12:06.000,152,11082709,-795,0,1748736725,12755.378411990001,92.93072466000012,54395.91479712001 2025-06-01,00:12:07.000,152,11082645,-795,0,1748736726,12755.16958637999,92.90957727000205,54395.74710624001 2025-06-01,00:12:08.000,152,11082654,-795,0,1748736727,12755.284103649996,92.89547901000333,54395.86588728001 2025-06-01,00:12:09.000,152,11082681,-795,0,1748736728,12755.378411990001,92.80384032000438,54396.1174236 2025-06-01,00:12:10.000,152,11082670,-795,0,1748736729,12755.459247710001,92.58531729000242,54395.93575848001 2025-06-01,00:12:11.000,152,11082687,-795,0,1748736730,12755.439038780001,92.42318730000261,54396.040565280004 2025-06-01,00:12:12.000,152,11082716,-795,0,1748736731,12755.391884609991,92.21171340000001,54395.733132 2025-06-01,00:12:13.000,152,11082624,-795,0,1748736732,12755.479456640001,92.07777993000491,54395.98466832001 2025-06-01,00:12:14.000,152,11082679,-795,0,1748736733,12755.600710220002,91.96499385000061,54395.91479712001 2025-06-01,00:12:15.000,152,11082688,-795,0,1748736734,12755.479456640001,91.88040429000102,54395.93575848001 2025-06-01,00:12:16.000,152,11082642,-795,0,1748736735,12755.432302469992,91.80991299000016,54395.88684864001 2025-06-01,00:12:17.000,152,11082653,-795,0,1748736736,12755.371675679991,91.75351994999801,54395.872874400004 2025-06-01,00:12:18.000,152,11082672,-795,0,1748736737,12755.364939369996,91.67597951999778,54396.159346320004 2025-06-01,00:12:19.000,152,11082659,-795,0,1748736738,12755.29757627,91.67597951999778,54396.09646224 2025-06-01,00:12:20.000,152,11082656,-795,0,1748736739,12755.27736734,91.61958648000291,54396.01960392 2025-06-01,00:12:21.000,152,11082692,-795,0,1748736740,12755.223476859996,91.57024257000012,54395.87986152 2025-06-01,00:12:22.000,152,11082650,-795,0,1748736741,12755.243685789996,91.54204605000268,54395.69120928 2025-06-01,00:12:23.000,152,11082661,-795,0,1748736742,12755.23694948,91.4574564900031,54395.607363840005 2025-06-01,00:12:24.000,152,11082653,-795,0,1748736743,12755.304312579996,91.42221083999902,54395.64928656001 2025-06-01,00:12:25.000,152,11082672,-795,0,1748736744,12755.263894719996,91.33762127999944,54395.49556992 2025-06-01,00:12:26.000,152,11082675,-795,0,1748736745,12755.331257819991,91.28122824000457,54395.62832520001 2025-06-01,00:12:27.000,152,11082614,-795,0,1748736746,12755.371675679991,91.2107369400037,54395.80999032 2025-06-01,00:12:28.000,152,11082681,-795,0,1748736747,12755.452511399992,91.15434390000155,54395.74011912 2025-06-01,00:12:29.000,152,11082646,-795,0,1748736748,12755.445775089996,91.13319651000347,54395.68422216 2025-06-01,00:12:30.000,152,11082695,-795,0,1748736749,12755.573764979992,91.10499998999876,54395.56544112 2025-06-01,00:12:31.000,152,11082702,-795,0,1748736750,12755.701754870002,91.10499998999876,54395.46762144 2025-06-01,00:12:32.000,152,11082686,-795,0,1748736751,12755.856689999993,91.05565608000325,54395.29294344001 2025-06-01,00:12:33.000,152,11082672,-795,0,1748736752,12755.991416199999,90.95696825999767,54395.341853280006 2025-06-01,00:12:34.000,152,11082652,-795,0,1748736753,12756.18676918999,90.89352609000343,54395.43268584001 2025-06-01,00:12:35.000,152,11082700,-795,0,1748736754,12756.22718704999,90.76664175000042,54395.53050552001 2025-06-01,00:12:36.000,152,11082676,-795,0,1748736755,12756.37538587,90.67500306000147,54395.50255704001 2025-06-01,00:12:37.000,152,11082655,-795,0,1748736756,12756.44948527999,90.55516784999782,54395.29294344001 2025-06-01,00:12:38.000,152,11082680,-795,0,1748736757,12756.53705731,90.46352915999887,54395.26499496001 2025-06-01,00:12:39.000,152,11082656,-795,0,1748736758,12756.678519820001,90.36484134000057,54395.36980176 2025-06-01,00:12:40.000,152,11082663,-795,0,1748736759,12756.853663879992,90.34369395000249,54395.23704648 2025-06-01,00:12:41.000,152,11082660,-795,0,1748736760,12756.921026980002,90.2591043900029,54395.18813664 2025-06-01,00:12:42.000,152,11082668,-795,0,1748736761,12757.069225799998,90.18861309000204,54395.04140712 2025-06-01,00:12:43.000,152,11082669,-795,0,1748736762,12757.224160929989,90.15336743999796,54395.04140712 2025-06-01,00:12:44.000,152,11082685,-795,0,1748736763,12757.379096059994,90.11107266000181,54395.29294344001 2025-06-01,00:12:45.000,152,11082672,-795,0,1748736764,12757.52729487999,90.11812179000117,54395.25800784 2025-06-01,00:12:46.000,152,11082667,-795,0,1748736765,12757.621603219995,90.08287614000437,54395.055381360005 2025-06-01,00:12:47.000,152,11082652,-795,0,1748736766,12757.769802039991,90.10402353000245,54395.2789692 2025-06-01,00:12:48.000,152,11082613,-795,0,1748736767,12757.985363959997,90.12517092000053,54394.94358744 2025-06-01,00:12:49.000,152,11082702,-795,0,1748736768,12758.200925880003,90.17451483000332,54395.006471520006 2025-06-01,00:12:50.000,152,11082645,-795,0,1748736769,12758.470378279999,90.23090786999819,54394.985510160004 2025-06-01,00:12:51.000,152,11082672,-795,0,1748736770,12758.618577099995,90.32254656000441,54394.95756168001 2025-06-01,00:12:52.000,152,11082672,-795,0,1748736771,12758.719621749995,90.43533264000143,54394.91563896 2025-06-01,00:12:53.000,152,11082688,-795,0,1748736772,12758.91497474,90.51992220000102,54395.01345864 2025-06-01,00:12:54.000,152,11082667,-795,0,1748736773,12759.090118799992,90.63270827999804,54394.99948440001 2025-06-01,00:12:55.000,152,11082644,-795,0,1748736774,12759.332625959993,90.80188740000449,54395.153201040004 2025-06-01,00:12:56.000,152,11082670,-795,0,1748736775,12759.507770019998,90.9640173900043,54395.209098 2025-06-01,00:12:57.000,152,11082675,-795,0,1748736776,12759.676177769994,91.0979508599994,54394.94358744 2025-06-01,00:12:58.000,152,11082629,-795,0,1748736777,12759.81090397,91.26712997999857,54394.85275488 2025-06-01,00:12:59.000,152,11082672,-795,0,1748736778,12759.999520649995,91.37991606000287,54394.97153592 2025-06-01,00:13:00.000,152,11082672,-795,0,1748736779,12760.100565299996,91.52794779000396,54394.90166472 2025-06-01,00:13:01.000,152,11082708,-795,0,1748736780,12760.255500430001,91.57729169999948,54395.153201040004 2025-06-01,00:13:02.000,152,11082652,-795,0,1748736781,12760.309390909992,91.66188125999906,54395.118265439996 2025-06-01,00:13:03.000,152,11082686,-795,0,1748736782,12760.444117109997,91.71827430000121,54395.08332984 2025-06-01,00:13:04.000,152,11082646,-795,0,1748736783,12760.565370689998,91.78171647000272,54395.07634272001 2025-06-01,00:13:05.000,152,11082677,-795,0,1748736784,12760.774196299993,91.83810951000487,54395.23005936 2025-06-01,00:13:06.000,152,11082647,-795,0,1748736785,12760.90218618999,91.9015516799991,54395.07634272001 2025-06-01,00:13:07.000,152,11082632,-715,0,1748736786,12760.96954929,92.00023950000468,54395.01345864 2025-06-01,00:13:08.000,152,11082655,-795,0,1748736787,12760.996494529994,92.03548515000148,54394.8946776 2025-06-01,00:13:09.000,152,11082643,-795,0,1748736788,12761.18511120999,92.02843602000212,54394.91563896 2025-06-01,00:13:10.000,152,11082639,-795,0,1748736789,12761.407409439991,92.03548515000148,54395.223072240005 2025-06-01,00:13:11.000,152,11082649,-795,0,1748736790,12761.562344569997,92.05663253999955,54395.223072240005 2025-06-01,00:13:12.000,152,11082666,-795,0,1748736791,12761.730752319992,92.04253428000084,54395.07634272001 2025-06-01,00:13:13.000,152,11082666,-795,0,1748736792,12762.027149959998,91.97909210999933,54395.25800784 2025-06-01,00:13:14.000,152,11082671,-795,0,1748736793,12762.26292080999,91.94384646000253,54395.21608512001 2025-06-01,00:13:15.000,152,11082641,-795,0,1748736794,12762.49195535,91.9015516799991,54395.11127832 2025-06-01,00:13:16.000,152,11082670,-795,0,1748736795,12762.680572029996,91.83810951000487,54395.104291200005 2025-06-01,00:13:17.000,152,11082667,-795,0,1748736796,12762.916342880002,91.75351994999801,54395.006471520006 2025-06-01,00:13:18.000,152,11082681,-795,0,1748736797,12763.131904799993,91.67597951999778,54395.03442 2025-06-01,00:13:19.000,152,11082660,-795,0,1748736798,12763.280103619989,91.5913899599982,54395.2789692 2025-06-01,00:13:20.000,152,11082652,-795,0,1748736799,12763.637128049995,91.48565301000053,54395.51653128 2025-06-01,00:13:21.000,152,11082640,-795,0,1748736800,12763.893107830001,91.4081125800003,54395.56544112 2025-06-01,00:13:22.000,152,11082680,-795,0,1748736801,12763.987416169992,91.3446704099988,54395.44666008 2025-06-01,00:13:23.000,152,11082647,-795,0,1748736802,12764.162560229997,91.29532650000328,54395.23704648 2025-06-01,00:13:24.000,152,11082640,-795,0,1748736803,12764.357913219988,91.22483520000242,54395.32787904 2025-06-01,00:13:25.000,152,11082700,-795,0,1748736804,12764.526320969999,91.11909825000475,54395.390763120005 2025-06-01,00:13:26.000,152,11082666,-795,0,1748736805,12764.72841027,91.00631217000046,54395.42569872 2025-06-01,00:13:27.000,152,11082654,-795,0,1748736806,12764.836191229995,90.92172261000087,54395.54447976 2025-06-01,00:13:28.000,152,11082699,-795,0,1748736807,12765.105643629991,90.81598566000321,54395.726144880005 2025-06-01,00:13:29.000,152,11082648,-795,0,1748736808,12765.327941859992,90.71024870999827,54395.726144880005 2025-06-01,00:13:30.000,152,11082682,-795,0,1748736809,12765.604130569998,90.59746263000125,54395.95671984 2025-06-01,00:13:31.000,152,11082631,-755,0,1748736810,12765.765802009999,90.51287307000166,54396.00562968001 2025-06-01,00:13:32.000,152,11082678,-795,0,1748736811,12765.75906569999,90.49877481000294,54395.677235040006 2025-06-01,00:13:33.000,152,11082666,-795,0,1748736812,12765.873582969994,90.51287307000166,54395.789028959996 2025-06-01,00:13:34.000,152,11082660,-795,0,1748736813,12765.98136392999,90.48467655000422,54395.78204184 2025-06-01,00:13:35.000,152,11082691,-795,0,1748736814,12766.10935382,90.45648002999951,54395.91479712001 2025-06-01,00:13:36.000,152,11082652,-795,0,1748736815,12766.318179429996,90.41418525000336,54396.26415312 2025-06-01,00:13:37.000,152,11082686,-795,0,1748736816,12766.432696700002,90.47057828999823,54396.38992128001 2025-06-01,00:13:38.000,152,11082679,-795,0,1748736817,12766.500059799997,90.47057828999823,54396.48075384 2025-06-01,00:13:39.000,152,11082598,-795,0,1748736818,12766.473114560002,90.51287307000166,54396.41088264 2025-06-01,00:13:40.000,152,11082629,-795,0,1748736819,12766.560686589997,90.52697133000038,54396.50870232001 2025-06-01,00:13:41.000,152,11082681,-795,0,1748736820,12766.654994930002,90.53402045999974,54396.42485688 2025-06-01,00:13:42.000,152,11082690,-795,0,1748736821,12766.574159210002,90.49877481000294,54396.42485688 2025-06-01,00:13:43.000,152,11082639,-795,0,1748736822,12766.654994930002,90.49172568000358,54396.46677960001 2025-06-01,00:13:44.000,152,11082653,-795,0,1748736823,12766.722358029998,90.49172568000358,54396.62049624 2025-06-01,00:13:45.000,152,11082705,-795,0,1748736824,12766.762775889998,90.42828351000207,54396.84408408001 2025-06-01,00:13:46.000,152,11082603,-795,0,1748736825,12766.863820539998,90.44943090000015,54397.07465904 2025-06-01,00:13:47.000,152,11082621,-795,0,1748736826,12766.890765779994,90.47057828999823,54397.10260752 2025-06-01,00:13:48.000,152,11082662,-795,0,1748736827,12766.884029469998,90.4423817700008,54397.186452960006 2025-06-01,00:13:49.000,152,11082674,-795,0,1748736828,12766.836875299989,90.393037859998,54397.046710560004 2025-06-01,00:13:50.000,152,11082656,-795,0,1748736829,12766.816666369989,90.28025178000098,54397.046710560004 2025-06-01,00:13:51.000,152,11082677,-795,0,1748736830,12766.803193749998,90.23090786999819,54397.22837568001 2025-06-01,00:13:52.000,152,11082656,-795,0,1748736831,12766.715621719988,90.1463183099986,54397.186452960006 2025-06-01,00:13:53.000,152,11082645,-795,0,1748736832,12766.654994930002,90.10402353000245,54397.2702984 2025-06-01,00:13:54.000,152,11082671,-795,0,1748736833,12766.594368140002,90.07582700999774,54397.549783200004 2025-06-01,00:13:55.000,152,11082638,-795,0,1748736834,12766.527005039992,90.04058136000094,54397.56375744001 2025-06-01,00:13:56.000,152,11082691,-795,0,1748736835,12766.432696700002,89.95599180000136,54397.64061576001 2025-06-01,00:13:57.000,152,11082652,-795,0,1748736836,12766.284497879991,89.94189354000264,54397.65459 2025-06-01,00:13:58.000,152,11082648,-795,0,1748736837,12766.12956275,89.87140224000177,54397.56375744001 2025-06-01,00:13:59.000,152,11082695,-795,0,1748736838,12765.994836549995,89.8502548500037,54397.44497640001 2025-06-01,00:14:00.000,152,11082687,-795,0,1748736839,12765.94768238,89.79386181000154,54397.75240968 2025-06-01,00:14:01.000,152,11082695,-795,0,1748736840,12765.90052820999,89.79386181000154,54397.76638392 2025-06-01,00:14:02.000,152,11082688,-795,0,1748736841,12765.745593079999,89.76566529000411,54397.76638392 2025-06-01,00:14:03.000,152,11082649,-795,0,1748736842,12765.684966289999,89.77271442000347,54397.94804904001 2025-06-01,00:14:04.000,152,11082642,-795,0,1748736843,12765.624339499998,89.68107573000452,54398.03189448 2025-06-01,00:14:05.000,152,11082703,-795,0,1748736844,12765.563712709998,89.64583008000045,54398.052855840004 2025-06-01,00:14:06.000,152,11082704,-795,0,1748736845,12765.509822229993,89.5541913900015,54398.08779144 2025-06-01,00:14:07.000,152,11082680,-795,0,1748736846,12765.422250199998,89.56828965000022,54397.78035816001 2025-06-01,00:14:08.000,152,11082677,-795,0,1748736847,12765.361623409997,89.56124052000087,54397.80830664001 2025-06-01,00:14:09.000,152,11082680,-795,0,1748736848,12765.381832339997,89.54714226000215,54397.92708768001 2025-06-01,00:14:10.000,152,11082672,-795,0,1748736849,12765.294260310002,89.4555035700032,54397.98298464 2025-06-01,00:14:11.000,152,11082608,-795,0,1748736850,12765.179743039997,89.36386488000426,54398.10176568 2025-06-01,00:14:12.000,152,11082639,-795,0,1748736851,12764.99112636,89.29337358000339,54398.0388816 2025-06-01,00:14:13.000,152,11082642,-795,0,1748736852,12764.937235879996,89.31452097000147,54397.94106192 2025-06-01,00:14:14.000,152,11082686,-795,0,1748736853,12764.99112636,89.29337358000339,54397.906126320006 2025-06-01,00:14:15.000,152,11082668,-795,0,1748736854,12764.937235879996,89.3568157500049,54397.92010056 2025-06-01,00:14:16.000,152,11082700,-795,0,1748736855,12765.004598979991,89.3427174899989,54397.836255120004 2025-06-01,00:14:17.000,152,11082679,-795,0,1748736856,12764.93049957,89.27927532000467,54397.80131952 2025-06-01,00:14:18.000,152,11082666,-795,0,1748736857,12764.86987278,89.2440296700006,54397.77337104 2025-06-01,00:14:19.000,152,11082624,-795,0,1748736858,12764.82945492,89.27222618999804,54397.906126320006 2025-06-01,00:14:20.000,152,11082657,-795,0,1748736859,12764.80924599,89.25812792999932,54398.003946000004 2025-06-01,00:14:21.000,152,11082686,-795,0,1748736860,12764.74188288999,89.32157010000083,54398.09477856001 2025-06-01,00:14:22.000,152,11082684,-795,0,1748736861,12764.70146502999,89.40615966000041,54397.92010056 2025-06-01,00:14:23.000,152,11082690,-795,0,1748736862,12764.66104716999,89.46255270000256,54397.9690104 2025-06-01,00:14:24.000,152,11082684,-795,0,1748736863,12764.64757455,89.49779834999936,54397.80830664001 2025-06-01,00:14:25.000,152,11082653,-795,0,1748736864,12764.654310859994,89.6035353000043,54397.85022936001 2025-06-01,00:14:26.000,152,11082651,-795,0,1748736865,12764.566738829999,89.65287920999981,54397.82926800001 2025-06-01,00:14:27.000,152,11082646,-795,0,1748736866,12764.492639419994,89.77271442000347,54397.7244612 2025-06-01,00:14:28.000,152,11082658,-795,0,1748736867,12764.378122149988,89.86435311000241,54397.51484760001 2025-06-01,00:14:29.000,152,11082638,-795,0,1748736868,12764.351176909993,89.99123744999815,54397.75939680001 2025-06-01,00:14:30.000,152,11082668,-795,0,1748736869,12764.411803699993,90.0476304900003,54397.70349984 2025-06-01,00:14:31.000,152,11082707,-795,0,1748736870,12764.425276319998,90.13222004999989,54397.81529376 2025-06-01,00:14:32.000,152,11082689,-795,0,1748736871,12764.391594769993,90.15336743999796,54397.619654400005 2025-06-01,00:14:33.000,152,11082696,-795,0,1748736872,12764.445485249998,90.15336743999796,54397.451963520005 2025-06-01,00:14:34.000,152,11082698,-795,0,1748736873,12764.573475139994,90.13222004999989,54397.47292488001 2025-06-01,00:14:35.000,152,11082610,-795,0,1748736874,12764.56000251999,90.1463183099986,54397.382092320004 2025-06-01,00:14:36.000,152,11082653,-795,0,1748736875,12764.573475139994,90.1956622200014,54397.333182480004 2025-06-01,00:14:37.000,152,11082665,-795,0,1748736876,12764.512848349994,90.26615352000226,54397.17247872 2025-06-01,00:14:38.000,152,11082666,-795,0,1748736877,12764.472430489994,90.24500613000419,54397.38907944 2025-06-01,00:14:39.000,152,11082688,-795,0,1748736878,12764.465694179999,90.28730091000034,54397.48689912 2025-06-01,00:14:40.000,152,11082622,-795,0,1748736879,12764.492639419994,90.25205526000354,54397.46593776 2025-06-01,00:14:41.000,152,11082650,-795,0,1748736880,12764.418540009989,90.20271135000075,54397.37510520001 2025-06-01,00:14:42.000,152,11082621,-795,0,1748736881,12764.405067389998,90.20271135000075,54397.03273632 2025-06-01,00:14:43.000,152,11082657,-795,0,1748736882,12764.445485249998,90.16746570000396,54397.067671920006 2025-06-01,00:14:44.000,152,11082615,-795,0,1748736883,12764.485903109999,90.13222004999989,54397.018762080006 2025-06-01,00:14:45.000,152,11082636,-795,0,1748736884,12764.526320969999,90.10402353000245,54397.00478784 2025-06-01,00:14:46.000,152,11082657,-795,0,1748736885,12764.634101929994,90.01943397000286,54397.17946584001 2025-06-01,00:14:47.000,152,11082662,-795,0,1748736886,12764.654310859994,89.95599180000136,54397.12356888 2025-06-01,00:14:48.000,152,11082664,-795,0,1748736887,12764.694728719995,89.89254962999985,54397.17247872 2025-06-01,00:14:49.000,152,11082681,-795,0,1748736888,12764.80250967999,89.86435311000241,54397.186452960006 2025-06-01,00:14:50.000,152,11082635,-795,0,1748736889,12764.836191229995,89.8009109400009,54397.018762080006 2025-06-01,00:14:51.000,152,11082630,-795,0,1748736890,12764.86313646999,89.8502548500037,54396.8860068 2025-06-01,00:14:52.000,152,11082672,-795,0,1748736891,12764.84292753999,89.82910745999834,54396.69735456 2025-06-01,00:14:53.000,152,11082655,-795,0,1748736892,12764.99112636,89.84320572000433,54396.82312272001 2025-06-01,00:14:54.000,152,11082656,-795,0,1748736893,12765.092171010001,89.73041964000004,54396.76722576 2025-06-01,00:14:55.000,152,11082637,-795,0,1748736894,12765.139325179996,89.68812486000388,54397.046710560004 2025-06-01,00:14:56.000,152,11082693,-795,0,1748736895,12765.253842450002,89.64583008000045,54397.0956204 2025-06-01,00:14:57.000,152,11082641,-795,0,1748736896,12765.247106139992,89.5894370399983,54397.03273632 2025-06-01,00:14:58.000,152,11082658,-795,0,1748736897,12765.314469240002,89.5541913900015,54396.97683936 2025-06-01,00:14:59.000,152,11082596,-795,0,1748736898,12765.388568649993,89.56828965000022,54396.8860068 2025-06-01,00:15:00.000,152,11082675,-795,0,1748736899,12765.570449019993,89.52599487000407,54396.77421288001 2025-06-01,00:15:01.000,152,11082635,-795,0,1748736900,12765.658021049989,89.53304400000343,54396.781200000005 2025-06-01,00:15:02.000,152,11082628,-795,0,1748736901,12765.75906569999,89.50484747999872,54396.683380320006 2025-06-01,00:15:03.000,152,11082667,-795,0,1748736902,12765.792747249994,89.4555035700032,54396.71831592 2025-06-01,00:15:04.000,152,11082659,-795,0,1748736903,12765.98136392999,89.40615966000041,54396.91395528 2025-06-01,00:15:05.000,152,11082640,-795,0,1748736904,12766.02178178999,89.3568157500049,54397.05369768 2025-06-01,00:15:06.000,152,11082676,-795,0,1748736905,12766.12956275,89.28632445000403,54397.018762080006 2025-06-01,00:15:07.000,152,11082613,-795,0,1748736906,12766.14977168,89.22993141000188,54396.92094240001 2025-06-01,00:15:08.000,152,11082625,-795,0,1748736907,12766.156507989996,89.16648924000037,54396.543637920004 2025-06-01,00:15:09.000,152,11082595,-795,0,1748736908,12766.21039847,89.0959979399995,54396.57857352 2025-06-01,00:15:10.000,152,11082647,-795,0,1748736909,12766.345124669991,88.96911360000377,54396.62748336 2025-06-01,00:15:11.000,152,11082703,-795,0,1748736910,12766.378806219996,88.91976969000098,54396.66940608 2025-06-01,00:15:12.000,152,11082657,-795,0,1748736911,12766.439433009997,88.82108187000267,54396.65543184001 2025-06-01,00:15:13.000,152,11082640,-795,0,1748736912,12766.547213969992,88.6871484000003,54396.781200000005 2025-06-01,00:15:14.000,152,11082627,-795,0,1748736913,12766.601104449997,88.49682189000305,54396.683380320006 2025-06-01,00:15:15.000,152,11082669,-795,0,1748736914,12766.809930059993,88.41223233000346,54396.830109840004 2025-06-01,00:15:16.000,152,11082662,-795,0,1748736915,12766.958128879989,88.32059364000452,54396.78818712 2025-06-01,00:15:17.000,152,11082651,-795,0,1748736916,12767.05917352999,88.21485668999958,54396.48774096001 2025-06-01,00:15:18.000,152,11082692,-795,0,1748736917,12767.18042710999,88.03862844000105,54396.45979248 2025-06-01,00:15:19.000,152,11082657,-795,0,1748736918,12767.294944379995,87.91174409999803,54396.5715864 2025-06-01,00:15:20.000,152,11082659,-795,0,1748736919,12767.510506300001,87.76371237000421,54396.63447048001 2025-06-01,00:15:21.000,152,11082691,-795,0,1748736920,12767.658705119997,87.55928760000097,54396.84408408001 2025-06-01,00:15:22.000,152,11082656,-795,0,1748736921,12767.766486079992,87.44650152000395,54396.69036744 2025-06-01,00:15:23.000,152,11082594,-795,0,1748736922,12767.907948589993,87.31256805000157,54396.711328800004 2025-06-01,00:15:24.000,152,11082670,-795,0,1748736923,12767.982047999998,87.1786345799992,54396.75325152001 2025-06-01,00:15:25.000,152,11082641,-795,0,1748736924,12768.042674789998,87.06584850000218,54396.69036744 2025-06-01,00:15:26.000,152,11082631,-795,0,1748736925,12768.143719439999,86.99535720000131,54396.55761216001 2025-06-01,00:15:27.000,152,11082658,-795,0,1748736926,12768.116774199989,86.91781677000108,54396.494728080004 2025-06-01,00:15:28.000,152,11082644,-795,0,1748736927,12768.23802777999,86.86847285999829,54396.53665080001 2025-06-01,00:15:29.000,152,11082678,-795,0,1748736928,12768.37949028999,86.8332272100015,54396.65543184001 2025-06-01,00:15:30.000,152,11082617,-795,0,1748736929,12768.54789804,86.74863765000191,54396.84408408001 2025-06-01,00:15:31.000,152,11082645,-795,0,1748736930,12768.56810697,86.6499498300036,54396.73927728 2025-06-01,00:15:32.000,152,11082634,-795,0,1748736931,12768.615261139996,86.53011461999995,54396.59953488 2025-06-01,00:15:33.000,152,11082619,-795,0,1748736932,12768.729778410001,86.3750337599995,54396.781200000005 2025-06-01,00:15:34.000,152,11082626,-795,0,1748736933,12768.918395089997,86.2270020299984,54396.543637920004 2025-06-01,00:15:35.000,152,11082656,-795,0,1748736934,12769.080066529998,86.08601943000394,54396.60652200001 2025-06-01,00:15:36.000,152,11082648,-795,0,1748736935,12769.342782619999,85.96618422000029,54396.662418960004 2025-06-01,00:15:37.000,152,11082664,-795,0,1748736936,12769.470772509994,85.82520161999855,54396.64844472 2025-06-01,00:15:38.000,152,11082652,-795,0,1748736937,12769.61897132999,85.62077685000258,54396.67639320001 2025-06-01,00:15:39.000,152,11082655,-795,0,1748736938,12769.67959811999,85.52208903000428,54396.89299392001 2025-06-01,00:15:40.000,152,11082670,-795,0,1748736939,12769.834533249996,85.4374994700047,54396.85805832 2025-06-01,00:15:41.000,152,11082648,-795,0,1748736940,12769.942314209991,85.2894677400036,54396.83709696 2025-06-01,00:15:42.000,152,11082666,-795,0,1748736941,12770.070304100002,85.21192731000338,54396.80914848 2025-06-01,00:15:43.000,152,11082689,-795,0,1748736942,12770.157876129997,85.14848514000187,54396.732290160006 2025-06-01,00:15:44.000,152,11082650,-795,0,1748736943,12770.258920779997,85.09209209999972,54396.69735456 2025-06-01,00:15:45.000,152,11082653,-795,0,1748736944,12770.326283879993,85.01455166999949,54396.732290160006 2025-06-01,00:15:46.000,152,11082654,-795,0,1748736945,12770.474482699989,84.95110949999798,54396.85805832 2025-06-01,00:15:47.000,152,11082617,-795,0,1748736946,12770.501427939998,84.90176559000247,54397.067671920006 2025-06-01,00:15:48.000,152,11082650,-795,0,1748736947,12770.588999969994,84.88766733000375,54397.00478784 2025-06-01,00:15:49.000,152,11082666,-795,0,1748736948,12770.70351724,84.8312742900016,54397.05369768 2025-06-01,00:15:50.000,152,11082637,-795,0,1748736949,12770.93928808999,84.7960286400048,54397.25632416001 2025-06-01,00:15:51.000,152,11082660,-795,0,1748736950,12771.074014289996,84.77488124999945,54397.2702984 2025-06-01,00:15:52.000,152,11082638,-795,0,1748736951,12771.269367280001,84.71848821000458,54396.94190376001 2025-06-01,00:15:53.000,152,11082628,-795,0,1748736952,12771.471456580002,84.73963560000266,54397.08863328001 2025-06-01,00:15:54.000,152,11082684,-795,0,1748736953,12771.700491119998,84.76078299000073,54397.19344008 2025-06-01,00:15:55.000,152,11082643,-795,0,1748736954,12771.83521731999,84.78193037999881,54397.25632416001 2025-06-01,00:15:56.000,152,11082647,-795,0,1748736955,12771.96320721,84.8312742900016,54397.49388624001 2025-06-01,00:15:57.000,152,11082624,-795,0,1748736956,12772.091197099995,84.85947080999904,54397.37510520001 2025-06-01,00:15:58.000,152,11082651,-795,0,1748736957,12772.26634116,84.88766733000375,54397.44497640001 2025-06-01,00:15:59.000,152,11082645,-795,0,1748736958,12772.522320939992,84.9299621099999,54397.5847188 2025-06-01,00:16:00.000,152,11082642,-795,0,1748736959,12772.744619169993,85.02160079999885,54397.57773168 2025-06-01,00:16:01.000,152,11082694,-795,0,1748736960,12772.879345369998,85.07094471000164,54397.55677032 2025-06-01,00:16:02.000,152,11082675,-795,0,1748736961,12772.987126329994,85.21897644000273,54397.47292488001 2025-06-01,00:16:03.000,152,11082637,-795,0,1748736962,12773.13532514999,85.29651687000296,54397.64760288 2025-06-01,00:16:04.000,152,11082600,-795,0,1748736963,12773.16227039,85.4234012099987,54397.69651272 2025-06-01,00:16:05.000,152,11082654,-795,0,1748736964,12773.26331504,85.40930294999998,54398.03189448 2025-06-01,00:16:06.000,152,11082650,-795,0,1748736965,12773.34415076,85.50094163999893,54398.06683008001 2025-06-01,00:16:07.000,152,11082651,-795,0,1748736966,12773.290260279995,85.59962946000451,54398.01093312 2025-06-01,00:16:08.000,152,11082654,-795,0,1748736967,12773.37783230999,85.76175945000432,54398.14368840001 2025-06-01,00:16:09.000,152,11082649,-795,0,1748736968,12773.472140649996,85.82520161999855,54398.05984296 2025-06-01,00:16:10.000,152,11082608,-795,0,1748736969,12773.586657920001,85.90274204999878,54398.12971416 2025-06-01,00:16:11.000,152,11082669,-795,0,1748736970,12773.734856739997,85.93798770000285,54398.09477856001 2025-06-01,00:16:12.000,152,11082635,-795,0,1748736971,12773.815692459997,85.99438073999772,54398.08779144 2025-06-01,00:16:13.000,152,11082627,-795,0,1748736972,12774.011045449988,85.98733160999836,54398.290417920005 2025-06-01,00:16:14.000,152,11082622,-795,0,1748736973,12774.192925819989,85.97323334999965,54398.41618608 2025-06-01,00:16:15.000,152,11082644,-795,0,1748736974,12774.267025229994,86.04372465000051,54398.53496712 2025-06-01,00:16:16.000,152,11082684,-795,0,1748736975,12774.509532389995,86.07192116999795,54398.71663224001 2025-06-01,00:16:17.000,152,11082668,-795,0,1748736976,12774.570159179995,86.10011769000266,54398.75855496 2025-06-01,00:16:18.000,152,11082657,-795,0,1748736977,12774.650994899996,86.17060899000353,54398.52099288001 2025-06-01,00:16:19.000,152,11082602,-795,0,1748736978,12774.70488538,86.14946159999818,54398.674709520004 2025-06-01,00:16:20.000,152,11082679,-795,0,1748736979,12774.752039549996,86.21290376999968,54398.66772240001 2025-06-01,00:16:21.000,152,11082630,-795,0,1748736980,12774.805930030001,86.2411002900044,54398.70964512 2025-06-01,00:16:22.000,152,11082641,-795,0,1748736981,12774.70488538,86.30454245999863,54398.842400400004 2025-06-01,00:16:23.000,152,11082660,-795,0,1748736982,12774.74530324,86.41027941000357,54398.88432312001 2025-06-01,00:16:24.000,152,11082672,-795,0,1748736983,12774.819402649991,86.49486897000315,54399.05201400001 2025-06-01,00:16:25.000,152,11082640,-795,0,1748736984,12774.940656229992,86.52306549000059,54399.17079504001 2025-06-01,00:16:26.000,152,11082670,-795,0,1748736985,12775.001283019992,86.6217533099989,54399.1568208 2025-06-01,00:16:27.000,152,11082584,-795,0,1748736986,12774.987810400002,86.69224460999976,54398.891310240004 2025-06-01,00:16:28.000,152,11082671,-795,0,1748736987,12775.068646120002,86.6851954800004,54398.9472072 2025-06-01,00:16:29.000,152,11082661,-795,0,1748736988,12775.008019330002,86.65699896000297,54398.891310240004 2025-06-01,00:16:30.000,152,11082664,-795,0,1748736989,12775.102327669993,86.4878198400038,54398.891310240004 2025-06-01,00:16:31.000,152,11082633,-795,0,1748736990,12775.270735419988,86.42437767000229,54399.31053744 2025-06-01,00:16:32.000,152,11082664,-795,0,1748736991,12775.351571139989,86.4878198400038,54399.25464048 2025-06-01,00:16:33.000,152,11082617,-795,0,1748736992,12775.405461619994,86.50896723000187,54399.32451168 2025-06-01,00:16:34.000,152,11082678,-795,0,1748736993,12775.466088409994,86.53011461999995,54399.56906088 2025-06-01,00:16:35.000,152,11082584,-795,0,1748736994,12775.479561029999,86.53011461999995,54399.38739576001 2025-06-01,00:16:36.000,152,11082658,-795,0,1748736995,12775.546924129994,86.53716374999931,54399.35246016 2025-06-01,00:16:37.000,152,11082650,-795,0,1748736996,12775.546924129994,86.49486897000315,54399.345473040004 2025-06-01,00:16:38.000,152,11082633,-795,0,1748736997,12775.61428722999,86.41027941000357,54399.37342152 2025-06-01,00:16:39.000,152,11082656,-795,0,1748736998,12775.71533187999,86.35388637000142,54399.56906088 2025-06-01,00:16:40.000,152,11082649,-795,0,1748736999,12775.80290391,86.2270020299984,54399.918416880006 2025-06-01,00:16:41.000,152,11082646,-795,0,1748737000,12775.81637652999,86.07897030000458,54399.90444264 2025-06-01,00:16:42.000,152,11082681,-795,0,1748737001,12775.94436642,85.97323334999965,54399.848545680004 2025-06-01,00:16:43.000,152,11082643,-795,0,1748737002,12776.011729519996,85.79700510000112,54399.90444264 2025-06-01,00:16:44.000,152,11082616,-795,0,1748737003,12776.072356309996,85.72651380000025,54399.68784192 2025-06-01,00:16:45.000,152,11082659,-795,0,1748737004,12776.126246790001,85.57848206999915,54399.79264872001 2025-06-01,00:16:46.000,152,11082656,-795,0,1748737005,12776.213818819997,85.44454860000405,54399.89046840001 2025-06-01,00:16:47.000,152,11082637,-795,0,1748737006,12776.186873580002,85.33176251999976,54399.799635840005 2025-06-01,00:16:48.000,152,11082674,-795,0,1748737007,12776.281181919992,85.24012383000081,54399.869507040006 2025-06-01,00:16:49.000,152,11082644,-795,0,1748737008,12776.409171810003,85.12733775000379,54400.19790168001 2025-06-01,00:16:50.000,152,11082642,-795,0,1748737009,12776.510216459988,85.05684645000292,54400.21886304 2025-06-01,00:16:51.000,152,11082633,-795,0,1748737010,12776.557370629998,84.97225689000334,54400.204888800006 2025-06-01,00:16:52.000,152,11082655,-795,0,1748737011,12776.597788489998,84.92291298000055,54400.00226232 2025-06-01,00:16:53.000,152,11082647,-795,0,1748737012,12776.671887899989,84.89471646000311,54399.81361008 2025-06-01,00:16:54.000,152,11082633,-795,0,1748737013,12776.85376826999,84.90176559000247,54399.93239112 2025-06-01,00:16:55.000,152,11082651,-795,0,1748737014,12776.95481291999,84.85947080999904,54400.065146400004 2025-06-01,00:16:56.000,152,11082631,-795,0,1748737015,12777.136693289991,84.85242167999968,54400.14200472 2025-06-01,00:16:57.000,152,11082671,-795,0,1748737016,12777.177111149991,84.7678321200001,54400.33065696 2025-06-01,00:16:58.000,152,11082618,-795,0,1748737017,12777.231001629996,84.7960286400048,54400.28174712 2025-06-01,00:16:59.000,152,11082600,-795,0,1748737018,12777.345518900001,84.81012690000352,54400.43546376 2025-06-01,00:17:00.000,152,11082625,-795,0,1748737019,12777.365727830002,84.78193037999881,54400.46341224001 2025-06-01,00:17:01.000,152,11082630,-795,0,1748737020,12777.385936760002,84.73963560000266,54400.302708480005 2025-06-01,00:17:02.000,152,11082630,-795,0,1748737021,12777.406145690002,84.80307777000417,54400.14200472 2025-06-01,00:17:03.000,152,11082607,-795,0,1748737022,12777.439827239992,84.7960286400048,54400.12104336 2025-06-01,00:17:04.000,152,11082632,-795,0,1748737023,12777.493717719997,84.81012690000352,54400.204888800006 2025-06-01,00:17:05.000,152,11082627,-795,0,1748737024,12777.601498679993,84.75373386000138,54400.41450240001 2025-06-01,00:17:06.000,152,11082642,-795,0,1748737025,12777.682334399993,84.64799691000371,54400.66603872 2025-06-01,00:17:07.000,152,11082609,-795,0,1748737026,12777.702543329993,84.65504604000307,54400.707961440006 2025-06-01,00:17:08.000,152,11082633,-795,0,1748737027,12777.695807019998,84.69029168999987,54400.638090240005 2025-06-01,00:17:09.000,152,11082614,-795,0,1748737028,12777.702543329993,84.69734081999923,54400.71494856 2025-06-01,00:17:10.000,152,11082705,-795,0,1748737029,12777.716015949998,84.73963560000266,54400.67302584 2025-06-01,00:17:11.000,152,11082667,-795,0,1748737030,12777.668861779988,84.78897950999817,54400.71494856 2025-06-01,00:17:12.000,152,11082626,-795,0,1748737031,12777.601498679993,84.8312742900016,54400.54725768 2025-06-01,00:17:13.000,152,11082628,-795,0,1748737032,12777.621707609993,84.89471646000311,54400.72892280001 2025-06-01,00:17:14.000,152,11082630,-795,0,1748737033,12777.662125469993,84.90881472000183,54400.7638584 2025-06-01,00:17:15.000,152,11082680,-795,0,1748737034,12777.574553439998,84.92291298000055,54401.022381840005 2025-06-01,00:17:16.000,152,11082645,-795,0,1748737035,12777.412881999997,84.87356906999776,54400.74988416001 2025-06-01,00:17:17.000,152,11082622,-795,0,1748737036,12777.385936760002,84.98635515000205,54400.82674248001 2025-06-01,00:17:18.000,152,11082644,-795,0,1748737037,12777.453299859997,84.99340428000141,54400.95251064 2025-06-01,00:17:19.000,152,11082666,-795,0,1748737038,12777.493717719997,85.04979732000356,54400.805781120005 2025-06-01,00:17:20.000,152,11082652,-795,0,1748737039,12777.554344509997,85.16258340000059,54400.924562160006 2025-06-01,00:17:21.000,152,11082671,-795,0,1748737040,12777.567817130002,85.21897644000273,54400.88962656 2025-06-01,00:17:22.000,152,11082643,-795,0,1748737041,12777.486981410002,85.27536948000488,54400.78481976 2025-06-01,00:17:23.000,152,11082643,-795,0,1748737042,12777.433090929997,85.35995904000447,54400.78481976 2025-06-01,00:17:24.000,152,11082639,-795,0,1748737043,12777.419618309992,85.44454860000405,54400.98045912 2025-06-01,00:17:25.000,152,11082635,-795,0,1748737044,12777.460036169992,85.51503989999765,54401.05731744 2025-06-01,00:17:26.000,152,11082673,-795,0,1748737045,12777.493717719997,85.61372772000323,54401.05033032 2025-06-01,00:17:27.000,152,11082651,-795,0,1748737046,12777.486981410002,85.69831728000281,54400.94552352001 2025-06-01,00:17:28.000,152,11082653,-795,0,1748737047,12777.567817130002,85.82520161999855,54400.77783264001 2025-06-01,00:17:29.000,152,11082652,-795,0,1748737048,12777.608234990003,85.93093857000349,54400.86866520001 2025-06-01,00:17:30.000,152,11082625,-795,0,1748737049,12777.682334399993,86.00847900000372,54400.88962656 2025-06-01,00:17:31.000,152,11082623,-795,0,1748737050,12777.608234990003,86.14241246999882,54400.756871280006 2025-06-01,00:17:32.000,152,11082615,-795,0,1748737051,12777.594762369998,86.21290376999968,54400.79879400001 2025-06-01,00:17:33.000,152,11082631,-795,0,1748737052,12777.628443920003,86.31159158999799,54400.735909920004 2025-06-01,00:17:34.000,152,11082632,-795,0,1748737053,12777.742961189993,86.50191810000251,54400.78481976 2025-06-01,00:17:35.000,152,11082661,-795,0,1748737054,12777.756433809998,86.56536027000402,54400.79180688 2025-06-01,00:17:36.000,152,11082656,-795,0,1748737055,12777.850742149989,86.65699896000297,54400.79879400001 2025-06-01,00:17:37.000,152,11082629,-795,0,1748737056,12777.864214769994,86.71339199999784,54400.707961440006 2025-06-01,00:17:38.000,152,11082639,-795,0,1748737057,12777.897896319999,86.73453939000319,54400.58219328001 2025-06-01,00:17:39.000,152,11082619,-795,0,1748737058,12778.01241358999,86.73453939000319,54400.60315464 2025-06-01,00:17:40.000,152,11082652,-795,0,1748737059,12778.086512999995,86.72749026000383,54400.57520616 2025-06-01,00:17:41.000,152,11082651,-795,0,1748737060,12778.23471181999,86.70634286999848,54400.875652320006 2025-06-01,00:17:42.000,152,11082670,-795,0,1748737061,12778.389646949996,86.69224460999976,54400.77084552 2025-06-01,00:17:43.000,152,11082635,-795,0,1748737062,12778.578263629992,86.6499498300036,54400.735909920004 2025-06-01,00:17:44.000,152,11082602,-795,0,1748737063,12778.814034479998,86.59355679000146,54400.82674248001 2025-06-01,00:17:45.000,152,11082625,-795,0,1748737064,12779.043069019994,86.54421287999867,54400.735909920004 2025-06-01,00:17:46.000,152,11082642,-795,0,1748737065,12779.23168569999,86.52306549000059,54400.70097432001 2025-06-01,00:17:47.000,152,11082596,-795,0,1748737066,12779.346202969995,86.57240940000338,54400.71494856 2025-06-01,00:17:48.000,152,11082638,-795,0,1748737067,12779.5011381,86.64290070000425,54400.70097432001 2025-06-01,00:17:49.000,152,11082633,-795,0,1748737068,12779.48092917,86.69929373999912,54400.589180400006 2025-06-01,00:17:50.000,152,11082657,-795,0,1748737069,12779.548292269996,86.74158852000255,54400.91757504001 2025-06-01,00:17:51.000,152,11082640,-795,0,1748737070,12779.595446439991,86.67109722000168,54400.96648488001 2025-06-01,00:17:52.000,152,11082635,-795,0,1748737071,12779.642600610001,86.62880243999825,54401.00142048 2025-06-01,00:17:53.000,152,11082637,-795,0,1748737072,12779.696491089991,86.57240940000338,54401.06430456001 2025-06-01,00:17:54.000,152,11082683,-795,0,1748737073,12779.696491089991,86.53716374999931,54400.86167808 2025-06-01,00:17:55.000,152,11082661,-795,0,1748737074,12779.716700019992,86.55126200999803,54400.84071672 2025-06-01,00:17:56.000,152,11082611,-795,0,1748737075,12779.804272050002,86.51601636000123,54400.903600800004 2025-06-01,00:17:57.000,152,11082661,-795,0,1748737076,12779.817744669992,86.49486897000315,54400.98045912 2025-06-01,00:17:58.000,152,11082641,-795,0,1748737077,12779.952470869997,86.44552506000036,54401.12718864 2025-06-01,00:17:59.000,152,11082624,-795,0,1748737078,12779.986152420002,86.3750337599995,54401.16212424001 2025-06-01,00:18:00.000,152,11082685,-795,0,1748737079,12779.999625039993,86.35388637000142,54401.26693104 2025-06-01,00:18:01.000,152,11082640,-795,0,1748737080,12780.066988140003,86.3397881100027,54401.41366056 2025-06-01,00:18:02.000,152,11082624,-795,0,1748737081,12779.979416109993,86.43142680000165,54401.32981512001 2025-06-01,00:18:03.000,152,11082662,-795,0,1748737082,12780.019833969993,86.51601636000123,54401.16911136 2025-06-01,00:18:04.000,152,11082664,-795,0,1748737083,12779.986152420002,86.60060592000082,54401.190072720005 2025-06-01,00:18:05.000,152,11082652,-795,0,1748737084,12780.060251829993,86.70634286999848,54401.23199544001 2025-06-01,00:18:06.000,152,11082639,-795,0,1748737085,12780.120878619993,86.76978503999999,54401.22500832 2025-06-01,00:18:07.000,152,11082695,-795,0,1748737086,12780.188241719989,86.81912895000278,54401.41366056 2025-06-01,00:18:08.000,152,11082594,-795,0,1748737087,12780.316231609999,86.96011155000451,54401.53942872001 2025-06-01,00:18:09.000,152,11082611,-795,0,1748737088,12780.59242031999,87.03765198000474,54401.6023128 2025-06-01,00:18:10.000,152,11082660,-795,0,1748737089,12780.67999235,87.11519240999769,54401.71410672001 2025-06-01,00:18:11.000,152,11082630,-795,0,1748737090,12780.814718549991,87.10109414999897,54401.65820976 2025-06-01,00:18:12.000,152,11082657,-795,0,1748737091,12780.855136409991,87.1433889300024,54401.2878924 2025-06-01,00:18:13.000,152,11082644,-795,0,1748737092,12781.030280469997,87.21388023000327,54401.37872496001 2025-06-01,00:18:14.000,152,11082645,-795,0,1748737093,12781.171742979997,87.26322413999878,54401.45558328 2025-06-01,00:18:15.000,152,11082617,-795,0,1748737094,12781.299732869993,87.40420674000052,54401.54641584001 2025-06-01,00:18:16.000,152,11082632,-795,0,1748737095,12781.427722759989,87.5381402100029,54401.860836240005 2025-06-01,00:18:17.000,152,11082602,-795,0,1748737096,12781.319941799993,87.64387716000056,54401.58135144 2025-06-01,00:18:18.000,152,11082651,-795,0,1748737097,12781.394041209998,87.79190889000165,54401.811926400005 2025-06-01,00:18:19.000,152,11082647,-795,0,1748737098,12781.508558479989,87.85535106000316,54401.95865592 2025-06-01,00:18:20.000,152,11082645,-795,0,1748737099,12781.528767409989,87.98928452999826,54401.63724840001 2025-06-01,00:18:21.000,152,11082656,-795,0,1748737100,12781.623075749994,88.11616887000127,54401.78397792001 2025-06-01,00:18:22.000,152,11082643,-795,0,1748737101,12781.61633944,88.2923971199998,54401.68615824001 2025-06-01,00:18:23.000,152,11082718,-795,0,1748737102,12781.67696623,88.38403580999875,54401.75602944001 2025-06-01,00:18:24.000,152,11082715,-795,0,1748737103,12781.602866819994,88.46862536999834,54401.83987488 2025-06-01,00:18:25.000,152,11082653,-795,0,1748737104,12781.60960312999,88.51796928000113,54402.17525664 2025-06-01,00:18:26.000,152,11082664,-795,0,1748737105,12781.542240029994,88.65895188000286,54402.33596040001 2025-06-01,00:18:27.000,152,11082610,-795,0,1748737106,12781.441195379994,88.79288534999796,54402.33596040001 2025-06-01,00:18:28.000,152,11082642,-795,0,1748737107,12781.400777519993,88.86337664999883,54402.2311536 2025-06-01,00:18:29.000,152,11082674,-795,0,1748737108,12781.394041209998,88.98321186000248,54402.077436960004 2025-06-01,00:18:30.000,152,11082706,-795,0,1748737109,12781.353623349998,89.05370316000335,54402.11935968001 2025-06-01,00:18:31.000,152,11082673,-795,0,1748737110,12781.313205489998,89.06075229000271,54402.147308160005 2025-06-01,00:18:32.000,152,11082677,-795,0,1748737111,12781.346887039988,89.10304706999887,54402.25910208001 2025-06-01,00:18:33.000,152,11082684,-795,0,1748737112,12781.427722759989,89.15239098000166,54402.38487024001 2025-06-01,00:18:34.000,152,11082635,-795,0,1748737113,12781.427722759989,89.13829272000294,54402.65736792 2025-06-01,00:18:35.000,152,11082614,-795,0,1748737114,12781.454667999998,89.13829272000294,54402.63640656 2025-06-01,00:18:36.000,152,11082628,-795,0,1748737115,12781.407513829989,89.1453418500023,54402.67832928 2025-06-01,00:18:37.000,152,11082626,-795,0,1748737116,12781.353623349998,89.20173489000445,54402.580509600004 2025-06-01,00:18:38.000,152,11082661,-795,0,1748737117,12781.427722759989,89.2087840200038,54402.39185736 2025-06-01,00:18:39.000,152,11082671,-795,0,1748737118,12781.508558479989,89.22993141000188,54402.53858688 2025-06-01,00:18:40.000,152,11082674,-795,0,1748737119,12781.602866819994,89.23698054000124,54402.58749672 2025-06-01,00:18:41.000,152,11082640,-795,0,1748737120,12781.65002098999,89.22288228000252,54402.53858688 2025-06-01,00:18:42.000,152,11082679,-795,0,1748737121,12781.575921579999,89.25107879999996,54402.62243232001 2025-06-01,00:18:43.000,152,11082606,-795,0,1748737122,12781.63654837,89.23698054000124,54402.70627776 2025-06-01,00:18:44.000,152,11082611,-795,0,1748737123,12781.63654837,89.18058749999909,54402.72723912 2025-06-01,00:18:45.000,152,11082682,-795,0,1748737124,12781.69043884999,89.10304706999887,54402.80409744 2025-06-01,00:18:46.000,152,11082675,-795,0,1748737125,12781.71738409,89.10304706999887,54402.80409744 2025-06-01,00:18:47.000,152,11082690,-795,0,1748737126,12781.663493609994,89.10304706999887,54402.5106384 2025-06-01,00:18:48.000,152,11082668,-795,0,1748737127,12781.61633944,88.9973101200012,54402.54557400001 2025-06-01,00:18:49.000,152,11082620,-795,0,1748737128,12781.69043884999,88.94091707999905,54402.650380800005 2025-06-01,00:18:50.000,152,11082629,-795,0,1748737129,12781.643284679994,88.90567143000226,54402.748200480004 2025-06-01,00:18:51.000,152,11082605,-795,0,1748737130,12781.562448959994,88.91272056000162,54402.89493 2025-06-01,00:18:52.000,152,11082656,-795,0,1748737131,12781.515294789999,88.94091707999905,54402.76217472001 2025-06-01,00:18:53.000,152,11082665,-795,0,1748737132,12781.6567573,88.94091707999905,54402.80409744 2025-06-01,00:18:54.000,152,11082655,-795,0,1748737133,12781.69717516,88.91976969000098,54402.92986560001 2025-06-01,00:18:55.000,152,11082605,-795,0,1748737134,12781.81842874,88.98321186000248,54402.72723912 2025-06-01,00:18:56.000,152,11082645,-795,0,1748737135,12781.865582909995,88.8986223000029,54402.73422624 2025-06-01,00:18:57.000,152,11082620,-795,0,1748737136,12782.027254349996,88.85632751999947,54402.8250588 2025-06-01,00:18:58.000,152,11082651,-795,0,1748737137,12782.121562690001,88.7999344800046,54402.866981520005 2025-06-01,00:18:59.000,152,11082572,-795,0,1748737138,12782.108090069996,88.7505905700018,54402.85300728 2025-06-01,00:19:00.000,152,11082637,-795,0,1748737139,12782.229343649997,88.65895188000286,54403.11851784 2025-06-01,00:19:01.000,152,11082622,-795,0,1748737140,12782.269761509997,88.6519027500035,54403.09755648001 2025-06-01,00:19:02.000,152,11082627,-795,0,1748737141,12782.249552579997,88.60960797000007,54403.069608 2025-06-01,00:19:03.000,152,11082678,-795,0,1748737142,12782.276497819992,88.52501841000048,54403.04864664001 2025-06-01,00:19:04.000,152,11082623,-795,0,1748737143,12782.350597229997,88.5038710200024,54402.915891360004 2025-06-01,00:19:05.000,152,11082660,-795,0,1748737144,12782.458378189993,88.45452710999962,54403.034672400005 2025-06-01,00:19:06.000,152,11082678,-795,0,1748737145,12782.424696640002,88.42633059000218,54403.11153072 2025-06-01,00:19:07.000,152,11082619,-795,0,1748737146,12782.417960329993,88.36288842000067,54402.936852720006 2025-06-01,00:19:08.000,152,11082625,-795,0,1748737147,12782.236079959992,88.32059364000452,54402.915891360004 2025-06-01,00:19:09.000,152,11082623,-795,0,1748737148,12782.323651990002,88.24305321000429,54403.05563376001 2025-06-01,00:19:10.000,152,11082658,-795,0,1748737149,12782.364069850002,88.20075843000086,54403.23031176 2025-06-01,00:19:11.000,152,11082624,-795,0,1748737150,12782.364069850002,88.20075843000086,54403.2093504 2025-06-01,00:19:12.000,152,11082661,-795,0,1748737151,12782.404487710002,88.16551278000406,54403.153453440005 2025-06-01,00:19:13.000,152,11082641,-795,0,1748737152,12782.438169259993,88.17961104000278,54402.99274968 2025-06-01,00:19:14.000,152,11082676,-795,0,1748737153,12782.485323430003,88.14436538999871,54403.11851784 2025-06-01,00:19:15.000,152,11082592,-795,0,1748737154,12782.465114500003,88.14436538999871,54402.94383984 2025-06-01,00:19:16.000,152,11082626,-795,0,1748737155,12782.512268669998,88.05977582999913,54403.09056936 2025-06-01,00:19:17.000,152,11082657,-795,0,1748737156,12782.552686529998,88.01748105000297,54403.16044056 2025-06-01,00:19:18.000,152,11082620,-795,0,1748737157,12782.552686529998,87.8835475800006,54402.95781408001 2025-06-01,00:19:20.000,152,11082606,-795,0,1748737159,12782.613313319998,87.87649845000124,54403.00672392001 2025-06-01,00:19:20.000,152,11082630,-795,0,1748737159,12782.714357969999,87.82010540999909,54403.30018296 2025-06-01,00:19:21.000,152,11082667,-795,0,1748737160,12782.633522249998,87.76371237000421,54403.09056936 2025-06-01,00:19:22.000,152,11082646,-795,0,1748737161,12782.579631769993,87.74961410999822,54402.92986560001 2025-06-01,00:19:23.000,152,11082609,-795,0,1748737162,12782.586368079988,87.70731933000206,54403.00672392001 2025-06-01,00:19:24.000,152,11082592,-795,0,1748737163,12782.606577009989,87.69322107000335,54402.92986560001 2025-06-01,00:19:25.000,152,11082645,-795,0,1748737164,12782.660467489994,87.672073679998,54402.915891360004 2025-06-01,00:19:26.000,152,11082625,-795,0,1748737165,12782.694149039999,87.62977890000184,54403.18140192 2025-06-01,00:19:27.000,152,11082649,-795,0,1748737166,12782.687412729989,87.68617194000399,54403.07659512001 2025-06-01,00:19:28.000,152,11082659,-795,0,1748737167,12782.741303209994,87.68617194000399,54403.13249208 2025-06-01,00:19:29.000,152,11082652,-795,0,1748737168,12782.680676419994,87.74256497999886,54403.00672392001 2025-06-01,00:19:30.000,152,11082675,-795,0,1748737169,12782.727830589989,87.81305627999973,54402.936852720006 2025-06-01,00:19:31.000,152,11082628,-795,0,1748737170,12782.673940109999,87.91879323000467,54402.9648012 2025-06-01,00:19:32.000,152,11082648,-795,0,1748737171,12782.620049629993,88.02453018000233,54402.71326488001 2025-06-01,00:19:33.000,152,11082662,-795,0,1748737172,12782.599840699993,88.14436538999871,54402.8250588 2025-06-01,00:19:34.000,152,11082668,-795,0,1748737173,12782.552686529998,88.16551278000406,54402.9997368 2025-06-01,00:19:35.000,152,11082638,-795,0,1748737174,12782.465114500003,88.26420060000237,54402.97877544001 2025-06-01,00:19:36.000,152,11082661,-795,0,1748737175,12782.424696640002,88.30649537999852,54403.02069816 2025-06-01,00:19:38.000,152,11082642,-795,0,1748737176,12782.424696640002,88.41928146000282,54403.07659512001 2025-06-01,00:19:38.000,152,11082655,-795,0,1748737177,12782.424696640002,88.45452710999962,54403.00672392001 2025-06-01,00:19:40.000,152,11082630,-795,0,1748737178,12782.350597229997,88.55321492999792,54402.818071680005 2025-06-01,00:19:41.000,152,11082653,-795,0,1748737179,12782.263025200002,88.58846058000199,54402.63640656 2025-06-01,00:19:42.000,152,11082665,-795,0,1748737180,12782.128298999996,88.61665709999943,54402.58749672 2025-06-01,00:19:43.000,152,11082665,-795,0,1748737181,12782.067672209996,88.6519027500035,54402.67832928 2025-06-01,00:19:43.000,152,11082646,-795,0,1748737182,12781.946418629996,88.6871484000003,54402.85300728 2025-06-01,00:19:45.000,152,11082648,-795,0,1748737183,12781.98010018,88.6871484000003,54402.9997368 2025-06-01,00:19:46.000,152,11082680,-795,0,1748737184,12781.89252814999,88.74354144000245,54402.97178832 2025-06-01,00:19:47.000,152,11082648,-795,0,1748737185,12781.825165049995,88.77878708999924,54402.85300728 2025-06-01,00:19:48.000,152,11082632,-795,0,1748737186,12781.703911469995,88.7999344800046,54402.580509600004 2025-06-01,00:19:48.000,152,11082683,-795,0,1748737187,12781.60960312999,88.85632751999947,54402.6154452 2025-06-01,00:19:50.000,152,11082622,-795,0,1748737188,12781.508558479989,88.89157317000354,54402.580509600004 2025-06-01,00:19:51.000,152,11082631,-795,0,1748737189,12781.474876929999,88.96911360000377,54402.412818720004 2025-06-01,00:19:52.000,152,11082634,-795,0,1748737190,12781.454667999998,88.99026099000184,54402.46172856 2025-06-01,00:19:53.000,152,11082637,-795,0,1748737191,12781.474876929999,88.99026099000184,54402.59448384001 2025-06-01,00:19:53.000,152,11082704,-795,0,1748737192,12781.474876929999,88.9620644700044,54402.6853164 2025-06-01,00:19:55.000,152,11082644,-795,0,1748737193,12781.495085859999,88.92681882000034,54402.64339368001 2025-06-01,00:19:56.000,152,11082658,-795,0,1748737194,12781.474876929999,88.91272056000162,54402.72025200001 2025-06-01,00:19:57.000,152,11082586,-795,0,1748737195,12781.542240029994,88.87747491000482,54402.45474144001 2025-06-01,00:19:58.000,152,11082654,-795,0,1748737196,12781.555712649999,88.83518013000139,54402.46172856 2025-06-01,00:19:59.000,152,11082674,-795,0,1748737197,12781.555712649999,88.79288534999796,54402.39185736 2025-06-01,00:20:00.000,152,11082622,-795,0,1748737198,12781.555712649999,88.69419752999966,54402.46172856 2025-06-01,00:20:01.000,152,11082674,-795,0,1748737199,12781.555712649999,88.60960797000007,54402.47570280001 2025-06-01,00:20:02.000,152,11082551,-795,0,1748737201,12781.562448959994,88.5391166699992,54402.45474144001 2025-06-01,00:20:03.000,152,11082655,-795,0,1748737202,12781.67696623,88.39108493999811,54402.62243232001 2025-06-01,00:20:04.000,152,11082655,-795,0,1748737202,12781.764538259995,88.32764277000388,54402.650380800005 2025-06-01,00:20:05.000,152,11082637,-795,0,1748737204,12781.83190135999,88.27124973000173,54402.76217472001 2025-06-01,00:20:06.000,152,11082645,-795,0,1748737205,12781.89926446,88.17256191000342,54402.50365128001 2025-06-01,00:20:07.000,152,11082652,-795,0,1748737206,12782.007045419996,88.14436538999871,54402.49666416 2025-06-01,00:20:08.000,152,11082655,-795,0,1748737207,12782.02051804,88.11616887000127,54402.48967704 2025-06-01,00:20:09.000,152,11082644,-795,0,1748737208,12782.060935900001,88.03157931000169,54402.5106384 2025-06-01,00:20:10.000,152,11082675,-795,0,1748737209,12782.128298999996,87.91174409999803,54402.83204592 2025-06-01,00:20:11.000,152,11082620,-795,0,1748737210,12782.188925789997,87.86944932000188,54402.90890424001 2025-06-01,00:20:12.000,152,11082659,-795,0,1748737211,12782.161980550001,87.89059670999995,54402.92287848 2025-06-01,00:20:13.000,152,11082667,-795,0,1748737212,12782.121562690001,87.85535106000316,54402.69230352001 2025-06-01,00:20:14.000,152,11082635,-795,0,1748737213,12782.081144830001,87.84125280000444,54402.57352248001 2025-06-01,00:20:15.000,152,11082601,-795,0,1748737214,12782.054199589991,87.79190889000165,54402.58749672 2025-06-01,00:20:16.000,152,11082662,-795,0,1748737215,12782.027254349996,87.75666324000485,54402.769161840006 2025-06-01,00:20:17.000,152,11082606,-795,0,1748737216,12782.007045419996,87.71436846000142,54402.748200480004 2025-06-01,00:20:18.000,152,11082606,-795,0,1748737217,12781.83190135999,87.74961410999822,54402.58749672 2025-06-01,00:20:19.000,152,11082673,-795,0,1748737218,12781.83190135999,87.75666324000485,54402.92287848 2025-06-01,00:20:20.000,152,11082674,-795,0,1748737219,12781.75106563999,87.81305627999973,54402.90890424001 2025-06-01,00:20:21.000,152,11082631,-795,0,1748737220,12781.73759302,87.85535106000316,54402.87396864 2025-06-01,00:20:22.000,152,11082613,-795,0,1748737221,12781.77801088,87.77076150000357,54403.05563376001 2025-06-01,00:20:23.000,152,11082673,-795,0,1748737222,12781.73759302,87.82010540999909,54402.77614896 2025-06-01,00:20:24.000,152,11082632,-795,0,1748737223,12781.69043884999,87.89059670999995,54402.72025200001 2025-06-01,00:20:25.000,152,11082697,-795,0,1748737224,12781.65002098999,87.96108801000082,54402.818071680005 2025-06-01,00:20:26.000,152,11082673,-795,0,1748737225,12781.643284679994,87.9822353999989,54402.94383984 2025-06-01,00:20:27.000,152,11082680,-795,0,1748737226,12781.508558479989,88.05977582999913,54403.05563376001 2025-06-01,00:20:28.000,152,11082605,-795,0,1748737227,12781.407513829989,88.08797235000384,54403.16044056 2025-06-01,00:20:29.000,152,11082658,-795,0,1748737228,12781.299732869993,88.16551278000406,54403.104543600006 2025-06-01,00:20:30.000,152,11082644,-795,0,1748737229,12781.178479289993,88.16551278000406,54403.02069816 2025-06-01,00:20:31.000,152,11082617,-795,0,1748737230,12781.124588810002,88.20780756000022,54402.95781408001 2025-06-01,00:20:32.000,152,11082621,-795,0,1748737231,12781.057225709992,88.22190581999894,54402.81108456001 2025-06-01,00:20:33.000,152,11082621,-795,0,1748737232,12780.935972129992,88.2923971199998,54402.67134216001 2025-06-01,00:20:34.000,152,11082670,-795,0,1748737233,12780.935972129992,88.30649537999852,54402.80409744 2025-06-01,00:20:35.000,152,11082609,-795,0,1748737234,12780.942708440001,88.32059364000452,54402.866981520005 2025-06-01,00:20:36.000,152,11082639,-795,0,1748737235,12780.861872720001,88.36288842000067,54403.034672400005 2025-06-01,00:20:37.000,152,11082632,-795,0,1748737236,12780.84166379,88.41928146000282,54402.92287848 2025-06-01,00:20:38.000,152,11082634,-795,0,1748737237,12780.767564379996,88.4404288500009,54402.818071680005 2025-06-01,00:20:39.000,152,11082624,-795,0,1748737238,12780.71367389999,88.5038710200024,54402.78313608 2025-06-01,00:20:40.000,152,11082620,-795,0,1748737239,12780.61936556,88.58141145000263,54402.6154452 2025-06-01,00:20:41.000,152,11082616,-795,0,1748737240,12780.61936556,88.62370622999879,54402.73422624 2025-06-01,00:20:42.000,152,11082634,-795,0,1748737241,12780.59915663,88.67305014000158,54402.72025200001 2025-06-01,00:20:43.000,152,11082645,-795,0,1748737242,12780.41053994999,88.71534491999773,54402.55954824 2025-06-01,00:20:44.000,152,11082603,-795,0,1748737243,12780.316231609999,88.85632751999947,54402.601470960006 2025-06-01,00:20:45.000,152,11082657,-795,0,1748737244,12780.221923269994,88.89157317000354,54402.79012320001 2025-06-01,00:20:46.000,152,11082637,-795,0,1748737245,12780.161296479993,88.91976969000098,54402.74121336001 2025-06-01,00:20:47.000,152,11082645,-795,0,1748737246,12780.147823859988,88.95501533999777,54402.79012320001 2025-06-01,00:20:48.000,152,11082663,-795,0,1748737247,12780.168032789989,88.91272056000162,54402.936852720006 2025-06-01,00:20:49.000,152,11082679,-795,0,1748737248,12780.147823859988,88.94091707999905,54402.8250588 2025-06-01,00:20:50.000,152,11082670,-795,0,1748737249,12780.080460759993,88.90567143000226,54402.70627776 2025-06-01,00:20:51.000,152,11082674,-795,0,1748737250,12780.060251829993,88.8986223000029,54402.58749672 2025-06-01,00:20:52.000,152,11082593,-795,0,1748737251,12780.080460759993,88.86337664999883,54402.73422624 2025-06-01,00:20:53.000,152,11082654,-795,0,1748737252,12779.972679799997,88.81403274000331,54402.64339368001 2025-06-01,00:20:54.000,152,11082619,-795,0,1748737253,12780.026570280002,88.70124665999901,54402.85999440001 2025-06-01,00:20:55.000,152,11082655,-795,0,1748737254,12780.087197069988,88.72239405000437,54402.81108456001 2025-06-01,00:20:56.000,152,11082687,-795,0,1748737255,12780.141087549993,88.70124665999901,54402.95781408001 2025-06-01,00:20:57.000,152,11082695,-795,0,1748737256,12780.168032789989,88.6519027500035,54402.97877544001 2025-06-01,00:20:58.000,152,11082569,-795,0,1748737257,12780.141087549993,88.59550971000135,54402.52461264001 2025-06-01,00:20:59.000,152,11082636,-795,0,1748737258,12780.201714339993,88.48272363000433,54402.65736792 2025-06-01,00:21:00.000,152,11082649,-795,0,1748737259,12780.242132199994,88.4051832000041,54402.70627776 2025-06-01,00:21:01.000,152,11082609,-795,0,1748737260,12780.269077439989,88.38403580999875,54402.66435504 2025-06-01,00:21:02.000,152,11082619,-795,0,1748737261,12780.343176849994,88.29944624999916,54402.85300728 2025-06-01,00:21:03.000,152,11082650,-795,0,1748737262,12780.39033101999,88.24305321000429,54402.6853164 2025-06-01,00:21:04.000,152,11082622,-795,0,1748737263,12780.41727626,88.17256191000342,54402.76217472001 2025-06-01,00:21:05.000,152,11082644,-795,0,1748737264,12780.49137566999,88.15141451999807,54402.72025200001 2025-06-01,00:21:06.000,152,11082625,-795,0,1748737265,12780.55200245999,88.10207061000256,54402.650380800005 2025-06-01,00:21:07.000,152,11082628,-795,0,1748737266,12780.585684009995,88.03862844000105,54402.62941944 2025-06-01,00:21:08.000,152,11082562,-795,0,1748737267,12780.57221138999,87.97518626999954,54402.57352248001 2025-06-01,00:21:09.000,152,11082608,-795,0,1748737268,12780.545266149995,87.91879323000467,54402.370896 2025-06-01,00:21:10.000,152,11082677,-795,0,1748737269,12780.57221138999,87.82010540999909,54402.34993464 2025-06-01,00:21:11.000,152,11082639,-795,0,1748737270,12780.61262924999,87.75666324000485,54402.6853164 2025-06-01,00:21:12.000,152,11082641,-795,0,1748737271,12780.63957449,87.7355158499995,54402.62941944 2025-06-01,00:21:13.000,152,11082589,-795,0,1748737272,12780.61262924999,87.72846672000014,54402.412818720004 2025-06-01,00:21:14.000,152,11082571,-795,0,1748737273,12780.767564379996,87.62977890000184,54402.59448384001 2025-06-01,00:21:15.000,152,11082617,-795,0,1748737274,12780.875345339991,87.58748411999841,54402.38487024001 2025-06-01,00:21:16.000,152,11082613,-795,0,1748737275,12780.902290580001,87.55928760000097,54402.363908880005 2025-06-01,00:21:17.000,152,11082623,-795,0,1748737276,12780.956181059992,87.55928760000097,54402.33596040001 2025-06-01,00:21:18.000,152,11082621,-795,0,1748737277,12780.996598919992,87.50994368999818,54402.18224376 2025-06-01,00:21:19.000,152,11082627,-795,0,1748737278,12781.057225709992,87.56633673000033,54402.25211496 2025-06-01,00:21:20.000,152,11082630,-795,0,1748737279,12781.151534049997,87.55928760000097,54402.56653536 2025-06-01,00:21:21.000,152,11082643,-795,0,1748737280,12781.225633460002,87.6368280300012,54402.56653536 2025-06-01,00:21:22.000,152,11082658,-795,0,1748737281,12781.232369769998,87.58043498999905,54402.433780080006 2025-06-01,00:21:23.000,152,11082619,-795,0,1748737282,12781.239106079993,87.57338585999969,54402.32897328 2025-06-01,00:21:24.000,152,11082587,-795,0,1748737283,12781.367095969988,87.69322107000335,54402.18923088001 2025-06-01,00:21:25.000,152,11082622,-795,0,1748737284,12781.461404309994,87.72141759000078,54402.25211496 2025-06-01,00:21:26.000,152,11082612,-795,0,1748737285,12781.562448959994,87.77076150000357,54402.196218000005 2025-06-01,00:21:27.000,152,11082633,-795,0,1748737286,12781.65002098999,87.82010540999909,54402.245127840004 2025-06-01,00:21:28.000,152,11082669,-795,0,1748737287,12781.69717516,87.87649845000124,54402.196218000005 2025-06-01,00:21:29.000,152,11082582,-795,0,1748737288,12781.81842874,87.92584236000403,54402.3010248 2025-06-01,00:21:30.000,152,11082679,-795,0,1748737289,12781.926209699996,87.93994062000274,54402.29403768 2025-06-01,00:21:31.000,152,11082650,-795,0,1748737290,12782.033990659991,87.9963336600049,54402.363908880005 2025-06-01,00:21:32.000,152,11082579,-795,0,1748737291,12782.121562690001,88.03157931000169,54402.38487024001 2025-06-01,00:21:33.000,152,11082603,-795,0,1748737292,12782.067672209996,88.07387408999784,54401.93769456 2025-06-01,00:21:34.000,152,11082646,-795,0,1748737293,12782.121562690001,88.11616887000127,54401.979617280005 2025-06-01,00:21:35.000,152,11082572,-795,0,1748737294,12782.148507929996,88.11616887000127,54401.99359152 2025-06-01,00:21:36.000,152,11082657,-795,0,1748737295,12782.276497819992,88.16551278000406,54402.06346272 2025-06-01,00:21:37.000,152,11082591,-795,0,1748737296,12782.404487710002,88.14436538999871,54402.33596040001 2025-06-01,00:21:38.000,152,11082616,-795,0,1748737297,12782.498796049993,88.17961104000278,54402.27307632 2025-06-01,00:21:39.000,152,11082622,-795,0,1748737298,12782.586368079988,88.20780756000022,54402.22416648 2025-06-01,00:21:40.000,152,11082596,-795,0,1748737299,12782.667203799989,88.18666017000214,54402.3010248 2025-06-01,00:21:41.000,152,11082612,-795,0,1748737300,12782.74803951999,88.21485668999958,54402.04250136001 2025-06-01,00:21:42.000,152,11082646,-795,0,1748737301,12782.795193689999,88.25010234000365,54402.0564756 2025-06-01,00:21:43.000,152,11082639,-795,0,1748737302,12782.82887523999,88.22190581999894,54401.9866044 2025-06-01,00:21:44.000,152,11082614,-795,0,1748737303,12782.86929309999,88.32764277000388,54401.95166880001 2025-06-01,00:21:45.000,152,11082625,-795,0,1748737304,12782.963601439995,88.34879016000195,54402.03551424 2025-06-01,00:21:46.000,152,11082668,-795,0,1748737305,12783.15221811999,88.36288842000067,54402.28006344 2025-06-01,00:21:47.000,152,11082667,-795,0,1748737306,12783.233053839991,88.4051832000041,54402.32897328 2025-06-01,00:21:48.000,152,11082610,-795,0,1748737307,12783.293680629991,88.4051832000041,54402.28006344 2025-06-01,00:21:49.000,152,11082606,-795,0,1748737308,12783.206108599996,88.41223233000346,54402.08442408 2025-06-01,00:21:50.000,152,11082562,-795,0,1748737309,12783.313889559991,88.48977276000369,54401.9167332 2025-06-01,00:21:51.000,152,11082642,-795,0,1748737310,12783.441879450002,88.48977276000369,54402.04948848001 2025-06-01,00:21:52.000,152,11082656,-795,0,1748737311,12783.522715170002,88.56026406000456,54402.028527120005 2025-06-01,00:21:53.000,152,11082655,-795,0,1748737312,12783.542924100002,88.58846058000199,54401.7769908 2025-06-01,00:21:54.000,152,11082600,-795,0,1748737313,12783.711331849998,88.55321492999792,54402.0564756 2025-06-01,00:21:55.000,152,11082610,-795,0,1748737314,12783.832585429998,88.58846058000199,54402.25211496 2025-06-01,00:21:56.000,152,11082570,-795,0,1748737315,12783.906684839989,88.60960797000007,54402.21717936001 2025-06-01,00:21:57.000,152,11082606,-795,0,1748737316,12784.041411039994,88.62370622999879,54402.15429528 2025-06-01,00:21:58.000,152,11082662,-795,0,1748737317,12784.18960985999,88.60255884000071,54402.08442408 2025-06-01,00:21:59.000,152,11082610,-795,0,1748737318,12784.35128129999,88.60960797000007,54401.83288776001 2025-06-01,00:22:00.000,152,11082572,-795,0,1748737319,12784.499480120001,88.6519027500035,54402.00057864001 2025-06-01,00:22:01.000,152,11082588,-795,0,1748737320,12784.647678939997,88.6519027500035,54402.098398320006 2025-06-01,00:22:02.000,152,11082598,-795,0,1748737321,12784.768932519997,88.66600101000222,54401.97263016001 2025-06-01,00:22:03.000,152,11082603,-795,0,1748737322,12784.748723589997,88.63780449000478,54401.930707440006 2025-06-01,00:22:04.000,152,11082541,-795,0,1748737323,12785.018175989993,88.61665709999943,54402.15429528 2025-06-01,00:22:05.000,152,11082566,-795,0,1748737324,12785.159638499994,88.55321492999792,54402.18224376 2025-06-01,00:22:06.000,152,11082608,-795,0,1748737325,12785.2943647,88.54616579999856,54402.28705056001 2025-06-01,00:22:07.000,152,11082616,-795,0,1748737326,12785.45603614,88.52501841000048,54402.17525664 2025-06-01,00:22:08.000,152,11082650,-795,0,1748737327,12785.47624507,88.5391166699992,54402.02154000001 2025-06-01,00:22:09.000,152,11082630,-795,0,1748737328,12785.631180199991,88.56026406000456,54402.00756576 2025-06-01,00:22:10.000,152,11082610,-795,0,1748737329,12785.846742119997,88.48272363000433,54402.2311536 2025-06-01,00:22:11.000,152,11082642,-795,0,1748737330,12786.028622489997,88.46157623999898,54402.266089200006 2025-06-01,00:22:12.000,152,11082580,-795,0,1748737331,12786.109458209998,88.36288842000067,54402.41980584 2025-06-01,00:22:13.000,152,11082600,-795,0,1748737332,12786.122930830003,88.25010234000365,54402.245127840004 2025-06-01,00:22:14.000,152,11082615,-795,0,1748737333,12786.250920719998,88.2289549499983,54402.266089200006 2025-06-01,00:22:15.000,152,11082626,-795,0,1748737334,12786.372174299999,88.27829886000109,54402.28006344 2025-06-01,00:22:16.000,152,11082602,-795,0,1748737335,12786.42606477999,88.56731319000392,54402.18224376 2025-06-01,00:22:17.000,152,11082607,-795,0,1748737336,12786.345229059989,88.7999344800046,54402.196218000005 2025-06-01,00:22:18.000,152,11082611,-795,0,1748737337,12786.075776659993,88.85632751999947,54402.02154000001 2025-06-01,00:22:19.000,152,11082597,-795,0,1748737338,12786.015149869992,88.71534491999773,54402.23814072001 2025-06-01,00:22:20.000,152,11082571,-795,0,1748737339,12786.008413559997,88.58141145000263,54402.433780080006 2025-06-01,00:22:21.000,152,11082629,-795,0,1748737340,12786.008413559997,88.45452710999962,54402.59448384001 2025-06-01,00:22:22.000,152,11082578,-795,0,1748737341,12786.001677250002,88.38403580999875,54402.72025200001 2025-06-01,00:22:23.000,152,11082608,-795,0,1748737342,12785.947786769997,88.36288842000067,54402.62243232001 2025-06-01,00:22:24.000,152,11082640,-795,0,1748737343,12786.156612379993,88.2923971199998,54402.59448384001 2025-06-01,00:22:25.000,152,11082600,-795,0,1748737344,12786.318283819994,88.25715147000301,54402.56653536 2025-06-01,00:22:26.000,152,11082609,-795,0,1748737345,12786.479955259994,88.18666017000214,54402.650380800005 2025-06-01,00:22:27.000,152,11082641,-795,0,1748737346,12786.52710942999,88.0950214800032,54402.769161840006 2025-06-01,00:22:28.000,152,11082592,-795,0,1748737347,12786.56752728999,88.03862844000105,54402.69230352001 2025-06-01,00:22:29.000,152,11082649,-795,0,1748737348,12786.560790979995,88.02453018000233,54402.97178832 2025-06-01,00:22:30.000,152,11082625,-795,0,1748737349,12786.520373119994,88.04567757000041,54402.85999440001 2025-06-01,00:22:31.000,152,11082632,-795,0,1748737350,12786.61468146,88.02453018000233,54402.85999440001 2025-06-01,00:22:32.000,152,11082629,-795,0,1748737351,12786.75614397,87.9822353999989,54403.02069816 2025-06-01,00:22:33.000,152,11082620,-795,0,1748737352,12786.76961658999,87.95403888000146,54402.88794288001 2025-06-01,00:22:34.000,152,11082616,-795,0,1748737353,12786.83697969,87.8835475800006,54402.85300728 2025-06-01,00:22:35.000,152,11082619,-795,0,1748737354,12786.890870169991,87.8835475800006,54402.95781408001 2025-06-01,00:22:36.000,152,11082558,-795,0,1748737355,12786.904342789996,87.91174409999803,54402.97877544001 2025-06-01,00:22:37.000,152,11082620,-795,0,1748737356,12786.958233270001,87.87649845000124,54402.9648012 2025-06-01,00:22:38.000,152,11082661,-795,0,1748737357,12787.072750539992,87.8342036699978,54403.11851784 2025-06-01,00:22:39.000,152,11082626,-795,0,1748737358,12787.153586259992,87.77076150000357,54403.14646632001 2025-06-01,00:22:40.000,152,11082649,-795,0,1748737359,12787.254630909993,87.72141759000078,54403.29319584001 2025-06-01,00:22:41.000,152,11082638,-795,0,1748737360,12787.348939249998,87.66502454999863,54403.39101552001 2025-06-01,00:22:42.000,152,11082620,-795,0,1748737361,12787.476929139993,87.72141759000078,54403.14646632001 2025-06-01,00:22:43.000,152,11082580,-795,0,1748737362,12787.476929139993,87.67912281000463,54402.88794288001 2025-06-01,00:22:44.000,152,11082599,-795,0,1748737363,12787.71269999,87.66502454999863,54403.21633752001 2025-06-01,00:22:45.000,152,11082565,-795,0,1748737364,12787.8541625,87.65797541999927,54403.2792216 2025-06-01,00:22:46.000,152,11082582,-795,0,1748737365,12787.96867976999,87.65092628999992,54403.3490928 2025-06-01,00:22:47.000,152,11082591,-795,0,1748737366,12788.04951548999,87.61568064000312,54403.48184808001 2025-06-01,00:22:48.000,152,11082582,-795,0,1748737367,12788.062988109996,87.65092628999992,54403.55870640001 2025-06-01,00:22:49.000,152,11082628,-795,0,1748737368,12788.204450619996,87.65797541999927,54403.71941016001 2025-06-01,00:22:50.000,152,11082630,-795,0,1748737369,12788.366122059997,87.7002702000027,54403.86613968001 2025-06-01,00:22:51.000,152,11082609,-795,0,1748737370,12788.453694089992,87.74256497999886,54403.71941016001 2025-06-01,00:22:52.000,152,11082544,-795,0,1748737371,12788.446957779997,87.77076150000357,54403.7333844 2025-06-01,00:22:53.000,152,11082605,-795,0,1748737372,12788.399803610002,87.7355158499995,54403.586654880004 2025-06-01,00:22:54.000,152,11082589,-795,0,1748737373,12788.500848260002,87.71436846000142,54403.76133288 2025-06-01,00:22:55.000,152,11082602,-795,0,1748737374,12788.561475050003,87.672073679998,54403.942998000006 2025-06-01,00:22:56.000,152,11082624,-795,0,1748737375,12788.675992319993,87.74961410999822,54404.16658584 2025-06-01,00:22:57.000,152,11082620,-795,0,1748737376,12788.770300659999,87.77076150000357,54404.292354 2025-06-01,00:22:58.000,152,11082615,-715,0,1748737377,12788.871345309999,87.75666324000485,54404.23645704 2025-06-01,00:22:59.000,152,11082623,-795,0,1748737378,12789.00607150999,87.672073679998,54404.278379760006 2025-06-01,00:23:00.000,152,11082566,-795,0,1748737379,12789.02628043999,87.65797541999927,54404.06177904001 2025-06-01,00:23:01.000,152,11082607,-795,0,1748737380,12789.201424499995,87.6015823800044,54404.208508560005 2025-06-01,00:23:02.000,152,11082596,-795,0,1748737381,12789.309205459991,87.61568064000312,54404.27139264001 2025-06-01,00:23:03.000,152,11082629,-795,0,1748737382,12789.342887009996,87.59453324999777,54404.16658584 2025-06-01,00:23:04.000,152,11082602,-795,0,1748737383,12789.403513799996,87.51699282000482,54404.494980480005 2025-06-01,00:23:05.000,152,11082602,-795,0,1748737384,12789.585394169997,87.49584542999946,54404.57882592 2025-06-01,00:23:06.000,152,11082626,-795,0,1748737385,12789.807692399998,87.43945239000459,54404.781452400006 2025-06-01,00:23:07.000,152,11082607,-795,0,1748737386,12789.962627529989,87.3901084800018,54404.82337512001 2025-06-01,00:23:08.000,152,11082571,-795,0,1748737387,12790.090617419999,87.37601022000308,54404.60677440001 2025-06-01,00:23:09.000,152,11082618,-795,0,1748737388,12790.13103528,87.35486282999773,54404.59978728 2025-06-01,00:23:10.000,152,11082540,-795,0,1748737389,12790.18492575999,87.31256805000157,54404.62074864 2025-06-01,00:23:11.000,152,11082614,-795,0,1748737390,12790.319651959995,87.24912588000007,54404.87228496001 2025-06-01,00:23:12.000,152,11082644,-795,0,1748737391,12790.43416923,87.2914206600035,54404.87228496001 2025-06-01,00:23:13.000,152,11082617,-795,0,1748737392,12790.508268639991,87.22092936000263,54405.116834160006 2025-06-01,00:23:14.000,152,11082570,-795,0,1748737393,12790.676676390001,87.23502762000135,54405.2006796 2025-06-01,00:23:15.000,152,11082594,-795,0,1748737394,12790.865293069997,87.21388023000327,54405.333434880005 2025-06-01,00:23:16.000,152,11082551,-795,0,1748737395,12790.878765690002,87.23502762000135,54405.340422 2025-06-01,00:23:17.000,152,11082590,-795,0,1748737396,12791.033700819993,87.18568370999856,54405.24958944 2025-06-01,00:23:18.000,152,11082624,-795,0,1748737397,12791.000019269988,87.19273283999792,54405.23561520001 2025-06-01,00:23:19.000,152,11082605,-795,0,1748737398,12791.074118679993,87.19978197000455,54405.31247352 2025-06-01,00:23:20.000,152,11082626,-795,0,1748737399,12791.202108569989,87.27027326999814,54405.44522880001 2025-06-01,00:23:21.000,152,11082643,-795,0,1748737400,12791.33009846,87.22092936000263,54405.598945440004 2025-06-01,00:23:22.000,152,11082635,-795,0,1748737401,12791.255999049994,87.23502762000135,54405.87144312 2025-06-01,00:23:23.000,152,11082644,-795,0,1748737402,12791.202108569989,87.23502762000135,54405.69676512 2025-06-01,00:23:24.000,152,11082593,-795,0,1748737403,12790.973074029993,87.26322413999878,54405.7945848 2025-06-01,00:23:25.000,152,11082598,-795,0,1748737404,12791.006755579998,87.31256805000157,54405.91336584 2025-06-01,00:23:26.000,152,11082631,-795,0,1748737405,12790.892238309993,87.3901084800018,54405.836507520005 2025-06-01,00:23:27.000,152,11082605,-795,0,1748737406,12790.885501999997,87.36896109000372,54405.85746888001 2025-06-01,00:23:28.000,152,11082637,-795,0,1748737407,12790.737303180002,87.45355065000331,54405.78061056001 2025-06-01,00:23:29.000,152,11082607,-795,0,1748737408,12790.676676390001,87.4253541299986,54405.82952040001 2025-06-01,00:23:30.000,152,11082606,-795,0,1748737409,12790.669940079992,87.39715761000116,54406.11599232001 2025-06-01,00:23:31.000,152,11082603,-795,0,1748737410,12790.595840670001,87.35486282999773,54406.269708960004 2025-06-01,00:23:32.000,152,11082553,-795,0,1748737411,12790.53521388,87.41830499999924,54406.269708960004 2025-06-01,00:23:33.000,152,11082614,-795,0,1748737412,12790.38701505999,87.36191196000436,54406.13695368 2025-06-01,00:23:34.000,152,11082621,-795,0,1748737413,12790.46785077999,87.28437153000414,54406.20682488 2025-06-01,00:23:35.000,152,11082611,-795,0,1748737414,12790.4139603,87.22797849000199,54406.02515976001 2025-06-01,00:23:36.000,152,11082635,-795,0,1748737415,12790.44764184999,87.25617500999942,54406.11599232001 2025-06-01,00:23:37.000,152,11082611,-795,0,1748737416,12790.49479602,87.26322413999878,54406.09503096001 2025-06-01,00:23:38.000,152,11082636,-795,0,1748737417,12790.575631740001,87.2914206600035,54406.1090052 2025-06-01,00:23:39.000,152,11082620,-795,0,1748737418,12790.616049600001,87.20683110000391,54406.33259304001 2025-06-01,00:23:40.000,152,11082539,-795,0,1748737419,12790.683412699997,87.20683110000391,54406.37451576 2025-06-01,00:23:41.000,152,11082660,-795,0,1748737420,12790.845084139997,87.15748719000112,54406.46534832 2025-06-01,00:23:42.000,152,11082619,-795,0,1748737421,12790.919183550002,87.13633980000304,54406.4932968 2025-06-01,00:23:43.000,152,11082628,-795,0,1748737422,12790.993282959993,87.17158544999984,54406.171889280005 2025-06-01,00:23:44.000,152,11082627,-795,0,1748737423,12791.107800229998,87.1433889300024,54406.234773359996 2025-06-01,00:23:45.000,152,11082611,-795,0,1748737424,12791.26273535999,87.17158544999984,54406.32560592 2025-06-01,00:23:46.000,152,11082639,-795,0,1748737425,12791.43114311,87.17158544999984,54406.50028392001 2025-06-01,00:23:47.000,152,11082629,-795,0,1748737426,12791.61302348,87.12929067000368,54406.626052080006 2025-06-01,00:23:48.000,152,11082566,-795,0,1748737427,12791.67365027,87.12224154000432,54406.82169144 2025-06-01,00:23:49.000,152,11082598,-795,0,1748737428,12791.767958609991,87.01650458999939,54406.78675584001 2025-06-01,00:23:50.000,152,11082590,-795,0,1748737429,12791.828585399991,87.01650458999939,54406.83566568001 2025-06-01,00:23:51.000,152,11082644,-795,0,1748737430,12791.996993150002,86.92486590000044,54406.989382320004 2025-06-01,00:23:52.000,152,11082643,-795,0,1748737431,12792.138455660002,86.98125894000259,54406.93348536001 2025-06-01,00:23:53.000,152,11082612,-795,0,1748737432,12792.199082450003,86.896669380003,54406.71688464001 2025-06-01,00:23:54.000,152,11082628,-795,0,1748737433,12792.340544959989,86.73453939000319,54406.905536879996 2025-06-01,00:23:55.000,152,11082630,-795,0,1748737434,12792.488743779999,86.6217533099989,54407.06624064 2025-06-01,00:23:56.000,152,11082579,-795,0,1748737435,12792.535897949994,86.60765505000018,54407.087202 2025-06-01,00:23:57.000,152,11082610,-795,0,1748737436,12792.62346997999,86.45257418999972,54407.35271256 2025-06-01,00:23:58.000,152,11082642,-795,0,1748737437,12792.66388783999,86.44552506000036,54407.21995728001 2025-06-01,00:23:59.000,152,11082611,-795,0,1748737438,12792.79187773,86.36798463000014,54407.23393152 2025-06-01,00:24:00.000,152,11082621,-795,0,1748737439,12792.946812859991,86.38208288999886,54407.464506480006 2025-06-01,00:24:01.000,152,11082610,-795,0,1748737440,12793.142165849997,86.31864072000462,54407.36668680001 2025-06-01,00:24:02.000,152,11082650,-795,0,1748737441,12793.297100980002,86.27634594000119,54407.35271256 2025-06-01,00:24:03.000,152,11082622,-795,0,1748737442,12793.458772419988,86.19880551000097,54407.25489288 2025-06-01,00:24:04.000,152,11082569,-795,0,1748737443,12793.606971239999,86.14946159999818,54407.41559664001 2025-06-01,00:24:05.000,152,11082627,-795,0,1748737444,12793.76864268,86.11421595000138,54407.40860952 2025-06-01,00:24:06.000,152,11082640,-795,0,1748737445,12794.00441352999,86.11421595000138,54407.67412008001 2025-06-01,00:24:07.000,152,11082616,-795,0,1748737446,12794.213239140001,86.07192116999795,54407.84181096001 2025-06-01,00:24:08.000,152,11082636,-795,0,1748737447,12794.321020099997,86.0930685600033,54407.681107200005 2025-06-01,00:24:09.000,152,11082629,-795,0,1748737448,12794.590472499993,86.00847900000372,54407.88373368 2025-06-01,00:24:10.000,152,11082640,-795,0,1748737449,12794.799298109989,85.98733160999836,54407.76495264 2025-06-01,00:24:11.000,152,11082605,-795,0,1748737450,12795.035068959995,85.97323334999965,54407.90469504 2025-06-01,00:24:12.000,152,11082527,-795,0,1748737451,12795.196740399995,86.00847900000372,54407.82084960001 2025-06-01,00:24:13.000,152,11082604,-795,0,1748737452,12795.27083981,86.01552813000308,54407.7160428 2025-06-01,00:24:14.000,152,11082609,-795,0,1748737453,12795.344939219991,86.02257726000244,54408.03745032001 2025-06-01,00:24:15.000,152,11082602,-795,0,1748737454,12795.472929110001,86.03667552000115,54408.19116696 2025-06-01,00:24:16.000,152,11082637,-795,0,1748737455,12795.526819589992,86.13536333999946,54408.330909360004 2025-06-01,00:24:17.000,152,11082589,-795,0,1748737456,12795.668282099992,86.15651073000481,54408.33789648 2025-06-01,00:24:18.000,152,11082604,-795,0,1748737457,12795.594182690002,86.15651073000481,54408.02347608 2025-06-01,00:24:19.000,152,11082634,-795,0,1748737458,12795.789535679993,86.13536333999946,54408.08636016001 2025-06-01,00:24:20.000,152,11082577,-795,0,1748737459,12795.924261879998,86.1917563800016,54408.12129576 2025-06-01,00:24:21.000,152,11082558,-795,0,1748737460,12796.018570219989,86.19880551000097,54408.04443744 2025-06-01,00:24:22.000,152,11082611,-795,0,1748737461,12796.126351179999,86.1917563800016,54408.19116696 2025-06-01,00:24:23.000,152,11082645,-795,0,1748737462,12796.22065951999,86.2270020299984,54408.42174192001 2025-06-01,00:24:24.000,152,11082596,-795,0,1748737463,12796.28802262,86.21995289999904,54408.42872904 2025-06-01,00:24:25.000,152,11082598,-795,0,1748737464,12796.26107737999,86.17060899000353,54408.25405104001 2025-06-01,00:24:26.000,152,11082606,-795,0,1748737465,12796.44969406,86.14241246999882,54408.61039416001 2025-06-01,00:24:27.000,152,11082589,-795,0,1748737466,12796.49011192,86.15651073000481,54408.42174192001 2025-06-01,00:24:28.000,152,11082590,-795,0,1748737467,12796.53052978,86.14946159999818,54408.33789648 2025-06-01,00:24:29.000,152,11082591,-795,0,1748737468,12796.51032085,86.12126508000074,54408.2400768 2025-06-01,00:24:30.000,152,11082592,-795,0,1748737469,12796.6113655,86.10716682000202,54408.233089680005 2025-06-01,00:24:31.000,152,11082562,-795,0,1748737470,12796.665255979991,86.12126508000074,54408.35885784 2025-06-01,00:24:32.000,152,11082632,-795,0,1748737471,12796.813454800002,86.1283142100001,54408.638342640006 2025-06-01,00:24:33.000,152,11082624,-795,0,1748737472,12796.806718489992,86.12126508000074,54408.351870720006 2025-06-01,00:24:34.000,152,11082664,-795,0,1748737473,12797.042489339998,86.05782290999923,54408.56148432001 2025-06-01,00:24:35.000,152,11082591,-795,0,1748737474,12797.163742919998,86.07192116999795,54408.687252480006 2025-06-01,00:24:36.000,152,11082585,-795,0,1748737475,12797.258051259989,86.10716682000202,54408.42174192001 2025-06-01,00:24:37.000,152,11082613,-795,0,1748737476,12797.35909590999,86.12126508000074,54408.40776768 2025-06-01,00:24:38.000,152,11082607,-795,0,1748737477,12797.372568529994,86.16355986000417,54408.25405104001 2025-06-01,00:24:39.000,152,11082626,-795,0,1748737478,12797.433195319994,86.2270020299984,54408.184179840006 2025-06-01,00:24:40.000,152,11082609,-795,0,1748737479,12797.52076734999,86.25519855000312,54408.57545856 2025-06-01,00:24:41.000,152,11082629,-795,0,1748737480,12797.58813045,86.30454245999863,54408.67327824 2025-06-01,00:24:42.000,152,11082608,-795,0,1748737481,12797.62854831,86.29044419999991,54408.638342640006 2025-06-01,00:24:43.000,152,11082608,-795,0,1748737482,12797.615075689995,86.33273898000334,54408.29597376001 2025-06-01,00:24:44.000,152,11082594,-795,0,1748737483,12797.803692369991,86.38208288999886,54408.449690400004 2025-06-01,00:24:45.000,152,11082598,-795,0,1748737484,12797.884528089991,86.50191810000251,54408.26103816 2025-06-01,00:24:46.000,152,11082655,-795,0,1748737485,12797.911473330001,86.63585157000489,54408.31693512 2025-06-01,00:24:47.000,152,11082581,-795,0,1748737486,12797.911473330001,86.73453939000319,54408.26802528 2025-06-01,00:24:48.000,152,11082637,-795,0,1748737487,12797.864319159991,86.8332272100015,54408.163218480004 2025-06-01,00:24:49.000,152,11082626,-795,0,1748737488,12797.898000709996,86.896669380003,54408.45667752 2025-06-01,00:24:50.000,152,11082594,-795,0,1748737489,12797.945154879992,86.91076764000172,54408.65930400001 2025-06-01,00:24:51.000,152,11082606,-795,0,1748737490,12797.965363809992,86.96716068000387,54408.52654872 2025-06-01,00:24:52.000,152,11082589,-795,0,1748737491,12797.924945949992,87.0447011100041,54408.52654872 2025-06-01,00:24:53.000,152,11082619,-795,0,1748737492,12797.857582849996,87.13633980000304,54408.26103816 2025-06-01,00:24:54.000,152,11082609,-795,0,1748737493,12797.850846540001,87.22797849000199,54408.09334728 2025-06-01,00:24:55.000,152,11082601,-795,0,1748737494,12797.817164989996,87.34076456999901,54408.10732152001 2025-06-01,00:24:56.000,152,11082616,-795,0,1748737495,12797.66896617,87.45355065000331,54407.995527600004 2025-06-01,00:24:57.000,152,11082621,-795,0,1748737496,12797.70938403,87.55223847000161,54408.17719272001 2025-06-01,00:24:58.000,152,11082631,-795,0,1748737497,12797.695911409995,87.6368280300012,54408.37283208001 2025-06-01,00:24:59.000,152,11082644,-795,0,1748737498,12797.64202092999,87.6368280300012,54408.36584496 2025-06-01,00:25:00.000,152,11082608,-795,0,1748737499,12797.52750366,87.7002702000027,54408.22610256001 2025-06-01,00:25:01.000,152,11082609,-795,0,1748737500,12797.574657829995,87.69322107000335,54408.17719272001 2025-06-01,00:25:02.000,152,11082618,-795,0,1748737501,12797.574657829995,87.7002702000027,54407.967579120006 2025-06-01,00:25:03.000,152,11082643,-795,0,1748737502,12797.4870858,87.7355158499995,54407.75097840001 2025-06-01,00:25:04.000,152,11082663,-795,0,1748737503,12797.473613179995,87.76371237000421,54407.82084960001 2025-06-01,00:25:05.000,152,11082608,-795,0,1748737504,12797.493822109995,87.80600715000037,54407.89072080001 2025-06-01,00:25:06.000,152,11082619,-795,0,1748737505,12797.43993162999,87.81305627999973,54408.03745032001 2025-06-01,00:25:07.000,152,11082630,-795,0,1748737506,12797.37930483999,87.84125280000444,54408.02347608 2025-06-01,00:25:08.000,152,11082589,-795,0,1748737507,12797.258051259989,87.89764583999931,54407.83482384 2025-06-01,00:25:09.000,152,11082577,-795,0,1748737508,12797.251314949994,87.9469897500021,54407.848798080006 2025-06-01,00:25:10.000,152,11082639,-795,0,1748737509,12797.217633399989,87.91879323000467,54407.76495264 2025-06-01,00:25:11.000,152,11082618,-795,0,1748737510,12797.231106019994,87.91174409999803,54407.562326160005 2025-06-01,00:25:12.000,152,11082614,-795,0,1748737511,12797.157006609988,87.86944932000188,54407.40860952 2025-06-01,00:25:13.000,152,11082657,-795,0,1748737512,12797.157006609988,87.91174409999803,54407.226944400005 2025-06-01,00:25:14.000,152,11082657,-795,0,1748737513,12797.231106019994,87.8342036699978,54407.41559664001 2025-06-01,00:25:15.000,152,11082622,-795,0,1748737514,12797.298469119989,87.70731933000206,54407.611236000004 2025-06-01,00:25:16.000,152,11082682,-795,0,1748737515,12797.251314949994,87.70731933000206,54407.53437768001 2025-06-01,00:25:17.000,152,11082618,-795,0,1748737516,12797.197424469989,87.81305627999973,54407.45053224 2025-06-01,00:25:18.000,152,11082632,-795,0,1748737517,12797.055961960003,87.84125280000444,54407.36668680001 2025-06-01,00:25:19.000,152,11082617,-795,0,1748737518,12796.921235759997,87.8835475800006,54407.12213760001 2025-06-01,00:25:20.000,152,11082622,-795,0,1748737519,12796.975126240002,87.86944932000188,54407.19899592001 2025-06-01,00:25:21.000,152,11082581,-795,0,1748737520,12796.934708380002,87.8483019300038,54407.16406032 2025-06-01,00:25:22.000,152,11082643,-795,0,1748737521,12796.887554209992,87.70731933000206,54407.03130504001 2025-06-01,00:25:23.000,152,11082570,-795,0,1748737522,12796.840400039997,87.672073679998,54406.83566568001 2025-06-01,00:25:24.000,152,11082630,-795,0,1748737523,12796.840400039997,87.55928760000097,54407.129124720006 2025-06-01,00:25:25.000,152,11082647,-795,0,1748737524,12796.840400039997,87.58748411999841,54407.05226640001 2025-06-01,00:25:26.000,152,11082620,-795,0,1748737525,12796.766300629992,87.57338585999969,54407.0173308 2025-06-01,00:25:27.000,152,11082590,-795,0,1748737526,12796.934708380002,87.50289455999882,54406.989382320004 2025-06-01,00:25:28.000,152,11082638,-795,0,1748737527,12796.894290520002,87.52404195000418,54406.75880736 2025-06-01,00:25:29.000,152,11082651,-795,0,1748737528,12796.934708380002,87.46764891000203,54406.674961920005 2025-06-01,00:25:30.000,152,11082617,-795,0,1748737529,12797.082907199998,87.39715761000116,54406.793742960006 2025-06-01,00:25:31.000,152,11082611,-795,0,1748737530,12797.190688159993,87.31256805000157,54406.74483312001 2025-06-01,00:25:32.000,152,11082615,-795,0,1748737531,12797.204160779998,87.2420767500007,54406.723871760005 2025-06-01,00:25:33.000,152,11082614,-795,0,1748737532,12797.224369709998,87.17158544999984,54406.74483312001 2025-06-01,00:25:34.000,152,11082635,-795,0,1748737533,12797.453404249994,87.15043806000176,54406.77976872 2025-06-01,00:25:35.000,152,11082602,-795,0,1748737534,12797.62181199999,87.1433889300024,54406.772781600004 2025-06-01,00:25:36.000,152,11082653,-795,0,1748737535,12797.844110229991,87.06584850000218,54406.86361416001 2025-06-01,00:25:37.000,152,11082645,-795,0,1748737536,12798.025990599992,87.05175024000346,54406.71688464001 2025-06-01,00:25:38.000,152,11082584,-795,0,1748737537,12798.066408459992,87.00240633000067,54406.53521952 2025-06-01,00:25:39.000,152,11082609,-755,0,1748737538,12798.255025140003,86.88257112000429,54406.61906496001 2025-06-01,00:25:40.000,152,11082595,-795,0,1748737539,12798.423432889998,86.81912895000278,54406.66797480001 2025-06-01,00:25:41.000,152,11082660,-795,0,1748737540,12798.571631709994,86.76273591000063,54406.87060128 2025-06-01,00:25:42.000,152,11082649,-795,0,1748737541,12798.7669847,86.6499498300036,54406.91252400001 2025-06-01,00:25:43.000,152,11082606,-795,0,1748737542,12798.894974589995,86.57240940000338,54406.87060128 2025-06-01,00:25:44.000,152,11082627,-795,0,1748737543,12799.04990972,86.438475930001,54406.842652800005 2025-06-01,00:25:45.000,152,11082679,-795,0,1748737544,12799.231790090002,86.32568985000398,54406.83566568001 2025-06-01,00:25:46.000,152,11082614,-795,0,1748737545,12799.460824629998,86.2411002900044,54406.82867856 2025-06-01,00:25:47.000,152,11082641,-795,0,1748737546,12799.588814519993,86.1283142100001,54406.961433840006 2025-06-01,00:25:48.000,152,11082599,-795,0,1748737547,12799.703331789999,86.04372465000051,54406.891562640005 2025-06-01,00:25:49.000,152,11082599,-795,0,1748737548,12799.703331789999,86.10716682000202,54406.84963992 2025-06-01,00:25:50.000,152,11082662,-795,0,1748737549,12799.804376439999,86.07897030000458,54407.11515048 2025-06-01,00:25:51.000,152,11082655,-795,0,1748737550,12799.92563002,86.00142987000436,54407.26188 2025-06-01,00:25:52.000,152,11082675,-795,0,1748737551,12800.02667467,85.97323334999965,54407.24091864 2025-06-01,00:25:53.000,152,11082628,-795,0,1748737552,12800.08056514999,85.89569291999942,54407.129124720006 2025-06-01,00:25:54.000,152,11082612,-795,0,1748737553,12800.255709209996,85.83225074999791,54407.11515048 2025-06-01,00:25:55.000,152,11082647,-795,0,1748737554,12800.444325889992,85.81110335999983,54407.15008608001 2025-06-01,00:25:56.000,152,11082555,-795,0,1748737555,12800.558843159997,85.83929988000455,54407.129124720006 2025-06-01,00:25:57.000,152,11082646,-795,0,1748737556,12800.781141389998,85.89569291999942,54407.157073200004 2025-06-01,00:25:58.000,152,11082637,-795,0,1748737557,12800.983230689999,85.86749640000198,54407.03130504001 2025-06-01,00:25:59.000,152,11082626,-795,0,1748737558,12801.212265229995,85.76880858000368,54407.30380272 2025-06-01,00:26:00.000,152,11082585,-795,0,1748737559,12801.333518809995,85.64192424000066,54407.562326160005 2025-06-01,00:26:01.000,152,11082602,-795,0,1748737560,12801.414354529996,85.50799076999829,54407.681107200005 2025-06-01,00:26:02.000,152,11082618,-795,0,1748737561,12801.515399179996,85.49389250999957,54407.681107200005 2025-06-01,00:26:03.000,152,11082618,-795,0,1748737562,12801.555817039996,85.56438381000044,54407.178034560005 2025-06-01,00:26:04.000,152,11082585,-795,0,1748737563,12801.757906339997,85.61372772000323,54407.53437768001 2025-06-01,00:26:05.000,152,11082566,-795,0,1748737564,12801.986940879993,85.66307162999874,54407.6461716 2025-06-01,00:26:06.000,152,11082665,-795,0,1748737565,12802.17555755999,85.71241554000153,54407.68809432 2025-06-01,00:26:07.000,152,11082606,-795,0,1748737566,12802.391119479995,85.6701207599981,54407.91168216 2025-06-01,00:26:08.000,152,11082630,-795,0,1748737567,12802.59994508999,85.64897337000002,54407.98155336 2025-06-01,00:26:09.000,152,11082643,-795,0,1748737568,12802.876133799997,85.62782598000194,54408.03745032001 2025-06-01,00:26:10.000,152,11082613,-795,0,1748737569,12803.138849889998,85.59962946000451,54408.21212832 2025-06-01,00:26:11.000,152,11082617,-795,0,1748737570,12803.361148119999,85.64192424000066,54408.31693512 2025-06-01,00:26:12.000,152,11082581,-795,0,1748737571,12803.441983839999,85.73356292999961,54408.07937304 2025-06-01,00:26:13.000,152,11082614,-795,0,1748737572,12803.529555869995,85.83929988000455,54407.946617760004 2025-06-01,00:26:14.000,152,11082592,-795,0,1748737573,12803.74511779,85.83225074999791,54408.04443744 2025-06-01,00:26:15.000,152,11082645,-795,0,1748737574,12803.913525539996,85.83225074999791,54408.17719272001 2025-06-01,00:26:16.000,152,11082650,-795,0,1748737575,12804.129087460002,85.85339814000326,54408.5544972 2025-06-01,00:26:17.000,152,11082635,-795,0,1748737576,12804.378330929998,85.80405423000047,54408.71520096 2025-06-01,00:26:18.000,152,11082618,-795,0,1748737577,12804.513057129989,85.82520161999855,54408.70122672 2025-06-01,00:26:19.000,152,11082612,-795,0,1748737578,12804.65451963999,85.8463490100039,54408.79205928 2025-06-01,00:26:20.000,152,11082598,-795,0,1748737579,12804.708410119994,85.980282479999,54408.63135552001 2025-06-01,00:26:21.000,152,11082606,-795,0,1748737580,12804.829663699995,86.11421595000138,54408.568471440005 2025-06-01,00:26:22.000,152,11082639,-795,0,1748737581,12804.890290489995,86.19880551000097,54408.61039416001 2025-06-01,00:26:23.000,152,11082626,-795,0,1748737582,12804.930708349995,86.23405115999776,54408.57545856 2025-06-01,00:26:24.000,152,11082628,-795,0,1748737583,12805.02501669,86.2270020299984,54408.58943280001 2025-06-01,00:26:25.000,152,11082682,-795,0,1748737584,12805.092379789996,86.25519855000312,54408.84795624001 2025-06-01,00:26:26.000,152,11082650,-795,0,1748737585,12805.220369679992,86.27634594000119,54409.06455696001 2025-06-01,00:26:27.000,152,11082657,-795,0,1748737586,12805.092379789996,86.39618115000485,54409.022634240006 2025-06-01,00:26:28.000,152,11082638,-795,0,1748737587,12805.220369679992,86.40323028000421,54408.99468576001 2025-06-01,00:26:29.000,152,11082662,-795,0,1748737588,12805.186688130001,86.53011461999995,54408.77109792 2025-06-01,00:26:30.000,152,11082590,-795,0,1748737589,12805.240578609992,86.5865076600021,54408.82000776 2025-06-01,00:26:31.000,152,11082636,-795,0,1748737590,12805.267523850001,86.71339199999784,54408.84096912 2025-06-01,00:26:32.000,152,11082624,-795,0,1748737591,12805.361832189992,86.80503069000406,54408.95975016 2025-06-01,00:26:33.000,152,11082635,-795,0,1748737592,12805.382041119992,86.93896415999916,54408.98071152 2025-06-01,00:26:34.000,152,11082565,-795,0,1748737593,12805.435931599997,87.07289763000153,54409.19731224 2025-06-01,00:26:35.000,152,11082622,-795,0,1748737594,12805.469613150002,87.23502762000135,54409.27417056 2025-06-01,00:26:36.000,152,11082618,-795,0,1748737595,12805.429195290002,87.43240325999795,54409.3230804 2025-06-01,00:26:37.000,152,11082630,-795,0,1748737596,12805.382041119992,87.5381402100029,54409.30211904001 2025-06-01,00:26:38.000,152,11082644,-795,0,1748737597,12805.355095879997,87.67912281000463,54409.02962136 2025-06-01,00:26:39.000,152,11082606,-795,0,1748737598,12805.361832189992,87.80600715000037,54409.03660848 2025-06-01,00:26:40.000,152,11082627,-795,0,1748737599,12805.469613150002,88.00338279000425,54409.17635088 2025-06-01,00:26:41.000,152,11082647,-795,0,1748737600,12805.570657800003,88.22190581999894,54409.26019632001 2025-06-01,00:26:42.000,152,11082626,-795,0,1748737601,12805.617811969998,88.39813407000474,54409.38596448 2025-06-01,00:26:43.000,152,11082636,-795,0,1748737602,12805.651493519988,88.62370622999879,54409.37897736001 2025-06-01,00:26:44.000,152,11082565,-795,0,1748737603,12805.766010789994,88.76468883000052,54409.43487432 2025-06-01,00:26:45.000,152,11082576,-795,0,1748737604,12805.988309019995,88.85632751999947,54409.504745520004 2025-06-01,00:26:46.000,152,11082626,-795,0,1748737605,12806.23755248999,88.91976969000098,54409.574616720005 2025-06-01,00:26:47.000,152,11082605,-795,0,1748737606,12806.520477509992,88.95501533999777,54409.3929516 2025-06-01,00:26:48.000,152,11082627,-795,0,1748737607,12806.702357879993,88.9338679499997,54409.39993872001 2025-06-01,00:26:49.000,152,11082615,-795,0,1748737608,12806.971810279989,88.89157317000354,54409.51173264 2025-06-01,00:26:50.000,152,11082650,-795,0,1748737609,12807.11327278999,88.88452404000418,54409.54666824001 2025-06-01,00:26:51.000,152,11082631,-795,0,1748737610,12807.20084482,88.81403274000331,54409.9169856 2025-06-01,00:26:52.000,152,11082572,-795,0,1748737611,12807.187372199995,88.76468883000052,54409.88205000001 2025-06-01,00:26:53.000,152,11082544,-795,0,1748737612,12807.059382309999,88.6519027500035,54409.75628184 2025-06-01,00:26:54.000,152,11082613,-795,0,1748737613,12806.897710869998,88.58846058000199,54409.78423032001 2025-06-01,00:26:55.000,152,11082640,-795,0,1748737614,12806.789929909988,88.53206753999984,54409.742307600005 2025-06-01,00:26:56.000,152,11082601,-795,0,1748737615,12806.634994779997,88.5391166699992,54409.66544928001 2025-06-01,00:26:57.000,152,11082610,-795,0,1748737616,12806.466587030001,88.56731319000392,54409.532694 2025-06-01,00:26:58.000,152,11082603,-795,0,1748737617,12806.385751310001,88.51796928000113,54409.58859096 2025-06-01,00:26:59.000,152,11082625,-795,0,1748737618,12806.419432859992,88.43337972000154,54409.6025652 2025-06-01,00:27:00.000,152,11082583,-795,0,1748737619,12806.527213820002,88.27829886000109,54409.840127280004 2025-06-01,00:27:01.000,152,11082589,-795,0,1748737620,12806.648467400002,88.04567757000041,54409.840127280004 2025-06-01,00:27:02.000,152,11082613,-795,0,1748737621,12806.722566809993,87.86240019000252,54409.7772432 2025-06-01,00:27:03.000,152,11082635,-795,0,1748737622,12806.668676330002,87.6368280300012,54409.623526560004 2025-06-01,00:27:04.000,152,11082611,-795,0,1748737623,12806.621522159992,87.46059978000267,54409.532694 2025-06-01,00:27:05.000,152,11082575,-795,0,1748737624,12806.574367989997,87.2914206600035,54409.44186144 2025-06-01,00:27:06.000,152,11082596,-795,0,1748737625,12806.507004890002,87.10109414999897,54409.55365536 2025-06-01,00:27:07.000,152,11082663,-795,0,1748737626,12806.412696549996,86.93896415999916,54409.49775840001 2025-06-01,00:27:08.000,152,11082613,-795,0,1748737627,12806.426169170001,86.69929373999912,54409.4628228 2025-06-01,00:27:09.000,152,11082644,-795,0,1748737628,12806.493532269997,86.45257418999972,54409.48378416 2025-06-01,00:27:10.000,152,11082524,-795,0,1748737629,12806.661940019992,86.21290376999968,54409.48378416 2025-06-01,00:27:11.000,152,11082606,-795,0,1748737630,12806.843820389993,85.91684031000477,54409.56762960001 2025-06-01,00:27:12.000,152,11082649,-795,0,1748737631,12806.924656109994,85.69831728000281,54409.525706880006 2025-06-01,00:27:13.000,152,11082635,-795,0,1748737632,12806.971810279989,85.45864686000277,54409.2182736 2025-06-01,00:27:14.000,152,11082603,-795,0,1748737633,12807.07285492999,85.16258340000059,54409.27417056 2025-06-01,00:27:15.000,152,11082602,-795,0,1748737634,12807.18063589,84.9299621099999,54409.37199024 2025-06-01,00:27:16.000,152,11082548,-795,0,1748737635,12807.247998989995,84.68324256000051,54409.31609328 2025-06-01,00:27:17.000,152,11082619,-795,0,1748737636,12807.409670429995,84.42947388000175,54409.39993872001 2025-06-01,00:27:18.000,152,11082629,-795,0,1748737637,12807.43661566999,84.16865607000364,54409.33006752001 2025-06-01,00:27:19.000,152,11082608,-795,0,1748737638,12807.571341869996,83.89373999999953,54409.38596448 2025-06-01,00:27:20.000,152,11082590,-795,0,1748737639,12807.591550799996,83.72456088000035,54409.44884856001 2025-06-01,00:27:21.000,152,11082554,-795,0,1748737640,12807.618496039991,83.49898871999903,54409.574616720005 2025-06-01,00:27:22.000,152,11082620,-795,0,1748737641,12807.564605560001,83.29456395000307,54409.22526072 2025-06-01,00:27:23.000,152,11082625,-795,0,1748737642,12807.43661566999,83.13243396000325,54409.11346680001 2025-06-01,00:27:24.000,152,11082584,-795,0,1748737643,12807.47703352999,82.94210744999873,54409.10647968 2025-06-01,00:27:25.000,152,11082641,-795,0,1748737644,12807.450088289996,82.82932137000171,54409.15538952 2025-06-01,00:27:26.000,152,11082596,-795,0,1748737645,12807.429879359996,82.68128964000061,54409.35102888001 2025-06-01,00:27:27.000,152,11082598,-795,0,1748737646,12807.34230733,82.6178474699991,54409.455835680004 2025-06-01,00:27:28.000,152,11082586,-795,0,1748737647,12807.187372199995,82.58260182000231,54408.99468576001 2025-06-01,00:27:29.000,152,11082613,-795,0,1748737648,12807.146954339994,82.56850356000359,54409.190325120006 2025-06-01,00:27:30.000,152,11082652,-795,0,1748737649,12807.17389957999,82.58260182000231,54409.504745520004 2025-06-01,00:27:31.000,152,11082581,-795,0,1748737650,12807.167163269994,82.59670008000103,54409.26718344 2025-06-01,00:27:32.000,152,11082634,-795,0,1748737651,12807.14021803,82.58965095000167,54409.31609328 2025-06-01,00:27:33.000,152,11082643,-795,0,1748737652,12807.012228139989,82.6178474699991,54409.11346680001 2025-06-01,00:27:34.000,152,11082663,-795,0,1748737653,12806.992019209989,82.59670008000103,54409.13442816001 2025-06-01,00:27:35.000,152,11082623,-795,0,1748737654,12806.904447179993,82.61079833999975,54409.30211904001 2025-06-01,00:27:36.000,152,11082617,-795,0,1748737655,12806.823611459993,82.66014225000254,54409.38596448 2025-06-01,00:27:37.000,152,11082618,-795,0,1748737656,12806.769720980003,82.69538789999933,54409.49077128 2025-06-01,00:27:38.000,152,11082639,-795,0,1748737657,12806.756248359998,82.71653529000469,54409.455835680004 2025-06-01,00:27:39.000,152,11082607,-795,0,1748737658,12806.722566809993,82.72358442000404,54409.21128648001 2025-06-01,00:27:40.000,152,11082544,-795,0,1748737659,12806.702357879993,82.75883007000084,54409.141415280006 2025-06-01,00:27:41.000,152,11082625,-795,0,1748737660,12806.675412639997,82.80817398000363,54409.03660848 2025-06-01,00:27:42.000,152,11082622,-795,0,1748737661,12806.668676330002,82.84341963000043,54408.973724400006 2025-06-01,00:27:43.000,152,11082632,-675,0,1748737662,12806.608049540002,82.8786652800045,54408.87590472001 2025-06-01,00:27:44.000,152,11082635,-795,0,1748737663,12806.621522159992,82.84341963000043,54408.973724400006 2025-06-01,00:27:45.000,152,11082600,-795,0,1748737664,12806.668676330002,82.79407572000491,54409.04359560001 2025-06-01,00:27:46.000,152,11082600,-795,0,1748737665,12806.769720980003,82.6178474699991,54409.06455696001 2025-06-01,00:27:47.000,152,11082594,-795,0,1748737666,12806.783193599993,82.54735616999824,54409.03660848 2025-06-01,00:27:48.000,152,11082594,-795,0,1748737667,12806.810138839988,82.52620878000016,54408.68026536001 2025-06-01,00:27:49.000,152,11082619,-795,0,1748737668,12806.823611459993,82.37817704999907,54408.52654872 2025-06-01,00:27:50.000,152,11082567,-795,0,1748737669,12806.864029319993,82.15965402000438,54408.42174192001 2025-06-01,00:27:51.000,152,11082644,-795,0,1748737670,12807.03243706999,81.99047489999793,54408.42174192001 2025-06-01,00:27:52.000,152,11082638,-795,0,1748737671,12807.099800169999,81.83539404000476,54408.52654872 2025-06-01,00:27:53.000,152,11082607,-795,0,1748737672,12807.16042696,81.7155588300011,54408.42872904 2025-06-01,00:27:54.000,152,11082622,-795,0,1748737673,12807.349043639995,81.54637971000193,54408.49161312001 2025-06-01,00:27:55.000,152,11082628,-795,0,1748737674,12807.48376984,81.3701514600034,54408.51257448001 2025-06-01,00:27:56.000,152,11082603,-795,0,1748737675,12807.578078179991,81.22916886000166,54408.36584496 2025-06-01,00:27:57.000,152,11082630,-795,0,1748737676,12807.658913899992,81.08113713000057,54408.065398800005 2025-06-01,00:27:58.000,152,11082639,-795,0,1748737677,12807.746485930002,80.86261409999861,54407.93264352 2025-06-01,00:27:59.000,152,11082580,-795,0,1748737678,12807.914893679997,80.7004841099988,54407.86277232 2025-06-01,00:28:00.000,152,11082613,-795,0,1748737679,12808.130455599989,80.54540324999834,54407.91168216 2025-06-01,00:28:01.000,152,11082621,-795,0,1748737680,12808.278654419999,80.39032238999789,54408.14924424 2025-06-01,00:28:02.000,152,11082592,-795,0,1748737681,12808.399908,80.23524153000471,54407.97456624 2025-06-01,00:28:03.000,152,11082631,-795,0,1748737682,12808.527897889995,80.11540632000106,54407.82084960001 2025-06-01,00:28:04.000,152,11082585,-795,0,1748737683,12808.689569329996,79.98147284999868,54407.86277232 2025-06-01,00:28:05.000,152,11082573,-795,0,1748737684,12808.864713390001,79.88983415999974,54407.77193976001 2025-06-01,00:28:06.000,152,11082641,-795,0,1748737685,12809.127429480002,79.73475329999928,54407.67412008001 2025-06-01,00:28:07.000,152,11082637,-795,0,1748737686,12809.430563429989,79.55852505000075,54407.63918448 2025-06-01,00:28:08.000,152,11082567,-795,0,1748737687,12809.666334279995,79.41754244999902,54407.53437768001 2025-06-01,00:28:09.000,152,11082592,-795,0,1748737688,12810.016622399991,79.34000201999879,54407.56931328 2025-06-01,00:28:10.000,152,11082592,-795,0,1748737689,12810.319756349993,79.26246158999857,54407.82084960001 2025-06-01,00:28:11.000,152,11082588,-795,0,1748737690,12810.656571849999,79.20606855000369,54407.86975944001 2025-06-01,00:28:12.000,152,11082508,-795,0,1748737691,12810.91928794,79.21311768000305,54407.827836720004 2025-06-01,00:28:13.000,152,11082633,-795,0,1748737692,12811.11464092999,79.23426507000113,54407.66713296 2025-06-01,00:28:14.000,152,11082607,-795,0,1748737693,12811.518819529992,79.21311768000305,54407.53437768001 2025-06-01,00:28:15.000,152,11082620,-795,0,1748737694,12811.815217169999,79.23426507000113,54407.52739056 2025-06-01,00:28:16.000,152,11082621,-795,0,1748737695,12812.19245052999,79.35410028000479,54407.68809432 2025-06-01,00:28:17.000,152,11082606,-795,0,1748737696,12812.562947580001,79.39639506000094,54407.73700416 2025-06-01,00:28:18.000,152,11082622,-795,0,1748737697,12812.893026769998,79.48803374999989,54407.83482384 2025-06-01,00:28:19.000,152,11082641,-795,0,1748737698,12813.18942440999,79.53737766000268,54408.0304632 2025-06-01,00:28:20.000,152,11082594,-795,0,1748737699,12813.573394079991,79.60786896000354,54408.09334728 2025-06-01,00:28:21.000,152,11082564,-795,0,1748737700,12813.910209579997,79.6149180900029,54408.14225712 2025-06-01,00:28:22.000,152,11082634,-795,0,1748737701,12814.321124489994,79.73475329999928,54408.24706392 2025-06-01,00:28:23.000,152,11082611,-795,0,1748737702,12814.57710427,79.85458851000294,54407.97456624 2025-06-01,00:28:24.000,152,11082621,-795,0,1748737703,12814.880238220001,79.99557111000468,54408.135270000006 2025-06-01,00:28:25.000,152,11082628,-795,0,1748737704,12815.196844789993,80.12245545000042,54408.32392224001 2025-06-01,00:28:26.000,152,11082596,-795,0,1748737705,12815.493242429999,80.27753631000087,54408.34488360001 2025-06-01,00:28:27.000,152,11082642,-795,0,1748737706,12815.76943113999,80.39737152000453,54408.60340704 2025-06-01,00:28:28.000,152,11082566,-795,0,1748737707,12816.01867461,80.52425586000027,54408.617381280004 2025-06-01,00:28:29.000,152,11082591,-795,0,1748737708,12816.200554980001,80.67228759000136,54408.65231688 2025-06-01,00:28:30.000,152,11082577,-795,0,1748737709,12816.368962729997,80.75687715000095,54408.806033520006 2025-06-01,00:28:31.000,152,11082595,-795,0,1748737710,12816.638415129994,80.85556496999925,54408.86193048 2025-06-01,00:28:32.000,152,11082597,-795,0,1748737711,12816.685569299989,81.05294061000313,54408.617381280004 2025-06-01,00:28:33.000,152,11082595,-795,0,1748737712,12816.793350259999,81.17277581999952,54408.70122672 2025-06-01,00:28:34.000,152,11082608,-795,0,1748737713,12816.87418598,81.32080755000061,54408.68026536001 2025-06-01,00:28:35.000,152,11082609,-795,0,1748737714,12817.022384799995,81.41949536999891,54408.82000776 2025-06-01,00:28:36.000,152,11082569,-795,0,1748737715,12817.062802659995,81.55342884000129,54409.10647968 2025-06-01,00:28:37.000,152,11082601,-795,0,1748737716,12817.157111,81.67326404999767,54409.11346680001 2025-06-01,00:28:38.000,152,11082631,-795,0,1748737717,12817.17731993,81.72260796000046,54409.04359560001 2025-06-01,00:28:39.000,152,11082645,-795,0,1748737718,12817.251419339991,81.79309926000133,54408.99468576001 2025-06-01,00:28:40.000,152,11082651,-795,0,1748737719,12817.332255059991,81.87768882000091,54408.94577592001 2025-06-01,00:28:41.000,152,11082653,-795,0,1748737720,12817.466981259997,81.89883620999899,54408.98071152 2025-06-01,00:28:42.000,152,11082611,-795,0,1748737721,12817.527608049997,81.87063969000155,54408.96673728001 2025-06-01,00:28:43.000,152,11082624,-795,0,1748737722,12817.568025909997,81.84244317000412,54408.854943360006 2025-06-01,00:28:44.000,152,11082595,-795,0,1748737723,12817.601707460002,81.79309926000133,54408.91782744 2025-06-01,00:28:45.000,152,11082591,-795,0,1748737724,12817.628652699997,81.77900100000261,54409.120453920004 2025-06-01,00:28:46.000,152,11082605,-795,0,1748737725,12817.662334250002,81.75785361000453,54409.13442816001 2025-06-01,00:28:47.000,152,11082628,-795,0,1748737726,12817.621916390002,81.7155588300011,54409.15538952 2025-06-01,00:28:48.000,152,11082628,-795,0,1748737727,12817.534344359992,81.75785361000453,54409.022634240006 2025-06-01,00:28:49.000,152,11082666,-795,0,1748737728,12817.588234839997,81.77195187000325,54408.806033520006 2025-06-01,00:28:50.000,152,11082621,-795,0,1748737729,12817.568025909997,81.80014839000069,54408.87590472001 2025-06-01,00:28:51.000,152,11082606,-795,0,1748737730,12817.527608049997,81.85654143000284,54408.77109792 2025-06-01,00:28:52.000,152,11082635,-795,0,1748737731,12817.487190189997,81.8142466499994,54408.86193048 2025-06-01,00:28:53.000,152,11082631,-795,0,1748737732,12817.338991370001,81.82834490999812,54408.7641108 2025-06-01,00:28:54.000,152,11082630,-795,0,1748737733,12817.338991370001,81.85654143000284,54408.92481456001 2025-06-01,00:28:55.000,152,11082666,-795,0,1748737734,12817.285100889996,81.90588533999835,54408.87590472001 2025-06-01,00:28:56.000,152,11082639,-795,0,1748737735,12817.211001479991,82.00457316000393,54408.9387888 2025-06-01,00:28:57.000,152,11082660,-795,0,1748737736,12817.17058361999,82.0750644600048,54408.952763040004 2025-06-01,00:28:58.000,152,11082636,-795,0,1748737737,12817.07627528,82.20194880000054,54408.68026536001 2025-06-01,00:28:59.000,152,11082598,-795,0,1748737738,12817.083011589995,82.21604705999925,54408.57545856 2025-06-01,00:29:00.000,152,11082647,-795,0,1748737739,12817.01564849,82.2724401000014,54408.638342640006 2025-06-01,00:29:01.000,152,11082651,-795,0,1748737740,12817.00891217999,82.33588227000291,54408.54751008 2025-06-01,00:29:02.000,152,11082616,-795,0,1748737741,12816.941549079995,82.42752096000186,54408.687252480006 2025-06-01,00:29:03.000,152,11082602,-795,0,1748737742,12816.90786752999,82.54030703999888,54408.59641992 2025-06-01,00:29:04.000,152,11082632,-795,0,1748737743,12816.91460384,82.70948615999805,54408.617381280004 2025-06-01,00:29:05.000,152,11082621,-795,0,1748737744,12817.01564849,82.88571441000386,54408.617381280004 2025-06-01,00:29:06.000,152,11082682,-795,0,1748737745,12817.08974789999,82.95620571000472,54408.75013656 2025-06-01,00:29:07.000,152,11082606,-795,0,1748737746,12817.163847309996,82.95620571000472,54408.51257448001 2025-06-01,00:29:08.000,152,11082576,-795,0,1748737747,12817.21773779,82.98440223000216,54408.42872904 2025-06-01,00:29:09.000,152,11082638,-795,0,1748737748,12817.291837199991,82.99850049000088,54408.281999520004 2025-06-01,00:29:10.000,152,11082586,-795,0,1748737749,12817.392881849992,83.0125987499996,54408.27501240001 2025-06-01,00:29:11.000,152,11082653,-795,0,1748737750,12817.500662810002,83.01964787999896,54408.49161312001 2025-06-01,00:29:12.000,152,11082635,-795,0,1748737751,12817.608443769997,83.08309005000046,54408.666291120004 2025-06-01,00:29:13.000,152,11082600,-795,0,1748737752,12817.588234839997,83.16063048000069,54408.14924424 2025-06-01,00:29:14.000,152,11082644,-795,0,1748737753,12817.938522959994,83.18177786999877,54408.638342640006 2025-06-01,00:29:15.000,152,11082614,-795,0,1748737754,12818.12713963999,83.15358135000133,54408.3798192 2025-06-01,00:29:16.000,152,11082617,-795,0,1748737755,12818.25512953,83.15358135000133,54408.35885784 2025-06-01,00:29:17.000,152,11082621,-795,0,1748737756,12818.41006465999,83.09718830999918,54408.20514120001 2025-06-01,00:29:18.000,152,11082581,-795,0,1748737757,12818.605417649997,83.0760409200011,54408.14225712 2025-06-01,00:29:19.000,152,11082574,-795,0,1748737758,12818.767089089997,83.04079527000431,54408.1702056 2025-06-01,00:29:20.000,152,11082616,-795,0,1748737759,12818.955705769993,82.96325484000408,54408.498600240004 2025-06-01,00:29:21.000,152,11082582,-795,0,1748737760,12819.110640899999,82.85046875999979,54408.46366464001 2025-06-01,00:29:22.000,152,11082621,-795,0,1748737761,12819.238630789994,82.72358442000404,54408.43571616 2025-06-01,00:29:23.000,152,11082584,-795,0,1748737762,12819.29252127,82.61079833999975,54408.10732152001 2025-06-01,00:29:24.000,152,11082582,-795,0,1748737763,12819.59565522,82.483914000004,54408.135270000006 2025-06-01,00:29:25.000,152,11082564,-795,0,1748737764,12819.824689759997,82.39932444000442,54408.07937304 2025-06-01,00:29:26.000,152,11082633,-795,0,1748737765,12820.087405849998,82.31473488000483,54408.135270000006 2025-06-01,00:29:27.000,152,11082633,-795,0,1748737766,12820.42422134999,82.18785054000182,54408.1003344 2025-06-01,00:29:28.000,152,11082618,-795,0,1748737767,12820.62631064999,82.09621185000287,54407.96059200001 2025-06-01,00:29:29.000,152,11082627,-795,0,1748737768,12820.922708289996,81.94818012000178,54408.281999520004 2025-06-01,00:29:30.000,152,11082612,-795,0,1748737769,12821.192160689992,81.77195187000325,54408.26103816 2025-06-01,00:29:31.000,152,11082612,-795,0,1748737770,12821.434667849993,81.65211665999959,54408.2400768 2025-06-01,00:29:32.000,152,11082596,-795,0,1748737771,12821.76474703999,81.54637971000193,54408.42174192001 2025-06-01,00:29:33.000,152,11082609,-795,0,1748737772,12822.020726819996,81.45474102000298,54408.05841168001 2025-06-01,00:29:34.000,152,11082612,-795,0,1748737773,12822.337333390002,81.42654449999827,54408.10732152001 2025-06-01,00:29:35.000,152,11082601,-795,0,1748737774,12822.680885199989,81.3701514600034,54408.12828288001 2025-06-01,00:29:36.000,152,11082604,-795,0,1748737775,12822.92339235999,81.32080755000061,54408.281999520004 2025-06-01,00:29:37.000,152,11082574,-795,0,1748737776,12823.19284476,81.24326712000038,54408.498600240004 2025-06-01,00:29:38.000,152,11082607,-795,0,1748737777,12823.428615609992,81.15162843000144,54408.59641992 2025-06-01,00:29:39.000,152,11082609,-795,0,1748737778,12823.644177529997,81.07408800000121,54408.61039416001 2025-06-01,00:29:40.000,152,11082607,-795,0,1748737779,12823.933838859994,81.0106458299997,54408.71520096 2025-06-01,00:29:41.000,152,11082618,-795,0,1748737780,12824.236972809995,81.01769495999906,54408.736162320005 2025-06-01,00:29:42.000,152,11082601,-795,0,1748737781,12824.519897829996,80.98244931000227,54408.6243684 2025-06-01,00:29:43.000,152,11082579,-795,0,1748737782,12824.742196059997,80.99654757000098,54408.52654872 2025-06-01,00:29:44.000,152,11082610,-795,0,1748737783,12824.897131190002,80.97540018000291,54408.59641992 2025-06-01,00:29:45.000,152,11082630,-795,0,1748737784,12825.126165729998,80.96130192000419,54408.68026536001 2025-06-01,00:29:46.000,152,11082629,-795,0,1748737785,12825.375409199994,80.84851583999989,54409.10647968 2025-06-01,00:29:47.000,152,11082623,-795,0,1748737786,12825.59097112,80.84146671000053,54409.16237664001 2025-06-01,00:29:48.000,152,11082570,-795,0,1748737787,12825.725697319991,80.83441758000117,54409.22526072 2025-06-01,00:29:49.000,152,11082596,-795,0,1748737788,12825.880632449996,80.85556496999925,54409.120453920004 2025-06-01,00:29:50.000,152,11082624,-795,0,1748737789,12826.055776510002,80.83441758000117,54409.19731224 2025-06-01,00:29:51.000,152,11082612,-795,0,1748737790,12826.284811049998,80.89785975000268,54409.09250544001 2025-06-01,00:29:52.000,152,11082576,-795,0,1748737791,12826.385855699999,80.91900714000076,54409.21128648001 2025-06-01,00:29:53.000,152,11082591,-795,0,1748737792,12826.419537249989,80.93310539999948,54409.05058272 2025-06-01,00:29:54.000,152,11082588,-795,0,1748737793,12826.60815393,80.94015452999884,54409.35102888001 2025-06-01,00:29:55.000,152,11082614,-795,0,1748737794,12826.72267119999,80.96130192000419,54409.67942352 2025-06-01,00:29:56.000,152,11082597,-795,0,1748737795,12826.776561679995,81.03884235000442,54409.742307600005 2025-06-01,00:29:57.000,152,11082586,-795,0,1748737796,12826.82371584999,81.17982494999887,54409.77025608 2025-06-01,00:29:58.000,152,11082560,-795,0,1748737797,12826.87087002,81.19392321000487,54409.75628184 2025-06-01,00:29:59.000,152,11082634,-795,0,1748737798,12826.877606329996,81.30670929000189,54409.58160384 2025-06-01,00:30:00.000,152,11082607,-795,0,1748737799,12826.918024189996,81.34195493999869,54409.73532048001 2025-06-01,00:30:01.000,152,11082619,-795,0,1748737800,12827.012332530001,81.36310233000404,54409.958908320004 2025-06-01,00:30:02.000,152,11082634,-795,0,1748737801,12827.046014079991,81.41949536999891,54410.03576664 2025-06-01,00:30:03.000,152,11082620,-795,0,1748737802,12826.944969429991,81.51113405999786,54409.7772432 2025-06-01,00:30:04.000,152,11082575,-795,0,1748737803,12827.025805149991,81.51113405999786,54410.30826432001 2025-06-01,00:30:05.000,152,11082619,-795,0,1748737804,12826.924760499991,81.57457622999937,54410.38512264001 2025-06-01,00:30:06.000,152,11082625,-795,0,1748737805,12826.93149681,81.63096927000151,54410.46896808 2025-06-01,00:30:07.000,152,11082588,-795,0,1748737806,12826.837188469995,81.69441144000302,54410.57377488001 2025-06-01,00:30:08.000,152,11082624,-795,0,1748737807,12826.72267119999,81.77195187000325,54410.32223856 2025-06-01,00:30:09.000,152,11082586,-795,0,1748737808,12826.70246226999,81.82834490999812,54410.46896808 2025-06-01,00:30:10.000,152,11082567,-795,0,1748737809,12826.635099169995,81.87768882000091,54410.48992944 2025-06-01,00:30:11.000,152,11082599,-795,0,1748737810,12826.66878072,81.9270327300037,54410.678581680004 2025-06-01,00:30:12.000,152,11082604,-795,0,1748737811,12826.534054519994,82.00457316000393,54410.70653016 2025-06-01,00:30:13.000,152,11082568,-795,0,1748737812,12826.291547359993,82.13850662999903,54410.797362720004 2025-06-01,00:30:14.000,152,11082597,-795,0,1748737813,12826.143348539998,82.15260488999775,54410.95806648001 2025-06-01,00:30:15.000,152,11082625,-795,0,1748737814,12825.934522930002,82.23719445000461,54410.9999892 2025-06-01,00:30:16.000,152,11082589,-795,0,1748737815,12825.793060420001,82.3217840100042,54411.10479600001 2025-06-01,00:30:17.000,152,11082624,-795,0,1748737816,12825.58423480999,82.40637357000378,54410.9999892 2025-06-01,00:30:18.000,152,11082604,-795,0,1748737817,12825.28110085999,82.50506139000208,54410.81133696001 2025-06-01,00:30:19.000,152,11082583,-795,0,1748737818,12825.126165729998,82.63194572999782,54410.97902784001 2025-06-01,00:30:20.000,152,11082556,-795,0,1748737819,12824.957757980002,82.75178094000148,54411.0698604 2025-06-01,00:30:21.000,152,11082588,-795,0,1748737820,12824.735459750002,82.8645670199985,54411.2096028 2025-06-01,00:30:22.000,152,11082599,-795,0,1748737821,12824.526634139991,82.93505831999937,54411.321396720006 2025-06-01,00:30:23.000,152,11082589,-795,0,1748737822,12824.277390669995,82.98440223000216,54411.19562856001 2025-06-01,00:30:24.000,152,11082595,-795,0,1748737823,12824.095510299994,83.05489353000303,54411.23755128 2025-06-01,00:30:25.000,152,11082603,-795,0,1748737824,12823.947311479998,83.18177786999877,54411.279474 2025-06-01,00:30:26.000,152,11082596,-795,0,1748737825,12823.933838859994,83.27341655999771,54411.202615680006 2025-06-01,00:30:27.000,152,11082597,-795,0,1748737826,12823.765431109998,83.38620264000201,54411.23056416 2025-06-01,00:30:28.000,152,11082573,-795,0,1748737827,12823.677859080002,83.51308697999775,54411.153705840006 2025-06-01,00:30:29.000,152,11082601,-795,0,1748737828,12823.543132879997,83.60472567000397,54411.10479600001 2025-06-01,00:30:30.000,152,11082567,-795,0,1748737829,12823.455560850001,83.70341349000228,54411.3842808 2025-06-01,00:30:31.000,152,11082588,-795,0,1748737830,12823.401670369996,83.75275739999779,54411.32838384 2025-06-01,00:30:32.000,152,11082616,-795,0,1748737831,12823.287153099991,83.90078912999888,54411.251525520005 2025-06-01,00:30:33.000,152,11082614,-795,0,1748737832,12823.24673523999,83.99947695000446,54411.3842808 2025-06-01,00:30:34.000,152,11082645,-795,0,1748737833,12823.239998929996,83.99242781999783,54411.29344824001 2025-06-01,00:30:35.000,152,11082607,-795,0,1748737834,12823.287153099991,83.97128042999975,54411.32838384 2025-06-01,00:30:36.000,152,11082544,-795,0,1748737835,12823.19284476,83.99242781999783,54411.3842808 2025-06-01,00:30:37.000,152,11082624,-795,0,1748737836,12823.260207859996,83.93603478000296,54411.300435360004 2025-06-01,00:30:38.000,152,11082640,-795,0,1748737837,12823.19284476,83.88669087000017,54411.2096028 2025-06-01,00:30:39.000,152,11082589,-795,0,1748737838,12823.14569058999,83.8161995699993,54411.39825504 2025-06-01,00:30:40.000,152,11082594,-795,0,1748737839,12823.138954279995,83.83029782999802,54411.517036080004 2025-06-01,00:30:41.000,152,11082633,-795,0,1748737840,12823.18610844999,83.7809539200025,54411.64280424 2025-06-01,00:30:42.000,152,11082609,-795,0,1748737841,12823.13221797,83.73161000999971,54411.60088152 2025-06-01,00:30:43.000,152,11082534,-795,0,1748737842,12822.957073909995,83.75275739999779,54411.09082176 2025-06-01,00:30:44.000,152,11082585,-795,0,1748737843,12823.017700699995,83.77390479000314,54411.28646112 2025-06-01,00:30:45.000,152,11082575,-795,0,1748737844,12823.00422807999,83.75275739999779,54411.23056416 2025-06-01,00:30:46.000,152,11082566,-795,0,1748737845,12822.96381021999,83.78800305000186,54411.279474 2025-06-01,00:30:47.000,152,11082644,-795,0,1748737846,12823.00422807999,83.7809539200025,54411.44716488 2025-06-01,00:30:48.000,152,11082642,-795,0,1748737847,12822.9503376,83.84439609000401,54411.62184288 2025-06-01,00:30:49.000,152,11082613,-795,0,1748737848,12822.849292949999,83.85849435000273,54411.55895880001 2025-06-01,00:30:50.000,152,11082637,-795,0,1748737849,12822.849292949999,83.90078912999888,54411.635817120005 2025-06-01,00:30:51.000,152,11082635,-795,0,1748737850,12822.856029259994,83.95718217000103,54411.7685724 2025-06-01,00:30:52.000,152,11082635,-795,0,1748737851,12822.869501879999,83.98537868999847,54411.54498456 2025-06-01,00:30:53.000,152,11082618,-795,0,1748737852,12822.835820329994,84.03472260000126,54411.37729368 2025-06-01,00:30:54.000,152,11082636,-795,0,1748737853,12822.90991974,84.02062434000254,54411.41222928001 2025-06-01,00:30:55.000,152,11082647,-795,0,1748737854,12822.835820329994,83.99242781999783,54411.39126792001 2025-06-01,00:30:56.000,152,11082603,-795,0,1748737855,12822.808875089999,83.97832955999911,54411.61485576 2025-06-01,00:30:57.000,152,11082597,-795,0,1748737856,12822.714566749994,84.06996824999806,54411.78254664 2025-06-01,00:30:58.000,152,11082610,-795,0,1748737857,12822.660676269988,84.2743930200013,54411.77555952001 2025-06-01,00:30:59.000,152,11082618,-795,0,1748737858,12822.701094129989,84.42947388000175,54411.76158528 2025-06-01,00:31:00.000,152,11082519,-795,0,1748737859,12822.896447119994,84.57045648000349,54411.8384436 2025-06-01,00:31:01.000,152,11082605,-795,0,1748737860,12823.04464593999,84.71143907999794,54411.69171408 2025-06-01,00:31:02.000,152,11082623,-795,0,1748737861,12823.1524269,84.78193037999881,54411.78254664 2025-06-01,00:31:03.000,152,11082613,-795,0,1748737862,12823.19284476,84.89471646000311,54411.71267544 2025-06-01,00:31:04.000,152,11082638,-795,0,1748737863,12823.307362029991,84.93701123999926,54411.76158528 2025-06-01,00:31:05.000,152,11082606,-795,0,1748737864,12823.428615609992,84.98635515000205,54412.06203144001 2025-06-01,00:31:06.000,152,11082639,-795,0,1748737865,12823.549869189992,85.05684645000292,54412.208760960006 2025-06-01,00:31:07.000,152,11082598,-795,0,1748737866,12823.576814430002,85.16963252999994,54412.22972232001 2025-06-01,00:31:08.000,152,11082607,-795,0,1748737867,12823.603759669997,85.31061513000168,54412.22972232001 2025-06-01,00:31:09.000,152,11082642,-795,0,1748737868,12823.549869189992,85.44454860000405,54412.03408296001 2025-06-01,00:31:10.000,152,11082621,-795,0,1748737869,12823.603759669997,85.5714329399998,54411.99914736 2025-06-01,00:31:11.000,152,11082618,-795,0,1748737870,12823.570078119992,85.6701207599981,54412.03408296001 2025-06-01,00:31:12.000,152,11082592,-795,0,1748737871,12823.597023360002,85.7829068400024,54412.02709584 2025-06-01,00:31:13.000,152,11082628,-795,0,1748737872,12823.563341809997,85.86044727000262,54411.91530192001 2025-06-01,00:31:14.000,152,11082613,-795,0,1748737873,12823.718276940002,85.93093857000349,54412.376451840006 2025-06-01,00:31:15.000,152,11082611,-795,0,1748737874,12823.792376349993,86.06487203999859,54412.50222 2025-06-01,00:31:16.000,152,11082605,-795,0,1748737875,12823.751958489993,86.16355986000417,54412.523181360004 2025-06-01,00:31:17.000,152,11082605,-795,0,1748737876,12823.731749559993,86.29044419999991,54412.46728440001 2025-06-01,00:31:18.000,152,11082632,-795,0,1748737877,12823.623968599997,86.41027941000357,54412.187799600004 2025-06-01,00:31:19.000,152,11082603,-795,0,1748737878,12823.576814430002,86.53716374999931,54412.24369656 2025-06-01,00:31:20.000,152,11082632,-795,0,1748737879,12823.516187640002,86.71339199999784,54412.24369656 2025-06-01,00:31:21.000,152,11082597,-795,0,1748737880,12823.549869189992,86.81207982000342,54412.39042608 2025-06-01,00:31:22.000,152,11082617,-795,0,1748737881,12823.529660259992,86.91781677000108,54412.48824576001 2025-06-01,00:31:23.000,152,11082592,-795,0,1748737882,12823.367988819991,87.01650458999939,54412.38343896 2025-06-01,00:31:24.000,152,11082608,-795,0,1748737883,12823.33430727,87.19978197000455,54412.523181360004 2025-06-01,00:31:25.000,152,11082592,-795,0,1748737884,12823.33430727,87.36896109000372,54412.63497528001 2025-06-01,00:31:26.000,152,11082613,-795,0,1748737885,12823.320834649996,87.51699282000482,54412.593052560005 2025-06-01,00:31:27.000,152,11082608,-795,0,1748737886,12823.23326262,87.62272977000248,54412.39042608 2025-06-01,00:31:28.000,152,11082609,-795,0,1748737887,12823.19284476,87.7355158499995,54412.32055488001 2025-06-01,00:31:29.000,152,11082577,-795,0,1748737888,12823.19284476,87.82715453999845,54412.3624776 2025-06-01,00:31:30.000,152,11082612,-795,0,1748737889,12823.280416789996,87.8483019300038,54412.53715560001 2025-06-01,00:31:31.000,152,11082615,-795,0,1748737890,12823.31409834,87.89059670999995,54412.56510408001 2025-06-01,00:31:32.000,152,11082603,-795,0,1748737891,12823.300625719996,87.9469897500021,54412.77471768 2025-06-01,00:31:33.000,152,11082621,-795,0,1748737892,12823.21305369,88.07387408999784,54412.425361680005 2025-06-01,00:31:34.000,152,11082612,-795,0,1748737893,12823.24673523999,88.16551278000406,54412.6070268 2025-06-01,00:31:35.000,152,11082594,-675,0,1748737894,12823.27368048,88.2923971199998,54412.5720912 2025-06-01,00:31:36.000,152,11082584,-795,0,1748737895,12823.21305369,88.4404288500009,54412.425361680005 2025-06-01,00:31:37.000,152,11082657,-795,0,1748737896,12823.19284476,88.51092015000177,54412.55112984 2025-06-01,00:31:38.000,152,11082566,-795,0,1748737897,12823.10527272999,88.62370622999879,54412.27863216001 2025-06-01,00:31:39.000,152,11082579,-795,0,1748737898,12823.179372139995,88.72239405000437,54412.376451840006 2025-06-01,00:31:40.000,152,11082588,-795,0,1748737899,12823.19284476,88.75763970000116,54412.45331016 2025-06-01,00:31:41.000,152,11082603,-795,0,1748737900,12823.374725130001,88.70124665999901,54412.523181360004 2025-06-01,00:31:42.000,152,11082603,-795,0,1748737901,12823.381461439996,88.63075535999815,54412.6070268 2025-06-01,00:31:43.000,152,11082631,-795,0,1748737902,12823.098536419995,88.67305014000158,54412.425361680005 2025-06-01,00:31:44.000,152,11082601,-795,0,1748737903,12823.03117332,88.6871484000003,54412.63497528001 2025-06-01,00:31:45.000,152,11082603,-795,0,1748737904,12823.08506379999,88.7858362199986,54412.73978208 2025-06-01,00:31:46.000,152,11082583,-795,0,1748737905,12823.10527272999,88.7858362199986,54412.78869192 2025-06-01,00:31:47.000,152,11082620,-795,0,1748737906,12823.19284476,88.71534491999773,54412.84458888 2025-06-01,00:31:48.000,152,11082613,-795,0,1748737907,12823.159163209995,88.69419752999966,54412.78869192 2025-06-01,00:31:49.000,152,11082629,-795,0,1748737908,12823.14569058999,88.63075535999815,54412.94939568001 2025-06-01,00:31:50.000,152,11082605,-795,0,1748737909,12823.239998929996,88.52501841000048,54413.00529264 2025-06-01,00:31:51.000,152,11082601,-795,0,1748737910,12823.22652630999,88.49682189000305,54413.096125200005 2025-06-01,00:31:52.000,152,11082592,-795,0,1748737911,12823.159163209995,88.53206753999984,54413.08913808001 2025-06-01,00:31:53.000,152,11082566,-795,0,1748737912,12823.11200904,88.58846058000199,54413.00529264 2025-06-01,00:31:54.000,152,11082657,-795,0,1748737913,12823.159163209995,88.60255884000071,54413.01926688001 2025-06-01,00:31:55.000,152,11082645,-795,0,1748737914,12823.25347155,88.66600101000222,54413.1310608 2025-06-01,00:31:56.000,152,11082607,-795,0,1748737915,12823.287153099991,88.69419752999966,54413.1310608 2025-06-01,00:31:57.000,152,11082609,-795,0,1748737916,12823.347779889991,88.71534491999773,54413.11708656001 2025-06-01,00:31:58.000,152,11082612,-795,0,1748737917,12823.394934060001,88.69419752999966,54413.2708032 2025-06-01,00:31:59.000,152,11082588,-795,0,1748737918,12823.442088229996,88.65895188000286,54413.3406744 2025-06-01,00:32:00.000,152,11082609,-795,0,1748737919,12823.549869189992,88.69419752999966,54413.47342968001 2025-06-01,00:32:01.000,152,11082611,-795,0,1748737920,12823.630704909992,88.73649231000309,54413.5852236 2025-06-01,00:32:02.000,152,11082638,-795,0,1748737921,12823.684595389997,88.71534491999773,54413.35464864001 2025-06-01,00:32:03.000,152,11082587,-795,0,1748737922,12823.738485870002,88.76468883000052,54413.312725920005 2025-06-01,00:32:04.000,152,11082586,-795,0,1748737923,12823.900157309989,88.82813100000203,54413.34766152 2025-06-01,00:32:05.000,152,11082581,-715,0,1748737924,12824.075301369994,88.9620644700044,54413.431506960005 2025-06-01,00:32:06.000,152,11082635,-795,0,1748737925,12824.16960971,89.032555769998,54413.75990160001 2025-06-01,00:32:07.000,152,11082594,-795,0,1748737926,12824.29086329,89.10304706999887,54413.78785008001 2025-06-01,00:32:08.000,152,11082636,-795,0,1748737927,12824.35149008,89.13829272000294,54413.77387584 2025-06-01,00:32:09.000,152,11082610,-795,0,1748737928,12824.499688899996,89.16648924000037,54413.85772128001 2025-06-01,00:32:10.000,152,11082653,-795,0,1748737929,12824.654624030001,89.11714533000486,54413.9695152 2025-06-01,00:32:11.000,152,11082660,-795,0,1748737930,12824.789350229992,89.11009619999822,54413.83675992001 2025-06-01,00:32:12.000,152,11082631,-795,0,1748737931,12824.782613919997,89.08894881000015,54413.84374704 2025-06-01,00:32:13.000,152,11082606,-795,0,1748737932,12824.728723439992,89.08894881000015,54413.71099176001 2025-06-01,00:32:14.000,152,11082591,-795,0,1748737933,12824.695041890001,89.15239098000166,54413.82278568 2025-06-01,00:32:15.000,152,11082600,-795,0,1748737934,12824.607469859991,89.2087840200038,54413.99047656 2025-06-01,00:32:16.000,152,11082626,-795,0,1748737935,12824.55357938,89.30042271000275,54414.06034776 2025-06-01,00:32:17.000,152,11082620,-795,0,1748737936,12824.600733549996,89.3427174899989,54414.23502576 2025-06-01,00:32:18.000,152,11082627,-795,0,1748737937,12824.567051999991,89.34976661999826,54414.24201288001 2025-06-01,00:32:19.000,152,11082614,-795,0,1748737938,12824.593997240001,89.37796314000298,54414.08829624 2025-06-01,00:32:20.000,152,11082536,-795,0,1748737939,12824.526634139991,89.44140531000448,54413.85772128001 2025-06-01,00:32:21.000,152,11082581,-795,0,1748737940,12824.587260929991,89.46255270000256,54413.92060536 2025-06-01,00:32:22.000,152,11082611,-795,0,1748737941,12824.55357938,89.49074922,54413.95554096001 2025-06-01,00:32:23.000,152,11082582,-795,0,1748737942,12824.42558948999,89.56828965000022,54413.85772128001 2025-06-01,00:32:24.000,152,11082591,-795,0,1748737943,12824.37169901,89.57533877999958,54414.11624472 2025-06-01,00:32:25.000,152,11082623,-795,0,1748737944,12824.29086329,89.65287920999981,54414.15816744 2025-06-01,00:32:26.000,152,11082604,-795,0,1748737945,12824.27065436,89.7022231200026,54414.29790984 2025-06-01,00:32:27.000,152,11082573,-795,0,1748737946,12824.2302365,89.74451789999875,54414.249 2025-06-01,00:32:28.000,152,11082543,-795,0,1748737947,12824.095510299994,89.79386181000154,54413.94855384 2025-06-01,00:32:29.000,152,11082601,-795,0,1748737948,12823.967520409999,89.75156702999811,54413.80182432 2025-06-01,00:32:30.000,152,11082623,-795,0,1748737949,12823.873212069993,89.77976355000283,54413.815798560005 2025-06-01,00:32:31.000,152,11082631,-795,0,1748737950,12823.731749559993,89.87140224000177,54413.94156672 2025-06-01,00:32:32.000,152,11082619,-795,0,1748737951,12823.570078119992,89.97713918999943,54413.9695152 2025-06-01,00:32:33.000,152,11082584,-795,0,1748737952,12823.347779889991,90.07582700999774,54413.87868264001 2025-06-01,00:32:34.000,152,11082625,-795,0,1748737953,12823.239998929996,90.11812179000117,54413.9695152 2025-06-01,00:32:35.000,152,11082599,-795,0,1748737954,12823.260207859996,90.13926917999925,54414.04637352001 2025-06-01,00:32:36.000,152,11082625,-795,0,1748737955,12823.27368048,90.13222004999989,54413.99047656 2025-06-01,00:32:37.000,152,11082596,-795,0,1748737956,12823.26694416999,90.1463183099986,54413.75990160001 2025-06-01,00:32:38.000,152,11082630,-795,0,1748737957,12823.25347155,90.13926917999925,54413.71099176001 2025-06-01,00:32:39.000,152,11082611,-795,0,1748737958,12823.20631737999,90.06877787999838,54413.6550948 2025-06-01,00:32:40.000,152,11082626,-795,0,1748737959,12823.16589951999,89.96304093000072,54413.60618496 2025-06-01,00:32:41.000,152,11082630,-795,0,1748737960,12823.05138225,89.89959875999921,54413.83675992001 2025-06-01,00:32:42.000,152,11082630,-795,0,1748737961,12822.96381021999,89.82205832999898,54414.00445080001 2025-06-01,00:32:43.000,152,11082639,-795,0,1748737962,12822.674148889993,89.8361565899977,54413.529326640004 2025-06-01,00:32:44.000,152,11082569,-795,0,1748737963,12822.620258409988,89.84320572000433,54413.75990160001 2025-06-01,00:32:45.000,152,11082620,-795,0,1748737964,12822.525950069998,89.91369701999793,54413.717978880006 2025-06-01,00:32:46.000,152,11082591,-795,0,1748737965,12822.505741139998,89.91369701999793,54413.50137816001 2025-06-01,00:32:47.000,152,11082638,-795,0,1748737966,12822.492268519993,89.87140224000177,54413.45945544 2025-06-01,00:32:48.000,152,11082624,-795,0,1748737967,12822.512477449993,89.79386181000154,54413.36862288 2025-06-01,00:32:49.000,152,11082636,-795,0,1748737968,12822.525950069998,89.69517399000324,54413.38958424 2025-06-01,00:32:50.000,152,11082592,-795,0,1748737969,12822.613522099993,89.54009313000279,54413.66906904001 2025-06-01,00:32:51.000,152,11082610,-795,0,1748737970,12822.573104239993,89.4555035700032,54413.62015920001 2025-06-01,00:32:52.000,152,11082568,-795,0,1748737971,12822.532686379993,89.3920614000017,54413.599197840005 2025-06-01,00:32:53.000,152,11082645,-795,0,1748737972,12822.404696489997,89.3568157500049,54413.4105456 2025-06-01,00:32:54.000,152,11082611,-795,0,1748737973,12822.451850659992,89.30747184000211,54413.312725920005 2025-06-01,00:32:55.000,152,11082619,-795,0,1748737974,12822.438378040002,89.22288228000252,54413.11708656001 2025-06-01,00:32:56.000,152,11082679,-795,0,1748737975,12822.552895309993,89.25107879999996,54413.22189336 2025-06-01,00:32:57.000,152,11082613,-795,0,1748737976,12822.701094129989,89.18058749999909,54413.22888048 2025-06-01,00:32:58.000,152,11082624,-795,0,1748737977,12822.707830439998,89.10304706999887,54413.13804792001 2025-06-01,00:32:59.000,152,11082642,-795,0,1748737978,12822.707830439998,88.96911360000377,54413.28477744001 2025-06-01,00:33:00.000,152,11082553,-795,0,1748737979,12822.701094129989,88.89157317000354,54413.30573880001 2025-06-01,00:33:01.000,152,11082607,-795,0,1748737980,12822.680885199989,88.66600101000222,54413.214906240006 2025-06-01,00:33:02.000,152,11082602,-795,0,1748737981,12822.539422690003,88.51092015000177,54412.9563828 2025-06-01,00:33:03.000,152,11082629,-795,0,1748737982,12822.458586970002,88.4051832000041,54412.79567904 2025-06-01,00:33:04.000,152,11082610,-795,0,1748737983,12822.431641729992,88.32059364000452,54412.690872240004 2025-06-01,00:33:05.000,152,11082633,-795,0,1748737984,12822.478795900002,88.25010234000365,54412.73279496001 2025-06-01,00:33:06.000,152,11082595,-795,0,1748737985,12822.546158999998,88.1937093000015,54412.80266616001 2025-06-01,00:33:07.000,152,11082576,-795,0,1748737986,12822.687621509998,88.02453018000233,54412.87253736001 2025-06-01,00:33:08.000,152,11082550,-795,0,1748737987,12822.849292949999,87.86240019000252,54412.858563120004 2025-06-01,00:33:09.000,152,11082607,-795,0,1748737988,12822.94360128999,87.72141759000078,54412.66991088 2025-06-01,00:33:10.000,152,11082603,-795,0,1748737989,12823.03117332,87.59453324999777,54412.65593664001 2025-06-01,00:33:11.000,152,11082593,-795,0,1748737990,12823.24673523999,87.41830499999924,54412.65593664001 2025-06-01,00:33:12.000,152,11082580,-795,0,1748737991,12823.260207859996,87.34076456999901,54412.45331016 2025-06-01,00:33:13.000,152,11082627,-795,0,1748737992,12823.22652630999,87.17158544999984,54412.31356776 2025-06-01,00:33:14.000,152,11082626,-795,0,1748737993,12823.27368048,86.96716068000387,54412.2926064 2025-06-01,00:33:15.000,152,11082616,-795,0,1748737994,12823.27368048,86.81912895000278,54412.376451840006 2025-06-01,00:33:16.000,152,11082581,-795,0,1748737995,12823.21305369,86.72749026000383,54412.49523288001 2025-06-01,00:33:17.000,152,11082597,-795,0,1748737996,12823.219789999996,86.64290070000425,54412.4323488 2025-06-01,00:33:18.000,152,11082593,-795,0,1748737997,12823.179372139995,86.59355679000146,54412.26465792 2025-06-01,00:33:19.000,152,11082598,-795,0,1748737998,12823.21305369,86.51601636000123,54412.159851120006 2025-06-01,00:33:20.000,152,11082626,-795,0,1748737999,12823.23326262,86.50191810000251,54412.138889760005 2025-06-01,00:33:21.000,152,11082621,-795,0,1748738000,12823.374725130001,86.39618115000485,54411.95722464 2025-06-01,00:33:22.000,152,11082613,-795,0,1748738001,12823.374725130001,86.29749332999927,54411.85940496 2025-06-01,00:33:23.000,152,11082647,-795,0,1748738002,12823.401670369996,86.17765812000289,54411.71966256 2025-06-01,00:33:24.000,152,11082568,-795,0,1748738003,12823.448824539992,86.10011769000266,54411.705688320006 2025-06-01,00:33:25.000,152,11082561,-795,0,1748738004,12823.529660259992,86.04372465000051,54411.873379200006 2025-06-01,00:33:26.000,152,11082569,-795,0,1748738005,12823.549869189992,85.99438073999772,54411.90132768 2025-06-01,00:33:27.000,152,11082631,-795,0,1748738006,12823.718276940002,86.02257726000244,54411.79652088001 2025-06-01,00:33:28.000,152,11082647,-795,0,1748738007,12823.772167419993,86.0296263900018,54411.67075272 2025-06-01,00:33:29.000,152,11082612,-795,0,1748738008,12824.014674579994,86.03667552000115,54411.46113912001 2025-06-01,00:33:30.000,152,11082611,-795,0,1748738009,12824.31107222,85.95208596000157,54411.50306184 2025-06-01,00:33:31.000,152,11082611,-795,0,1748738010,12824.506425209991,85.83929988000455,54411.50306184 2025-06-01,00:33:32.000,152,11082593,-795,0,1748738011,12824.627678789991,85.74061205999897,54411.43319064 2025-06-01,00:33:33.000,152,11082647,-795,0,1748738012,12824.715250820002,85.54323642000236,54411.32838384 2025-06-01,00:33:34.000,152,11082599,-795,0,1748738013,12824.849977019992,85.3881555600019,54411.50306184 2025-06-01,00:33:35.000,152,11082629,-795,0,1748738014,12824.802822849997,85.29651687000296,54411.35633232 2025-06-01,00:33:36.000,152,11082624,-795,0,1748738015,12824.964494289998,85.21897644000273,54411.5240232 2025-06-01,00:33:37.000,152,11082621,-795,0,1748738016,12824.998175840003,85.24717296000017,54411.537997440006 2025-06-01,00:33:38.000,152,11082617,-795,0,1748738017,12824.971230599993,85.33881164999912,54411.31440960001 2025-06-01,00:33:39.000,152,11082629,-795,0,1748738018,12825.031857389993,85.33176251999976,54411.19562856001 2025-06-01,00:33:40.000,152,11082579,-795,0,1748738019,12825.092484179993,85.3881555600019,54411.22357704001 2025-06-01,00:33:41.000,152,11082600,-795,0,1748738020,12825.207001449999,85.38110643000255,54411.16768008 2025-06-01,00:33:42.000,152,11082623,-795,0,1748738021,12825.308046099999,85.36700817000383,54411.34235808001 2025-06-01,00:33:43.000,152,11082614,-795,0,1748738022,12825.375409199994,85.3247133900004,54411.21658992 2025-06-01,00:33:44.000,152,11082620,-795,0,1748738023,12825.476453849995,85.31061513000168,54411.16768008 2025-06-01,00:33:45.000,152,11082619,-795,0,1748738024,12825.557289569995,85.26832034999825,54411.25851264 2025-06-01,00:33:46.000,152,11082596,-795,0,1748738025,12825.577498499995,85.25422208999953,54411.083834640005 2025-06-01,00:33:47.000,152,11082635,-795,0,1748738026,12825.456244919995,85.26832034999825,54410.90216952 2025-06-01,00:33:48.000,152,11082584,-795,0,1748738027,12825.38888182,85.33176251999976,54410.916143760005 2025-06-01,00:33:49.000,152,11082603,-795,0,1748738028,12825.36193657999,85.45864686000277,54410.846272560004 2025-06-01,00:33:50.000,152,11082587,-795,0,1748738029,12825.34846396,85.57848206999915,54410.74146576001 2025-06-01,00:33:51.000,152,11082641,-795,0,1748738030,12825.516871709995,85.61372772000323,54410.99300208 2025-06-01,00:33:52.000,152,11082639,-795,0,1748738031,12825.60444373999,85.69126815000345,54410.88120816 2025-06-01,00:33:53.000,152,11082563,-795,0,1748738032,12825.840214589996,85.64897337000002,54410.76941424001 2025-06-01,00:33:54.000,152,11082572,-795,0,1748738033,12826.123139609997,85.60667859000387,54410.846272560004 2025-06-01,00:33:55.000,152,11082587,-795,0,1748738034,12826.331965219993,85.50094163999893,54410.69255592001 2025-06-01,00:33:56.000,152,11082635,-795,0,1748738035,12826.406064629999,85.44454860000405,54410.6156976 2025-06-01,00:33:57.000,152,11082636,-795,0,1748738036,12826.493636659994,85.43045033999806,54410.55980064 2025-06-01,00:33:58.000,152,11082591,-795,0,1748738037,12826.466691419999,85.45159773000341,54410.39210976 2025-06-01,00:33:59.000,152,11082617,-795,0,1748738038,12826.45995510999,85.52913816000364,54410.42005824 2025-06-01,00:34:00.000,152,11082636,-795,0,1748738039,12826.54079082999,85.69831728000281,54410.748452880005 2025-06-01,00:34:01.000,152,11082631,-795,0,1748738040,12826.675517029995,85.81815248999919,54410.70653016 2025-06-01,00:34:02.000,152,11082631,-795,0,1748738041,12826.924760499991,85.96618422000029,54410.72749152 2025-06-01,00:34:03.000,152,11082631,-795,0,1748738042,12827.113377180001,86.04372465000051,54410.47595520001 2025-06-01,00:34:04.000,152,11082597,-795,0,1748738043,12827.504083159998,86.14946159999818,54410.43403248001 2025-06-01,00:34:05.000,152,11082604,-795,0,1748738044,12827.84089865999,86.19880551000097,54410.47595520001 2025-06-01,00:34:06.000,152,11082591,-795,0,1748738045,12828.15076892,86.20585464000033,54410.50390368001 2025-06-01,00:34:07.000,152,11082603,-795,0,1748738046,12828.373067150002,86.28339507000055,54410.50390368001 2025-06-01,00:34:08.000,152,11082609,-795,0,1748738047,12828.400012389997,86.3397881100027,54410.60871048 2025-06-01,00:34:09.000,152,11082602,-795,0,1748738048,12828.400012389997,86.57240940000338,54410.64364608001 2025-06-01,00:34:10.000,152,11082607,-795,0,1748738049,12828.15076892,86.82617808000214,54410.51787792 2025-06-01,00:34:11.000,152,11082585,-795,0,1748738050,12828.06319688999,86.80503069000406,54410.74146576001 2025-06-01,00:34:12.000,152,11082582,-795,0,1748738051,12828.04298795999,86.67109722000168,54410.66460744 2025-06-01,00:34:13.000,152,11082628,-795,0,1748738052,12828.096878439996,86.63585157000489,54410.46896808 2025-06-01,00:34:14.000,152,11082613,-795,0,1748738053,12828.258549879996,86.64290070000425,54410.56678776 2025-06-01,00:34:15.000,152,11082614,-795,0,1748738054,12828.406748699992,86.6851954800004,54410.55281352001 2025-06-01,00:34:16.000,152,11082580,-795,0,1748738055,12828.561683829997,86.76273591000063,54410.69255592001 2025-06-01,00:34:17.000,152,11082622,-795,0,1748738056,12828.757036819989,86.87552198999765,54410.86024680001 2025-06-01,00:34:18.000,152,11082575,-795,0,1748738057,12828.97933504999,86.96716068000387,54410.72050440001 2025-06-01,00:34:19.000,152,11082561,-795,0,1748738058,12829.356568409996,86.86847285999829,54410.846272560004 2025-06-01,00:34:20.000,152,11082584,-795,0,1748738059,12829.545185089992,86.74863765000191,54410.85325968 2025-06-01,00:34:21.000,152,11082580,-795,0,1748738060,12829.834846420003,86.72044113000447,54410.86024680001 2025-06-01,00:34:22.000,152,11082595,-795,0,1748738061,12830.036935719989,86.72044113000447,54410.90915664001 2025-06-01,00:34:23.000,152,11082602,-795,0,1748738062,12830.17839822999,86.75568678000127,54410.846272560004 2025-06-01,00:34:24.000,152,11082608,-795,0,1748738063,12830.333333359995,86.84027634000086,54410.8951824 2025-06-01,00:34:25.000,152,11082583,-795,0,1748738064,12830.44111431999,86.91076764000172,54410.8951824 2025-06-01,00:34:26.000,152,11082583,-795,0,1748738065,12830.582576829991,86.98125894000259,54411.27248688001 2025-06-01,00:34:27.000,152,11082592,-795,0,1748738066,12830.643203619991,87.0306028499981,54411.349345200004 2025-06-01,00:34:28.000,152,11082570,-795,0,1748738067,12830.60952207,87.05879937000282,54411.33537096 2025-06-01,00:34:29.000,152,11082604,-795,0,1748738068,12830.575840519996,87.07289763000153,54411.181654320004 2025-06-01,00:34:30.000,152,11082611,-795,0,1748738069,12830.56910421,87.09404501999961,54410.94409224 2025-06-01,00:34:31.000,152,11082613,-795,0,1748738070,12830.724039339992,87.07289763000153,54411.09780888 2025-06-01,00:34:32.000,152,11082645,-795,0,1748738071,12830.710566720001,87.05879937000282,54411.17466720001 2025-06-01,00:34:33.000,152,11082597,-795,0,1748738072,12830.690357790001,87.10814327999833,54410.97902784001 2025-06-01,00:34:34.000,152,11082606,-795,0,1748738073,12830.811611370002,87.17158544999984,54411.279474 2025-06-01,00:34:35.000,152,11082595,-755,0,1748738074,12830.926128639992,87.27732240000478,54411.50306184 2025-06-01,00:34:36.000,152,11082582,-795,0,1748738075,12830.919392329997,87.34781369999837,54411.19562856001 2025-06-01,00:34:37.000,152,11082621,-795,0,1748738076,12831.134954249988,87.48174717000074,54411.419216400005 2025-06-01,00:34:38.000,152,11082618,-795,0,1748738077,12831.303361999999,87.60863151000376,54411.46113912001 2025-06-01,00:34:39.000,152,11082610,-795,0,1748738078,12831.49871498999,87.67912281000463,54411.28646112 2025-06-01,00:34:40.000,152,11082592,-795,0,1748738079,12831.714276909996,87.80600715000037,54411.48210048001 2025-06-01,00:34:41.000,152,11082631,-795,0,1748738080,12831.963520379992,87.87649845000124,54411.60786864001 2025-06-01,00:34:42.000,152,11082596,-795,0,1748738081,12832.017410859997,87.93994062000274,54411.537997440006 2025-06-01,00:34:43.000,152,11082585,-795,0,1748738082,12832.030883480002,87.97518626999954,54411.64280424 2025-06-01,00:34:44.000,152,11082538,-795,0,1748738083,12832.199291229997,88.03157931000169,54411.83145648 2025-06-01,00:34:45.000,152,11082515,-795,0,1748738084,12832.219500159998,88.03862844000105,54411.91530192001 2025-06-01,00:34:46.000,152,11082593,-795,0,1748738085,12832.246445399993,88.11616887000127,54412.041070080006 2025-06-01,00:34:47.000,152,11082619,-795,0,1748738086,12832.246445399993,88.23600407999766,54411.978186 2025-06-01,00:34:48.000,152,11082639,-795,0,1748738087,12832.280126949998,88.29944624999916,54411.873379200006 2025-06-01,00:34:49.000,152,11082633,-795,0,1748738088,12832.428325769994,88.3417410300026,54411.95722464 2025-06-01,00:34:50.000,152,11082609,-795,0,1748738089,12832.64388769,88.3417410300026,54412.14587688 2025-06-01,00:34:51.000,152,11082601,-795,0,1748738090,12832.86618592,88.31354450999788,54412.15286400001 2025-06-01,00:34:52.000,152,11082601,-795,0,1748738091,12833.00764843,88.25010234000365,54412.46728440001 2025-06-01,00:34:53.000,152,11082576,-795,0,1748738092,12833.182792489992,88.1937093000015,54412.34850336001 2025-06-01,00:34:54.000,152,11082610,-795,0,1748738093,12833.458981199998,88.17256191000342,54412.474271520005 2025-06-01,00:34:55.000,152,11082625,-795,0,1748738094,12833.688015739994,88.10207061000256,54412.544142720006 2025-06-01,00:34:56.000,152,11082645,-795,0,1748738095,12833.84295087,88.11616887000127,54412.56510408001 2025-06-01,00:34:57.000,152,11082616,-795,0,1748738096,12834.05851278999,88.10207061000256,54412.58606544001 2025-06-01,00:34:58.000,152,11082617,-795,0,1748738097,12834.193238989996,88.06682495999848,54412.60003968 2025-06-01,00:34:59.000,152,11082601,-795,0,1748738098,12834.301019949991,88.01748105000297,54412.593052560005 2025-06-01,00:35:00.000,152,11082563,-795,0,1748738099,12834.476164009997,87.98928452999826,54412.69785936 2025-06-01,00:35:01.000,152,11082624,-795,0,1748738100,12834.658044379998,87.8835475800006,54412.858563120004 2025-06-01,00:35:02.000,152,11082592,-795,0,1748738101,12834.752352719988,87.8342036699978,54412.96336992 2025-06-01,00:35:03.000,152,11082584,-795,0,1748738102,12834.833188439989,87.86240019000252,54412.90747296 2025-06-01,00:35:04.000,152,11082605,-795,0,1748738103,12834.934233089989,87.89764583999931,54412.90747296 2025-06-01,00:35:05.000,152,11082599,-795,0,1748738104,12835.149795009995,87.93289149000339,54412.71882072 2025-06-01,00:35:06.000,152,11082644,-795,0,1748738105,12835.33841168999,87.93994062000274,54412.82362752001 2025-06-01,00:35:07.000,152,11082626,-795,0,1748738106,12835.540500989991,87.89764583999931,54412.977344160005 2025-06-01,00:35:08.000,152,11082595,-795,0,1748738107,12835.796480769997,87.87649845000124,54412.90747296 2025-06-01,00:35:09.000,152,11082605,-795,0,1748738108,12835.978361139998,87.95403888000146,54413.00529264 2025-06-01,00:35:10.000,152,11082611,-795,0,1748738109,12836.032251619989,88.07387408999784,54413.145035040005 2025-06-01,00:35:11.000,152,11082611,-795,0,1748738110,12836.092878409989,88.16551278000406,54413.16599640001 2025-06-01,00:35:12.000,152,11082635,-795,0,1748738111,12836.140032579999,88.30649537999852,54413.22888048 2025-06-01,00:35:13.000,152,11082624,-795,0,1748738112,12836.180450439999,88.39813407000474,54413.193944880004 2025-06-01,00:35:14.000,152,11082605,-795,0,1748738113,12836.33538556999,88.53206753999984,54413.11708656001 2025-06-01,00:35:15.000,152,11082580,-795,0,1748738114,12836.50379332,88.60255884000071,54413.214906240006 2025-06-01,00:35:16.000,152,11082526,-795,0,1748738115,12836.571156419996,88.65895188000286,54413.20791912001 2025-06-01,00:35:17.000,152,11082633,-795,0,1748738116,12836.753036789996,88.69419752999966,54413.214906240006 2025-06-01,00:35:18.000,152,11082620,-795,0,1748738117,12836.800190959992,88.72239405000437,54413.33368728001 2025-06-01,00:35:19.000,152,11082604,-795,0,1748738118,12836.827136200001,88.73649231000309,54413.24984184 2025-06-01,00:35:20.000,152,11082603,-795,0,1748738119,12836.901235609992,88.81403274000331,54413.56426224 2025-06-01,00:35:21.000,152,11082597,-795,0,1748738120,12836.955126089997,88.87042577999819,54413.60618496 2025-06-01,00:35:22.000,152,11082599,-795,0,1748738121,12836.860817749992,88.85632751999947,54413.480416800005 2025-06-01,00:35:23.000,152,11082567,-795,0,1748738122,12836.732827859996,88.91272056000162,54413.026254000004 2025-06-01,00:35:24.000,152,11082507,-795,0,1748738123,12836.813663579997,88.9973101200012,54413.27779032 2025-06-01,00:35:25.000,152,11082530,-795,0,1748738124,12836.860817749992,89.032555769998,54413.30573880001 2025-06-01,00:35:26.000,152,11082596,-795,0,1748738125,12836.867554060002,89.08189968000079,54413.4105456 2025-06-01,00:35:27.000,152,11082561,-795,0,1748738126,12836.847345130001,89.19468575999781,54413.57124936001 2025-06-01,00:35:28.000,152,11082592,-795,0,1748738127,12836.881026679992,89.30747184000211,54413.45945544 2025-06-01,00:35:29.000,152,11082652,-795,0,1748738128,12836.968598710002,89.42730704999849,54413.57124936001 2025-06-01,00:35:30.000,152,11082615,-795,0,1748738129,12837.056170739997,89.49074922,54413.648107680005 2025-06-01,00:35:31.000,152,11082637,-795,0,1748738130,12837.110061220003,89.59648616999766,54413.529326640004 2025-06-01,00:35:32.000,152,11082572,-795,0,1748738131,12837.116797529998,89.68107573000452,54413.42451984001 2025-06-01,00:35:33.000,152,11082578,-795,0,1748738132,12837.116797529998,89.75861616000475,54413.312725920005 2025-06-01,00:35:34.000,152,11082616,-795,0,1748738133,12837.184160629993,89.82205832999898,54413.263816080005 2025-06-01,00:35:35.000,152,11082586,-795,0,1748738134,12837.238051109998,89.82205832999898,54413.29176456 2025-06-01,00:35:36.000,152,11082601,-795,0,1748738135,12837.244787419993,89.85730398000305,54413.57823648 2025-06-01,00:35:37.000,152,11082581,-795,0,1748738136,12837.163951699993,89.8361565899977,54413.43849408 2025-06-01,00:35:38.000,152,11082589,-795,0,1748738137,12837.366040999994,89.81500919999962,54413.56426224 2025-06-01,00:35:39.000,152,11082611,-795,0,1748738138,12837.399722549999,89.82205832999898,54413.599197840005 2025-06-01,00:35:40.000,152,11082558,-795,0,1748738139,12837.379513619999,89.82205832999898,54413.24984184 2025-06-01,00:35:41.000,152,11082575,-795,0,1748738140,12837.43340409999,89.76566529000411,54413.28477744001 2025-06-01,00:35:42.000,152,11082610,-795,0,1748738141,12837.446876719994,89.74451789999875,54413.32670016001 2025-06-01,00:35:43.000,152,11082578,-795,0,1748738142,12837.52097613,89.63173182000173,54413.20791912001 2025-06-01,00:35:44.000,152,11082632,-795,0,1748738143,12837.55465767999,89.5541913900015,54413.24285472 2025-06-01,00:35:45.000,152,11082545,-795,0,1748738144,12837.71632911999,89.42730704999849,54413.47342968001 2025-06-01,00:35:46.000,152,11082611,-795,0,1748738145,12837.76348329,89.40615966000041,54413.32670016001 2025-06-01,00:35:47.000,152,11082575,-795,0,1748738146,12837.958836279991,89.27927532000467,54413.57823648 2025-06-01,00:35:48.000,152,11082544,-795,0,1748738147,12838.005990450001,89.18058749999909,54413.529326640004 2025-06-01,00:35:49.000,152,11082602,-795,0,1748738148,12838.046408310001,89.0959979399995,54413.263816080005 2025-06-01,00:35:50.000,152,11082591,-795,0,1748738149,12838.100298789992,88.92681882000034,54413.22189336 2025-06-01,00:35:51.000,152,11082597,-795,0,1748738150,12838.147452960002,88.70829578999837,54413.193944880004 2025-06-01,00:35:52.000,152,11082585,-795,0,1748738151,12838.295651779998,88.60960797000007,54413.28477744001 2025-06-01,00:35:53.000,152,11082609,-795,0,1748738152,12838.309124400002,88.37698667999939,54413.32670016001 2025-06-01,00:35:54.000,152,11082574,-795,0,1748738153,12838.470795839989,88.16551278000406,54413.46644256 2025-06-01,00:35:55.000,152,11082581,-795,0,1748738154,12838.666148829994,87.91879323000467,54413.56426224 2025-06-01,00:35:56.000,152,11082551,-795,0,1748738155,12838.787402409995,87.77781063000293,54413.47342968001 2025-06-01,00:35:57.000,152,11082601,-795,0,1748738156,12838.949073849995,87.47469804000139,54413.431506960005 2025-06-01,00:35:58.000,152,11082573,-795,0,1748738157,12839.130954219996,87.24912588000007,54413.1310608 2025-06-01,00:35:59.000,152,11082597,-795,0,1748738158,12839.400406619992,87.00945546000003,54413.1310608 2025-06-01,00:36:00.000,152,11082631,-795,0,1748738159,12839.575550679998,86.8332272100015,54413.12407368 2025-06-01,00:36:01.000,152,11082602,-795,0,1748738160,12839.93931142,86.55831114000466,54413.263816080005 2025-06-01,00:36:02.000,152,11082620,-795,0,1748738161,12840.13466440999,86.3397881100027,54413.42451984001 2025-06-01,00:36:03.000,152,11082602,-795,0,1748738162,12840.276126919991,86.12126508000074,54413.361635760004 2025-06-01,00:36:04.000,152,11082588,-795,0,1748738163,12840.478216219992,85.95208596000157,54413.39657136 2025-06-01,00:36:05.000,152,11082568,-795,0,1748738164,12840.653360279997,85.82520161999855,54413.42451984001 2025-06-01,00:36:06.000,152,11082598,-795,0,1748738165,12840.889131129989,85.70536641000217,54413.29176456 2025-06-01,00:36:07.000,152,11082617,-795,0,1748738166,12841.084484119994,85.56438381000044,54413.2708032 2025-06-01,00:36:08.000,152,11082617,-795,0,1748738167,12841.19900139,85.48684338000021,54413.15202216 2025-06-01,00:36:09.000,152,11082611,-795,0,1748738168,12841.44150855,85.35290990999783,54413.24984184 2025-06-01,00:36:10.000,152,11082612,-795,0,1748738169,12841.650334159996,85.24717296000017,54413.42451984001 2025-06-01,00:36:11.000,152,11082588,-795,0,1748738170,12841.852423459997,85.19077991999802,54413.550288000006 2025-06-01,00:36:12.000,152,11082562,-795,0,1748738171,12842.000622279993,85.14143601000251,54413.61317208 2025-06-01,00:36:13.000,152,11082619,-795,0,1748738172,12842.115139549998,85.09209209999972,54413.55727512 2025-06-01,00:36:14.000,152,11082639,-795,0,1748738173,12842.37785564,84.9793060200027,54413.57823648 2025-06-01,00:36:15.000,152,11082631,-795,0,1748738174,12842.627099109995,84.90176559000247,54413.38958424 2025-06-01,00:36:16.000,152,11082597,-795,0,1748738175,12842.849397339996,84.82422516000224,54413.5852236 2025-06-01,00:36:17.000,152,11082608,-795,0,1748738176,12843.058222949992,84.76078299000073,54413.67605616 2025-06-01,00:36:18.000,152,11082562,-795,0,1748738177,12843.219894389993,84.69734081999923,54413.53631376 2025-06-01,00:36:19.000,152,11082623,-795,0,1748738178,12843.361356899994,84.64094778000435,54413.87169552 2025-06-01,00:36:20.000,152,11082550,-795,0,1748738179,12843.563446199994,84.57045648000349,54413.97650232001 2025-06-01,00:36:21.000,152,11082589,-795,0,1748738180,12843.79248073999,84.53521082999941,54414.06034776 2025-06-01,00:36:22.000,152,11082572,-795,0,1748738181,12843.89352538999,84.5845547400022,54414.06034776 2025-06-01,00:36:23.000,152,11082607,-795,0,1748738182,12844.021515280001,84.63389864999772,54413.934579600005 2025-06-01,00:36:24.000,152,11082639,-795,0,1748738183,12844.088878379996,84.67619343000115,54413.724966 2025-06-01,00:36:25.000,152,11082641,-795,0,1748738184,12844.344858160002,84.75373386000138,54414.06034776 2025-06-01,00:36:26.000,152,11082606,-795,0,1748738185,12844.466111739988,84.81012690000352,54414.20707728 2025-06-01,00:36:27.000,152,11082591,-795,0,1748738186,12844.540211149993,84.85242167999968,54414.22803864 2025-06-01,00:36:28.000,152,11082596,-795,0,1748738187,12844.614310559999,84.90176559000247,54414.46560072 2025-06-01,00:36:29.000,152,11082587,-795,0,1748738188,12844.594101629998,85.00750254000013,54414.388742400006 2025-06-01,00:36:30.000,152,11082547,-795,0,1748738189,12844.627783179989,85.10619035999844,54414.43066512001 2025-06-01,00:36:31.000,152,11082598,-795,0,1748738190,12844.701882589994,85.21897644000273,54414.64726584001 2025-06-01,00:36:32.000,152,11082606,-795,0,1748738191,12844.695146279999,85.39520469000126,54414.556433280006 2025-06-01,00:36:33.000,152,11082628,-795,0,1748738192,12844.72882782999,85.48684338000021,54414.39572952 2025-06-01,00:36:34.000,152,11082585,-795,0,1748738193,12844.775982,85.50094163999893,54414.45162648 2025-06-01,00:36:35.000,152,11082626,-795,0,1748738194,12844.91744451,85.6348751100013,54414.64726584001 2025-06-01,00:36:36.000,152,11082584,-795,0,1748738195,12844.843345099995,85.74061205999897,54414.6332916 2025-06-01,00:36:37.000,152,11082616,-795,0,1748738196,12844.87702665,85.83929988000455,54414.82893096 2025-06-01,00:36:38.000,152,11082589,-795,0,1748738197,12844.70861889999,85.8815946600007,54414.7380984 2025-06-01,00:36:39.000,152,11082588,-795,0,1748738198,12844.715355209999,85.93093857000349,54414.78002112 2025-06-01,00:36:40.000,152,11082598,-795,0,1748738199,12844.87702665,86.04372465000051,54414.98264760001 2025-06-01,00:36:41.000,152,11082585,-795,0,1748738200,12844.883762959995,86.15651073000481,54414.81495672001 2025-06-01,00:36:42.000,152,11082626,-795,0,1748738201,12844.863554029995,86.19880551000097,54414.80098248 2025-06-01,00:36:43.000,152,11082618,-795,0,1748738202,12844.83660879,86.29749332999927,54414.7380984 2025-06-01,00:36:44.000,152,11082586,-795,0,1748738203,12844.82987247999,86.36798463000014,54414.73111128 2025-06-01,00:36:45.000,152,11082515,-795,0,1748738204,12844.81639986,86.44552506000036,54414.92675064 2025-06-01,00:36:46.000,152,11082547,-795,0,1748738205,12844.80966354999,86.46667244999844,54415.00360896001 2025-06-01,00:36:47.000,152,11082605,-795,0,1748738206,12844.843345099995,86.4737215799978,54415.12937712001 2025-06-01,00:36:48.000,152,11082623,-795,0,1748738207,12844.83660879,86.49486897000315,54415.06649304 2025-06-01,00:36:49.000,152,11082614,-795,0,1748738208,12844.903971889995,86.50191810000251,54415.04553168 2025-06-01,00:36:50.000,152,11082612,-795,0,1748738209,12844.93091712999,86.45962331999908,54415.0874544 2025-06-01,00:36:51.000,152,11082580,-795,0,1748738210,12844.964598679995,86.41027941000357,54415.13636424 2025-06-01,00:36:52.000,152,11082617,-795,0,1748738211,12844.99828023,86.3397881100027,54415.13636424 2025-06-01,00:36:53.000,152,11082579,-795,0,1748738212,12844.9780713,86.27634594000119,54414.93373776001 2025-06-01,00:36:54.000,152,11082617,-795,0,1748738213,12845.025225469995,86.13536333999946,54415.19924832001 2025-06-01,00:36:55.000,152,11082612,-795,0,1748738214,12845.11279749999,86.01552813000308,54415.2621324 2025-06-01,00:36:56.000,152,11082591,-795,0,1748738215,12845.193633219991,85.93093857000349,54415.45078464 2025-06-01,00:36:57.000,152,11082592,-795,0,1748738216,12845.328359419997,85.90274204999878,54415.492707360005 2025-06-01,00:36:58.000,152,11082577,-795,0,1748738217,12845.395722519992,85.82520161999855,54415.33899072001 2025-06-01,00:36:59.000,152,11082625,-795,0,1748738218,12845.483294550002,85.70536641000217,54415.24117104 2025-06-01,00:37:00.000,152,11082626,-795,0,1748738219,12845.597811819993,85.5714329399998,54415.31104224 2025-06-01,00:37:01.000,152,11082575,-795,0,1748738220,12845.732538019998,85.48684338000021,54415.2621324 2025-06-01,00:37:02.000,152,11082595,-795,0,1748738221,12845.853791599999,85.3247133900004,54415.3320036 2025-06-01,00:37:03.000,152,11082652,-795,0,1748738222,12845.92789100999,85.16258340000059,54415.48572024001 2025-06-01,00:37:04.000,152,11082612,-795,0,1748738223,12846.022199349994,85.02160079999885,54415.53463008001 2025-06-01,00:37:05.000,152,11082608,-795,0,1748738224,12846.163661859995,84.85242167999968,54415.59052704 2025-06-01,00:37:06.000,152,11082569,-795,0,1748738225,12846.31186067999,84.68324256000051,54415.660398240005 2025-06-01,00:37:07.000,152,11082603,-795,0,1748738226,12846.460059500001,84.55635822000477,54415.443797520005 2025-06-01,00:37:08.000,152,11082540,-795,0,1748738227,12846.574576769992,84.49291605000326,54415.35296496 2025-06-01,00:37:09.000,152,11082605,-795,0,1748738228,12846.668885109997,84.32373693000409,54415.31802936001 2025-06-01,00:37:10.000,152,11082557,-795,0,1748738229,12846.830556549998,84.18275433000235,54415.35296496 2025-06-01,00:37:11.000,152,11082586,-795,0,1748738230,12847.052854779999,84.10521390000213,54415.52065584 2025-06-01,00:37:12.000,152,11082614,-795,0,1748738231,12847.201053599994,83.94308391000231,54415.72328232001 2025-06-01,00:37:13.000,152,11082607,-795,0,1748738232,12847.382933969995,83.85144522000337,54415.68135960001 2025-06-01,00:37:14.000,152,11082614,-795,0,1748738233,12847.57828696,83.78800305000186,54415.7861664 2025-06-01,00:37:15.000,152,11082604,-795,0,1748738234,12847.814057809992,83.74570826999843,54415.93988304001 2025-06-01,00:37:16.000,152,11082573,-795,0,1748738235,12847.968992939997,83.717511750001,54415.75821792 2025-06-01,00:37:17.000,152,11082599,-795,0,1748738236,12848.150873309998,83.70341349000228,54415.75123080001 2025-06-01,00:37:18.000,152,11082600,-755,0,1748738237,12848.265390579989,83.71046262000164,54415.77219216001 2025-06-01,00:37:19.000,152,11082611,-795,0,1748738238,12848.39338047,83.69636436000292,54415.86302472 2025-06-01,00:37:20.000,152,11082595,-795,0,1748738239,12848.541579289995,83.6822661000042,54416.17744512001 2025-06-01,00:37:21.000,152,11082652,-795,0,1748738240,12848.64936024999,83.73865913999907,54416.33814888 2025-06-01,00:37:22.000,152,11082593,-795,0,1748738241,12848.703250729995,83.73161000999971,54416.282251920005 2025-06-01,00:37:23.000,152,11082616,-795,0,1748738242,12848.723459659996,83.77390479000314,54416.2403292 2025-06-01,00:37:24.000,152,11082585,-795,0,1748738243,12848.790822759991,83.85144522000337,54416.170458 2025-06-01,00:37:25.000,152,11082597,-795,0,1748738244,12848.905340029996,83.8796417400008,54416.114561040005 2025-06-01,00:37:26.000,152,11082616,-795,0,1748738245,12848.972703129992,83.90078912999888,54416.170458 2025-06-01,00:37:27.000,152,11082635,-795,0,1748738246,12849.013120989992,83.90783825999824,54416.10757392001 2025-06-01,00:37:28.000,152,11082645,-795,0,1748738247,12849.073747779992,83.95013304000167,54416.07962544 2025-06-01,00:37:29.000,152,11082632,-795,0,1748738248,12849.208473979998,83.88669087000017,54416.40802008 2025-06-01,00:37:30.000,152,11082593,-795,0,1748738249,12849.336463869993,83.80210131000058,54416.56173672001 2025-06-01,00:37:31.000,152,11082607,-795,0,1748738250,12849.444244829989,83.78800305000186,54416.56173672001 2025-06-01,00:37:32.000,152,11082585,-795,0,1748738251,12849.504871619989,83.73865913999907,54416.45692992 2025-06-01,00:37:33.000,152,11082608,-795,0,1748738252,12849.457717449994,83.68931523000356,54416.114561040005 2025-06-01,00:37:34.000,152,11082608,-795,0,1748738253,12849.518344239994,83.65406957999949,54416.12853528 2025-06-01,00:37:35.000,152,11082643,-795,0,1748738254,12849.64633412999,83.55538176000118,54416.1005868 2025-06-01,00:37:36.000,152,11082586,-795,0,1748738255,12849.74737877999,83.52013611000439,54416.22635496001 2025-06-01,00:37:37.000,152,11082597,-795,0,1748738256,12849.83495081,83.4214482899988,54416.345135999996 2025-06-01,00:37:38.000,152,11082559,-795,0,1748738257,12849.760851399995,83.37915351000265,54416.21936784 2025-06-01,00:37:39.000,152,11082582,-795,0,1748738258,12849.760851399995,83.3227604700005,54416.345135999996 2025-06-01,00:37:40.000,152,11082596,-795,0,1748738259,12849.74737877999,83.29456395000307,54416.282251920005 2025-06-01,00:37:41.000,152,11082614,-795,0,1748738260,12849.91578653,83.23112178000156,54416.29622616 2025-06-01,00:37:42.000,152,11082650,-795,0,1748738261,12849.983149629996,83.18882699999813,54416.12853528 2025-06-01,00:37:43.000,152,11082602,-795,0,1748738262,12849.983149629996,83.15358135000133,54416.05866408001 2025-06-01,00:37:44.000,152,11082632,-795,0,1748738263,12850.063985349996,83.1112865699979,54416.065651200006 2025-06-01,00:37:45.000,152,11082626,-795,0,1748738264,12850.138084760001,83.1112865699979,54416.07263832 2025-06-01,00:37:46.000,152,11082606,-795,0,1748738265,12850.144821069996,83.04079527000431,54416.35911024 2025-06-01,00:37:47.000,152,11082631,-795,0,1748738266,12850.124612139996,83.01964787999896,54416.29622616 2025-06-01,00:37:48.000,152,11082534,-795,0,1748738267,12850.050512729991,83.04784440000367,54416.2403292 2025-06-01,00:37:49.000,152,11082629,-795,0,1748738268,12849.97641332,83.05489353000303,54416.14949664 2025-06-01,00:37:50.000,152,11082567,-795,0,1748738269,12849.85515974,83.06899179000175,54415.9608444 2025-06-01,00:37:51.000,152,11082616,-795,0,1748738270,12849.83495081,83.01964787999896,54415.87001184001 2025-06-01,00:37:52.000,152,11082590,-795,0,1748738271,12849.66654305999,83.0760409200011,54415.86302472 2025-06-01,00:37:53.000,152,11082557,-795,0,1748738272,12849.329727559998,83.04784440000367,54415.29706800001 2025-06-01,00:37:54.000,152,11082589,-795,0,1748738273,12849.424035899989,83.02669700999832,54415.82110200001 2025-06-01,00:37:55.000,152,11082620,-795,0,1748738274,12849.269100769998,82.97030397000344,54415.9608444 2025-06-01,00:37:56.000,152,11082552,-795,0,1748738275,12849.134374569992,83.05489353000303,54415.86302472 2025-06-01,00:37:57.000,152,11082581,-795,0,1748738276,12849.006384679997,83.0125987499996,54415.63943688 2025-06-01,00:37:58.000,152,11082582,-795,0,1748738277,12848.918812650001,83.0125987499996,54415.59052704 2025-06-01,00:37:59.000,152,11082580,-795,0,1748738278,12848.912076339991,83.03374613999767,54415.50668160001 2025-06-01,00:38:00.000,152,11082606,-795,0,1748738279,12848.763877519996,83.03374613999767,54415.38790056001 2025-06-01,00:38:01.000,152,11082603,-795,0,1748738280,12848.65609656,83.03374613999767,54415.26911952001 2025-06-01,00:38:02.000,152,11082576,-795,0,1748738281,12848.541579289995,83.09013917999982,54415.21322256 2025-06-01,00:38:03.000,152,11082589,-795,0,1748738282,12848.47421619,83.09013917999982,54415.07348016 2025-06-01,00:38:04.000,152,11082546,-795,0,1748738283,12848.39338047,83.13243396000325,54415.26911952001 2025-06-01,00:38:05.000,152,11082534,-795,0,1748738284,12848.40685308999,83.16063048000069,54415.19924832001 2025-06-01,00:38:06.000,152,11082586,-795,0,1748738285,12848.39338047,83.20997439000348,54415.24117104 2025-06-01,00:38:07.000,152,11082622,-795,0,1748738286,12848.440534639994,83.23817091000092,54415.17129984001 2025-06-01,00:38:08.000,152,11082600,-795,0,1748738287,12848.420325709994,83.35800612000457,54414.84290520001 2025-06-01,00:38:09.000,152,11082620,-795,0,1748738288,12848.43379833,83.3721043800033,54414.82893096 2025-06-01,00:38:10.000,152,11082608,-795,0,1748738289,12848.440534639994,83.41439915999945,54414.90578928 2025-06-01,00:38:11.000,152,11082599,-795,0,1748738290,12848.4135894,83.47784133000096,54414.8778408 2025-06-01,00:38:12.000,152,11082539,-795,0,1748738291,12848.36643522999,83.54833263000182,54415.06649304 2025-06-01,00:38:13.000,152,11082580,-795,0,1748738292,12848.332753679999,83.63292219000141,54414.89880216 2025-06-01,00:38:14.000,152,11082586,-795,0,1748738293,12848.352962609999,83.6822661000042,54414.95469912 2025-06-01,00:38:15.000,152,11082602,-795,0,1748738294,12848.373171539999,83.6822661000042,54414.90578928 2025-06-01,00:38:16.000,152,11082642,-795,0,1748738295,12848.299072129994,83.8161995699993,54414.91976352 2025-06-01,00:38:17.000,152,11082578,-795,0,1748738296,12848.272126889999,83.89373999999953,54414.66124008 2025-06-01,00:38:18.000,152,11082591,-795,0,1748738297,12848.272126889999,83.98537868999847,54414.64027872 2025-06-01,00:38:19.000,152,11082584,-795,0,1748738298,12848.258654269994,84.04882085999998,54414.71014992 2025-06-01,00:38:20.000,152,11082516,-795,0,1748738299,12848.171082239998,84.13341041999956,54414.78700824 2025-06-01,00:38:21.000,152,11082623,-795,0,1748738300,12848.204763789989,84.18980346000171,54414.96168624001 2025-06-01,00:38:22.000,152,11082644,-795,0,1748738301,12848.231709029998,84.30258953999873,54414.99662184 2025-06-01,00:38:23.000,152,11082604,-795,0,1748738302,12848.137400689993,84.31668780000473,54414.89880216 2025-06-01,00:38:24.000,152,11082612,-795,0,1748738303,12848.137400689993,84.39422822999768,54414.8778408 2025-06-01,00:38:25.000,152,11082665,-795,0,1748738304,12848.204763789989,84.40832649000367,54414.68220144 2025-06-01,00:38:26.000,152,11082630,-795,0,1748738305,12848.211500099998,84.42242475000239,54414.8079696 2025-06-01,00:38:27.000,152,11082643,-795,0,1748738306,12848.171082239998,84.40832649000367,54414.68918856 2025-06-01,00:38:28.000,152,11082581,-795,0,1748738307,12848.164345929988,84.45767039999919,54414.73111128 2025-06-01,00:38:29.000,152,11082630,-795,0,1748738308,12848.090246519998,84.47881779000454,54414.61931736 2025-06-01,00:38:30.000,152,11082611,-795,0,1748738309,12848.137400689993,84.43652301000111,54414.821943840005 2025-06-01,00:38:31.000,152,11082621,-795,0,1748738310,12848.211500099998,84.39422822999768,54414.96867336 2025-06-01,00:38:32.000,152,11082663,-795,0,1748738311,12848.251917959999,84.42947388000175,54414.96168624001 2025-06-01,00:38:33.000,152,11082608,-795,0,1748738312,12848.231709029998,84.39422822999768,54414.89880216 2025-06-01,00:38:34.000,152,11082613,-795,0,1748738313,12848.258654269994,84.40127736000431,54414.724124160006 2025-06-01,00:38:35.000,152,11082608,-795,0,1748738314,12848.34622629999,84.36603171000024,54414.870853680004 2025-06-01,00:38:36.000,152,11082545,-795,0,1748738315,12848.339489989994,84.3730808399996,54414.84290520001 2025-06-01,00:38:37.000,152,11082618,-795,0,1748738316,12848.38664415999,84.35193345000152,54414.80098248 2025-06-01,00:38:38.000,152,11082578,-795,0,1748738317,12848.379907849994,84.2743930200013,54414.8778408 2025-06-01,00:38:39.000,152,11082640,-795,0,1748738318,12848.45400726,84.19685259000107,54414.96168624001 2025-06-01,00:38:40.000,152,11082617,-795,0,1748738319,12848.47421619,84.15455781000492,54415.06649304 2025-06-01,00:38:41.000,152,11082596,-795,0,1748738320,12848.53484298,84.07701738000469,54414.989634720005 2025-06-01,00:38:42.000,152,11082619,-795,0,1748738321,12848.662832869995,84.02062434000254,54415.17129984001 2025-06-01,00:38:43.000,152,11082632,-795,0,1748738322,12848.602206079995,83.9289856500036,54414.61233024 2025-06-01,00:38:44.000,152,11082609,-795,0,1748738323,12848.70998703999,83.8796417400008,54414.891815040006 2025-06-01,00:38:45.000,152,11082611,-795,0,1748738324,12848.77061382999,83.8161995699993,54414.91976352 2025-06-01,00:38:46.000,152,11082598,-795,0,1748738325,12848.844713239996,83.79505218000122,54415.03155744001 2025-06-01,00:38:47.000,152,11082599,-795,0,1748738326,12848.918812650001,83.73161000999971,54415.2621324 2025-06-01,00:38:48.000,152,11082570,-795,0,1748738327,12848.918812650001,83.717511750001,54415.17129984001 2025-06-01,00:38:49.000,152,11082647,-795,0,1748738328,12849.040066230002,83.6822661000042,54415.276106640005 2025-06-01,00:38:50.000,152,11082609,-795,0,1748738329,12849.181528740002,83.63292219000141,54415.42283616 2025-06-01,00:38:51.000,152,11082606,-795,0,1748738330,12849.336463869993,83.59062740999798,54415.23418392 2025-06-01,00:38:52.000,152,11082577,-795,0,1748738331,12849.370145419998,83.59767654000461,54415.15033848001 2025-06-01,00:38:53.000,152,11082615,-795,0,1748738332,12849.383618039989,83.55538176000118,54415.06649304 2025-06-01,00:38:54.000,152,11082619,-795,0,1748738333,12849.531816859999,83.5342343700031,54415.11540288 2025-06-01,00:38:55.000,152,11082633,-795,0,1748738334,12849.659806749994,83.52718524000375,54415.17828696001 2025-06-01,00:38:56.000,152,11082627,-795,0,1748738335,12849.680015679995,83.52013611000439,54415.2621324 2025-06-01,00:38:57.000,152,11082640,-795,0,1748738336,12849.93599546,83.54833263000182,54415.53463008001 2025-06-01,00:38:58.000,152,11082615,-795,0,1748738337,12850.023567489996,83.58357827999862,54415.62546264 2025-06-01,00:38:59.000,152,11082628,-795,0,1748738338,12850.117875830001,83.66111870999885,54415.58353992001 2025-06-01,00:39:00.000,152,11082610,-795,0,1748738339,12850.218920480002,83.75980653000443,54415.35995208 2025-06-01,00:39:01.000,152,11082595,-795,0,1748738340,12850.353646679992,83.87259261000145,54415.45078464 2025-06-01,00:39:02.000,152,11082597,-795,0,1748738341,12850.508581809998,83.95718217000103,54415.562578560006 2025-06-01,00:39:03.000,152,11082629,-795,0,1748738342,12850.589417529998,84.1263612900002,54415.5765528 2025-06-01,00:39:04.000,152,11082629,-795,0,1748738343,12850.730880039999,84.19685259000107,54415.7861664 2025-06-01,00:39:05.000,152,11082615,-795,0,1748738344,12850.87234255,84.36603171000024,54415.91892168001 2025-06-01,00:39:06.000,152,11082654,-795,0,1748738345,12851.08790446999,84.43652301000111,54416.12154816 2025-06-01,00:39:07.000,152,11082581,-795,0,1748738346,12851.269784839991,84.52816170000006,54416.15648376001 2025-06-01,00:39:08.000,152,11082546,-795,0,1748738347,12851.391038419992,84.619800389999,54416.12853528 2025-06-01,00:39:09.000,152,11082629,-795,0,1748738348,12851.566182479997,84.77488124999945,54415.95385728 2025-06-01,00:39:10.000,152,11082653,-795,0,1748738349,12851.768271779998,84.89471646000311,54416.07962544 2025-06-01,00:39:11.000,152,11082620,-795,0,1748738350,12852.06466941999,85.07094471000164,54416.19840648 2025-06-01,00:39:12.000,152,11082587,-795,0,1748738351,12852.260022409995,85.20487818000402,54416.28923904 2025-06-01,00:39:13.000,152,11082641,-795,0,1748738352,12852.47558433,85.33176251999976,54416.43596856 2025-06-01,00:39:14.000,152,11082640,-795,0,1748738353,12852.731564109992,85.41635207999934,54416.6246208 2025-06-01,00:39:15.000,152,11082632,-795,0,1748738354,12852.953862339993,85.50799076999829,54416.617633680005 2025-06-01,00:39:16.000,152,11082569,-795,0,1748738355,12853.20310580999,85.59258032999787,54416.7643632 2025-06-01,00:39:17.000,152,11082616,-795,0,1748738356,12853.48603082999,85.71241554000153,54416.5547496 2025-06-01,00:39:18.000,152,11082623,-795,0,1748738357,12853.67464751,85.76175945000432,54416.60365944 2025-06-01,00:39:19.000,152,11082625,-795,0,1748738358,12853.890209429992,85.88864379000006,54416.57571096 2025-06-01,00:39:20.000,152,11082598,-795,0,1748738359,12854.139452900003,86.0296263900018,54416.70147912 2025-06-01,00:39:21.000,152,11082587,-795,0,1748738360,12854.516686259994,86.20585464000033,54416.89711848001 2025-06-01,00:39:22.000,152,11082565,-795,0,1748738361,12854.77266604,86.27634594000119,54417.16262904001 2025-06-01,00:39:23.000,152,11082577,-795,0,1748738362,12854.974755340001,86.41732854000293,54416.96000256 2025-06-01,00:39:24.000,152,11082580,-795,0,1748738363,12855.223998809997,86.51601636000123,54417.050835120004 2025-06-01,00:39:25.000,152,11082644,-795,0,1748738364,12855.459769659989,86.66404809000232,54417.1486548 2025-06-01,00:39:26.000,152,11082608,-795,0,1748738365,12855.72248574999,86.71339199999784,54417.02288664001 2025-06-01,00:39:27.000,152,11082611,-795,0,1748738366,12855.897629809995,86.84732547000021,54417.02987376 2025-06-01,00:39:28.000,152,11082615,-795,0,1748738367,12856.099719109996,86.98125894000259,54416.98096392 2025-06-01,00:39:29.000,152,11082593,-795,0,1748738368,12856.315281030002,87.07289763000153,54417.0787836 2025-06-01,00:39:30.000,152,11082636,-795,0,1748738369,12856.517370330002,87.10109414999897,54417.43512672 2025-06-01,00:39:31.000,152,11082626,-795,0,1748738370,12856.658832839988,87.1786345799992,54417.5329464 2025-06-01,00:39:32.000,152,11082601,-795,0,1748738371,12856.833976899994,87.27027326999814,54417.518972159996 2025-06-01,00:39:33.000,152,11082562,-795,0,1748738372,12856.935021549994,87.36896109000372,54417.37224264 2025-06-01,00:39:34.000,152,11082637,-795,0,1748738373,12857.12363822999,87.38305935000244,54417.47006232 2025-06-01,00:39:35.000,152,11082599,-795,0,1748738374,12857.27183705,87.39715761000116,54417.33031992001 2025-06-01,00:39:36.000,152,11082565,-795,0,1748738375,12857.339200149996,87.41830499999924,54417.22551312 2025-06-01,00:39:37.000,152,11082593,-795,0,1748738376,12857.608652549992,87.3901084800018,54417.60980472 2025-06-01,00:39:38.000,152,11082599,-795,0,1748738377,12857.830950779993,87.36191196000436,54417.63076608 2025-06-01,00:39:39.000,152,11082599,-795,0,1748738378,12858.019567459989,87.32666631000029,54417.81941832 2025-06-01,00:39:40.000,152,11082594,-795,0,1748738379,12858.10713949,87.23502762000135,54417.742560000006 2025-06-01,00:39:41.000,152,11082563,-795,0,1748738380,12858.16776628,87.15748719000112,54417.77050848 2025-06-01,00:39:42.000,152,11082601,-795,0,1748738381,12858.22165675999,87.12224154000432,54417.79845696 2025-06-01,00:39:43.000,152,11082618,-795,0,1748738382,12858.38332819999,87.00945546000003,54417.66570168001 2025-06-01,00:39:44.000,152,11082591,-795,0,1748738383,12858.43048237,86.88257112000429,54417.5329464 2025-06-01,00:39:45.000,152,11082586,-795,0,1748738384,12858.592153810001,86.74158852000255,54417.71461152001 2025-06-01,00:39:46.000,152,11082619,-795,0,1748738385,12858.686462149992,86.5865076600021,54417.75653424 2025-06-01,00:39:47.000,152,11082616,-795,0,1748738386,12858.740352629997,86.42437767000229,54417.74954712 2025-06-01,00:39:48.000,152,11082539,-795,0,1748738387,12858.747088939992,86.30454245999863,54417.889289520004 2025-06-01,00:39:49.000,152,11082592,-795,0,1748738388,12858.713407390002,86.12126508000074,54417.75653424 2025-06-01,00:39:50.000,152,11082571,-795,0,1748738389,12858.747088939992,85.97323334999965,54417.69365016001 2025-06-01,00:39:51.000,152,11082603,-795,0,1748738390,12858.726880009992,85.87454553000134,54417.672688800005 2025-06-01,00:39:52.000,152,11082623,-795,0,1748738391,12858.699934769997,85.74061205999897,54417.47006232 2025-06-01,00:39:53.000,152,11082589,-795,0,1748738392,12858.565208569991,85.58553119999851,54417.11371920001 2025-06-01,00:39:54.000,152,11082580,-795,0,1748738393,12858.686462149992,85.41635207999934,54417.239487360006 2025-06-01,00:39:55.000,152,11082579,-795,0,1748738394,12858.713407390002,85.26832034999825,54417.37224264 2025-06-01,00:39:56.000,152,11082601,-795,0,1748738395,12858.699934769997,85.09209209999972,54417.36525552 2025-06-01,00:39:57.000,152,11082581,-795,0,1748738396,12858.625835359991,84.9793060200027,54417.40019112001 2025-06-01,00:39:58.000,152,11082582,-795,0,1748738397,12858.585417499991,84.82422516000224,54417.218526000004 2025-06-01,00:39:59.000,152,11082605,-795,0,1748738398,12858.571944880001,84.66914430000179,54417.2534616 2025-06-01,00:40:00.000,152,11082592,-795,0,1748738399,12858.632571670001,84.5211125700007,54417.36525552 2025-06-01,00:40:01.000,152,11082613,-795,0,1748738400,12858.625835359991,84.39422822999768,54417.13468056 2025-06-01,00:40:02.000,152,11082621,-795,0,1748738401,12858.585417499991,84.21799997999915,54417.04384800001 2025-06-01,00:40:03.000,152,11082562,-795,0,1748738402,12858.42374605999,84.06996824999806,54416.72244048 2025-06-01,00:40:04.000,152,11082557,-795,0,1748738403,12858.46416391999,83.88669087000017,54416.86218288 2025-06-01,00:40:05.000,152,11082560,-795,0,1748738404,12858.417009749995,83.6822661000042,54417.050835120004 2025-06-01,00:40:06.000,152,11082589,-795,0,1748738405,12858.44395498999,83.52718524000375,54417.050835120004 2025-06-01,00:40:07.000,152,11082598,-795,0,1748738406,12858.44395498999,83.34390785999858,54417.015899519996 2025-06-01,00:40:08.000,152,11082581,-795,0,1748738407,12858.26881093,83.21702352000284,54416.82724728001 2025-06-01,00:40:09.000,152,11082536,-795,0,1748738408,12858.28901986,83.03374613999767,54416.91109272 2025-06-01,00:40:10.000,152,11082622,-795,0,1748738409,12858.26881093,82.85751788999914,54416.617633680005 2025-06-01,00:40:11.000,152,11082573,-795,0,1748738410,12858.24186568999,82.6671913800019,54416.56173672001 2025-06-01,00:40:12.000,152,11082584,-795,0,1748738411,12858.295756169995,82.49801226000272,54416.53378824 2025-06-01,00:40:13.000,152,11082578,-795,0,1748738412,12858.086930559999,82.35702966000099,54416.14250952 2025-06-01,00:40:14.000,152,11082583,-795,0,1748738413,12858.255338309995,82.12440837000031,54416.65256928 2025-06-01,00:40:15.000,152,11082579,-795,0,1748738414,12858.235129379995,81.96932750999986,54416.58269808 2025-06-01,00:40:16.000,152,11082618,-795,0,1748738415,12858.22839307,81.82834490999812,54416.58968520001 2025-06-01,00:40:17.000,152,11082614,-795,0,1748738416,12858.18797521,81.72260796000046,54416.47090416001 2025-06-01,00:40:18.000,152,11082586,-795,0,1748738417,12858.255338309995,81.60277275000408,54416.15648376001 2025-06-01,00:40:19.000,152,11082625,-795,0,1748738418,12858.32270140999,81.4335936300049,54416.2403292 2025-06-01,00:40:20.000,152,11082601,-795,0,1748738419,12858.295756169995,81.24326712000038,54416.114561040005 2025-06-01,00:40:21.000,152,11082571,-795,0,1748738420,12858.214920449995,81.02474408999842,54416.12853528 2025-06-01,00:40:22.000,152,11082589,-795,0,1748738421,12858.174502589995,80.86261409999861,54416.09359968 2025-06-01,00:40:23.000,152,11082597,-795,0,1748738422,12858.20818414,80.74982802000159,54416.19141936 2025-06-01,00:40:24.000,152,11082641,-795,0,1748738423,12858.20818414,80.64409107000392,54416.163470880005 2025-06-01,00:40:25.000,152,11082582,-795,0,1748738424,12858.275547239995,80.49605934000283,54416.21936784 2025-06-01,00:40:26.000,152,11082579,-795,0,1748738425,12858.38332819999,80.33392935000302,54416.25430344001 2025-06-01,00:40:27.000,152,11082593,-795,0,1748738426,12858.4506913,80.19999588000064,54416.05167696 2025-06-01,00:40:28.000,152,11082585,-795,0,1748738427,12858.497845469996,80.03081676000147,54416.0307156 2025-06-01,00:40:29.000,152,11082592,-795,0,1748738428,12858.524790709991,79.9603254600006,54415.87001184001 2025-06-01,00:40:30.000,152,11082632,-795,0,1748738429,12858.497845469996,79.83344112000486,54415.876998960004 2025-06-01,00:40:31.000,152,11082558,-795,0,1748738430,12858.565208569991,79.69245852000313,54416.170458 2025-06-01,00:40:32.000,152,11082583,-795,0,1748738431,12858.558472259996,79.59377070000482,54416.19840648 2025-06-01,00:40:33.000,152,11082585,-795,0,1748738432,12858.504581779991,79.48803374999989,54415.97481864 2025-06-01,00:40:34.000,152,11082585,-795,0,1748738433,12858.659516909996,79.48098462000053,54416.1005868 2025-06-01,00:40:35.000,152,11082594,-795,0,1748738434,12858.740352629997,79.43164070999774,54416.12853528 2025-06-01,00:40:36.000,152,11082553,-795,0,1748738435,12858.720143699997,79.43868984000437,54415.96783152001 2025-06-01,00:40:37.000,152,11082621,-795,0,1748738436,12858.767297869992,79.32590376000007,54415.97481864 2025-06-01,00:40:38.000,152,11082590,-795,0,1748738437,12858.713407390002,79.38229680000222,54415.83507624 2025-06-01,00:40:39.000,152,11082593,-795,0,1748738438,12858.780770489997,79.26246158999857,54415.83507624 2025-06-01,00:40:40.000,152,11082620,-795,0,1748738439,12858.881815139997,79.26246158999857,54416.19141936 2025-06-01,00:40:41.000,152,11082618,-795,0,1748738440,12859.036750269988,79.23426507000113,54416.21936784 2025-06-01,00:40:42.000,152,11082596,-795,0,1748738441,12859.077168129988,79.19901942000433,54416.212380720004 2025-06-01,00:40:43.000,152,11082566,-795,0,1748738442,12858.955914550002,79.18492115999834,54415.98879288001 2025-06-01,00:40:44.000,152,11082505,-795,0,1748738443,12859.184949089999,79.22721594000177,54415.93988304001 2025-06-01,00:40:45.000,152,11082579,-795,0,1748738444,12859.29946635999,79.304756370002,54416.05167696 2025-06-01,00:40:46.000,152,11082608,-795,0,1748738445,12859.393774699995,79.39639506000094,54416.065651200006 2025-06-01,00:40:47.000,152,11082574,-795,0,1748738446,12859.52176458999,79.41754244999902,54416.07962544 2025-06-01,00:40:48.000,152,11082611,-795,0,1748738447,12859.58912769,79.46688636000181,54416.14250952 2025-06-01,00:40:49.000,152,11082584,-795,0,1748738448,12859.7305902,79.60786896000354,54416.42199432001 2025-06-01,00:40:50.000,152,11082589,-795,0,1748738449,12859.919206879997,79.69245852000313,54416.547762480004 2025-06-01,00:40:51.000,152,11082544,-795,0,1748738450,12860.121296179997,79.748851559998,54416.61064656001 2025-06-01,00:40:52.000,152,11082548,-795,0,1748738451,12860.276231309988,79.91098154999781,54416.61064656001 2025-06-01,00:40:53.000,152,11082626,-795,0,1748738452,12860.431166439994,80.03081676000147,54416.30321328001 2025-06-01,00:40:54.000,152,11082598,-795,0,1748738453,12860.633255739995,80.08016067000426,54416.42199432001 2025-06-01,00:40:55.000,152,11082560,-795,0,1748738454,12860.84208134999,80.11540632000106,54416.53378824 2025-06-01,00:40:56.000,152,11082587,-795,0,1748738455,12861.064379579992,80.24933979000343,54416.715453360004 2025-06-01,00:40:57.000,152,11082583,-795,0,1748738456,12861.354040910002,80.3550767400011,54416.98795104 2025-06-01,00:40:58.000,152,11082574,-795,0,1748738457,12861.583075449998,80.46786281999812,54416.97397680001 2025-06-01,00:40:59.000,152,11082617,-795,0,1748738458,12861.79863736999,80.58064890000242,54417.001925280005 2025-06-01,00:41:00.000,152,11082588,-795,0,1748738459,12861.913154639995,80.69343497999944,54416.96698968 2025-06-01,00:41:01.000,152,11082497,-795,0,1748738460,12862.175870729996,80.75687715000095,54416.86917 2025-06-01,00:41:02.000,152,11082606,-795,0,1748738461,12862.384696339992,80.82736845000181,54417.001925280005 2025-06-01,00:41:03.000,152,11082619,-795,0,1748738462,12862.620467189998,80.88376149000396,54416.9390412 2025-06-01,00:41:04.000,152,11082614,-795,0,1748738463,12862.815820179989,80.98949844000163,54416.953015440005 2025-06-01,00:41:05.000,152,11082639,-795,0,1748738464,12863.092008889995,81.04589148000377,54417.09974496 2025-06-01,00:41:06.000,152,11082618,-795,0,1748738465,12863.273889259995,81.08113713000057,54417.21153888001 2025-06-01,00:41:07.000,152,11082601,-795,0,1748738466,12863.556814279997,81.123431910004,54417.44211384 2025-06-01,00:41:08.000,152,11082645,-795,0,1748738467,12863.792585130002,81.17277581999952,54417.44910096001 2025-06-01,00:41:09.000,152,11082610,-795,0,1748738468,12864.102455389999,81.2221197300023,54417.49801080001 2025-06-01,00:41:10.000,152,11082609,-795,0,1748738469,12864.32475362,81.28556190000381,54417.28141008001 2025-06-01,00:41:11.000,152,11082578,-795,0,1748738470,12864.62788757,81.31375842000125,54417.35826840001 2025-06-01,00:41:12.000,152,11082594,-795,0,1748738471,12864.944494139992,81.34195493999869,54417.51198504 2025-06-01,00:41:13.000,152,11082580,-795,0,1748738472,12865.288045949994,81.32080755000061,54417.44910096001 2025-06-01,00:41:14.000,152,11082628,-795,0,1748738473,12865.64507038,81.32785667999997,54417.672688800005 2025-06-01,00:41:15.000,152,11082617,-795,0,1748738474,12866.049248980002,81.34195493999869,54417.83339256001 2025-06-01,00:41:16.000,152,11082526,-795,0,1748738475,12866.365855549993,81.34195493999869,54417.889289520004 2025-06-01,00:41:17.000,152,11082605,-795,0,1748738476,12866.749825219995,81.2573653799991,54417.959160720005 2025-06-01,00:41:18.000,152,11082577,-795,0,1748738477,12867.039486549991,81.29261103000317,54417.917238 2025-06-01,00:41:19.000,152,11082563,-795,0,1748738478,12867.315675259997,81.29966016000253,54417.81941832 2025-06-01,00:41:20.000,152,11082609,-795,0,1748738479,12867.645754449994,81.36310233000404,54417.81941832 2025-06-01,00:41:21.000,152,11082622,-795,0,1748738480,12868.10382353,81.35605320000468,54418.091916 2025-06-01,00:41:22.000,152,11082605,-795,0,1748738481,12868.393484859997,81.32080755000061,54418.126851600005 2025-06-01,00:41:23.000,152,11082606,-795,0,1748738482,12868.582101539992,81.29261103000317,54418.273581120004 2025-06-01,00:41:24.000,152,11082561,-795,0,1748738483,12868.858290249998,81.25031624999974,54418.33646520001 2025-06-01,00:41:25.000,152,11082563,-795,0,1748738484,12869.24225992,81.19392321000487,54418.43428488001 2025-06-01,00:41:26.000,152,11082568,-795,0,1748738485,12869.585811730001,81.19392321000487,54418.462233360005 2025-06-01,00:41:27.000,152,11082574,-795,0,1748738486,12870.023671879993,81.21507060000295,54418.37838792 2025-06-01,00:41:28.000,152,11082604,-795,0,1748738487,12870.36048738,81.22916886000166,54418.49018184 2025-06-01,00:41:29.000,152,11082601,-795,0,1748738488,12870.656885019991,81.19392321000487,54418.40633640001 2025-06-01,00:41:30.000,152,11082599,-795,0,1748738489,12871.013909449997,81.25031624999974,54418.55306592001 2025-06-01,00:41:31.000,152,11082641,-795,0,1748738490,12871.43156066999,81.36310233000404,54418.748705280006 2025-06-01,00:41:32.000,152,11082566,-795,0,1748738491,12871.75490354999,81.5040849299985,54419.014215840005 2025-06-01,00:41:33.000,152,11082546,-795,0,1748738492,12872.051301189997,81.63801840000087,54418.965306000006 2025-06-01,00:41:34.000,152,11082608,-795,0,1748738493,12872.388116689988,81.7155588300011,54419.03517720001 2025-06-01,00:41:35.000,152,11082608,-795,0,1748738494,12872.745141119995,81.77195187000325,54419.09806128 2025-06-01,00:41:36.000,152,11082600,-795,0,1748738495,12873.048275069996,81.84244317000412,54419.14697112 2025-06-01,00:41:37.000,152,11082605,-795,0,1748738496,12873.398563189992,81.88473795000027,54419.26575216 2025-06-01,00:41:38.000,152,11082597,-795,0,1748738497,12873.668015589988,81.98342576999858,54419.300687760006 2025-06-01,00:41:39.000,152,11082589,-795,0,1748738498,12873.923995369994,82.01162229000329,54419.40549456 2025-06-01,00:41:40.000,152,11082623,-795,0,1748738499,12874.186711459995,82.025720550002,54419.62908240001 2025-06-01,00:41:41.000,152,11082583,-795,0,1748738500,12874.476372789992,82.12440837000031,54419.852670240005 2025-06-01,00:41:42.000,152,11082641,-795,0,1748738501,12874.833397219998,82.18785054000182,54419.91555432001 2025-06-01,00:41:43.000,152,11082565,-795,0,1748738502,12875.183685339995,82.30063661999884,54419.93651568 2025-06-01,00:41:44.000,152,11082588,-795,0,1748738503,12875.52050084,82.39227530999779,54419.852670240005 2025-06-01,00:41:45.000,152,11082550,-795,0,1748738504,12876.052669329998,82.54735616999824,54419.922541440006 2025-06-01,00:41:46.000,152,11082556,-795,0,1748738505,12876.362539589994,82.53325790999952,54420.04132248001 2025-06-01,00:41:47.000,152,11082566,-795,0,1748738506,12876.847553909996,82.6178474699991,54420.27189744 2025-06-01,00:41:48.000,152,11082534,-795,0,1748738507,12877.211314649998,82.71653529000469,54420.32779440001 2025-06-01,00:41:49.000,152,11082636,-795,0,1748738508,12877.57507539,82.82227224000235,54420.49548528001 2025-06-01,00:41:50.000,152,11082579,-795,0,1748738509,12878.039880780001,82.95620571000472,54420.76798296 2025-06-01,00:41:51.000,152,11082592,-795,0,1748738510,12878.403641520003,83.11833570000454,54420.66317616001 2025-06-01,00:41:52.000,152,11082605,-795,0,1748738511,12878.733720709999,83.28046569000435,54420.83086704001 2025-06-01,00:41:53.000,152,11082610,-795,0,1748738512,12879.104217759996,83.46374307000224,54420.760995840006 2025-06-01,00:41:54.000,152,11082571,-795,0,1748738513,12879.474714809992,83.58357827999862,54420.6072792 2025-06-01,00:41:55.000,152,11082574,-795,0,1748738514,12879.97320175,83.6822661000042,54420.99855792001 2025-06-01,00:41:56.000,152,11082557,-795,0,1748738515,12880.242654149995,83.78800305000186,54421.01951928001 2025-06-01,00:41:57.000,152,11082577,-795,0,1748738516,12880.512106549992,83.85144522000337,54421.00554504 2025-06-01,00:41:58.000,152,11082638,-795,0,1748738517,12880.747877399997,83.85144522000337,54421.25009424 2025-06-01,00:41:59.000,152,11082597,-795,0,1748738518,12880.990384559998,83.92193652000424,54421.243107120004 2025-06-01,00:42:00.000,152,11082609,-795,0,1748738519,12881.39456316,83.99242781999783,54421.4457336 2025-06-01,00:42:01.000,152,11082633,-795,0,1748738520,12881.792005449992,84.05586998999934,54421.5156048 2025-06-01,00:42:02.000,152,11082578,-795,0,1748738521,12882.088403089998,84.14045954999892,54421.30599120001 2025-06-01,00:42:03.000,152,11082581,-795,0,1748738522,12882.32417393999,84.14045954999892,54421.30599120001 2025-06-01,00:42:04.000,152,11082605,-795,0,1748738523,12882.479109069995,84.175705200003,54421.29900408 2025-06-01,00:42:05.000,152,11082575,-795,0,1748738524,12882.842869809996,84.25324563000322,54421.33393968001 2025-06-01,00:42:06.000,152,11082587,-795,0,1748738525,12883.166212689997,84.32373693000409,54421.46669496 2025-06-01,00:42:07.000,152,11082587,-795,0,1748738526,12883.503028189989,84.42242475000239,54421.73919264001 2025-06-01,00:42:08.000,152,11082557,-795,0,1748738527,12883.74553534999,84.49291605000326,54421.71823128001 2025-06-01,00:42:09.000,152,11082596,-795,0,1748738528,12884.048669299991,84.54225995999877,54421.82303808 2025-06-01,00:42:10.000,152,11082601,-795,0,1748738529,12884.331594319992,84.55635822000477,54422.00470320001 2025-06-01,00:42:11.000,152,11082547,-795,0,1748738530,12884.601046719989,84.60570213000028,54421.8300252 2025-06-01,00:42:12.000,152,11082566,-795,0,1748738531,12884.83008126,84.5845547400022,54421.90688352001 2025-06-01,00:42:13.000,152,11082610,-795,0,1748738532,12885.06585210999,84.61275125999964,54421.73919264001 2025-06-01,00:42:14.000,152,11082603,-795,0,1748738533,12885.395931300001,84.53521082999941,54421.84399944 2025-06-01,00:42:15.000,152,11082573,-795,0,1748738534,12885.692328939993,84.49291605000326,54421.90688352001 2025-06-01,00:42:16.000,152,11082592,-795,0,1748738535,12885.988726579999,84.35193345000152,54422.19335544001 2025-06-01,00:42:17.000,152,11082595,-795,0,1748738536,12886.43332304,84.23209823999787,54422.30514936 2025-06-01,00:42:18.000,152,11082626,-795,0,1748738537,12886.797083780002,84.06996824999806,54422.29117512001 2025-06-01,00:42:19.000,152,11082573,-795,0,1748738538,12887.22147130999,83.80915043999994,54422.270213760006 2025-06-01,00:42:20.000,152,11082599,-795,0,1748738539,12887.62564990999,83.49193958999967,54422.22130392001 2025-06-01,00:42:21.000,152,11082592,-795,0,1748738540,12888.023092199997,83.20997439000348,54422.19335544001 2025-06-01,00:42:22.000,152,11082587,-795,0,1748738541,12888.474424969994,82.87161614999786,54422.319123600006 2025-06-01,00:42:23.000,152,11082593,-795,0,1748738542,12888.919021429996,82.55440530000487,54422.2143168 2025-06-01,00:42:24.000,152,11082561,-795,0,1748738543,12889.417508369988,82.20194880000054,54422.40995616001 2025-06-01,00:42:25.000,152,11082593,-795,0,1748738544,12889.92946793,81.8142466499994,54422.57065992 2025-06-01,00:42:26.000,152,11082640,-795,0,1748738545,12890.434691180002,81.41244623999955,54422.66149248 2025-06-01,00:42:27.000,152,11082576,-795,0,1748738546,12890.83886977999,81.02474408999842,54422.71040232 2025-06-01,00:42:28.000,152,11082571,-795,0,1748738547,12891.236312069996,80.71458237000479,54422.52873720001 2025-06-01,00:42:29.000,152,11082564,-795,0,1748738548,12891.593336500002,80.4537645599994,54422.4239304 2025-06-01,00:42:30.000,152,11082579,-795,0,1748738549,12892.004251409999,80.15065196999785,54422.52175008 2025-06-01,00:42:31.000,152,11082584,-795,0,1748738550,12892.354539529995,79.88983415999974,54422.67546672001 2025-06-01,00:42:32.000,152,11082542,-795,0,1748738551,12892.536419899996,79.72770416999992,54422.69642808001 2025-06-01,00:42:33.000,152,11082603,-795,0,1748738552,12892.765454439992,79.48098462000053,54422.871106080005 2025-06-01,00:42:34.000,152,11082581,-795,0,1748738553,12893.028170529993,79.29770724000264,54422.89206744001 2025-06-01,00:42:35.000,152,11082599,-795,0,1748738554,12893.311095549994,79.10738072999811,54422.96193864001 2025-06-01,00:42:36.000,152,11082557,-795,0,1748738555,12893.56707533,78.98754552000173,54423.15059088001 2025-06-01,00:42:37.000,152,11082563,-795,0,1748738556,12893.755692009996,78.82541553000192,54422.91302880001 2025-06-01,00:42:38.000,152,11082606,-795,0,1748738557,12893.903890829992,78.69148205999954,54422.86411896001 2025-06-01,00:42:39.000,152,11082603,-795,0,1748738558,12894.092507510002,78.5998433700006,54422.90604168 2025-06-01,00:42:40.000,152,11082630,-795,0,1748738559,12894.308069429993,78.5998433700006,54423.1226424 2025-06-01,00:42:41.000,152,11082612,-795,0,1748738560,12894.58425814,78.62803988999804,54423.18552648 2025-06-01,00:42:42.000,152,11082603,-795,0,1748738561,12894.712248029995,78.5998433700006,54423.374178720005 2025-06-01,00:42:43.000,152,11082631,-795,0,1748738562,12894.853710539996,78.51525381000101,54423.332256 2025-06-01,00:42:44.000,152,11082506,-675,0,1748738563,12895.022118289991,78.50820468000165,54423.47898552 2025-06-01,00:42:45.000,152,11082577,-795,0,1748738564,12895.150108180002,78.40951686000335,54423.423088560005 2025-06-01,00:42:46.000,152,11082603,-795,0,1748738565,12895.520605229998,78.33902556000248,54423.423088560005 2025-06-01,00:42:47.000,152,11082613,-795,0,1748738566,12895.78332132,78.12050253000052,54423.49994688 2025-06-01,00:42:48.000,152,11082610,-795,0,1748738567,12895.88436597,77.83853733000433,54423.36020448 2025-06-01,00:42:49.000,152,11082608,-795,0,1748738568,12896.032564789995,77.59181777999765,54423.45103704 2025-06-01,00:42:50.000,152,11082596,-795,0,1748738569,12896.14708206,77.30985258000146,54423.59776656 2025-06-01,00:42:51.000,152,11082562,-795,0,1748738570,12896.355907669997,77.07018216000142,54423.82135440001 2025-06-01,00:42:52.000,152,11082513,-795,0,1748738571,12896.423270769992,76.87985565000417,54423.81436728 2025-06-01,00:42:53.000,152,11082609,-795,0,1748738572,12896.477161249997,76.64018523000414,54423.709560480005 2025-06-01,00:42:54.000,152,11082580,-795,0,1748738573,12896.544524349993,76.40756394000346,54423.709560480005 2025-06-01,00:42:55.000,152,11082567,-795,0,1748738574,12896.638832689998,76.1537952600047,54423.49994688 2025-06-01,00:42:56.000,152,11082577,-795,0,1748738575,12896.706195789993,75.96346875000017,54423.51392112001 2025-06-01,00:42:57.000,152,11082593,-795,0,1748738576,12896.807240439994,75.7308474599995,54423.590779440005 2025-06-01,00:42:58.000,152,11082605,-795,0,1748738577,12896.847658299994,75.4841279100001,54423.60475368001 2025-06-01,00:42:59.000,152,11082597,-795,0,1748738578,12896.834185679989,75.11757315000432,54423.72353472 2025-06-01,00:43:00.000,152,11082537,-795,0,1748738579,12896.834185679989,74.83560795000085,54423.7165476 2025-06-01,00:43:01.000,152,11082571,-795,0,1748738580,12896.834185679989,74.52544622999994,54423.660650640006 2025-06-01,00:43:02.000,152,11082557,-795,0,1748738581,12896.807240439994,74.25757929000247,54423.639689280004 2025-06-01,00:43:03.000,152,11082569,-795,0,1748738582,12896.867867229994,73.91217192000477,54423.41610144001 2025-06-01,00:43:04.000,152,11082598,-795,0,1748738583,12896.901548779999,73.53856803000235,54423.29732040001 2025-06-01,00:43:05.000,152,11082614,-795,0,1748738584,12896.99585711999,73.12266936000378,54423.33924312 2025-06-01,00:43:06.000,152,11082604,-795,0,1748738585,12896.9823845,72.67152504000114,54423.24142344 2025-06-01,00:43:07.000,152,11082587,-795,0,1748738586,12897.09690176999,72.26972463000129,54423.332256 2025-06-01,00:43:08.000,152,11082573,-795,0,1748738587,12897.17773748999,71.86087509000208,54423.54885672 2025-06-01,00:43:09.000,152,11082612,-795,0,1748738588,12897.25857320999,71.48022207000031,54423.52789536 2025-06-01,00:43:10.000,152,11082612,-795,0,1748738589,12897.26530952,71.09956904999854,54423.506934 2025-06-01,00:43:11.000,152,11082595,-795,0,1748738590,12897.312463689996,70.71186690000468,54423.39514008001 2025-06-01,00:43:12.000,152,11082614,-795,0,1748738591,12897.28551845,70.44399995999993,54423.1925136 2025-06-01,00:43:13.000,152,11082598,-795,0,1748738592,12897.379826789991,70.23957519000396,54423.16456512 2025-06-01,00:43:14.000,152,11082594,-795,0,1748738593,12897.480871439991,69.99285564000456,54423.22744920001 2025-06-01,00:43:15.000,152,11082600,-795,0,1748738594,12897.608861330002,69.82367651999812,54423.325268880006 2025-06-01,00:43:16.000,152,11082590,-795,0,1748738595,12897.588652400002,69.64039914000023,54423.49994688 2025-06-01,00:43:17.000,152,11082582,-795,0,1748738596,12897.494344059996,69.40072872000019,54423.29732040001 2025-06-01,00:43:18.000,152,11082575,-795,0,1748738597,12897.622333949992,69.22450047000166,54423.423088560005 2025-06-01,00:43:19.000,152,11082625,-795,0,1748738598,12897.777269079997,69.09761612999864,54423.52090824 2025-06-01,00:43:20.000,152,11082630,-795,0,1748738599,12897.837895869998,68.92843700999947,54423.541869600005 2025-06-01,00:43:21.000,152,11082581,-795,0,1748738600,12897.911995279988,68.71696311000414,54423.36020448 2025-06-01,00:43:22.000,152,11082578,-795,0,1748738601,12897.945676829993,68.52663659999962,54423.332256 2025-06-01,00:43:23.000,152,11082553,-795,0,1748738602,12898.046721479994,68.34335922000173,54423.46501128001 2025-06-01,00:43:24.000,152,11082520,-795,0,1748738603,12898.100611959999,68.22352400999807,54423.51392112001 2025-06-01,00:43:25.000,152,11082582,-795,0,1748738604,12898.208392919994,68.0684431500049,54423.83532864 2025-06-01,00:43:26.000,152,11082580,-795,0,1748738605,12898.30270126,67.9556570700006,54423.93314832 2025-06-01,00:43:27.000,152,11082569,-795,0,1748738606,12898.39700959999,67.78647795000143,54424.01699376001 2025-06-01,00:43:28.000,152,11082600,-795,0,1748738607,12898.39700959999,67.62434796000161,54423.98205816 2025-06-01,00:43:29.000,152,11082545,-795,0,1748738608,12898.51826317999,67.60320057000354,54423.86327712 2025-06-01,00:43:30.000,152,11082566,-795,0,1748738609,12898.619307829991,67.52566014000331,54423.975071040004 2025-06-01,00:43:31.000,152,11082611,-795,0,1748738610,12898.733825099996,67.51861101000395,54424.030968 2025-06-01,00:43:32.000,152,11082555,-795,0,1748738611,12898.801188199992,67.4622179700018,54424.13577480001 2025-06-01,00:43:34.000,152,11082562,-795,0,1748738613,12898.989804880002,67.29303885000263,54424.310452800004 2025-06-01,00:43:35.000,152,11082597,-795,0,1748738614,12899.299675139999,67.10976147000474,54424.44320808001 2025-06-01,00:43:36.000,152,11082604,-795,0,1748738615,12899.71732635999,67.07451582000067,54424.51307928 2025-06-01,00:43:37.000,152,11082583,-795,0,1748738616,12900.020460309992,67.22959668000112,54424.596924720005 2025-06-01,00:43:38.000,152,11082635,-795,0,1748738617,12900.128241270002,67.42697231999773,54424.50609216 2025-06-01,00:43:39.000,152,11082606,-795,0,1748738618,12900.155186509997,67.51156188000459,54424.70173152 2025-06-01,00:43:40.000,152,11082576,-795,0,1748738619,12900.175395439997,67.57500404999882,54424.79256408 2025-06-01,00:43:41.000,152,11082581,-795,0,1748738620,12900.269703780003,67.63139709000097,54424.85544816001 2025-06-01,00:43:42.000,152,11082583,-795,0,1748738621,12900.296649019998,67.73008490999928,54424.89737088 2025-06-01,00:43:43.000,152,11082560,-795,0,1748738622,12900.377484739998,67.82877273000486,54425.169868560006 2025-06-01,00:43:44.000,152,11082584,-795,0,1748738623,12900.492002009989,68.0190992400021,54425.30961096001 2025-06-01,00:43:45.000,152,11082572,-795,0,1748738624,12900.61325558999,68.19532749000064,54425.42140488 2025-06-01,00:43:46.000,152,11082594,-795,0,1748738625,12900.707563929995,68.24467140000343,54425.35852080001 2025-06-01,00:43:47.000,152,11082623,-795,0,1748738626,12900.88270799,68.37860486999853,54425.36550792 2025-06-01,00:43:48.000,152,11082498,-795,0,1748738627,12901.00396157,68.51958747000026,54425.47730184001 2025-06-01,00:43:49.000,152,11082580,-795,0,1748738628,12901.071324669996,68.59712790000049,54425.435379120005 2025-06-01,00:43:50.000,152,11082564,-795,0,1748738629,12901.232996109997,68.73106137000286,54425.484288960004 2025-06-01,00:43:51.000,152,11082600,-795,0,1748738630,12901.502448509993,68.8720439700046,54425.89652904 2025-06-01,00:43:52.000,152,11082592,-795,0,1748738631,12901.79210983999,68.96368266000354,54426.05024568001 2025-06-01,00:43:53.000,152,11082600,-795,0,1748738632,12902.068298549995,69.09761612999864,54425.90351616 2025-06-01,00:43:54.000,152,11082660,-795,0,1748738633,12902.459004529992,69.16810742999951,54425.96640024 2025-06-01,00:43:55.000,152,11082560,-795,0,1748738634,12903.01138194999,69.36548307000339,54426.13409112 2025-06-01,00:43:56.000,152,11082588,-795,0,1748738635,12903.455978409991,69.45712176000234,54426.18998808 2025-06-01,00:43:57.000,152,11082552,-795,0,1748738636,12903.900574869993,69.57695696999872,54426.20396232 2025-06-01,00:43:58.000,152,11082614,-795,0,1748738637,12904.27107191999,69.66859565999766,54426.343704720006 2025-06-01,00:43:59.000,152,11082585,-795,0,1748738638,12904.57420586999,69.88006956000027,54426.31575624001 2025-06-01,00:44:00.000,152,11082620,-795,0,1748738639,12904.911021369997,70.06334693999815,54426.60222816001 2025-06-01,00:44:01.000,152,11082602,-795,0,1748738640,12905.274782109998,70.27482084000076,54426.846777360006 2025-06-01,00:44:02.000,152,11082596,-795,0,1748738641,12905.53076188999,70.49334387000272,54426.87472584 2025-06-01,00:44:03.000,152,11082587,-795,0,1748738642,12905.71264225999,70.74711255000148,54426.71402208 2025-06-01,00:44:04.000,152,11082590,-795,0,1748738643,12905.914731559991,71.00793035999959,54426.46947288 2025-06-01,00:44:05.000,152,11082592,-795,0,1748738644,12906.177447649992,71.32514120999986,54426.49742136 2025-06-01,00:44:06.000,152,11082634,-795,0,1748738645,12906.419954809993,71.45907468000223,54426.57427968 2025-06-01,00:44:07.000,152,11082590,-795,0,1748738646,12906.622044109994,71.64235206000012,54426.65113800001 2025-06-01,00:44:08.000,152,11082599,-795,0,1748738647,12906.783715549995,71.76218727000378,54426.71402208 2025-06-01,00:44:09.000,152,11082578,-795,0,1748738648,12906.95885961,71.91726813000423,54426.86773872001 2025-06-01,00:44:10.000,152,11082632,-795,0,1748738649,12907.228312009996,72.00185769000382,54426.895687200005 2025-06-01,00:44:11.000,152,11082594,-795,0,1748738650,12907.531445959998,72.1851350700017,54426.91664856001 2025-06-01,00:44:12.000,152,11082624,-795,0,1748738651,12907.88847038999,72.26267550000193,54427.014468240006 2025-06-01,00:44:13.000,152,11082597,-795,0,1748738652,12908.17139540999,72.38955983999767,54426.7559448 2025-06-01,00:44:14.000,152,11082596,-795,0,1748738653,12908.434111499992,72.40365810000367,54426.58825392 2025-06-01,00:44:15.000,152,11082650,-715,0,1748738654,12908.824817479988,72.50234592000197,54426.70004784001 2025-06-01,00:44:16.000,152,11082570,-795,0,1748738655,12909.14816035999,72.55168983000476,54426.7559448 2025-06-01,00:44:17.000,152,11082596,-795,0,1748738656,12909.511921099991,72.58693548000156,54426.83979024001 2025-06-01,00:44:18.000,152,11082595,-795,0,1748738657,12909.714010399992,72.56578809000348,54426.846777360006 2025-06-01,00:44:19.000,152,11082596,-795,0,1748738658,12910.037353279993,72.58693548000156,54426.97254552 2025-06-01,00:44:20.000,152,11082587,-795,0,1748738659,12910.273124129999,72.52349331000005,54427.014468240006 2025-06-01,00:44:21.000,152,11082613,-795,0,1748738660,12910.52910390999,72.50234592000197,54426.95158416 2025-06-01,00:44:22.000,152,11082567,-795,0,1748738661,12910.764874759996,72.4318546200011,54426.72100920001 2025-06-01,00:44:23.000,152,11082586,-795,0,1748738662,12910.973700369992,72.32611767000344,54426.60222816001 2025-06-01,00:44:24.000,152,11082583,-795,0,1748738663,12911.263361699988,72.17808594000235,54426.55331832001 2025-06-01,00:44:25.000,152,11082585,-795,0,1748738664,12911.50586885999,72.01595595000254,54426.60222816001 2025-06-01,00:44:26.000,152,11082597,-795,0,1748738665,12911.72816708999,71.83267857000465,54426.80485464 2025-06-01,00:44:27.000,152,11082608,-795,0,1748738666,12911.87636591,71.74103987999843,54426.93760992001 2025-06-01,00:44:28.000,152,11082574,-795,0,1748738667,12912.118873070001,71.58595901999797,54426.90267432 2025-06-01,00:44:29.000,152,11082605,-795,0,1748738668,12912.226654029997,71.45907468000223,54426.79786752001 2025-06-01,00:44:30.000,152,11082584,-795,0,1748738669,12912.448952259998,71.22645339000155,54426.7559448 2025-06-01,00:44:31.000,152,11082594,-795,0,1748738670,12912.651041559999,71.0713725300011,54426.55331832001 2025-06-01,00:44:32.000,152,11082595,-795,0,1748738671,12912.86660347999,70.97973384000215,54426.71402208 2025-06-01,00:44:33.000,152,11082587,-795,0,1748738672,12913.03501123,70.88104602000385,54426.79088040001 2025-06-01,00:44:34.000,152,11082627,-795,0,1748738673,12913.061956469995,70.74711255000148,54426.39960168 2025-06-01,00:44:35.000,152,11082636,-795,0,1748738674,12913.277518390001,70.71186690000468,54426.81184176 2025-06-01,00:44:36.000,152,11082601,-795,0,1748738675,12913.506552929997,70.71186690000468,54426.83280312 2025-06-01,00:44:37.000,152,11082605,-795,0,1748738676,12913.722114849988,70.75416168000083,54426.67209936001 2025-06-01,00:44:38.000,152,11082603,-795,0,1748738677,12914.04545772999,70.7894073300049,54426.87472584 2025-06-01,00:44:39.000,152,11082608,-795,0,1748738678,12914.382273229996,70.84580036999978,54426.56729256 2025-06-01,00:44:40.000,152,11082576,-795,0,1748738679,12914.651725629992,70.88809515000321,54426.51838272 2025-06-01,00:44:41.000,152,11082594,-795,0,1748738680,12914.981804819989,71.00088123000023,54426.6162024 2025-06-01,00:44:42.000,152,11082602,-795,0,1748738681,12915.40619234999,71.00088123000023,54426.825816000004 2025-06-01,00:44:43.000,152,11082565,-795,0,1748738682,12915.588072719991,71.14186383000197,54426.72100920001 2025-06-01,00:44:44.000,152,11082623,-795,0,1748738683,12915.924888219997,71.28989556000306,54427.04241672 2025-06-01,00:44:45.000,152,11082582,-795,0,1748738684,12916.295385269994,71.47317294000095,54427.15421064001 2025-06-01,00:44:46.000,152,11082564,-795,0,1748738685,12916.699563869995,71.58595901999797,54427.231068960005 2025-06-01,00:44:47.000,152,11082572,-795,0,1748738686,12917.076797230002,71.75513814000442,54427.398759840005 2025-06-01,00:44:48.000,152,11082625,-795,0,1748738687,12917.54160261999,71.81153117999929,54427.30094016001 2025-06-01,00:44:49.000,152,11082616,-795,0,1748738688,12917.979462769996,71.79743292000057,54427.42670832 2025-06-01,00:44:50.000,152,11082598,-795,0,1748738689,12918.403850299997,71.69874510000227,54427.48260528 2025-06-01,00:44:51.000,152,11082598,-795,0,1748738690,12918.84844676,71.61415554000268,54427.69221888 2025-06-01,00:44:52.000,152,11082604,-795,0,1748738691,12919.117899159995,71.49432032999903,54427.77606432001 2025-06-01,00:44:53.000,152,11082602,-795,0,1748738692,12919.407560489992,71.36038686000393,54428.048562 2025-06-01,00:44:54.000,152,11082569,-795,0,1748738693,12919.636595030002,71.28989556000306,54427.92978096 2025-06-01,00:44:55.000,152,11082603,-795,0,1748738694,12919.95993790999,71.27579730000434,54428.04157488001 2025-06-01,00:44:56.000,152,11082587,-795,0,1748738695,12920.236126619995,71.19120774000476,54428.18131728001 2025-06-01,00:44:57.000,152,11082605,-795,0,1748738696,12920.572942120001,71.12776557000325,54428.167343040004 2025-06-01,00:44:58.000,152,11082586,-795,0,1748738697,12920.801976659997,70.99383210000087,54428.23022712001 2025-06-01,00:44:59.000,152,11082603,-795,0,1748738698,12921.078165369989,70.83875124000042,54428.2931112 2025-06-01,00:45:00.000,152,11082604,-795,0,1748738699,12921.253309429994,70.7259651600034,54428.27913696001 2025-06-01,00:45:01.000,152,11082556,-795,0,1748738700,12921.61033386,70.58498256000166,54428.453814960005 2025-06-01,00:45:02.000,152,11082588,-795,0,1748738701,12922.007776149992,70.5144912600008,54428.72631264 2025-06-01,00:45:03.000,152,11082603,-795,0,1748738702,12922.445636299999,70.465147349998,54428.77522248 2025-06-01,00:45:04.000,152,11082586,-795,0,1748738703,12922.856551209996,70.49334387000272,54428.81015808001 2025-06-01,00:45:05.000,152,11082589,-795,0,1748738704,12923.368510769993,70.56383517000359,54428.9918232 2025-06-01,00:45:06.000,152,11082583,-795,0,1748738705,12923.82657985,70.62022820999846,54429.005797440004 2025-06-01,00:45:07.000,152,11082597,-795,0,1748738706,12924.190340590001,70.76825993999955,54429.04772016001 2025-06-01,00:45:08.000,152,11082548,-795,0,1748738707,12924.533892400003,70.88809515000321,54429.11759136001 2025-06-01,00:45:09.000,152,11082626,-795,0,1748738708,12924.85723527999,70.93743905999872,54429.11759136001 2025-06-01,00:45:10.000,152,11082603,-795,0,1748738709,12925.24120494999,71.02907774999767,54429.54380568 2025-06-01,00:45:11.000,152,11082583,-795,0,1748738710,12925.658856169997,71.17710947999876,54429.69053520001 2025-06-01,00:45:12.000,152,11082606,-795,0,1748738711,12926.089980009994,71.35333773000457,54429.9001488 2025-06-01,00:45:13.000,152,11082596,-795,0,1748738712,12926.413322889995,71.38858338000136,54429.98399424001 2025-06-01,00:45:14.000,152,11082588,-795,0,1748738713,12926.743402079992,71.37448512000265,54430.00495560001 2025-06-01,00:45:15.000,152,11082596,-795,0,1748738714,12927.039799719998,71.36038686000393,54429.99098136 2025-06-01,00:45:16.000,152,11082580,-795,0,1748738715,12927.32272474,71.33923946999857,54430.12373664001 2025-06-01,00:45:17.000,152,11082583,-795,0,1748738716,12927.52481404,71.29694469000242,54430.228543440004 2025-06-01,00:45:18.000,152,11082612,-795,0,1748738717,12927.774057509996,71.28989556000306,54430.36129872001 2025-06-01,00:45:19.000,152,11082613,-795,0,1748738718,12927.949201570002,71.25464990999899,54430.396234320004 2025-06-01,00:45:20.000,152,11082610,-795,0,1748738719,12928.238862899998,71.28989556000306,54430.75956456 2025-06-01,00:45:21.000,152,11082614,-795,0,1748738720,12928.54199685,71.34628859999793,54431.018088000004 2025-06-01,00:45:22.000,152,11082637,-795,0,1748738721,12928.69693197999,71.43792729000415,54431.12988192001 2025-06-01,00:45:23.000,152,11082582,-795,0,1748738722,12928.96638438,71.45202555000287,54430.97616528 2025-06-01,00:45:24.000,152,11082578,-795,0,1748738723,12929.067429030001,71.52251685000374,54430.8084744 2025-06-01,00:45:25.000,152,11082574,-795,0,1748738724,12929.471607629988,71.5295659800031,54431.00411376 2025-06-01,00:45:26.000,152,11082562,-795,0,1748738725,12929.67369692999,71.55071337000118,54431.08097208001 2025-06-01,00:45:27.000,152,11082595,-795,0,1748738726,12929.9229404,71.54366424000182,54431.16481752 2025-06-01,00:45:28.000,152,11082608,-795,0,1748738727,12930.07787552999,71.59300815000461,54431.50019928 2025-06-01,00:45:29.000,152,11082608,-795,0,1748738728,12930.448372580002,71.6282538000014,54431.7866712 2025-06-01,00:45:30.000,152,11082633,-795,0,1748738729,12930.677407119998,71.6634994499982,54431.84256816 2025-06-01,00:45:31.000,152,11082617,-795,0,1748738730,12930.825605939994,71.74808900999778,54431.70282576001 2025-06-01,00:45:32.000,152,11082599,-795,0,1748738731,12931.03443154999,71.80448204999993,54431.77968408001 2025-06-01,00:45:33.000,152,11082642,-795,0,1748738732,12931.14221251,71.91021900000487,54431.83558104 2025-06-01,00:45:34.000,152,11082621,-795,0,1748738733,12931.209575609995,72.0864472500034,54431.807632560005 2025-06-01,00:45:35.000,152,11082596,-795,0,1748738734,12931.31735656999,72.20628245999978,54431.94038784 2025-06-01,00:45:36.000,152,11082612,-795,0,1748738735,12931.425137530001,72.3331668000028,54432.1709628 2025-06-01,00:45:37.000,152,11082592,-795,0,1748738736,12931.546391110001,72.4671002699979,54432.52031880001 2025-06-01,00:45:38.000,152,11082601,-795,0,1748738737,12931.681117309992,72.5798863500022,54432.59019000001 2025-06-01,00:45:39.000,152,11082594,-795,0,1748738738,12931.815843509998,72.615131999999,54432.59019000001 2025-06-01,00:45:40.000,152,11082617,-795,0,1748738739,12931.869733989988,72.70677068999794,54432.646086960005 2025-06-01,00:45:41.000,152,11082573,-795,0,1748738740,12932.031405429989,72.86890067999775,54432.3456408 2025-06-01,00:45:42.000,152,11082625,-795,0,1748738741,12932.35474830999,73.01693240999884,54432.65307408 2025-06-01,00:45:43.000,152,11082646,-795,0,1748738742,12932.56357392,73.16496413999994,54432.75089376 2025-06-01,00:45:44.000,152,11082650,-795,0,1748738743,12932.651145949996,73.34824151999783,54432.68102256 2025-06-01,00:45:45.000,152,11082621,-795,0,1748738744,12932.819553699992,73.58086280999851,54433.219030800006 2025-06-01,00:45:46.000,152,11082571,-795,0,1748738745,12932.994697759998,73.75004192999768,54433.40768304001 2025-06-01,00:45:47.000,152,11082615,-795,0,1748738746,12933.095742409998,74.05315451999923,54433.54043832 2025-06-01,00:45:48.000,152,11082591,-795,0,1748738747,12933.223732299994,74.32807059000334,54433.3238376 2025-06-01,00:45:49.000,152,11082650,-795,0,1748738748,12933.338249569999,74.65937970000232,54433.316850480005 2025-06-01,00:45:50.000,152,11082547,-795,0,1748738749,12933.506657319995,74.99773794000066,54433.3937088 2025-06-01,00:45:51.000,152,11082581,-795,0,1748738750,12933.64138352,75.30789966000157,54433.57537392001 2025-06-01,00:45:52.000,152,11082627,-795,0,1748738751,12933.70201031,75.66740528999799,54433.722103440006 2025-06-01,00:45:53.000,152,11082582,-795,0,1748738752,12933.61443827999,76.06215656999848,54433.66620648 2025-06-01,00:45:54.000,152,11082602,-795,0,1748738753,12933.688537689995,76.40756394000346,54434.036523840005 2025-06-01,00:45:55.000,152,11082603,-795,0,1748738754,12933.74242817,76.76706956999988,54434.106395040006 2025-06-01,00:45:56.000,152,11082586,-795,0,1748738755,12933.769373409996,77.14067346000229,54434.13434352 2025-06-01,00:45:57.000,152,11082622,-795,0,1748738756,12933.789582339996,77.42968778999784,54434.19024048 2025-06-01,00:45:58.000,152,11082621,-795,0,1748738757,12933.904099610001,77.71165299000131,54434.106395040006 2025-06-01,00:45:59.000,152,11082614,-795,0,1748738758,12934.085979980002,77.97247079999943,54434.02953672001 2025-06-01,00:46:00.000,152,11082629,-795,0,1748738759,12934.180288319993,78.16984644000331,54433.98062688001 2025-06-01,00:46:01.000,152,11082644,-795,0,1748738760,12934.288069279988,78.44476251000015,54434.036523840005 2025-06-01,00:46:02.000,152,11082599,-795,0,1748738761,12934.382377619993,78.65623641000275,54434.11338216 2025-06-01,00:46:03.000,152,11082591,-795,0,1748738762,12934.422795479994,78.95229986999766,54434.18325336 2025-06-01,00:46:04.000,152,11082607,-795,0,1748738763,12934.537312749999,79.10738072999811,54434.0924208 2025-06-01,00:46:05.000,152,11082634,-795,0,1748738764,12934.604675849994,79.27655985000456,54434.17626624001 2025-06-01,00:46:06.000,152,11082616,-795,0,1748738765,12934.69224787999,79.43868984000437,54434.17626624001 2025-06-01,00:46:07.000,152,11082595,-795,0,1748738766,12934.80002884,79.70655678000185,54434.07145944 2025-06-01,00:46:08.000,152,11082621,-795,0,1748738767,12934.847183009995,79.94622720000189,54434.02953672001 2025-06-01,00:46:09.000,152,11082619,-795,0,1748738768,12934.928018729996,80.10130806000234,54433.95966552001 2025-06-01,00:46:10.000,152,11082597,-795,0,1748738769,12935.076217549991,80.17884849000257,54433.88280720001 2025-06-01,00:46:11.000,152,11082610,-795,0,1748738770,12935.258097919992,80.28458544000023,54434.04351096 2025-06-01,00:46:12.000,152,11082578,-795,0,1748738771,12935.392824119997,80.36917499999981,54434.12735640001 2025-06-01,00:46:13.000,152,11082614,-795,0,1748738772,12935.554495559998,80.48196108000411,54434.00857536001 2025-06-01,00:46:14.000,152,11082641,-795,0,1748738773,12935.669012829989,80.65818933000264,54433.76402616001 2025-06-01,00:46:15.000,152,11082602,-795,0,1748738774,12935.85762951,80.84146671000053,54433.68716784 2025-06-01,00:46:16.000,152,11082600,-795,0,1748738775,12936.066455119995,81.05294061000313,54433.3937088 2025-06-01,00:46:17.000,152,11082582,-795,0,1748738776,12936.322434900001,81.28556190000381,54433.49152848 2025-06-01,00:46:18.000,152,11082594,-795,0,1748738777,12936.558205749992,81.47588841000106,54433.435631520006 2025-06-01,00:46:19.000,152,11082649,-795,0,1748738778,12936.881548629994,81.65211665999959,54433.30986336001 2025-06-01,00:46:20.000,152,11082615,-795,0,1748738779,12937.083637929994,81.80014839000069,54433.28890200001 2025-06-01,00:46:21.000,152,11082615,-795,0,1748738780,12937.386771879996,81.93408186000306,54433.19108232001 2025-06-01,00:46:22.000,152,11082596,-795,0,1748738781,12937.602333800001,82.01162229000329,54433.079288400004 2025-06-01,00:46:23.000,152,11082626,-795,0,1748738782,12937.817895719993,82.13145749999967,54432.97448160001 2025-06-01,00:46:24.000,152,11082593,-795,0,1748738783,12937.959358229993,82.29358748999948,54432.60416424 2025-06-01,00:46:25.000,152,11082593,-795,0,1748738784,12938.235546939999,82.43457009000122,54432.43647336 2025-06-01,00:46:26.000,152,11082587,-795,0,1748738785,12938.525208269995,82.59670008000103,54432.38756352 2025-06-01,00:46:27.000,152,11082637,-795,0,1748738786,12938.855287459992,82.77997745999892,54432.30371808001 2025-06-01,00:46:28.000,152,11082550,-795,0,1748738787,12939.165157719988,82.93505831999937,54432.15000144 2025-06-01,00:46:29.000,152,11082598,-795,0,1748738788,12939.414401189999,83.05489353000303,54432.094104480006 2025-06-01,00:46:30.000,152,11082622,-795,0,1748738789,12939.784898239996,83.06194266000239,54432.045194640006 2025-06-01,00:46:31.000,152,11082579,-795,0,1748738790,12940.222758390002,83.16063048000069,54432.01724616001 2025-06-01,00:46:32.000,152,11082601,-795,0,1748738791,12940.512419719998,83.2240726500022,54431.83558104 2025-06-01,00:46:33.000,152,11082592,-795,0,1748738792,12940.90986200999,83.30866221000178,54431.60500608 2025-06-01,00:46:34.000,152,11082632,-795,0,1748738793,12941.125423929996,83.40030090000073,54431.17879176001 2025-06-01,00:46:35.000,152,11082576,-795,0,1748738794,12941.543075150003,83.50603784999839,54431.29757280001 2025-06-01,00:46:36.000,152,11082587,-795,0,1748738795,12941.940517439994,83.65406957999949,54431.15084328 2025-06-01,00:46:37.000,152,11082592,-795,0,1748738796,12942.284069249996,83.79505218000122,54430.96219104001 2025-06-01,00:46:38.000,152,11082637,-795,0,1748738797,12942.607412129997,83.85849435000273,54431.136869040005 2025-06-01,00:46:39.000,152,11082627,-795,0,1748738798,12942.849919289998,83.94308391000231,54430.8084744 2025-06-01,00:46:40.000,152,11082569,-795,0,1748738799,12943.18673478999,84.00652608000382,54430.81546152 2025-06-01,00:46:41.000,152,11082595,-795,0,1748738800,12943.563968149996,84.03472260000126,54430.85738424 2025-06-01,00:46:42.000,152,11082618,-795,0,1748738801,12943.934465199993,84.11226303000149,54430.563925200004 2025-06-01,00:46:43.000,152,11082604,-795,0,1748738802,12944.176972359994,84.26734389000194,54430.13771088 2025-06-01,00:46:44.000,152,11082636,-795,0,1748738803,12944.53399679,84.3378351900028,54429.88617456001 2025-06-01,00:46:45.000,152,11082587,-795,0,1748738804,12944.877548600001,84.49291605000326,54429.81630336001 2025-06-01,00:46:46.000,152,11082575,-795,0,1748738805,12945.274990889993,84.55635822000477,54429.68354808 2025-06-01,00:46:47.000,152,11082593,-795,0,1748738806,12945.719587349995,84.62684951999836,54429.8302776 2025-06-01,00:46:48.000,152,11082628,-795,0,1748738807,12946.117029640001,84.67619343000115,54429.69053520001 2025-06-01,00:46:49.000,152,11082593,-795,0,1748738808,12946.514471929993,84.71143907999794,54429.362140560006 2025-06-01,00:46:50.000,152,11082581,-795,0,1748738809,12946.89170529,84.69734081999923,54429.194449680006 2025-06-01,00:46:51.000,152,11082606,-795,0,1748738810,12947.396928540002,84.59865300000092,54429.01278456 2025-06-01,00:46:52.000,152,11082608,-795,0,1748738811,12947.794370829994,84.44357214000047,54428.68438992001 2025-06-01,00:46:53.000,152,11082632,-795,0,1748738812,12948.178340499995,84.29554040999938,54428.51669904001 2025-06-01,00:46:54.000,152,11082605,-795,0,1748738813,12948.501683379996,84.15455781000492,54428.11144608001 2025-06-01,00:46:55.000,152,11082584,-795,0,1748738814,12948.946279839998,83.95718217000103,54428.21625288 2025-06-01,00:46:56.000,152,11082565,-795,0,1748738815,12949.34372212999,83.85849435000273,54428.10445896 2025-06-01,00:46:57.000,152,11082582,-795,0,1748738816,12949.862417999997,83.77390479000314,54427.9786908 2025-06-01,00:46:58.000,152,11082610,-795,0,1748738817,12950.239651359989,83.73865913999907,54427.74112872 2025-06-01,00:46:59.000,152,11082601,-795,0,1748738818,12950.637093649995,83.71046262000164,54427.496579520004 2025-06-01,00:47:00.000,152,11082538,-795,0,1748738819,12951.041272249997,83.73865913999907,54426.98651976001 2025-06-01,00:47:01.000,152,11082590,-795,0,1748738820,12951.485868709999,83.75275739999779,54426.83979024001 2025-06-01,00:47:02.000,152,11082622,-795,0,1748738821,12951.92372885999,83.80915043999994,54426.56729256 2025-06-01,00:47:03.000,152,11082614,-795,0,1748738822,12952.442424729998,83.80210131000058,54426.49742136 2025-06-01,00:47:04.000,152,11082610,-795,0,1748738823,12952.934175359995,83.80915043999994,54426.38562744001 2025-06-01,00:47:05.000,152,11082568,-795,0,1748738824,12953.473080160002,83.77390479000314,54426.25287216 2025-06-01,00:47:06.000,152,11082559,-795,0,1748738825,12954.03893019999,83.71046262000164,54426.14806536001 2025-06-01,00:47:07.000,152,11082593,-795,0,1748738826,12954.530680830001,83.6681678399982,54425.95242600001 2025-06-01,00:47:08.000,152,11082553,-795,0,1748738827,12954.975277289988,83.54833263000182,54425.61005712 2025-06-01,00:47:09.000,152,11082644,-795,0,1748738828,12955.30535648,83.3721043800033,54425.218778400005 2025-06-01,00:47:10.000,152,11082553,-795,0,1748738829,12955.783634489992,83.19587613000476,54425.08602312 2025-06-01,00:47:11.000,152,11082647,-795,0,1748738830,12956.214758329988,82.92096006000065,54425.03012616 2025-06-01,00:47:12.000,152,11082632,-795,0,1748738831,12956.551573829995,82.7306335500034,54424.7995512 2025-06-01,00:47:13.000,152,11082593,-795,0,1748738832,12956.955752429996,82.49096313000337,54424.77160272 2025-06-01,00:47:14.000,152,11082609,-795,0,1748738833,12957.474448299989,82.23014531999797,54424.60391184 2025-06-01,00:47:15.000,152,11082594,-795,0,1748738834,12958.013353099996,81.93408186000306,54424.429233840005 2025-06-01,00:47:16.000,152,11082522,-795,0,1748738835,12958.579203139998,81.62392014000216,54424.23359448001 2025-06-01,00:47:17.000,152,11082625,-795,0,1748738836,12959.13831686999,81.23621799000102,54423.87026424001 2025-06-01,00:47:18.000,152,11082622,-795,0,1748738837,12959.690694290002,80.93310539999948,54423.61872792 2025-06-01,00:47:19.000,152,11082589,-795,0,1748738838,12960.20265385,80.67228759000136,54423.325268880006 2025-06-01,00:47:20.000,152,11082632,-795,0,1748738839,12960.667459240001,80.44671543000004,54423.10168104001 2025-06-01,00:47:21.000,152,11082621,-795,0,1748738840,12961.145737249994,80.15065196999785,54423.02482272 2025-06-01,00:47:22.000,152,11082589,-795,0,1748738841,12961.448871199995,79.79114634000143,54423.01084848001 2025-06-01,00:47:23.000,152,11082607,-795,0,1748738842,12961.489289059995,79.49508287999925,54422.5636728 2025-06-01,00:47:24.000,152,11082621,-795,0,1748738843,12961.45560750999,79.39639506000094,54422.368033440005 2025-06-01,00:47:25.000,152,11082665,-795,0,1748738844,12961.650960499996,79.47393549000117,54422.07457440001 2025-06-01,00:47:26.000,152,11082578,-795,0,1748738845,12961.920412899992,79.65721286999906,54421.76015400001 2025-06-01,00:47:27.000,152,11082584,-795,0,1748738846,12962.243755779993,79.68540939000377,54421.64137296001 2025-06-01,00:47:28.000,152,11082596,-795,0,1748738847,12962.47279031999,79.76999895000336,54421.459707840004 2025-06-01,00:47:29.000,152,11082575,-795,0,1748738848,12962.688352239995,79.69950765000249,54421.1313132 2025-06-01,00:47:30.000,152,11082594,-795,0,1748738849,12962.957804639991,79.65721286999906,54421.124326080004 2025-06-01,00:47:31.000,152,11082596,-795,0,1748738850,12963.240729659992,79.68540939000377,54420.94964808001 2025-06-01,00:47:32.000,152,11082605,-795,0,1748738851,12963.591017779989,79.72770416999992,54420.85182840001 2025-06-01,00:47:33.000,152,11082652,-795,0,1748738852,12963.87394279999,79.7136059100012,54420.6771504 2025-06-01,00:47:34.000,152,11082612,-795,0,1748738853,12964.109713649996,79.72065504000057,54420.26491032 2025-06-01,00:47:35.000,152,11082596,-795,0,1748738854,12964.406111290002,79.69950765000249,54419.99241264001 2025-06-01,00:47:36.000,152,11082579,-795,0,1748738855,12964.695772619998,79.72065504000057,54419.901580080004 2025-06-01,00:47:37.000,152,11082614,-795,0,1748738856,12964.99217025999,79.63606548000098,54419.733889200004 2025-06-01,00:47:38.000,152,11082625,-795,0,1748738857,12965.328985759996,79.60786896000354,54419.50331424 2025-06-01,00:47:39.000,152,11082621,-795,0,1748738858,12965.632119709997,79.44573897000373,54419.49632712 2025-06-01,00:47:40.000,152,11082546,-795,0,1748738859,12965.982407829993,79.34000201999879,54419.36357184 2025-06-01,00:47:41.000,152,11082596,-795,0,1748738860,12966.37311380999,79.14262638000218,54419.18889384 2025-06-01,00:47:42.000,152,11082570,-795,0,1748738861,12966.750347169997,78.98754552000173,54419.0002416 2025-06-01,00:47:43.000,152,11082604,-795,0,1748738862,12967.127580529988,78.80426814000384,54418.56704016 2025-06-01,00:47:44.000,152,11082613,-795,0,1748738863,12967.41724186,78.57869598000252,54418.11287736 2025-06-01,00:47:45.000,152,11082587,-795,0,1748738864,12967.902256180001,78.33902556000248,54418.175761440005 2025-06-01,00:47:46.000,152,11082611,-795,0,1748738865,12968.326643709988,78.11345340000116,54418.126851600005 2025-06-01,00:47:47.000,152,11082632,-795,0,1748738866,12968.62977765999,77.83853733000433,54417.88230240001 2025-06-01,00:47:48.000,152,11082566,-795,0,1748738867,12968.946384229996,77.57067038999958,54418.0220448 2025-06-01,00:47:49.000,152,11082564,-795,0,1748738868,12969.161946150001,77.4014912700004,54417.742560000006 2025-06-01,00:47:50.000,152,11082604,-795,0,1748738869,12969.350562829997,77.32395084000018,54417.63076608 2025-06-01,00:47:51.000,152,11082594,-795,0,1748738870,12969.485289030003,77.14772259000165,54417.42115248 2025-06-01,00:47:52.000,152,11082616,-795,0,1748738871,12969.626751539989,77.06313303000206,54417.16262904001 2025-06-01,00:47:53.000,152,11082637,-795,0,1748738872,12969.653696779998,76.95034694999777,54416.883144240004 2025-06-01,00:48:04.000,152,11082587,-795,0,1748738883,12970.899914129994,75.65330702999927,54414.556433280006 2025-06-01,00:48:05.000,152,11082561,-795,0,1748738884,12971.00769508999,75.53347182000289,54414.47957496001 2025-06-01,00:48:06.000,152,11082582,-795,0,1748738885,12970.940331989994,75.55461921000096,54414.18611592 2025-06-01,00:48:07.000,152,11082560,-795,0,1748738886,12971.13568498,75.58986485999776,54414.15816744 2025-06-01,00:48:08.000,152,11082592,-795,0,1748738887,12971.122212359995,75.61101225000311,54413.89265688 2025-06-01,00:48:09.000,152,11082576,-795,0,1748738888,12971.20978438999,75.63215964000119,54413.59221072001 2025-06-01,00:48:10.000,152,11082607,-795,0,1748738889,12971.263674869995,75.66740528999799,54413.200932 2025-06-01,00:48:11.000,152,11082586,-795,0,1748738890,12971.43881893,75.66740528999799,54413.06817672001 2025-06-01,00:48:12.000,152,11082657,-795,0,1748738891,12971.526390959996,75.72379833000014,54412.78869192 2025-06-01,00:48:13.000,152,11082590,-795,0,1748738892,12971.775634429992,75.80838788999972,54412.53016848 2025-06-01,00:48:14.000,152,11082585,-795,0,1748738893,12971.937305869993,75.94937049000146,54412.159851120006 2025-06-01,00:48:15.000,152,11082603,-795,0,1748738894,12972.523364839995,76.11854961000063,54412.39042608 2025-06-01,00:48:16.000,152,11082622,-795,0,1748738895,12972.981433920002,76.27363047000108,54412.28561928 2025-06-01,00:48:17.000,152,11082619,-795,0,1748738896,12973.42603037999,76.39346568000474,54412.10395416 2025-06-01,00:48:18.000,152,11082590,-795,0,1748738897,12973.911044699991,76.48510437000368,54411.71966256 2025-06-01,00:48:19.000,152,11082636,-795,0,1748738898,12974.362377469988,76.56264480000391,54411.54498456 2025-06-01,00:48:20.000,152,11082617,-795,0,1748738899,12974.759819759995,76.67543088000093,54411.42620352 2025-06-01,00:48:21.000,152,11082602,-795,0,1748738900,12975.231361459992,76.75297131000116,54411.25851264 2025-06-01,00:48:22.000,152,11082594,-795,0,1748738901,12975.689430539998,76.82346261000203,54411.14671872001 2025-06-01,00:48:23.000,152,11082640,-795,0,1748738902,12976.09360914,76.90100304000225,54411.202615680006 2025-06-01,00:48:24.000,152,11082569,-795,0,1748738903,12976.31590737,77.02788737999799,54410.69255592001 2025-06-01,00:48:25.000,152,11082605,-795,0,1748738904,12976.679668110002,77.04903477000335,54410.64364608001 2025-06-01,00:48:26.000,152,11082595,-795,0,1748738905,12976.955856819994,77.0560839000027,54410.60172336001 2025-06-01,00:48:27.000,152,11082610,-795,0,1748738906,12977.238781839995,77.17591910999909,54410.3012772 2025-06-01,00:48:28.000,152,11082652,-795,0,1748738907,12977.47455269,77.28870519000338,54410.14057344001 2025-06-01,00:48:29.000,152,11082589,-795,0,1748738908,12977.744005089997,77.44378605000384,54410.00083104001 2025-06-01,00:48:30.000,152,11082629,-795,0,1748738909,12978.087556899998,77.53542474000278,54409.9169856 2025-06-01,00:48:31.000,152,11082621,-795,0,1748738910,12978.357009299994,77.6482108199998,54409.9169856 2025-06-01,00:48:32.000,152,11082568,-795,0,1748738911,12978.65340694,77.70460386000195,54409.958908320004 2025-06-01,00:48:33.000,152,11082627,-795,0,1748738912,12978.842023619996,77.8596847200024,54409.66544928001 2025-06-01,00:48:34.000,152,11082637,-795,0,1748738913,12979.010431369992,77.8949303699992,54409.455835680004 2025-06-01,00:48:35.000,152,11082607,-795,0,1748738914,12979.178839120003,77.92312689000391,54409.358016000006 2025-06-01,00:48:36.000,152,11082607,-795,0,1748738915,12979.327037939998,77.97951992999879,54409.00866 2025-06-01,00:48:37.000,152,11082599,-795,0,1748738916,12979.52239092999,78.1416499199986,54409.09250544001 2025-06-01,00:48:38.000,152,11082605,-795,0,1748738917,12979.71100761,78.21919034999883,54408.87590472001 2025-06-01,00:48:39.000,152,11082576,-795,0,1748738918,12979.91309691,78.2544360000029,54408.71520096 2025-06-01,00:48:40.000,152,11082619,-795,0,1748738919,12980.088240969992,78.24738687000354,54408.65231688 2025-06-01,00:48:41.000,152,11082593,-795,0,1748738920,12980.411583849993,78.2896816499997,54408.56148432001 2025-06-01,00:48:42.000,152,11082622,-795,0,1748738921,12980.795553519994,78.30377990999841,54408.37283208001 2025-06-01,00:48:43.000,152,11082616,-795,0,1748738922,12981.09195116,78.31082903999777,54408.20514120001 2025-06-01,00:48:44.000,152,11082567,-795,0,1748738923,12981.455711900002,78.27558339000097,54407.785914 2025-06-01,00:48:45.000,152,11082599,-795,0,1748738924,12981.853154189994,78.13460078999924,54407.632197360006 2025-06-01,00:48:46.000,152,11082566,-795,0,1748738925,12982.27080541,77.94427428000199,54407.59726176 2025-06-01,00:48:47.000,152,11082547,-795,0,1748738926,12982.627829839992,77.81738993999898,54407.38764816001 2025-06-01,00:48:48.000,152,11082569,-795,0,1748738927,12983.092635229994,77.76804603000346,54407.23393152 2025-06-01,00:48:49.000,152,11082616,-795,0,1748738928,12983.52375906999,77.66935820999788,54407.14309896 2025-06-01,00:48:50.000,152,11082635,-795,0,1748738929,12984.049191249993,77.5142773500047,54407.00335656001 2025-06-01,00:48:51.000,152,11082569,-795,0,1748738930,12984.46010615999,77.38739301000169,54406.9474596 2025-06-01,00:48:52.000,152,11082620,-795,0,1748738931,12984.68240438999,77.23231215000123,54406.65400056 2025-06-01,00:48:53.000,152,11082598,-795,0,1748738932,12985.086582989992,77.08428042000014,54406.3186188 2025-06-01,00:48:54.000,152,11082588,-795,0,1748738933,12985.396453249989,76.97854347000248,54406.03214688 2025-06-01,00:48:55.000,152,11082620,-795,0,1748738934,12985.78715923,76.95034694999777,54405.955288560006 2025-06-01,00:48:56.000,152,11082626,-795,0,1748738935,12986.076820559996,76.97149434000312,54405.91336584 2025-06-01,00:48:57.000,152,11082605,-795,0,1748738936,12986.204810449992,77.12657520000357,54405.68977800001 2025-06-01,00:48:58.000,152,11082642,-795,0,1748738937,12986.400163439997,77.26050866999867,54405.68977800001 2025-06-01,00:48:59.000,152,11082621,-795,0,1748738938,12986.629197979993,77.36624562000361,54405.41728032 2025-06-01,00:49:00.000,152,11082609,-795,0,1748738939,12986.89865037999,77.3380490999989,54405.24260232 2025-06-01,00:49:01.000,152,11082607,-795,0,1748738940,12987.201784329991,77.27460693000467,54405.24958944 2025-06-01,00:49:02.000,152,11082598,-795,0,1748738941,12987.538599829997,77.1900173699978,54404.83734936 2025-06-01,00:49:03.000,152,11082593,-795,0,1748738942,12987.848470089993,77.17591910999909,54404.64171 2025-06-01,00:49:04.000,152,11082596,-795,0,1748738943,12988.13813141999,77.18296823999844,54404.27139264001 2025-06-01,00:49:05.000,152,11082588,-795,0,1748738944,12988.528837400001,77.25345953999931,54404.19453432 2025-06-01,00:49:06.000,152,11082590,-795,0,1748738945,12989.101423749999,77.27460693000467,54404.20152144001 2025-06-01,00:49:07.000,152,11082593,-795,0,1748738946,12989.640328549991,77.26755779999803,54404.13863736 2025-06-01,00:49:08.000,152,11082580,-795,0,1748738947,12990.132079180003,77.15477172000101,54403.96395936001 2025-06-01,00:49:09.000,152,11082607,-795,0,1748738948,12990.56320302,76.97854347000248,54403.76133288 2025-06-01,00:49:10.000,152,11082636,-795,0,1748738949,12991.149261990002,76.76002044000052,54403.593642 2025-06-01,00:49:11.000,152,11082637,-795,0,1748738950,12991.65448523999,76.50625176000176,54403.49582232 2025-06-01,00:49:12.000,152,11082571,-795,0,1748738951,12992.200126349991,76.22428655999829,54403.37704128 2025-06-01,00:49:13.000,152,11082602,-795,0,1748738952,12992.705349599993,75.92117397000402,54403.09755648001 2025-06-01,00:49:14.000,152,11082618,-795,0,1748738953,12993.09605557999,75.49117703999946,54402.79012320001 2025-06-01,00:49:15.000,152,11082615,-795,0,1748738954,12993.466552630001,75.19511358000454,54402.85300728 2025-06-01,00:49:16.000,152,11082605,-795,0,1748738955,12994.012193739989,74.98363968000194,54402.81108456001 2025-06-01,00:49:17.000,152,11082624,-795,0,1748738956,12994.578043779991,74.80036230000405,54402.79012320001 2025-06-01,00:49:18.000,152,11082640,-795,0,1748738957,12995.123684889993,74.56774101000337,54402.73422624 2025-06-01,00:49:19.000,152,11082594,-795,0,1748738958,12995.548072419995,74.35626711000077,54402.433780080006 2025-06-01,00:49:20.000,152,11082517,-795,0,1748738959,12996.039823049992,74.18003886000224,54402.18923088001 2025-06-01,00:49:21.000,152,11082594,-795,0,1748738960,12996.417056409999,74.00381061000371,54401.88878472 2025-06-01,00:49:22.000,152,11082582,-795,0,1748738961,12996.90207073,73.67955063000409,54401.763016560006 2025-06-01,00:49:23.000,152,11082562,-795,0,1748738962,12997.306249330002,73.27070109000488,54401.67917112 2025-06-01,00:49:24.000,152,11082621,-795,0,1748738963,12997.582438039994,72.8266059000016,54401.54641584001 2025-06-01,00:49:25.000,152,11082586,-795,0,1748738964,12997.865363059995,72.56578809000348,54401.51846736001 2025-06-01,00:49:26.000,152,11082650,-795,0,1748738965,12998.07418866999,72.34021593000216,54401.357763600005 2025-06-01,00:49:27.000,152,11082607,-795,0,1748738966,12998.134815459991,72.17103681000299,54401.10622728 2025-06-01,00:49:28.000,152,11082612,-795,0,1748738967,12998.303223210001,72.09349638000276,54400.88962656 2025-06-01,00:49:29.000,152,11082602,-795,0,1748738968,12998.512048819997,72.04415246999997,54400.568219040004 2025-06-01,00:49:30.000,152,11082588,-795,0,1748738969,12998.801710149994,71.88907160999952,54400.26777288 2025-06-01,00:49:31.000,152,11082625,-795,0,1748738970,12999.2395703,71.57890988999861,54400.183927440004 2025-06-01,00:49:32.000,152,11082593,-795,0,1748738971,12999.697639379992,71.23350252000091,54400.086107760006 2025-06-01,00:49:33.000,152,11082641,-795,0,1748738972,13000.16918107999,70.88809515000321,54400.135017600005 2025-06-01,00:49:34.000,152,11082611,-795,0,1748738973,13000.45884241,70.67662125000061,54399.73675176 2025-06-01,00:49:35.000,152,11082581,-795,0,1748738974,13000.970801969997,70.53563864999887,54399.7157904 2025-06-01,00:49:36.000,152,11082605,-795,0,1748738975,13001.422134739994,70.58498256000166,54399.54809952 2025-06-01,00:49:37.000,152,11082617,-795,0,1748738976,13001.866731199996,70.70481776999804,54399.14284656 2025-06-01,00:49:38.000,152,11082578,-795,0,1748738977,13002.405635999989,70.83875124000042,54398.99611704 2025-06-01,00:49:39.000,152,11082571,-795,0,1748738978,13003.005167589996,71.01497948999895,54398.695670880006 2025-06-01,00:49:40.000,152,11082593,-795,0,1748738979,13003.624908109989,71.17710947999876,54398.61881256001 2025-06-01,00:49:41.000,152,11082628,-795,0,1748738980,13004.244648629996,71.28989556000306,54398.84938752 2025-06-01,00:49:42.000,152,11082611,-795,0,1748738981,13004.702717710003,71.4308781600048,54398.77951632 2025-06-01,00:49:43.000,152,11082584,-795,0,1748738982,13004.891334389999,71.57890988999861,54398.45112168001 2025-06-01,00:49:44.000,152,11082579,-795,0,1748738983,13005.09342369,71.64235206000012,54398.28343080001 2025-06-01,00:49:45.000,152,11082632,-795,0,1748738984,13005.41676657,71.86792422000144,54398.220546720004 2025-06-01,00:49:46.000,152,11082624,-795,0,1748738985,13005.901780890003,72.17103681000299,54397.87817784001 2025-06-01,00:49:47.000,152,11082623,-795,0,1748738986,13006.642774989996,72.48824766000325,54397.94804904001 2025-06-01,00:49:48.000,152,11082587,-795,0,1748738987,13007.410714329999,72.85480241999903,54397.97599752001 2025-06-01,00:49:49.000,152,11082555,-795,0,1748738988,13008.279698320002,73.20020979000401,54397.91311344 2025-06-01,00:49:50.000,152,11082546,-795,0,1748738989,13009.148682309991,73.55971542000043,54398.14368840001 2025-06-01,00:49:51.000,152,11082599,-795,0,1748738990,13009.82231330999,74.05315451999923,54398.28343080001 2025-06-01,00:49:52.000,152,11082587,-795,0,1748738991,13010.25343715,74.47610232000443,54398.27644368 2025-06-01,00:49:53.000,152,11082593,-795,0,1748738992,13010.320800249996,74.88495186000364,54398.073817200006 2025-06-01,00:49:54.000,152,11082618,-795,0,1748738993,13010.570043719992,75.18101531999855,54398.12971416 2025-06-01,00:49:55.000,152,11082592,-795,0,1748738994,13010.947277079998,75.5828157299984,54397.97599752001 2025-06-01,00:49:56.000,152,11082569,-795,0,1748738995,13011.587226529991,75.9423213600021,54398.08779144 2025-06-01,00:49:57.000,152,11082637,-795,0,1748738996,13012.456210519995,76.33002351000323,54398.10176568 2025-06-01,00:49:58.000,152,11082580,-795,0,1748738997,13013.432975469994,76.72477479000372,54398.3183664 2025-06-01,00:49:59.000,152,11082637,-795,0,1748738998,13014.106606469992,77.21116476000316,54398.576889840006 2025-06-01,00:50:00.000,152,11082562,-795,0,1748738999,13014.396267800003,77.62706343000173,54398.723619360004 2025-06-01,00:50:01.000,152,11082599,-795,0,1748739000,13014.423213039998,77.90197949999856,54398.65374816 2025-06-01,00:50:02.000,152,11082585,-795,0,1748739001,13014.308695769992,78.02886384000158,54398.65374816 2025-06-01,00:50:03.000,152,11082590,-795,0,1748739002,13014.126815399992,78.12050253000052,54398.723619360004 2025-06-01,00:50:04.000,152,11082597,-795,0,1748739003,13014.052715990001,78.17689557000267,54398.60483832 2025-06-01,00:50:05.000,152,11082603,-795,0,1748739004,13014.180705879997,78.31082903999777,54398.674709520004 2025-06-01,00:50:06.000,152,11082620,-795,0,1748739005,13014.429949349993,78.30377990999841,54398.84938752 2025-06-01,00:50:07.000,152,11082588,-795,0,1748739006,13014.571411859994,78.33197643000312,54398.7725292 2025-06-01,00:50:08.000,152,11082619,-795,0,1748739007,13014.416476730003,78.33902556000248,54398.842400400004 2025-06-01,00:50:09.000,152,11082583,-795,0,1748739008,13014.039243369996,78.20509209000011,54398.53496712 2025-06-01,00:50:10.000,152,11082600,-795,0,1748739009,13013.493602259994,77.95132341000135,54398.47208304 2025-06-01,00:50:11.000,152,11082606,-795,0,1748739010,13012.974906390002,77.71165299000131,54398.28343080001 2025-06-01,00:50:12.000,152,11082602,-795,0,1748739011,13012.61114565,77.47198257000127,54398.03189448 2025-06-01,00:50:13.000,152,11082635,-795,0,1748739012,13012.436001589995,77.38739301000169,54397.906126320006 2025-06-01,00:50:14.000,152,11082578,-795,0,1748739013,13012.52357361999,77.27460693000467,54397.689525600006 2025-06-01,00:50:15.000,152,11082574,-795,0,1748739014,13012.846916499991,77.28165606000402,54397.5847188 2025-06-01,00:50:16.000,152,11082639,-795,0,1748739015,13013.331930819993,77.31690171000082,54397.80830664001 2025-06-01,00:50:17.000,152,11082612,-795,0,1748739016,13013.83041776,77.53542474000278,54397.75240968 2025-06-01,00:50:18.000,152,11082613,-795,0,1748739017,13014.295223150002,77.66230907999852,54397.59869304 2025-06-01,00:50:19.000,152,11082588,-795,0,1748739018,13014.71961067999,77.80329168000026,54397.333182480004 2025-06-01,00:50:20.000,152,11082617,-795,0,1748739019,13015.319142269997,77.97247079999943,54397.403053680006 2025-06-01,00:50:21.000,152,11082615,-795,0,1748739020,13016.03992743999,78.30377990999841,54397.34715672001 2025-06-01,00:50:22.000,152,11082624,-795,0,1748739021,13017.036901319989,78.70558031999826,54397.36811808 2025-06-01,00:50:23.000,152,11082544,-795,0,1748739022,13018.101238299998,79.17082289999962,54397.29125976 2025-06-01,00:50:24.000,152,11082535,-795,0,1748739023,13019.313774099988,79.58672156999819,54397.31222112 2025-06-01,00:50:25.000,152,11082586,-795,0,1748739024,13020.485892039993,79.88278503000038,54397.689525600006 2025-06-01,00:50:26.000,152,11082584,-795,0,1748739025,13021.684955219993,79.9603254600006,54397.81529376 2025-06-01,00:50:27.000,152,11082636,-795,0,1748739026,13022.742555889992,80.04491502000019,54397.66157712001 2025-06-01,00:50:28.000,152,11082642,-795,0,1748739027,13023.800156559992,80.04491502000019,54397.94804904001 2025-06-01,00:50:29.000,152,11082617,-795,0,1748739028,13024.53441434999,80.00262024000403,54397.92010056 2025-06-01,00:50:30.000,152,11082598,-795,0,1748739029,13025.120473319992,79.91803068000445,54397.74542256 2025-06-01,00:50:31.000,152,11082608,-795,0,1748739030,13025.73347752999,79.94622720000189,54397.8642036 2025-06-01,00:50:32.000,152,11082640,-795,0,1748739031,13026.353218049997,79.88983415999974,54397.94106192 2025-06-01,00:50:33.000,152,11082610,-795,0,1748739032,13026.905595469994,79.88278503000038,54397.9340748 2025-06-01,00:50:34.000,152,11082570,-795,0,1748739033,13027.525335990002,79.91803068000445,54397.96202328 2025-06-01,00:50:35.000,152,11082595,-795,0,1748739034,13028.23264853999,79.82639198999823,54397.9690104 2025-06-01,00:50:36.000,152,11082616,-795,0,1748739035,13028.953433709998,79.69950765000249,54397.87119072 2025-06-01,00:50:37.000,152,11082589,-795,0,1748739036,13029.59338315999,79.65721286999906,54397.94804904001 2025-06-01,00:50:38.000,152,11082654,-795,0,1748739037,13030.004298070002,79.56557418000011,54397.87817784001 2025-06-01,00:50:39.000,152,11082616,-715,0,1748739038,13030.199651059993,79.50918113999796,54397.73144832001 2025-06-01,00:50:40.000,152,11082620,-795,0,1748739039,13030.354586189998,79.54442679000203,54397.65459 2025-06-01,00:50:41.000,152,11082648,-795,0,1748739040,13030.61730228,79.47393549000117,54397.64760288 2025-06-01,00:50:42.000,152,11082584,-795,0,1748739041,13030.79244633999,79.44573897000373,54397.62664152 2025-06-01,00:50:43.000,152,11082626,-795,0,1748739042,13031.034953499991,79.38934593000158,54397.7244612 2025-06-01,00:50:44.000,152,11082585,-795,0,1748739043,13031.122525530001,79.37524767000286,54397.53580896 2025-06-01,00:50:45.000,152,11082584,-795,0,1748739044,13031.290933279997,79.33295288999943,54397.500873360004 2025-06-01,00:50:46.000,152,11082650,-795,0,1748739045,13031.290933279997,79.26951071999792,54397.46593776 2025-06-01,00:50:47.000,152,11082591,-795,0,1748739046,13031.216833869992,79.29065811000328,54397.333182480004 2025-06-01,00:50:48.000,152,11082643,-795,0,1748739047,13031.230306489997,79.41049331999966,54396.997800720004 2025-06-01,00:50:49.000,152,11082603,-795,0,1748739048,13031.351560069998,79.60081983000418,54396.76722576 2025-06-01,00:50:50.000,152,11082591,-795,0,1748739049,13031.722057119994,79.79114634000143,54396.66940608 2025-06-01,00:50:51.000,152,11082603,-795,0,1748739050,13032.193598819991,79.99557111000468,54396.58556064001 2025-06-01,00:50:52.000,152,11082620,-795,0,1748739051,13032.806603029989,80.1436028399985,54396.77421288001 2025-06-01,00:50:53.000,152,11082593,-795,0,1748739052,13033.608223919997,80.39032238999789,54396.62748336 2025-06-01,00:50:54.000,152,11082623,-795,0,1748739053,13034.645615659996,80.62999280999793,54396.2921016 2025-06-01,00:50:55.000,152,11082594,-795,0,1748739054,13036.046768139997,81.03179321999778,54396.46677960001 2025-06-01,00:50:56.000,152,11082581,-795,0,1748739055,13037.474865859993,81.60982188000344,54396.31306296 2025-06-01,00:50:57.000,152,11082612,-795,0,1748739056,13038.734555829993,82.03276968000137,54396.29908872001 2025-06-01,00:50:58.000,152,11082617,-795,0,1748739057,13039.771947569992,82.30063661999884,54396.2921016 2025-06-01,00:50:59.000,152,11082602,-795,0,1748739058,13040.479260119995,82.56145443000423,54396.180307680006 2025-06-01,00:51:00.000,152,11082586,-795,0,1748739059,13041.099000640002,82.85046875999979,54396.15235920001 2025-06-01,00:51:01.000,152,11082588,-795,0,1748739060,13041.779367949996,83.23817091000092,54396.52966368 2025-06-01,00:51:02.000,152,11082649,-795,0,1748739061,13042.607934079999,83.6681678399982,54396.46677960001 2025-06-01,00:51:03.000,152,11082607,-795,0,1748739062,13043.591435339993,83.99947695000446,54396.43883112001 2025-06-01,00:51:04.000,152,11082627,-795,0,1748739063,13044.534518740002,84.23209823999787,54396.09646224 2025-06-01,00:51:05.000,152,11082627,-795,0,1748739064,13045.558437859996,84.42242475000239,54395.942745600005 2025-06-01,00:51:06.000,152,11082610,-795,0,1748739065,13046.60930222,84.49996518000262,54395.91479712001 2025-06-01,00:51:07.000,152,11082578,-795,0,1748739066,13047.70058443999,84.70438994999859,54395.942745600005 2025-06-01,00:51:08.000,152,11082611,-795,0,1748739067,13048.77839403999,84.90881472000183,54395.83793880001 2025-06-01,00:51:09.000,152,11082597,-795,0,1748739068,13049.97745721999,85.1132394899978,54395.775054720005 2025-06-01,00:51:10.000,152,11082633,-795,0,1748739069,13051.230410879994,85.24717296000017,54395.94973272 2025-06-01,00:51:11.000,152,11082634,-795,0,1748739070,13052.53725501999,85.47274512000149,54395.98466832001 2025-06-01,00:51:12.000,152,11082614,-795,0,1748739071,13053.668955099994,85.62077685000258,54395.85191304 2025-06-01,00:51:13.000,152,11082606,-795,0,1748739072,13054.659192669998,85.62077685000258,54395.69819640001 2025-06-01,00:51:14.000,152,11082603,-795,0,1748739073,13055.609012380002,85.54323642000236,54395.13223968 2025-06-01,00:51:15.000,152,11082594,-795,0,1748739074,13056.491468989996,85.34586077999847,54395.09730408001 2025-06-01,00:51:16.000,152,11082601,-795,0,1748739075,13057.387398219995,85.16258340000059,54394.84576776 2025-06-01,00:51:17.000,152,11082603,-795,0,1748739076,13058.296800069998,84.90176559000247,54394.838780640006 2025-06-01,00:51:18.000,152,11082548,-795,0,1748739077,13059.037794169992,84.66209517000243,54394.46147616 2025-06-01,00:51:19.000,152,11082620,-795,0,1748739078,13059.7989972,84.49996518000262,54394.62916704 2025-06-01,00:51:20.000,152,11082617,-795,0,1748739079,13060.277275209992,84.20390172000043,54394.279811039996 2025-06-01,00:51:21.000,152,11082590,-795,0,1748739080,13060.526518680002,83.92193652000424,54394.11910728001 2025-06-01,00:51:22.000,152,11082638,-795,0,1748739081,13060.715135359998,83.72456088000035,54393.86058384 2025-06-01,00:51:23.000,152,11082620,-795,0,1748739082,13060.883543109994,83.50603784999839,54393.43436952 2025-06-01,00:51:24.000,152,11082593,-795,0,1748739083,13060.99806038,83.28046569000435,54392.93828400001 2025-06-01,00:51:25.000,152,11082566,-795,0,1748739084,13061.15299550999,82.82932137000171,54392.74264464 2025-06-01,00:51:26.000,152,11082604,-795,0,1748739085,13061.32140326,82.09621185000287,54392.470146960004 2025-06-01,00:51:27.000,152,11082582,-795,0,1748739086,13061.314666949991,81.24326712000038,54392.18367504 2025-06-01,00:51:28.000,152,11082568,-795,0,1748739087,13061.287721709996,80.37622412999917,54392.00899704001 2025-06-01,00:51:29.000,152,11082636,-795,0,1748739088,13061.23383122999,79.6501637399997,54391.45701456001 2025-06-01,00:51:30.000,152,11082630,-795,0,1748739089,13061.328139569996,78.98754552000173,54391.0866972 2025-06-01,00:51:31.000,152,11082618,-795,0,1748739090,13061.631273519997,78.6985311899989,54390.80721240001 2025-06-01,00:51:32.000,152,11082600,-795,0,1748739091,13062.015243189999,78.71967858000426,54390.26920416 2025-06-01,00:51:33.000,152,11082583,-795,0,1748739092,13062.29816821,78.79721901000448,54390.0386292 2025-06-01,00:51:34.000,152,11082557,-795,0,1748739093,13062.493521199991,78.79721901000448,54389.82202848 2025-06-01,00:51:35.000,152,11082615,-795,0,1748739094,13062.688874189997,78.65623641000275,54389.82202848 2025-06-01,00:51:36.000,152,11082603,-795,0,1748739095,13062.917908729993,78.37427120999928,54389.69626032 2025-06-01,00:51:37.000,152,11082586,-795,0,1748739096,13063.173888509999,78.17689557000267,54389.52856944 2025-06-01,00:51:38.000,152,11082611,-795,0,1748739097,13063.524176629995,78.21214121999947,54389.36087856 2025-06-01,00:51:39.000,152,11082610,-795,0,1748739098,13063.894673679992,78.4518116399995,54389.07440664 2025-06-01,00:51:40.000,152,11082624,-795,0,1748739099,13064.285379659988,78.72672771000362,54388.92767712 2025-06-01,00:51:41.000,152,11082635,-795,0,1748739100,13064.70976718999,78.83951379000064,54388.75998624 2025-06-01,00:51:42.000,152,11082594,-795,0,1748739101,13065.140891030002,78.73377684000297,54388.69011504 2025-06-01,00:51:43.000,152,11082562,-795,0,1748739102,13065.363189260002,78.43771338000079,54388.29184920001 2025-06-01,00:51:44.000,152,11082573,-795,0,1748739103,13065.659586899994,77.95837254000071,54388.06826136 2025-06-01,00:51:45.000,152,11082587,-795,0,1748739104,13065.91556668,77.38034388000233,54388.1171712 2025-06-01,00:51:46.000,152,11082608,-795,0,1748739105,13066.306272659996,77.0913295499995,54387.94948032 2025-06-01,00:51:47.000,152,11082636,-795,0,1748739106,13066.670033399998,77.14772259000165,54387.76781520001 2025-06-01,00:51:48.000,152,11082567,-795,0,1748739107,13066.94622210999,77.52837561000342,54387.44640768 2025-06-01,00:51:49.000,152,11082605,-795,0,1748739108,13067.08768461999,77.86673385000176,54387.04115472 2025-06-01,00:51:50.000,152,11082602,-795,0,1748739109,13067.181992959995,77.8596847200024,54386.85250248 2025-06-01,00:51:51.000,152,11082600,-795,0,1748739110,13067.30998284999,77.50017908999871,54386.85250248 2025-06-01,00:51:52.000,152,11082571,-795,0,1748739111,13067.350400709991,76.92919955999969,54386.649876 2025-06-01,00:51:53.000,152,11082543,-795,0,1748739112,13067.437972740001,76.4005148100041,54386.46122376 2025-06-01,00:51:54.000,152,11082602,-795,0,1748739113,13067.592907869992,76.21723742999893,54386.41930104 2025-06-01,00:51:55.000,152,11082585,-795,0,1748739114,13067.720897760002,76.4005148100041,54386.17475184 2025-06-01,00:51:56.000,152,11082568,-795,0,1748739115,13068.064449569989,76.73182392000308,54385.99308672001 2025-06-01,00:51:57.000,152,11082572,-795,0,1748739116,13068.542727579996,77.15477172000101,54385.83937008 2025-06-01,00:51:58.000,152,11082540,-795,0,1748739117,13069.182677029989,77.50017908999871,54385.38520728 2025-06-01,00:51:59.000,152,11082633,-795,0,1748739118,13070.058397330002,77.59181777999765,54385.2175164 2025-06-01,00:52:00.000,152,11082576,-795,0,1748739119,13070.89369977,77.64116169000044,54385.09873536 2025-06-01,00:52:01.000,152,11082590,-795,0,1748739120,13071.513440289993,77.74689863999811,54384.84719904001 2025-06-01,00:52:02.000,152,11082518,-795,0,1748739121,13071.87046472,77.8949303699992,54384.86816040001 2025-06-01,00:52:03.000,152,11082633,-795,0,1748739122,13071.98498198999,78.41656599000271,54385.063799760006 2025-06-01,00:52:04.000,152,11082593,-795,0,1748739123,13072.119708189995,79.34705114999815,54384.91707024001 2025-06-01,00:52:05.000,152,11082609,-795,0,1748739124,13072.611458819993,80.51720673000091,54384.88912176001 2025-06-01,00:52:06.000,152,11082589,-795,0,1748739125,13073.628641629992,81.38424972000212,54384.896108880006 2025-06-01,00:52:07.000,152,11082602,-795,0,1748739126,13074.915276840002,81.91998360000434,54384.63758544 2025-06-01,00:52:08.000,152,11082523,-795,0,1748739127,13076.141285259997,82.06801532999816,54384.4489332 2025-06-01,00:52:09.000,152,11082572,-795,0,1748739128,13077.286457959992,81.93408186000306,54384.4489332 2025-06-01,00:52:10.000,152,11082619,-795,0,1748739129,13078.175650879995,81.63801840000087,54384.4489332 2025-06-01,00:52:11.000,152,11082577,-795,0,1748739130,13078.674137820002,81.39129885000148,54384.42797184 2025-06-01,00:52:12.000,152,11082600,-795,0,1748739131,13078.923381289998,81.26441450999846,54384.78431496 2025-06-01,00:52:13.000,152,11082636,-795,0,1748739132,13079.14567952,81.2573653799991,54384.72143088001 2025-06-01,00:52:14.000,152,11082596,-795,0,1748739133,13079.46228608999,81.23621799000102,54384.46989456 2025-06-01,00:52:15.000,152,11082554,-795,0,1748739134,13079.927091479993,81.15162843000144,54383.987783280005 2025-06-01,00:52:16.000,152,11082522,-795,0,1748739135,13080.829757020001,80.84146671000053,54383.9248992 2025-06-01,00:52:17.000,152,11082611,-795,0,1748739136,13081.456233849989,80.19294675000128,54383.58253032 2025-06-01,00:52:18.000,152,11082561,-795,0,1748739137,13082.156810089997,79.34705114999815,54383.56855608 2025-06-01,00:52:19.000,152,11082577,-795,0,1748739138,13082.86412264,78.67738380000083,54383.34496824 2025-06-01,00:52:20.000,152,11082607,-795,0,1748739139,13083.456917919997,78.20509209000011,54383.40785232001 2025-06-01,00:52:21.000,152,11082613,-795,0,1748739140,13084.1844394,78.24033774000418,54383.25413568 2025-06-01,00:52:22.000,152,11082619,-795,0,1748739141,13084.945642429993,78.53640119999909,54382.883818320006 2025-06-01,00:52:23.000,152,11082568,-795,0,1748739142,13085.713581769996,78.86066117999871,54382.62529488 2025-06-01,00:52:24.000,152,11082542,-795,0,1748739143,13086.609510999995,79.20606855000369,54382.28991312 2025-06-01,00:52:25.000,152,11082596,-795,0,1748739144,13087.397659269998,79.05098769000324,54381.82876320001 2025-06-01,00:52:26.000,152,11082552,-795,0,1748739145,13087.97698192999,78.28263252000033,54381.68203368001 2025-06-01,00:52:27.000,152,11082607,-795,0,1748739146,13088.563040899993,76.97854347000248,54381.51434280001 2025-06-01,00:52:28.000,152,11082602,-795,0,1748739147,13089.19625403999,75.32199792000029,54381.2697936 2025-06-01,00:52:29.000,152,11082596,-795,0,1748739148,13089.809258249988,73.79938584000047,54381.03223152001 2025-06-01,00:52:30.000,152,11082582,-795,0,1748739149,13090.33469042999,72.69267242999922,54380.61300432 2025-06-01,00:52:31.000,152,11082641,-795,0,1748739150,13090.658033309992,71.76218727000378,54380.2566612 2025-06-01,00:52:32.000,152,11082556,-795,0,1748739151,13090.658033309992,70.81760385000234,54379.77454992 2025-06-01,00:52:33.000,152,11082617,-795,0,1748739152,13090.307745189995,69.9082660799977,54379.09679928001 2025-06-01,00:52:34.000,152,11082605,-795,0,1748739153,13089.768840389988,69.118763520004,54378.188473680006 2025-06-01,00:52:35.000,152,11082584,-795,0,1748739154,13089.452233819997,68.32221183000365,54377.65046544 2025-06-01,00:52:36.000,152,11082622,-795,0,1748739155,13089.479179059992,67.38467754000158,54377.09149584 2025-06-01,00:52:37.000,152,11082589,-795,0,1748739156,13089.782313009993,66.08058849000372,54376.62335880001 2025-06-01,00:52:38.000,152,11082601,-795,0,1748739157,13089.896830279999,64.5579764100039,54376.2390672 2025-06-01,00:52:39.000,152,11082606,-795,0,1748739158,13090.05850172,63.02831520000473,54375.624200640006 2025-06-01,00:52:40.000,152,11082559,-795,0,1748739159,13090.05850172,61.766520930003026,54374.89055304 2025-06-01,00:52:41.000,152,11082598,-795,0,1748739160,13090.085446959994,60.673905780000496,54374.24075088 2025-06-01,00:52:42.000,152,11082600,-795,0,1748739161,13090.05850172,59.820961049998004,54373.53505176001 2025-06-01,00:52:43.000,152,11082622,-795,0,1748739162,13090.065238029994,59.15129370000068,54372.73153296 2025-06-01,00:52:44.000,152,11082585,-795,0,1748739163,13090.166282679995,58.50982287000079,54371.983911120005 2025-06-01,00:52:45.000,152,11082617,-795,0,1748739164,13090.44247139,58.009334640002635,54371.46686424 2025-06-01,00:52:46.000,152,11082623,-795,0,1748739165,13090.853386299998,57.40310945999954,54370.928856000006 2025-06-01,00:52:47.000,152,11082601,-795,0,1748739166,13091.35860955,56.63475429000391,54370.642384080005 2025-06-01,00:52:48.000,152,11082580,-795,0,1748739167,13091.729106599996,55.53509001000202,54369.96463344001 2025-06-01,00:52:49.000,152,11082604,-795,0,1748739168,13091.931195899997,54.28739399999904,54369.25893432 2025-06-01,00:52:50.000,152,11082589,-795,0,1748739169,13091.917723279992,52.8634697400048,54368.42047992 2025-06-01,00:52:51.000,152,11082628,-795,0,1748739170,13091.836887559992,51.742658070004836,54367.64490960001 2025-06-01,00:52:52.000,152,11082627,-795,0,1748739171,13091.756051839991,50.9320081199985,54367.05799152 2025-06-01,00:52:53.000,152,11082615,-795,0,1748739172,13091.776260769991,50.29053728999861,54366.401202240006 2025-06-01,00:52:54.000,152,11082579,-795,0,1748739173,13091.850360179997,49.677262980003434,54365.67454176001 2025-06-01,00:52:55.000,152,11082616,-795,0,1748739174,13092.079394719993,48.746777820000716,54365.07364944 2025-06-01,00:52:56.000,152,11082541,-795,0,1748739175,13092.092867339998,47.308755300000485,54364.319040480004 2025-06-01,00:52:57.000,152,11082612,-795,0,1748739176,13092.126548890003,45.73679930999788,54363.82295496 2025-06-01,00:52:58.000,152,11082629,-795,0,1748739177,13091.951404829997,44.235334620003414,54363.22904976 2025-06-01,00:52:59.000,152,11082613,-795,0,1748739178,13091.722370290001,43.135670340001525,54362.327711280006 2025-06-01,00:53:00.000,152,11082649,-795,0,1748739179,13091.675216119991,42.41665908000141,54361.300604640004 2025-06-01,00:53:01.000,152,11082663,-795,0,1748739180,13091.836887559992,41.96551475999877,54360.62285400001 2025-06-01,00:53:02.000,152,11082652,-795,0,1748739181,13092.160230439993,41.39453522999975,54359.92414200001 2025-06-01,00:53:03.000,152,11082632,-795,0,1748739182,13092.463364389994,40.90109613000095,54359.17652016 2025-06-01,00:53:04.000,152,11082523,-795,0,1748739183,13092.422946529994,40.196183129999554,54358.24024608 2025-06-01,00:53:05.000,152,11082601,-795,0,1748739184,13092.69913524,39.4842209999988,54357.91883856001 2025-06-01,00:53:06.000,152,11082602,-795,0,1748739185,13092.948378709996,38.793406260003394,54357.1642296 2025-06-01,00:53:07.000,152,11082623,-795,0,1748739186,13093.406447789988,38.22242673000437,54356.437569120004 2025-06-01,00:53:08.000,152,11082623,-795,0,1748739187,13093.95208889999,37.644398069998715,54355.452385200006 2025-06-01,00:53:09.000,152,11082616,-795,0,1748739188,13094.565093110003,37.009976369998185,54354.446239920006 2025-06-01,00:53:10.000,152,11082594,-795,0,1748739189,13095.205042559995,36.30506337000406,54353.52394008 2025-06-01,00:53:11.000,152,11082586,-795,0,1748739190,13095.764156290003,35.557855589999235,54352.90907352001 2025-06-01,00:53:12.000,152,11082599,-795,0,1748739191,13096.04708130999,34.85999172000447,54352.1335032 2025-06-01,00:53:13.000,152,11082658,-795,0,1748739192,13096.16833488999,34.281963059998816,54351.40684272 2025-06-01,00:53:14.000,152,11082604,-795,0,1748739193,13096.26937953999,33.7744257000013,54350.44960728 2025-06-01,00:53:15.000,152,11082611,-795,0,1748739194,13096.612931349991,33.37967442000081,54349.65307560001 2025-06-01,00:53:16.000,152,11082625,-795,0,1748739195,13097.232671869999,33.0060705299984,54348.73077576 2025-06-01,00:53:17.000,152,11082587,-795,0,1748739196,13098.054501689992,32.653614030001336,54347.75956608001 2025-06-01,00:53:18.000,152,11082598,-795,0,1748739197,13098.930221989991,32.16017493000254,54346.949060160005 2025-06-01,00:53:19.000,152,11082600,-795,0,1748739198,13099.70489763999,31.624441050000314,54346.05470880001 2025-06-01,00:53:20.000,152,11082610,-795,0,1748739199,13100.284220299996,31.039363260002574,54345.07651200001 2025-06-01,00:53:21.000,152,11082612,-795,0,1748739200,13100.688398899998,30.47543286000291,54344.49658104001 2025-06-01,00:53:22.000,152,11082595,-795,0,1748739201,13100.97132392,29.974944630004757,54343.56729408001 2025-06-01,00:53:23.000,152,11082627,-795,0,1748739202,13101.04542332999,29.467407269999967,54342.610058640006 2025-06-01,00:53:24.000,152,11082614,-795,0,1748739203,13100.978060229994,28.81183818000136,54341.49910656 2025-06-01,00:53:25.000,152,11082620,-795,0,1748739204,13101.04542332999,28.0011882300023,54340.49994840001 2025-06-01,00:53:26.000,152,11082610,-795,0,1748739205,13101.03195071,27.098899590004294,54339.65450688 2025-06-01,00:53:27.000,152,11082592,-795,0,1748739206,13100.722080449988,26.217758340004366,54338.74618128001 2025-06-01,00:53:28.000,152,11082611,-795,0,1748739207,13100.257275060001,25.526943600001687,54337.7749716 2025-06-01,00:53:29.000,152,11082616,-795,0,1748739208,13099.630798229999,24.85727625000436,54336.838697520005 2025-06-01,00:53:30.000,152,11082611,-795,0,1748739209,13098.83591365,24.131215860004886,54335.92338480001 2025-06-01,00:53:31.000,152,11082623,-795,0,1748739210,13098.108392169997,23.609580240001378,54335.05698192001 2025-06-01,00:53:32.000,152,11082625,-795,0,1748739211,13097.50886057999,23.13728853000066,54334.204553280004 2025-06-01,00:53:33.000,152,11082633,-795,0,1748739212,13097.050791499998,22.587456389999716,54333.268279200005 2025-06-01,00:53:34.000,152,11082586,-795,0,1748739213,13096.639876590001,21.945985559999826,54332.12239152 2025-06-01,00:53:35.000,152,11082566,-795,0,1748739214,13096.094235479999,21.191728650002915,54331.26297576 2025-06-01,00:53:36.000,152,11082623,-795,0,1748739215,13095.521649130002,20.444520869998087,54330.49439256 2025-06-01,00:53:37.000,152,11082601,-795,0,1748739216,13094.86822705999,19.78895177999948,54329.627989680004 2025-06-01,00:53:38.000,152,11082601,-795,0,1748739217,13094.10028772,19.18977573000302,54328.88036784001 2025-06-01,00:53:39.000,152,11082592,-795,0,1748739218,13093.345821000003,18.80207358000189,54328.11178464001 2025-06-01,00:53:40.000,152,11082581,-795,0,1748739219,13092.665453689995,18.590599679999286,54327.46198248001 2025-06-01,00:53:41.000,152,11082621,-795,0,1748739220,13091.937932209992,18.470764470002905,54326.84012880001 2025-06-01,00:53:42.000,152,11082613,-795,0,1748739221,13091.25082858999,18.3720766500046,54325.98770016 2025-06-01,00:53:43.000,152,11082610,-795,0,1748739222,13090.530043419996,18.301585350003734,54325.3728336 2025-06-01,00:53:44.000,152,11082591,-795,0,1748739223,13089.890093969989,18.195848399998795,54324.68809584001 2025-06-01,00:53:45.000,152,11082618,-795,0,1748739224,13089.250144519996,18.195848399998795,54324.28983 2025-06-01,00:53:46.000,152,11082607,-795,0,1748739225,13088.630403999989,18.3720766500046,54323.91252552 2025-06-01,00:53:47.000,152,11082571,-795,0,1748739226,13088.017399789991,18.724533150001662,54323.68893768 2025-06-01,00:53:48.000,152,11082633,-795,0,1748739227,13087.404395579993,19.18272660000366,54323.30464608 2025-06-01,00:53:49.000,152,11082581,-795,0,1748739228,13086.919381259991,19.669116570003098,54322.892406000006 2025-06-01,00:53:50.000,152,11082593,-795,0,1748739229,13086.488257419995,20.23304697000276,54322.59195984 2025-06-01,00:53:51.000,152,11082640,-795,0,1748739230,13086.003243099993,20.888616060001368,54322.28452656 2025-06-01,00:53:52.000,152,11082613,-795,0,1748739231,13085.40371151,21.64287296999828,54321.99106752 2025-06-01,00:53:53.000,152,11082597,-795,0,1748739232,13084.689662650002,22.37598249000439,54321.886260720006 2025-06-01,00:53:54.000,152,11082617,-795,0,1748739233,13083.834151279989,23.17253418000473,54321.52293048001 2025-06-01,00:53:55.000,152,11082619,-795,0,1748739234,13083.16725659,24.046626299998024,54321.746518320004 2025-06-01,00:53:56.000,152,11082638,-795,0,1748739235,13082.567724999994,24.99120971999946,54321.7045956 2025-06-01,00:53:57.000,152,11082592,-795,0,1748739236,13082.022083889991,25.91464575000282,54321.27838128 2025-06-01,00:53:58.000,152,11082583,-795,0,1748739237,13081.651586839995,26.739393960000598,54321.62773728 2025-06-01,00:53:59.000,152,11082573,-795,0,1748739238,13081.388870749994,27.52889652000158,54321.79542816 2025-06-01,00:54:00.000,152,11082584,-795,0,1748739239,13080.883647499992,28.23380952000298,54321.648698640005 2025-06-01,00:54:01.000,152,11082606,-795,0,1748739240,13080.472732589995,29.009213819997967,54321.80940240001 2025-06-01,00:54:02.000,152,11082660,-795,0,1748739241,13079.960773029998,29.84101116000238,54321.9491448 2025-06-01,00:54:03.000,152,11082646,-795,0,1748739242,13079.38145036999,30.644611980002082,54322.09587432001 2025-06-01,00:54:04.000,152,11082594,-795,0,1748739243,13078.802127709998,31.427065410003706,54322.38234624001 2025-06-01,00:54:05.000,152,11082593,-795,0,1748739244,13078.24301397999,32.209518839998054,54322.67580528001 2025-06-01,00:54:06.000,152,11082587,-795,0,1748739245,13077.811890139994,32.893284450001374,54323.01118704001 2025-06-01,00:54:07.000,152,11082615,-795,0,1748739246,13077.326875819992,33.59819745000277,54323.19285216 2025-06-01,00:54:08.000,152,11082566,-795,0,1748739247,13076.814916259995,34.27491392999946,54323.19285216 2025-06-01,00:54:09.000,152,11082603,-795,0,1748739248,13076.255802530002,35.10671127000387,54323.16490368 2025-06-01,00:54:10.000,152,11082583,-795,0,1748739249,13075.73037035,35.86801731000014,54323.43740136001 2025-06-01,00:54:11.000,152,11082648,-795,0,1748739250,13075.191465549993,36.48834075000195,54323.63304072001 2025-06-01,00:54:12.000,152,11082622,-795,0,1748739251,13074.53130717,36.96768159000203,54324.02431944 2025-06-01,00:54:13.000,152,11082587,-795,0,1748739252,13073.790313069992,37.291941570001654,54324.164061840005 2025-06-01,00:54:14.000,152,11082589,-795,0,1748739253,13072.988692179999,37.510464600003615,54324.19899744 2025-06-01,00:54:15.000,152,11082622,-795,0,1748739254,13072.402633209997,37.77833154000109,54324.51341784 2025-06-01,00:54:16.000,152,11082580,-795,0,1748739255,13071.83004686,38.13078803999815,54324.66014736001 2025-06-01,00:54:17.000,152,11082587,-795,0,1748739256,13071.156415860001,38.39160585000354,54324.597263280004 2025-06-01,00:54:18.000,152,11082642,-795,0,1748739257,13070.469312239999,38.59603061999951,54324.63918600001 2025-06-01,00:54:19.000,152,11082571,-795,0,1748739258,13069.77547231,38.6453745300023,54324.6042504 2025-06-01,00:54:20.000,152,11082630,-795,0,1748739259,13069.128786549998,38.52553931999864,54324.716044320005 2025-06-01,00:54:21.000,152,11082626,-795,0,1748739260,13068.670717469991,38.39160585000354,54325.10732304 2025-06-01,00:54:22.000,152,11082593,-795,0,1748739261,13068.21264839,38.151935430003505,54325.08636168 2025-06-01,00:54:23.000,152,11082614,-795,0,1748739262,13067.754579309993,37.9404615300009,54325.09334880001 2025-06-01,00:54:24.000,152,11082650,-795,0,1748739263,13067.26956498999,37.77128241000173,54324.82783824001 2025-06-01,00:54:25.000,152,11082592,-795,0,1748739264,13066.952958419999,37.65849633000471,54324.667134480005 2025-06-01,00:54:26.000,152,11082541,-795,0,1748739265,13066.568988749998,37.65849633000471,54324.64617312 2025-06-01,00:54:27.000,152,11082607,-795,0,1748739266,13066.131128599991,37.644398069998715,54324.70207008 2025-06-01,00:54:28.000,152,11082645,-795,0,1748739267,13065.659586899994,37.651447199998074,54324.618224640006 2025-06-01,00:54:29.000,152,11082619,-795,0,1748739268,13065.214990439992,37.61620155000128,54324.59027616001 2025-06-01,00:54:30.000,152,11082627,-795,0,1748739269,13065.019637450001,37.60210329000256,54324.64617312 2025-06-01,00:54:31.000,152,11082614,-795,0,1748739270,13064.905120179996,37.60210329000256,54324.61123752001 2025-06-01,00:54:32.000,152,11082600,-795,0,1748739271,13064.844493389995,37.4963663400049,54324.464508 2025-06-01,00:54:33.000,152,11082638,-795,0,1748739272,13064.83775708,37.36243287000252,54324.12213912 2025-06-01,00:54:34.000,152,11082586,-795,0,1748739273,13064.73671243,37.18620462000399,54323.60509224001 2025-06-01,00:54:35.000,152,11082643,-795,0,1748739274,13064.662613019995,36.96768159000203,54323.493298320005 2025-06-01,00:54:36.000,152,11082609,-795,0,1748739275,13064.500941579994,36.61522508999769,54323.33259456 2025-06-01,00:54:37.000,152,11082609,-795,0,1748739276,13064.312324899998,36.13588425000489,54323.227787760006 2025-06-01,00:54:38.000,152,11082633,-795,0,1748739277,13063.988982019997,35.607199500002025,54323.206826400005 2025-06-01,00:54:39.000,152,11082602,-795,0,1748739278,13063.69258437999,35.10671127000387,54322.91336736001 2025-06-01,00:54:40.000,152,11082527,-795,0,1748739279,13063.37597781,34.49343696000142,54322.50112728 2025-06-01,00:54:41.000,152,11082592,-795,0,1748739280,13063.194097439999,33.95770307999919,54322.200681120004 2025-06-01,00:54:42.000,152,11082609,-795,0,1748739281,13063.153679579998,33.38672355000017,54321.599788800006 2025-06-01,00:54:43.000,152,11082589,-795,0,1748739282,13063.093052789998,32.81574402000115,54321.15960024 2025-06-01,00:54:44.000,152,11082608,-795,0,1748739283,13063.079580169993,32.34345231000043,54320.572682160004 2025-06-01,00:54:45.000,152,11082597,-795,0,1748739284,13063.167152199989,31.772472780001408,54320.23031328001 2025-06-01,00:54:46.000,152,11082595,-795,0,1748739285,13063.32882363999,31.194444120003027,54320.03467392001 2025-06-01,00:54:47.000,152,11082614,-795,0,1748739286,13063.187361129989,30.70100502000423,54319.734227760004 2025-06-01,00:54:48.000,152,11082605,-795,0,1748739287,13062.938117659993,30.130025489997934,54319.14032256 2025-06-01,00:54:49.000,152,11082567,-795,0,1748739288,13062.668665259996,29.66478291000385,54318.560391600004 2025-06-01,00:54:50.000,152,11082616,-795,0,1748739289,13062.48004858,29.100852510004188,54318.25994544 2025-06-01,00:54:51.000,152,11082612,-795,0,1748739290,13062.37900393,28.56511863000196,54317.526297840006 2025-06-01,00:54:52.000,152,11082606,-795,0,1748739291,13062.17691463,27.902500410003995,54316.82758584001 2025-06-01,00:54:53.000,152,11082601,-795,0,1748739292,13062.096078909999,27.239882189998752,54316.43630712 2025-06-01,00:54:54.000,152,11082585,-795,0,1748739293,13062.035452119999,26.66185353000037,54315.87035040001 2025-06-01,00:54:55.000,152,11082585,-795,0,1748739294,13062.035452119999,26.112021389999427,54315.5209944 2025-06-01,00:54:56.000,152,11082604,-795,0,1748739295,13062.035452119999,25.597434900002554,54315.10176720001 2025-06-01,00:54:57.000,152,11082642,-795,0,1748739296,13061.968089019989,25.315469699999085,54314.59869456001 2025-06-01,00:54:58.000,152,11082618,-795,0,1748739297,13061.934407469998,25.061701020000328,54314.04671208001 2025-06-01,00:54:59.000,152,11082619,-795,0,1748739298,13061.954616399998,24.744490170000063,54313.34101296 2025-06-01,00:55:00.000,152,11082603,-795,0,1748739299,13062.10955152999,24.46252497000387,54312.7960176 2025-06-01,00:55:01.000,152,11082608,-795,0,1748739300,13062.35205868999,24.16646151000168,54312.46762296001 2025-06-01,00:55:02.000,152,11082602,-795,0,1748739301,13062.702346810001,23.877447179998853,54312.05538288 2025-06-01,00:55:03.000,152,11082610,-795,0,1748739302,13063.072843859998,23.644825889998174,54311.440516320006 2025-06-01,00:55:04.000,152,11082578,-795,0,1748739303,13063.61174865999,23.32761503999791,54311.18199288 2025-06-01,00:55:05.000,152,11082619,-795,0,1748739304,13064.123708220002,23.059748100000434,54310.84661112 2025-06-01,00:55:06.000,152,11082597,-795,0,1748739305,13064.662613019995,22.84827419999783,54310.44834528 2025-06-01,00:55:07.000,152,11082620,-795,0,1748739306,13065.120682100001,22.664996819999942,54310.126937760004 2025-06-01,00:55:08.000,152,11082592,-795,0,1748739307,13065.578751179994,22.587456389999716,54309.54700680001 2025-06-01,00:55:09.000,152,11082609,-795,0,1748739308,13065.9964024,22.354835099999036,54308.94611448001 2025-06-01,00:55:10.000,152,11082602,-795,0,1748739309,13066.407317309997,22.079919030002202,54308.59675848 2025-06-01,00:55:11.000,152,11082622,-795,0,1748739310,13066.878859009994,21.67811862000235,54308.48496456 2025-06-01,00:55:12.000,152,11082623,-795,0,1748739311,13067.2763013,21.184679520003556,54308.254389600006 2025-06-01,00:55:13.000,152,11082615,-795,0,1748739312,13067.586171559997,20.65599477000069,54307.73734272 2025-06-01,00:55:14.000,152,11082590,-795,0,1748739313,13067.835415029993,20.12731001999782,54307.10151480001 2025-06-01,00:55:15.000,152,11082645,-795,0,1748739314,13068.178966839994,19.506986580003286,54306.73818456001 2025-06-01,00:55:16.000,152,11082610,-795,0,1748739315,13068.51578234,18.928957920004905,54306.06043392 2025-06-01,00:55:17.000,152,11082558,-795,0,1748739316,13068.879543080002,18.350929259999248,54305.501464320005 2025-06-01,00:55:18.000,152,11082620,-795,0,1748739317,13069.068159759998,17.74470408000343,54305.04031440001 2025-06-01,00:55:19.000,152,11082621,-795,0,1748739318,13069.223094889989,17.1102823800029,54304.50230616 2025-06-01,00:55:20.000,152,11082645,-795,0,1748739319,13069.216358579994,16.41241851000086,54303.7826328 2025-06-01,00:55:21.000,152,11082595,-795,0,1748739320,13069.303930609989,15.714554639998823,54303.43327680001 2025-06-01,00:55:22.000,152,11082582,-795,0,1748739321,13069.499283599995,14.92505207999784,54302.769500400005 2025-06-01,00:55:23.000,152,11082641,-795,0,1748739322,13069.74852706999,14.100303870000062,54302.098736880005 2025-06-01,00:55:24.000,152,11082590,-795,0,1748739323,13070.112287809992,13.289653920001001,54301.32316656001 2025-06-01,00:55:25.000,152,11082547,-795,0,1748739324,13070.657928919994,12.577691790000245,54300.47772504 2025-06-01,00:55:26.000,152,11082571,-795,0,1748739325,13071.297878370002,11.964417479997792,54300.00958800001 2025-06-01,00:55:27.000,152,11082576,-795,0,1748739326,13071.681848039989,11.39343794999877,54299.17113360001 2025-06-01,00:55:28.000,152,11082606,-795,0,1748739327,13072.240961769996,10.885900590001256,54298.60517688 2025-06-01,00:55:29.000,152,11082635,-795,0,1748739328,13072.645140369998,10.34311757999967,54297.8435808 2025-06-01,00:55:30.000,152,11082624,-795,0,1748739329,13073.035846349994,9.786236309999367,54297.36146952 2025-06-01,00:55:31.000,152,11082587,-795,0,1748739330,13073.419816019996,9.18001113000355,54296.732628720005 2025-06-01,00:55:32.000,152,11082613,-795,0,1748739331,13073.662323179997,8.531491170004301,54296.15269776001 2025-06-01,00:55:33.000,152,11082624,-795,0,1748739332,13073.938511889988,7.734939480003959,54295.3980888 2025-06-01,00:55:34.000,152,11082599,-795,0,1748739333,13074.30227262999,6.839699969998037,54294.336046560005 2025-06-01,00:55:35.000,152,11082581,-795,0,1748739334,13074.773814330001,5.888067420004518,54293.84694816 2025-06-01,00:55:36.000,152,11082542,-795,0,1748739335,13075.218410789988,5.13381051000033,54293.14124904 2025-06-01,00:55:37.000,152,11082569,-795,0,1748739336,13075.77078821,4.541683590003231,54292.5683052 2025-06-01,00:55:38.000,152,11082588,-795,0,1748739337,13076.228857289992,4.104637529999309,54292.13510376 2025-06-01,00:55:39.000,152,11082558,-795,0,1748739338,13076.68692637,3.7803775499996846,54291.40844328001 2025-06-01,00:55:40.000,152,11082604,-795,0,1748739339,13076.774498399995,3.4561175700000604,54290.646847200005 2025-06-01,00:55:41.000,152,11082599,-795,0,1748739340,13076.936169839995,3.1600541099978727,54290.29050408 2025-06-01,00:55:42.000,152,11082586,-795,0,1748739341,13077.037214489996,2.814646740000171,54289.43807544 2025-06-01,00:55:43.000,152,11082639,-795,0,1748739342,13077.05068711,2.441042849997757,54288.85814448 2025-06-01,00:55:44.000,152,11082572,-795,0,1748739343,13076.94964246,2.0392424399979063,54288.04065144 2025-06-01,00:55:45.000,152,11082602,-795,0,1748739344,13076.88901567,1.5810489900031826,54287.530591680006 2025-06-01,00:55:46.000,152,11082540,-795,0,1748739345,13076.86207042999,1.136953799999901,54286.99957056001 2025-06-01,00:55:47.000,152,11082579,-795,0,1748739346,13076.88901567,0.7563007799981278,54286.54540776001 2025-06-01,00:55:48.000,152,11082574,-795,0,1748739347,13076.855334119995,0.5518760100021609,54285.94451544001 2025-06-01,00:55:49.000,152,11082609,-795,0,1748739348,13076.855334119995,0.5236794900047244,54285.113048160005 2025-06-01,00:55:50.000,152,11082601,-795,0,1748739349,13076.82838888,0.453188190003857,54284.512155840006 2025-06-01,00:55:51.000,152,11082574,-795,0,1748739350,13076.76776209,0.4249916699991445,54283.7295984 2025-06-01,00:55:52.000,152,11082493,-795,0,1748739351,13076.599354339989,0.1994195099978242,54283.002937920006 2025-06-01,00:55:53.000,152,11082586,-795,0,1748739352,13076.451155519993,-0.054349170000932645,54282.36012288 2025-06-01,00:55:54.000,152,11082636,-795,0,1748739353,13076.215384670002,-0.5689356599978055,54281.62647528 2025-06-01,00:55:55.000,152,11082586,-795,0,1748739354,13076.067185849992,-1.1469643199961865,54281.33301624 2025-06-01,00:55:56.000,152,11082638,-795,0,1748739355,13075.85162393,-1.7390912400005618,54280.62033 2025-06-01,00:55:57.000,152,11082561,-795,0,1748739356,13075.68321617999,-2.218432080000639,54279.83078544 2025-06-01,00:55:58.000,152,11082618,-795,0,1748739357,13075.74384296999,-2.577937709997059,54279.4674552 2025-06-01,00:55:59.000,152,11082621,-795,0,1748739358,13075.615853079995,-2.8880994299979648,54278.53118112 2025-06-01,00:56:00.000,152,11082604,-795,0,1748739359,13075.312719129994,-3.325145490001887,54277.76958504 2025-06-01,00:56:01.000,152,11082598,-795,0,1748739360,13075.002848869997,-3.741044160000456,54277.24555104001 2025-06-01,00:56:02.000,152,11082595,-795,0,1748739361,13074.639088129996,-4.431858899995859,54276.7075428 2025-06-01,00:56:03.000,152,11082636,-795,0,1748739362,13074.207964289999,-5.263656240000273,54276.274341360004 2025-06-01,00:56:04.000,152,11082651,-795,0,1748739363,13073.520860669996,-6.208239660001709,54275.61056496 2025-06-01,00:56:05.000,152,11082595,-795,0,1748739364,13072.860702289989,-7.230363509996096,54275.16338928001 2025-06-01,00:56:06.000,152,11082558,-795,0,1748739365,13072.180334979996,-8.358224309995421,54274.69525224 2025-06-01,00:56:07.000,152,11082607,-795,0,1748739366,13071.499967669988,-9.316905989995576,54274.010514479996 2025-06-01,00:56:08.000,152,11082617,-795,0,1748739367,13070.93411763,-10.169850719998067,54273.40962216 2025-06-01,00:56:09.000,152,11082591,-795,0,1748739368,13070.327849729998,-10.994598929995846,54272.822704080005 2025-06-01,00:56:10.000,152,11082602,-795,0,1748739369,13069.70810920999,-11.762954099998751,54272.25674736 2025-06-01,00:56:11.000,152,11082593,-795,0,1748739370,13069.014269279993,-12.369179280001845,54271.7816232 2025-06-01,00:56:12.000,152,11082618,-795,0,1748739371,13068.23285732,-12.926060550002148,54271.58598384 2025-06-01,00:56:13.000,152,11082634,-795,0,1748739372,13067.39755488,-13.489990950001811,54271.20169224 2025-06-01,00:56:14.000,152,11082634,-795,0,1748739373,13066.393844689992,-14.173756559997855,54270.70560672001 2025-06-01,00:56:15.000,152,11082598,-795,0,1748739374,13065.383398190002,-14.829325649996463,54270.27240528 2025-06-01,00:56:16.000,152,11082555,-795,0,1748739375,13064.413369549999,-15.506042130000424,54269.88112656 2025-06-01,00:56:17.000,152,11082597,-795,0,1748739376,13063.41639567,-16.203905999995186,54269.371066800006 2025-06-01,00:56:18.000,152,11082576,-795,0,1748739377,13062.48004858,-16.887671609998506,54269.0217108 2025-06-01,00:56:19.000,152,11082592,-795,0,1748739378,13061.489811009997,-17.571437220001826,54268.532612400006 2025-06-01,00:56:20.000,152,11082597,-795,0,1748739379,13060.405265100002,-18.177662399997644,54268.30902456001 2025-06-01,00:56:21.000,152,11082600,-795,0,1748739380,13059.448709079988,-18.805034969998815,54268.38588288001 2025-06-01,00:56:22.000,152,11082597,-795,0,1748739381,13058.269854829989,-19.326670590002323,54268.10639808 2025-06-01,00:56:23.000,152,11082651,-795,0,1748739382,13057.084264269994,-19.81306056000176,54267.92473296 2025-06-01,00:56:24.000,152,11082563,-795,0,1748739383,13055.817837989998,-20.20781184000225,54267.63127392 2025-06-01,00:56:25.000,152,11082605,-795,0,1748739384,13054.652456359989,-20.63075964000018,54267.26794368 2025-06-01,00:56:26.000,152,11082552,-795,0,1748739385,13053.53422889999,-20.947970490000444,54267.16313688001 2025-06-01,00:56:27.000,152,11082585,-795,0,1748739386,13052.59788180999,-21.307476119996863,54267.05134296 2025-06-01,00:56:28.000,152,11082644,-795,0,1748739387,13051.614380549996,-21.575343060001615,54267.14916264 2025-06-01,00:56:29.000,152,11082615,-795,0,1748739388,13050.651088220002,-21.941897819997394,54267.37973760001 2025-06-01,00:56:30.000,152,11082613,-795,0,1748739389,13049.687795889993,-22.174519109998073,54267.42864744001 2025-06-01,00:56:31.000,152,11082575,-795,0,1748739390,13048.663876769999,-22.287305189995095,54267.4146732 2025-06-01,00:56:32.000,152,11082592,-795,0,1748739391,13047.532176689994,-22.41418952999811,54267.66620952001 2025-06-01,00:56:33.000,152,11082622,-795,0,1748739392,13046.205123619999,-22.569270389998564,54267.44262168 2025-06-01,00:56:34.000,152,11082628,-795,0,1748739393,13044.777025900003,-22.724351249999017,54267.42166032 2025-06-01,00:56:35.000,152,11082595,-795,0,1748739394,13043.321982939997,-22.8441864599954,54267.61729968001 2025-06-01,00:56:36.000,152,11082612,-795,0,1748739395,13041.846731049991,-23.027463840000564,54267.7290936 2025-06-01,00:56:37.000,152,11082628,-795,0,1748739396,13040.51294167,-23.210741219998454,54268.16928216001 2025-06-01,00:56:38.000,152,11082578,-795,0,1748739397,13039.179152289995,-23.443362509999133,54268.16229504 2025-06-01,00:56:39.000,152,11082582,-795,0,1748739398,13038.020506969995,-23.584345110000868,54268.44876696 2025-06-01,00:56:40.000,152,11082541,-795,0,1748739399,13036.60588186999,-23.675983799999813,54268.60947072 2025-06-01,00:56:41.000,152,11082526,-795,0,1748739400,13035.34619189999,-23.73237684000196,54268.61645784 2025-06-01,00:56:42.000,152,11082607,-795,0,1748739401,13033.931566799998,-23.852212049998343,54268.87498128 2025-06-01,00:56:43.000,152,11082572,-795,0,1748739402,13032.469787529997,-23.943850739997288,54269.014723680004 2025-06-01,00:56:44.000,152,11082615,-795,0,1748739403,13030.906963609996,-23.993194650000078,54269.21036304 2025-06-01,00:56:45.000,152,11082622,-795,0,1748739404,13029.546228989995,-24.021391169997514,54269.587667520005 2025-06-01,00:56:46.000,152,11082599,-795,0,1748739405,13028.27980271,-24.000243779999437,54270.15362424001 2025-06-01,00:56:47.000,152,11082637,-795,0,1748739406,13027.127893699995,-23.91565421999985,54270.4540704 2025-06-01,00:56:48.000,152,11082593,-795,0,1748739407,13026.009666239996,-23.809917270002188,54270.68464536001 2025-06-01,00:56:49.000,152,11082577,-795,0,1748739408,13024.76344889,-23.52795206999872,54270.83137488001 2025-06-01,00:56:50.000,152,11082567,-795,0,1748739409,13023.712584529996,-23.076807749996078,54271.06893696001 2025-06-01,00:56:51.000,152,11082525,-795,0,1748739410,13022.500048729991,-22.576319519997924,54271.34842176 2025-06-01,00:56:52.000,152,11082580,-795,0,1748739411,13021.314458169996,-22.06173303000105,54271.92835272001 2025-06-01,00:56:53.000,152,11082614,-795,0,1748739412,13020.142340229992,-21.547146539996902,54272.270721600005 2025-06-01,00:56:54.000,152,11082609,-795,0,1748739413,13019.158838969997,-21.103051350000896,54272.8995624 2025-06-01,00:56:55.000,152,11082589,-795,0,1748739414,13018.215755569989,-20.7435457199972,54273.004369199996 2025-06-01,00:56:56.000,152,11082547,-795,0,1748739415,13017.6296966,-20.3981383499995,54273.75199104001 2025-06-01,00:56:57.000,152,11082615,-795,0,1748739416,13016.814603090002,-19.968141420002212,54274.08038568 2025-06-01,00:56:58.000,152,11082592,-795,0,1748739417,13015.95909171999,-19.4817514499955,54274.24108944 2025-06-01,00:56:59.000,152,11082599,-795,0,1748739418,13014.793710089994,-18.734543669997947,54274.5066 2025-06-01,00:57:00.000,152,11082580,-795,0,1748739419,13013.392557609994,-18.07897457999934,54275.08653096 2025-06-01,00:57:01.000,152,11082585,-795,0,1748739420,13012.085713469998,-17.529142439998395,54275.42889984001 2025-06-01,00:57:02.000,152,11082563,-795,0,1748739421,13011.12915745,-17.16258767999534,54276.12062472001 2025-06-01,00:57:03.000,152,11082656,-795,0,1748739422,13010.27364608,-16.774885530001484,54276.57478752001 2025-06-01,00:57:04.000,152,11082590,-795,0,1748739423,13009.566333529998,-16.34488859999692,54276.91016928001 2025-06-01,00:57:05.000,152,11082635,-795,0,1748739424,13009.01395611,-15.80915472000197,54277.30843512 2025-06-01,00:57:06.000,152,11082607,-795,0,1748739425,13008.239280460002,-15.315715619995899,54277.853430480005 2025-06-01,00:57:07.000,152,11082584,-795,0,1748739426,13007.451132189999,-14.77293261000159,54278.0350956 2025-06-01,00:57:08.000,152,11082638,-795,0,1748739427,13006.380058899995,-14.096216129997629,54278.44733568001 2025-06-01,00:57:09.000,152,11082601,-795,0,1748739428,13005.36961239999,-13.440647039999021,54278.71983336 2025-06-01,00:57:10.000,152,11082591,-795,0,1748739429,13004.615145679993,-12.897864029997436,54279.25784160001 2025-06-01,00:57:11.000,152,11082607,-795,0,1748739430,13004.02908670999,-12.291638850001618,54279.73296576 2025-06-01,00:57:12.000,152,11082575,-795,0,1748739431,13003.712480139999,-11.473939769995923,54280.22206416001 2025-06-01,00:57:13.000,152,11082596,-795,0,1748739432,13003.503654529988,-10.529356350001763,54280.487574720006 2025-06-01,00:57:14.000,152,11082619,-795,0,1748739433,13003.362192020002,-9.422642940000514,54280.801995120004 2025-06-01,00:57:15.000,152,11082573,-795,0,1748739434,13003.133157479991,-8.280683879995195,54281.01859584 2025-06-01,00:57:16.000,152,11082613,-795,0,1748739435,13002.58751636999,-7.138724819997151,54281.41686168001 2025-06-01,00:57:17.000,152,11082622,-795,0,1748739436,13001.853258579991,-6.137748360000842,54281.88499872 2025-06-01,00:57:18.000,152,11082615,-795,0,1748739437,13001.321090089994,-5.2284105899962015,54282.37409712001 2025-06-01,00:57:19.000,152,11082613,-795,0,1748739438,13000.849548389997,-4.4459571600018535,54282.75838872001 2025-06-01,00:57:20.000,152,11082563,-795,0,1748739439,13000.607041229996,-3.642356340002152,54283.219538640005 2025-06-01,00:57:21.000,152,11082610,-795,0,1748739440,13000.573359679991,-2.84580465000181,54283.35928104001 2025-06-01,00:57:22.000,152,11082596,-635,0,1748739441,13000.708085879996,-2.014007309997396,54283.785495359996 2025-06-01,00:57:23.000,152,11082582,-795,0,1748739442,13000.654195399991,-1.1822099700002582,54284.009083200006 2025-06-01,00:57:24.000,152,11082625,-795,0,1748739443,13000.3173799,-0.15303698999923654,54284.07895440001 2025-06-01,00:57:25.000,152,11082620,-795,0,1748739444,12999.751529859997,0.869086860002426,54284.46324600001 2025-06-01,00:57:26.000,152,11082602,-795,0,1748739445,12999.13178933999,1.7008841999995639,54284.81958912001 2025-06-01,00:57:27.000,152,11082578,-795,0,1748739446,12998.606357160003,2.448091980004392,54285.07811256 2025-06-01,00:57:28.000,152,11082601,-795,0,1748739447,12998.20217856,3.0049732500046957,54285.52528824 2025-06-01,00:57:29.000,152,11082612,-795,0,1748739448,12997.986616639995,3.3080858399989665,54285.6510564 2025-06-01,00:57:30.000,152,11082634,-795,0,1748739449,12998.10113391,3.604149300001154,54285.902592720005 2025-06-01,00:57:31.000,152,11082546,-795,0,1748739450,12998.336904759992,4.111686659998668,54286.237974480006 2025-06-01,00:57:32.000,152,11082600,-795,0,1748739451,12998.330168449997,4.760206619997916,54286.37771688001 2025-06-01,00:57:33.000,152,11082620,-795,0,1748739452,12997.986616639995,5.570856570004253,54286.46156232 2025-06-01,00:57:34.000,152,11082609,-795,0,1748739453,12997.447711839988,6.381506520003313,54286.54540776001 2025-06-01,00:57:35.000,152,11082667,-795,0,1748739454,12996.915543349991,7.142812559999584,54286.83187968001 2025-06-01,00:57:36.000,152,11082570,-795,0,1748739455,12996.228439729988,7.741988610003318,54287.027519040006 2025-06-01,00:57:37.000,152,11082621,-795,0,1748739456,12995.628908139995,8.108543369999097,54287.293029600005 2025-06-01,00:57:38.000,152,11082605,-795,0,1748739457,12995.35945574,8.327066400001058,54287.530591680006 2025-06-01,00:57:39.000,152,11082638,-795,0,1748739458,12995.076530719998,8.764112459997705,54287.5375788 2025-06-01,00:57:40.000,152,11082652,-795,0,1748739459,12994.854232489997,9.236404169998423,54287.62142424001 2025-06-01,00:57:41.000,152,11082607,-795,0,1748739460,12994.598252709991,9.680499360001704,54287.65635984 2025-06-01,00:57:42.000,152,11082573,-795,0,1748739461,12994.24122828,9.899022390003665,54287.69129544001 2025-06-01,00:57:43.000,152,11082622,-795,0,1748739462,12993.823577059993,9.856727610000235,54287.66334696 2025-06-01,00:57:44.000,152,11082586,-795,0,1748739463,12993.554124659997,9.617057190000196,54287.6423856 2025-06-01,00:57:45.000,152,11082610,-795,0,1748739464,12993.26446333,9.48312371999782,54287.57251440001 2025-06-01,00:57:46.000,152,11082610,-795,0,1748739465,12992.968065689995,9.53951675999997,54287.70526968 2025-06-01,00:57:47.000,152,11082604,-795,0,1748739466,12992.691876979989,9.891973260004306,54287.70526968 2025-06-01,00:57:48.000,152,11082575,-795,0,1748739467,12992.274225759997,10.230331500002649,54287.66334696 2025-06-01,00:57:49.000,152,11082657,-795,0,1748739468,12991.84310192,10.533444090004195,54287.55155304001 2025-06-01,00:57:50.000,152,11082598,-795,0,1748739469,12991.445659629993,10.512296699998842,54287.27206824 2025-06-01,00:57:51.000,152,11082593,-795,0,1748739470,12991.048217340001,10.16688933000114,54287.37687504 2025-06-01,00:57:52.000,152,11082626,-795,0,1748739471,12990.49583991999,9.567713280004682,54287.23713264001 2025-06-01,00:57:53.000,152,11082633,-795,0,1748739472,12989.923253569992,8.933291580004152,54287.11136448 2025-06-01,00:57:54.000,152,11082593,-795,0,1748739473,12989.42476663,8.277722489998268,54287.18123568 2025-06-01,00:57:55.000,152,11082601,-795,0,1748739474,12989.047533269993,7.85477469000034,54287.16726144001 2025-06-01,00:57:56.000,152,11082591,-795,0,1748739475,12988.650090980002,7.608055140000943,54287.125338720005 2025-06-01,00:57:57.000,152,11082619,-795,0,1748739476,12988.353693339996,7.699693829999887,54287.21617128001 2025-06-01,00:57:58.000,152,11082565,-795,0,1748739477,12987.895624259989,7.734939480003959,54286.76200848001 2025-06-01,00:57:59.000,152,11082612,-795,0,1748739478,12987.477973039997,7.749037740002677,54286.671175920004 2025-06-01,00:58:00.000,152,11082612,-795,0,1748739479,12986.94580455,7.572809490004147,54286.68515016001 2025-06-01,00:58:01.000,152,11082626,-795,0,1748739480,12986.292382480002,7.100517780003429,54286.77598272 2025-06-01,00:58:02.000,152,11082624,-755,0,1748739481,12985.302144909998,6.36035912999796,54286.65720168 2025-06-01,00:58:03.000,152,11082613,-795,0,1748739482,12984.70934963,5.443972230001236,54287.055467520004 2025-06-01,00:58:04.000,152,11082612,-795,0,1748739483,12984.103081729998,4.73201010000048,54286.887776640004 2025-06-01,00:58:05.000,152,11082634,-795,0,1748739484,12983.833629330002,4.245620130001043,54286.90175088001 2025-06-01,00:58:06.000,152,11082588,-795,0,1748739485,12983.59112217,3.8861145000046236,54286.81091832001 2025-06-01,00:58:07.000,152,11082590,-795,0,1748739486,12983.213888809994,3.794475809998403,54286.65021456 2025-06-01,00:58:08.000,152,11082641,-795,0,1748739487,12982.661511389997,3.604149300001154,54286.60829184 2025-06-01,00:58:09.000,152,11082657,-795,0,1748739488,12981.752109539993,3.3644788800011156,54286.49649792001 2025-06-01,00:58:10.000,152,11082621,-795,0,1748739489,12980.78881721,3.012022380004055,54286.46854944 2025-06-01,00:58:11.000,152,11082605,-795,0,1748739490,12979.66385343999,2.6666150099990773,54286.692137280006 2025-06-01,00:58:12.000,152,11082624,-795,0,1748739491,12978.707297419991,2.3000602500032983,54286.78296984001 2025-06-01,00:58:13.000,152,11082587,-795,0,1748739492,12977.932621769993,2.018095049999829,54286.63624032 2025-06-01,00:58:14.000,152,11082622,-795,0,1748739493,12977.44760744999,1.5317050800003926,54286.454575200005 2025-06-01,00:58:15.000,152,11082614,-795,0,1748739494,12977.299408629995,0.9677746800007299,54286.39169112 2025-06-01,00:58:16.000,152,11082595,-795,0,1748739495,12977.11079195,0.23466516000189586,54286.3148328 2025-06-01,00:58:17.000,152,11082618,-795,0,1748739496,12976.693140729993,-0.5336900100010098,54286.237974480006 2025-06-01,00:58:18.000,152,11082594,-795,0,1748739497,12976.03298235,-1.1046695400000317,54286.22400024 2025-06-01,00:58:19.000,152,11082608,-795,0,1748739498,12975.170734669991,-1.4007330000022193,54286.16111616001 2025-06-01,00:58:20.000,152,11082612,-795,0,1748739499,12974.315223299993,-1.6263051599962637,54286.384704000004 2025-06-01,00:58:21.000,152,11082627,-795,0,1748739500,12973.742636949995,-1.9435160099965287,54286.67816304 2025-06-01,00:58:22.000,152,11082608,-795,0,1748739501,12973.277831559994,-2.4087585899978876,54286.6292532 2025-06-01,00:58:23.000,152,11082629,-795,0,1748739502,12973.001642850002,-3.000885510002263,54286.65021456 2025-06-01,00:58:24.000,152,11082610,-795,0,1748739503,12972.57051900999,-3.642356340002152,54285.90957984 2025-06-01,00:58:25.000,152,11082623,-795,0,1748739504,12972.53683746,-4.086451529998158,54286.237974480006 2025-06-01,00:58:26.000,152,11082597,-795,0,1748739505,12972.482946979995,-4.192188479995821,54286.19605176 2025-06-01,00:58:27.000,152,11082581,-795,0,1748739506,12972.35495709,-4.100549789996876,54286.43361384 2025-06-01,00:58:28.000,152,11082634,-795,0,1748739507,12972.139395169994,-3.8679284999961965,54286.78296984001 2025-06-01,00:58:29.000,152,11082617,-795,0,1748739508,12971.735216569992,-3.6141598199974396,54286.90175088001 2025-06-01,00:58:30.000,152,11082622,-795,0,1748739509,12971.23672963,-3.367440269998042,54287.11136448 2025-06-01,00:58:31.000,152,11082575,-795,0,1748739510,12970.542889700002,-3.261703320000379,54287.20219704 2025-06-01,00:58:32.000,152,11082584,-795,0,1748739511,12970.253228369991,-3.332194620001246,54287.258094 2025-06-01,00:58:33.000,152,11082626,-795,0,1748739512,12970.01072120999,-3.5648159100019257,54287.33495232001 2025-06-01,00:58:34.000,152,11082644,-795,0,1748739513,12969.9366218,-3.896125020000909,54287.3279652 2025-06-01,00:58:35.000,152,11082623,-795,0,1748739514,12969.721059879994,-4.156942829999025,54287.60745 2025-06-01,00:58:36.000,152,11082587,-795,0,1748739515,12969.337090209992,-4.227434129999892,54287.77514088 2025-06-01,00:58:37.000,152,11082645,-795,0,1748739516,12968.75776755,-4.171041089997743,54288.27122640001 2025-06-01,00:58:38.000,152,11082628,-795,0,1748739517,12967.989828209997,-4.093500659997517,54288.48782712001 2025-06-01,00:58:39.000,152,11082641,-795,0,1748739518,12967.43071447999,-4.008911099997931,54288.89308008001 2025-06-01,00:58:40.000,152,11082573,-795,0,1748739519,12966.851391819997,-4.001861969998572,54289.0747452 2025-06-01,00:58:41.000,152,11082579,-795,0,1748739520,12966.27880547,-4.149893699999666,54288.97692552 2025-06-01,00:58:42.000,152,11082579,-795,0,1748739521,12965.948726279988,-4.347269339996274,54289.207500480006 2025-06-01,00:58:43.000,152,11082638,-795,0,1748739522,12965.719691739992,-4.601038020002306,54289.375191360006 2025-06-01,00:58:44.000,152,11082640,-795,0,1748739523,12965.591701849997,-4.847757570001704,54289.46602392001 2025-06-01,00:58:45.000,152,11082603,-795,0,1748739524,12965.591701849997,-5.016936690000875,54289.976083680005 2025-06-01,00:58:46.000,152,11082594,-795,0,1748739525,12965.665801260002,-5.052182339997671,54290.40229800001 2025-06-01,00:58:47.000,152,11082628,-795,0,1748739526,12965.544547680001,-4.988740169996163,54290.716718400006 2025-06-01,00:58:48.000,152,11082626,-795,0,1748739527,12965.19425955999,-4.727922359998047,54291.00319032001 2025-06-01,00:58:49.000,152,11082651,-795,0,1748739528,12964.817026199999,-4.312023689999478,54291.1359456 2025-06-01,00:58:50.000,152,11082583,-795,0,1748739529,12964.843971439994,-3.9877637099998537,54291.30363648 2025-06-01,00:58:51.000,152,11082614,-795,0,1748739530,12965.17405062999,-3.8185845900006825,54291.771773520006 2025-06-01,00:58:52.000,152,11082586,-795,0,1748739531,12965.524338750001,-3.628258079996158,54292.156065120005 2025-06-01,00:58:53.000,152,11082584,-795,0,1748739532,12965.793791149998,-3.423833310000191,54292.323756000005 2025-06-01,00:58:54.000,152,11082600,-795,0,1748739533,12966.157551889999,-3.1771137600007933,54293.113300560006 2025-06-01,00:58:55.000,152,11082619,-795,0,1748739534,12966.37311380999,-2.9162959499954013,54293.5115664 2025-06-01,00:58:56.000,152,11082566,-795,0,1748739535,12966.608884659996,-2.535642930000904,54294.00765192 2025-06-01,00:58:57.000,152,11082571,-795,0,1748739536,12966.62235728,-2.1479407799997716,54294.46181472 2025-06-01,00:58:58.000,152,11082656,-795,0,1748739537,12966.615620969991,-1.746140369999921,54294.6295056 2025-06-01,00:58:59.000,152,11082613,-795,0,1748739538,12966.62235728,-1.330241700001352,54294.99283584 2025-06-01,00:59:00.000,152,11082625,-795,0,1748739539,12966.844655510002,-0.9143430299955071,54295.405075919996 2025-06-01,00:59:01.000,152,11082641,-795,0,1748739540,12967.093898979998,-0.5689356599978055,54295.87321296 2025-06-01,00:59:02.000,152,11082595,-795,0,1748739541,12967.45765972,-0.3927074099992751,54296.58589920001 2025-06-01,00:59:03.000,152,11082634,-795,0,1748739542,12967.5789133,-0.3222161099984078,54297.116920320004 2025-06-01,00:59:04.000,152,11082561,-795,0,1748739543,12967.80121153,-0.3433634999964852,54297.640954320006 2025-06-01,00:59:05.000,152,11082612,-795,0,1748739544,12968.036982379992,-0.18828263999603223,54298.123065600004 2025-06-01,00:59:06.000,152,11082661,-795,0,1748739545,12968.259280609993,-0.04025091000221437,54298.72395792 2025-06-01,00:59:07.000,152,11082597,-795,0,1748739546,12968.474842529999,0.10073168999952031,54299.0663268 2025-06-01,00:59:08.000,152,11082608,-795,0,1748739547,12968.683668139995,0.3192547200014815,54299.61132216 2025-06-01,00:59:09.000,152,11082603,-795,0,1748739548,12969.114791979991,0.6435147000011057,54300.07945920001 2025-06-01,00:59:10.000,152,11082583,-795,0,1748739549,12970.01072120999,1.0946590200037463,54300.61746744 2025-06-01,00:59:11.000,152,11082595,-795,0,1748739550,12970.98748615999,1.496459430003597,54301.60265136 2025-06-01,00:59:12.000,152,11082618,-795,0,1748739551,12971.607226679997,1.8207194100032211,54302.217517920006 2025-06-01,00:59:13.000,152,11082560,-795,0,1748739552,12972.058559449993,2.2013724299977184,54302.74155192001 2025-06-01,00:59:14.000,152,11082643,-795,0,1748739553,12972.503155909995,2.603172840004845,54303.202701840004 2025-06-01,00:59:15.000,152,11082604,-795,0,1748739554,12973.318249419994,3.026120640002773,54303.68481312 2025-06-01,00:59:16.000,152,11082626,-795,0,1748739555,12974.301750680002,3.5125106100022094,54304.19487288 2025-06-01,00:59:17.000,152,11082611,-795,0,1748739556,12975.386296589997,3.956605799998215,54304.879610640004 2025-06-01,00:59:18.000,152,11082565,-795,0,1748739557,12976.437160950001,4.330209690000629,54305.50845144 2025-06-01,00:59:19.000,152,11082611,-795,0,1748739558,12977.481288999996,4.605125760004739,54306.31895736 2025-06-01,00:59:20.000,152,11082566,-795,0,1748739559,12978.377218229994,4.7179118400017614,54307.24125720001 2025-06-01,00:59:21.000,152,11082625,-795,0,1748739560,12979.199048050003,4.8236487899994245,54307.70939424 2025-06-01,00:59:22.000,152,11082581,-795,0,1748739561,12979.946778459991,4.894140090000292,54308.470990320006 2025-06-01,00:59:23.000,152,11082625,-795,0,1748739562,12980.472210639993,4.816599660000065,54309.14874096 2025-06-01,00:59:24.000,152,11082671,-795,0,1748739563,12981.00437912999,4.950533130002441,54309.260534880006 2025-06-01,00:59:25.000,152,11082636,-795,0,1748739564,12982.014825629994,4.844796180004778,54310.18283472 2025-06-01,00:59:26.000,152,11082614,-795,0,1748739565,12982.971381649993,4.612174890004098,54311.07019896 2025-06-01,00:59:27.000,152,11082607,-795,0,1748739566,12983.840365639997,4.471192290002364,54311.72000112 2025-06-01,00:59:28.000,152,11082619,-795,0,1748739567,12984.736294869996,4.450044900004286,54312.411726 2025-06-01,00:59:29.000,152,11082606,-795,0,1748739568,12985.544652069999,4.337258819999988,54313.13838648001 2025-06-01,00:59:30.000,152,11082581,-795,0,1748739569,12986.144183659992,3.850868850000552,54313.9139568 2025-06-01,00:59:31.000,152,11082614,-795,0,1748739570,12986.635934289989,3.385626269999193,54314.6126688 2025-06-01,00:59:32.000,152,11082622,-795,0,1748739571,12987.14115753999,2.969727600000624,54315.28343232 2025-06-01,00:59:33.000,152,11082587,-795,0,1748739572,12987.518390899997,2.645467620001,54315.59785272 2025-06-01,00:59:34.000,152,11082659,-795,0,1748739573,12987.754161749988,2.391698940002243,54316.24765488 2025-06-01,00:59:35.000,152,11082598,-795,0,1748739574,12988.111186179995,2.384649810002884,54316.92540552001 2025-06-01,00:59:36.000,152,11082622,-795,0,1748739575,12988.508628470001,2.2577654699998675,54317.59616904001 2025-06-01,00:59:37.000,152,11082639,-795,0,1748739576,12988.677036219997,2.1590776500015636,54318.127190160005 2025-06-01,00:59:38.000,152,11082618,-795,0,1748739577,12988.852180280002,1.919407230001525,54318.867824880006 2025-06-01,00:59:39.000,152,11082603,-795,0,1748739578,12989.162050539999,1.4894103000042378,54319.35692328 2025-06-01,00:59:40.000,152,11082629,-795,0,1748739579,12989.19573208999,0.9325290300039342,54319.83903456 2025-06-01,00:59:41.000,152,11082579,-795,0,1748739580,12989.007115409993,0.5236794900047244,54320.474862480005 2025-06-01,00:59:42.000,152,11082579,-795,0,1748739581,12988.805026109992,0.2840090700046858,54320.691463200004 2025-06-01,00:59:43.000,152,11082590,-795,0,1748739582,12988.501892159991,0.044338650004647207,54320.89408968 2025-06-01,00:59:44.000,152,11082566,-795,0,1748739583,12988.24591238,-0.25172480999754043,54321.22947144 2025-06-01,00:59:45.000,152,11082628,-795,0,1748739584,12988.131395109995,-0.49844435999693815,54321.67664712 2025-06-01,00:59:46.000,152,11082611,-795,0,1748739585,12988.24591238,-0.8509008600012749,54322.17971976 2025-06-01,00:59:47.000,152,11082602,-795,0,1748739586,12988.25938499999,-1.379585609996866,54322.67580528001 2025-06-01,00:59:48.000,152,11082602,-795,0,1748739587,12988.08424094,-1.8307299299995066,54322.990225680005 2025-06-01,00:59:49.000,152,11082609,-675,0,1748739588,12987.962987359999,-2.225481209999998,54323.1369552 2025-06-01,00:59:50.000,152,11082612,-795,0,1748739589,12987.828261159993,-2.6625272699966445,54323.41644000001 2025-06-01,00:59:51.000,152,11082654,-795,0,1748739590,12987.727216509993,-3.007934640001622,54323.48631120001 2025-06-01,00:59:52.000,152,11082588,-795,0,1748739591,12987.397137319997,-3.2405559300023015,54323.67496344 2025-06-01,00:59:53.000,152,11082611,-795,0,1748739592,12987.154630159996,-3.466128089996346,54323.84265432 2025-06-01,00:59:54.000,152,11082638,-795,0,1748739593,12986.96601348,-3.846781109998119,54323.89156416001 2025-06-01,00:59:55.000,152,11082629,-795,0,1748739594,12986.891914069995,-4.149893699999666,54324.380662560005 2025-06-01,00:59:56.000,152,11082623,-795,0,1748739595,12986.871705139994,-4.403662379998423,54324.58328904 2025-06-01,00:59:57.000,152,11082624,-795,0,1748739596,12986.635934289989,-4.615136280001025,54324.91168368 2025-06-01,00:59:58.000,152,11082636,-795,0,1748739597,12986.501208089998,-4.847757570001704,54325.14225864001 2025-06-01,00:59:59.000,152,11082612,-795,0,1748739598,12986.272173550002,-4.960543649998726,54324.93963216 2025-06-01,01:00:00.000,152,11082640,-795,0,1748739599,12985.894940189995,-4.93234713000129,54325.002516240005 2025-06-01,01:00:01.000,152,11082600,-795,0,1748739600,12985.53791575999,-4.734971489997406,54325.20514272 2025-06-01,01:00:02.000,152,11082638,-795,0,1748739601,12985.140473469997,-4.643332799998461,54325.31693664 2025-06-01,01:00:03.000,152,11082633,-795,0,1748739602,12984.635250219995,-4.572841499997594,54325.47764040001 2025-06-01,01:00:04.000,152,11082614,-795,0,1748739603,12984.183917449998,-4.5516941099995165,54325.40776920001 2025-06-01,01:00:05.000,152,11082614,-795,0,1748739604,12984.190653759993,-4.3402202099969145,54325.687254 2025-06-01,01:00:06.000,152,11082625,-795,0,1748739605,12984.028982319993,-3.9595671899951412,54325.889880480005 2025-06-01,01:00:07.000,152,11082599,-795,0,1748739606,12983.53049538,-3.416784180000832,54326.06455848 2025-06-01,01:00:08.000,152,11082583,-795,0,1748739607,12982.917491169988,-3.064327679996495,54325.94577744 2025-06-01,01:00:09.000,152,11082622,-795,0,1748739608,12982.277541719995,-2.7189203099987935,54325.889880480005 2025-06-01,01:00:10.000,152,11082620,-795,0,1748739609,12981.927253599999,-2.1972846899952856,54326.11346832 2025-06-01,01:00:11.000,152,11082655,-795,0,1748739610,12981.651064889993,-1.5276173399979598,54326.2811592 2025-06-01,01:00:12.000,152,11082587,-795,0,1748739611,12981.07174223,-0.8368025999952806,54326.53269552001 2025-06-01,01:00:13.000,152,11082615,-795,0,1748739612,12980.229703479992,0.09368256000016117,54326.58859248 2025-06-01,01:00:14.000,152,11082624,-795,0,1748739613,12979.529127239999,1.073511629998393,54326.65147656001 2025-06-01,01:00:15.000,152,11082633,-795,0,1748739614,12979.084530779997,1.975800270003674,54326.95192272 2025-06-01,01:00:16.000,152,11082622,-795,0,1748739615,12978.51194443,2.7371063099999446,54327.09865224 2025-06-01,01:00:17.000,152,11082641,-795,0,1748739616,12977.818104500002,3.498412350003491,54327.014806800005 2025-06-01,01:00:18.000,152,11082616,-795,0,1748739617,12977.04342884999,4.252669260000403,54327.02878104 2025-06-01,01:00:19.000,152,11082650,-795,0,1748739618,12976.201390099995,5.267743980002706,54327.21743328 2025-06-01,01:00:20.000,152,11082607,-795,0,1748739619,12975.386296589997,6.374457390003954,54327.23839464 2025-06-01,01:00:21.000,152,11082631,-795,0,1748739620,12974.652038799999,7.544612969999434,54327.615699120004 2025-06-01,01:00:22.000,152,11082623,-795,0,1748739621,12974.072716139992,8.750014199998986,54327.8881968 2025-06-01,01:00:23.000,152,11082585,-795,0,1748739622,12973.095951189993,9.891973260004306,54327.79736424001 2025-06-01,01:00:24.000,152,11082616,-795,0,1748739623,12971.950778489998,11.118521880001936,54328.01396496001 2025-06-01,01:00:25.000,152,11082658,-795,0,1748739624,12970.792133169998,12.415561800000432,54328.04191344001 2025-06-01,01:00:26.000,152,11082610,-795,0,1748739625,12969.91641287,13.776043890000437,54328.00697784 2025-06-01,01:00:27.000,152,11082636,-795,0,1748739626,12969.195627699992,15.214066410000669,54328.16069448001 2025-06-01,01:00:28.000,152,11082608,-795,0,1748739627,12968.427688359989,16.83536630999879,54328.2724884 2025-06-01,01:00:29.000,152,11082618,-795,0,1748739628,12967.309460899989,18.49896099000034,54328.31441112 2025-06-01,01:00:30.000,152,11082643,-795,0,1748739629,12966.31248701999,20.120260889998463,54328.691715600005 2025-06-01,01:00:31.000,152,11082593,-795,0,1748739630,12965.450239339996,21.755659050002578,54328.83844512 2025-06-01,01:00:32.000,152,11082621,-795,0,1748739631,12964.641882139993,23.35581156000262,54328.98517464 2025-06-01,01:00:33.000,152,11082599,-795,0,1748739632,12963.71227135999,24.906620159999875,54328.91530344 2025-06-01,01:00:34.000,152,11082645,-795,0,1748739633,12963.031904049996,26.365790069998184,54328.70568984 2025-06-01,01:00:35.000,152,11082604,-795,0,1748739634,12962.452581389989,27.88135301999864,54328.908316320005 2025-06-01,01:00:36.000,152,11082619,-795,0,1748739635,12961.731796219996,29.375768580001022,54329.01312312 2025-06-01,01:00:37.000,152,11082606,-795,0,1748739636,12960.835866989997,30.9054297900002,54329.292607920004 2025-06-01,01:00:38.000,152,11082617,-795,0,1748739637,12960.108345509994,32.27296100999956,54329.38344048001 2025-06-01,01:00:39.000,152,11082637,-795,0,1748739638,12959.710903220002,33.57000092999806,54329.71183512 2025-06-01,01:00:40.000,152,11082644,-795,0,1748739639,12959.380824029991,34.782451290004246,54329.82362904 2025-06-01,01:00:41.000,152,11082616,-795,0,1748739640,12959.04400853,35.9878525200038,54329.80266768 2025-06-01,01:00:42.000,152,11082662,-795,0,1748739641,12958.700456719998,37.108664190003765,54329.90048736 2025-06-01,01:00:43.000,152,11082642,-795,0,1748739642,12958.269332880001,38.271770639999886,54329.9493972 2025-06-01,01:00:44.000,152,11082643,-795,0,1748739643,12957.70348284,39.3502875300037,54329.89350024 2025-06-01,01:00:45.000,152,11082657,-795,0,1748739644,12957.413821509988,40.358313119999366,54330.05420400001 2025-06-01,01:00:46.000,152,11082657,-795,0,1748739645,12957.326249479993,41.38748610000039,54330.27080472001 2025-06-01,01:00:47.000,152,11082646,-795,0,1748739646,12957.097214939997,42.42370821000077,54330.57125088 2025-06-01,01:00:48.000,152,11082568,-755,0,1748739647,12956.794080989996,43.44583206000243,54330.683044800004 2025-06-01,01:00:49.000,152,11082614,-795,0,1748739648,12956.450529179994,44.33402244000172,54330.60618648001 2025-06-01,01:00:50.000,152,11082654,-795,0,1748739649,12956.336011909989,45.278605860003154,54330.67605768001 2025-06-01,01:00:51.000,152,11082653,-795,0,1748739650,12956.174340469988,46.13859971999773,54330.683044800004 2025-06-01,01:00:52.000,152,11082605,-795,0,1748739651,12956.059823199997,47.05498662000173,54330.69701904001 2025-06-01,01:00:53.000,152,11082601,-795,0,1748739652,12955.857733899997,48.06301221000467,54330.801825840004 2025-06-01,01:00:54.000,152,11082647,-795,0,1748739653,12955.392928509995,48.95825172000332,54330.57125088 2025-06-01,01:00:55.000,152,11082636,-795,0,1748739654,12955.103267179999,49.71250863000023,54330.920606880005 2025-06-01,01:00:56.000,152,11082613,-795,0,1748739655,12954.921386809998,50.35397946000012,54331.29791136001 2025-06-01,01:00:57.000,152,11082647,-795,0,1748739656,12954.800133229997,50.96020464000321,54331.45861512 2025-06-01,01:00:58.000,152,11082627,-795,0,1748739657,12954.672143340002,51.517085910003516,54331.591370400005 2025-06-01,01:00:59.000,152,11082648,-795,0,1748739658,12954.47005404,52.109212830000615,54331.61931888 2025-06-01,01:01:00.000,152,11082600,-795,0,1748739659,12954.315118909995,52.757732789999864,54331.542460560006 2025-06-01,01:01:01.000,152,11082629,-795,0,1748739660,12954.113029609995,53.208877110002504,54331.54944768 2025-06-01,01:01:02.000,152,11082639,-795,0,1748739661,12953.823368279998,53.51903883000341,54331.72412568 2025-06-01,01:01:03.000,152,11082621,-795,0,1748739662,12953.500025399997,53.89969184999791,54331.6961772 2025-06-01,01:01:04.000,152,11082601,-795,0,1748739663,12953.156473589996,54.364934429999266,54331.61233176001 2025-06-01,01:01:05.000,152,11082583,-795,0,1748739664,12952.833130709994,54.74558745000104,54331.57739616 2025-06-01,01:01:06.000,152,11082602,-795,0,1748739665,12952.772503919994,55.18968264000432,54331.72412568 2025-06-01,01:01:07.000,152,11082607,-795,0,1748739666,12952.678195579989,55.61967957000161,54331.82194536001 2025-06-01,01:01:08.000,152,11082590,-795,0,1748739667,12952.482842589998,56.042627369999536,54331.7660484 2025-06-01,01:01:09.000,152,11082610,-795,0,1748739668,12952.172972330001,56.35278909000044,54331.59835752 2025-06-01,01:01:10.000,152,11082585,-795,0,1748739669,12951.977619339996,56.59245951000048,54331.39573104001 2025-06-01,01:01:11.000,152,11082585,-795,0,1748739670,12951.916992549995,56.90262123000139,54331.46560224001 2025-06-01,01:01:12.000,152,11082589,-795,0,1748739671,12951.82268420999,57.23393034000037,54331.36079544 2025-06-01,01:01:13.000,152,11082630,-795,0,1748739672,12951.74184848999,57.61458336000214,54331.11624624 2025-06-01,01:01:14.000,152,11082600,-795,0,1748739673,12951.398296679989,57.99523638000392,54330.94855536 2025-06-01,01:01:15.000,152,11082627,-795,0,1748739674,12951.55996811999,58.34769288000098,54331.186117440004 2025-06-01,01:01:16.000,152,11082619,-795,0,1748739675,12951.60712229,58.60851068999909,54331.12323336 2025-06-01,01:01:17.000,152,11082632,-795,0,1748739676,12951.76205741999,58.93277066999872,54331.102272 2025-06-01,01:01:18.000,152,11082575,-795,0,1748739677,12951.66774908,59.235883260000264,54330.62714784001 2025-06-01,01:01:19.000,152,11082585,-795,0,1748739678,12951.70143062999,59.630634540000756,54330.634134960004 2025-06-01,01:01:20.000,152,11082592,-795,0,1748739679,12951.755321109995,60.145221030004905,54330.62016072 2025-06-01,01:01:21.000,152,11082563,-795,0,1748739680,12951.84962945,60.74439708000136,54330.43150848 2025-06-01,01:01:22.000,152,11082608,-795,0,1748739681,12951.977619339996,61.11095184000442,54330.50137968 2025-06-01,01:01:23.000,152,11082608,-795,0,1748739682,12951.92372885999,61.39291704000061,54330.31272744001 2025-06-01,01:01:24.000,152,11082639,-795,0,1748739683,12951.88331099999,61.67488224000408,54330.179972160004 2025-06-01,01:01:25.000,152,11082611,-795,0,1748739684,12951.78900266,61.8229139699979,54330.06119112 2025-06-01,01:01:26.000,152,11082664,-795,0,1748739685,12951.654276459994,61.992093090004346,54329.82362904 2025-06-01,01:01:27.000,152,11082579,-795,0,1748739686,12951.533022879994,62.02733874000114,54329.66292528 2025-06-01,01:01:28.000,152,11082620,-795,0,1748739687,12951.324197269998,62.02733874000114,54329.39741472 2025-06-01,01:01:29.000,152,11082630,-795,0,1748739688,12951.223152619998,61.92160179000348,54329.18780112001 2025-06-01,01:01:30.000,152,11082599,-795,0,1748739689,12951.142316899997,61.731275279998954,54328.91530344 2025-06-01,01:01:31.000,152,11082635,-795,0,1748739690,12950.987381769992,61.46340834000148,54328.91530344 2025-06-01,01:01:32.000,152,11082594,-795,0,1748739691,12950.76508353999,61.146197490001214,54328.71267696001 2025-06-01,01:01:33.000,152,11082623,-795,0,1748739692,12950.58320316999,60.79374099000415,54328.642805760006 2025-06-01,01:01:34.000,152,11082632,-795,0,1748739693,12950.232915049994,60.511775790000684,54328.139733120006 2025-06-01,01:01:35.000,152,11082602,-795,0,1748739694,12950.064507299998,60.25095798000257,54327.93710664 2025-06-01,01:01:36.000,152,11082531,-795,0,1748739695,12949.862417999997,60.01833669000189,54327.62268624 2025-06-01,01:01:37.000,152,11082637,-795,0,1748739696,12949.707482869992,59.70112584000162,54327.29429160001 2025-06-01,01:01:38.000,152,11082650,-795,0,1748739697,12949.559284049996,59.32047281999985,54327.08467800001 2025-06-01,01:01:39.000,152,11082627,-795,0,1748739698,12949.316776889995,59.045556750003016,54326.75628336 2025-06-01,01:01:40.000,152,11082611,-795,0,1748739699,12949.107951279999,58.763591549999546,54326.735322 2025-06-01,01:01:41.000,152,11082609,-795,0,1748739700,12949.040588179989,58.460478959998,54326.5955796 2025-06-01,01:01:42.000,152,11082646,-795,0,1748739701,12948.831762569993,58.05867854999815,54326.441862960004 2025-06-01,01:01:43.000,152,11082595,-795,0,1748739702,12948.501683379996,57.720320309999806,54326.008661520005 2025-06-01,01:01:44.000,152,11082649,-795,0,1748739703,12948.29285777,57.318519899999956,54325.58943432 2025-06-01,01:01:45.000,152,11082634,-795,0,1748739704,12948.05035061,56.88147384000331,54325.26103968001 2025-06-01,01:01:46.000,152,11082607,-795,0,1748739705,12947.92236071999,56.46557517000474,54325.13527152 2025-06-01,01:01:47.000,152,11082630,-795,0,1748739706,12947.814579759994,56.24705214000278,54324.89770944001 2025-06-01,01:01:48.000,152,11082613,-795,0,1748739707,12947.834788689994,56.00738172000274,54324.89770944001 2025-06-01,01:01:49.000,152,11082662,-795,0,1748739708,12947.700062489988,55.690170870002476,54324.85578672001 2025-06-01,01:01:50.000,152,11082675,-795,0,1748739709,12947.666380939998,55.40115653999965,54324.548353440005 2025-06-01,01:01:51.000,152,11082645,-795,0,1748739710,12947.760689279989,55.16148611999961,54324.44354664001 2025-06-01,01:01:52.000,152,11082601,-795,0,1748739711,12947.821316069989,55.09099481999874,54324.429572400004 2025-06-01,01:01:53.000,152,11082627,-795,0,1748739712,12947.780898209989,55.16148611999961,54323.996370960005 2025-06-01,01:01:54.000,152,11082675,-795,0,1748739713,12947.801107139989,55.295419590001984,54323.78675736 2025-06-01,01:01:55.000,152,11082615,-795,0,1748739714,12947.949305959999,55.3095178500007,54323.75182176001 2025-06-01,01:01:56.000,152,11082630,-795,0,1748739715,12948.02340536999,55.18968264000432,54323.67496344 2025-06-01,01:01:57.000,152,11082651,-795,0,1748739716,12948.25243991,54.98525787000108,54323.765796 2025-06-01,01:01:58.000,152,11082625,-795,0,1748739717,12948.528628619992,54.74558745000104,54323.926499760004 2025-06-01,01:01:59.000,152,11082614,-795,0,1748739718,12948.690300059992,54.56935920000251,54323.88457704 2025-06-01,01:02:00.000,152,11082593,-795,0,1748739719,12948.723981609997,54.49181877000228,54323.84265432 2025-06-01,01:02:01.000,152,11082614,-795,0,1748739720,12948.744190539997,54.30149225999776,54323.493298320005 2025-06-01,01:02:02.000,152,11082631,-795,0,1748739721,12948.919334599988,53.87854445999983,54323.43740136001 2025-06-01,01:02:03.000,152,11082605,-795,0,1748739722,12949.027115559998,53.46969492000062,54323.423427120004 2025-06-01,01:02:04.000,152,11082560,-795,0,1748739723,12948.905861979998,53.10314016000484,54323.26272336 2025-06-01,01:02:05.000,152,11082634,-795,0,1748739724,12948.777872090002,52.8987153900016,54323.3116332 2025-06-01,01:02:06.000,152,11082605,-795,0,1748739725,12948.434320280001,52.87051887000416,54323.24874912001 2025-06-01,01:02:07.000,152,11082627,-795,0,1748739726,12948.27264884,52.8634697400048,54323.60509224001 2025-06-01,01:02:08.000,152,11082619,-795,0,1748739727,12948.178340499995,52.76478191999922,54323.64002784 2025-06-01,01:02:09.000,152,11082592,-795,0,1748739728,12947.868470239999,52.67314323000028,54323.53522104001 2025-06-01,01:02:10.000,152,11082639,-795,0,1748739729,12947.565336289998,52.567406280002615,54323.21381352 2025-06-01,01:02:11.000,152,11082632,-795,0,1748739730,12947.208311859991,52.560357150003256,54323.22080064001 2025-06-01,01:02:12.000,152,11082648,-795,0,1748739731,12946.837814809995,52.64494671000284,54323.31862032001 2025-06-01,01:02:13.000,152,11082634,-795,0,1748739732,12946.393218349993,52.72953627000243,54323.38849152001 2025-06-01,01:02:14.000,152,11082612,-795,0,1748739733,12945.982303439996,52.58150454000133,54323.34656880001 2025-06-01,01:02:15.000,152,11082607,-795,0,1748739734,12945.50402542999,52.22904804000427,54323.227787760006 2025-06-01,01:02:16.000,152,11082610,-795,0,1748739735,12945.207627789998,51.82724763000442,54323.59810512 2025-06-01,01:02:17.000,152,11082597,-795,0,1748739736,12944.61483251,51.517085910003516,54323.55618240001 2025-06-01,01:02:18.000,152,11082634,-795,0,1748739737,12944.089400329998,51.23512071000005,54323.52823392 2025-06-01,01:02:19.000,152,11082571,-795,0,1748739738,12943.590913389991,51.072990720000234,54323.12996808001 2025-06-01,01:02:20.000,152,11082610,-795,0,1748739739,12943.22715264999,50.664141180001025,54323.10201960001 2025-06-01,01:02:21.000,152,11082618,-795,0,1748739740,12942.796028809993,50.255291640001815,54323.22080064001 2025-06-01,01:02:22.000,152,11082599,-795,0,1748739741,12942.27733294,49.81824557999789,54323.29067184 2025-06-01,01:02:23.000,152,11082621,-795,0,1748739742,12941.630647179998,49.5362803800017,54323.43041424 2025-06-01,01:02:24.000,152,11082601,-795,0,1748739743,12941.05132451999,49.261364310004865,54323.21381352 2025-06-01,01:02:25.000,152,11082610,-795,0,1748739744,12940.70777270999,49.05693954000162,54323.24874912001 2025-06-01,01:02:26.000,152,11082599,-795,0,1748739745,12940.344011970003,48.78202347000479,54323.241762 2025-06-01,01:02:27.000,152,11082658,-795,0,1748739746,12939.906151819996,48.59874608999962,54323.109006720006 2025-06-01,01:02:28.000,152,11082613,-795,0,1748739747,12939.394192259999,48.50005827000132,54323.03214840001 2025-06-01,01:02:29.000,152,11082617,-795,0,1748739748,12938.983277350002,48.50710740000068,54322.94830296 2025-06-01,01:02:30.000,152,11082601,-795,0,1748739749,12938.673407089991,48.633991740003694,54322.97625144 2025-06-01,01:02:31.000,152,11082607,-795,0,1748739750,12938.37027313999,48.746777820000716,54322.90638024 2025-06-01,01:02:32.000,152,11082583,-795,0,1748739751,12938.161447529994,48.81726912000158,54323.255736240004 2025-06-01,01:02:33.000,152,11082627,-795,0,1748739752,12937.918940369993,49.04989041000226,54323.241762 2025-06-01,01:02:34.000,152,11082636,-795,0,1748739753,12937.656224279992,49.47988733999955,54323.16490368 2025-06-01,01:02:35.000,152,11082603,-795,0,1748739754,12937.433926049991,50.086112520002644,54323.23477488 2025-06-01,01:02:36.000,152,11082582,-795,0,1748739755,12937.29246353999,50.713485090003815,54323.157916560005 2025-06-01,01:02:37.000,152,11082646,-795,0,1748739756,12937.11731948,51.305612010000914,54323.33958168 2025-06-01,01:02:38.000,152,11082612,-795,0,1748739757,12936.847867079989,51.883640669999295,54323.50727256 2025-06-01,01:02:39.000,152,11082597,-795,0,1748739758,12936.497578959992,52.5392097599979,54323.55618240001 2025-06-01,01:02:40.000,152,11082593,-795,0,1748739759,12935.81047533999,53.31461406000017,54323.53522104001 2025-06-01,01:02:41.000,152,11082651,-795,0,1748739760,12935.062744930001,54.10411662000115,54323.98239672 2025-06-01,01:02:42.000,152,11082582,-795,0,1748739761,12934.267860350003,54.773783969998476,54324.10117776 2025-06-01,01:02:43.000,152,11082604,-795,0,1748739762,12933.47971208,55.71836738999991,54324.17803608 2025-06-01,01:02:44.000,152,11082617,-795,0,1748739763,12932.51641974999,56.57836125000176,54324.07322928 2025-06-01,01:02:45.000,152,11082605,-795,0,1748739764,12931.519445869992,57.45950250000169,54324.0103452 2025-06-01,01:02:46.000,152,11082651,-795,0,1748739765,12930.535944609997,58.34064375000162,54324.28983 2025-06-01,01:02:47.000,152,11082593,-795,0,1748739766,12929.586124899994,59.21473587000219,54324.33873984 2025-06-01,01:02:48.000,152,11082609,-795,0,1748739767,12928.59588732999,60.07472973000404,54324.38764968 2025-06-01,01:02:49.000,152,11082613,-795,0,1748739768,12927.53828665999,60.92767445999925,54324.56931480001 2025-06-01,01:02:50.000,152,11082638,-795,0,1748739769,12926.574994329996,61.80881570999918,54324.667134480005 2025-06-01,01:02:51.000,152,11082596,-795,0,1748739770,12925.564547829992,62.70405521999783,54324.813864 2025-06-01,01:02:52.000,152,11082615,-795,0,1748739771,12924.547365019993,63.59929473000375,54324.92565792001 2025-06-01,01:02:53.000,152,11082604,-795,0,1748739772,12923.61775423999,64.51568163000047,54324.75796704001 2025-06-01,01:02:54.000,152,11082601,-795,0,1748739773,12922.82960597,65.40387200999976,54324.68110872 2025-06-01,01:02:55.000,152,11082628,-795,0,1748739774,12922.155974969988,66.06649022999773,54324.89770944001 2025-06-01,01:02:56.000,152,11082647,-795,0,1748739775,12921.42171717999,66.79255062000448,54325.11431016001 2025-06-01,01:02:57.000,152,11082640,-795,0,1748739776,12920.593151050001,67.68074100000376,54325.219116960005 2025-06-01,01:02:58.000,152,11082630,-795,0,1748739777,12919.838684329989,68.55483312000433,54325.53353736 2025-06-01,01:02:59.000,152,11082603,-795,0,1748739778,12919.17178964,69.26679524999781,54325.603408560004 2025-06-01,01:03:00.000,152,11082605,-795,0,1748739779,12918.659830079989,69.94351173000177,54325.70821536 2025-06-01,01:03:01.000,152,11082625,-795,0,1748739780,12918.080507419996,70.68367037999997,54325.87590624 2025-06-01,01:03:02.000,152,11082623,-795,0,1748739781,12917.534866309994,71.54366424000182,54325.840970640005 2025-06-01,01:03:03.000,152,11082605,-795,0,1748739782,12916.820817449996,72.38955983999767,54325.95276456001 2025-06-01,01:03:04.000,152,11082634,-795,0,1748739783,12916.140450139988,73.03103067000484,54325.87590624 2025-06-01,01:03:05.000,152,11082586,-795,0,1748739784,12915.42640127999,73.76414019000367,54326.00167440001 2025-06-01,01:03:06.000,152,11082571,-795,0,1748739785,12914.867287549998,74.60298666000017,54326.1414168 2025-06-01,01:03:07.000,152,11082637,-795,0,1748739786,12914.16671130999,75.5969139900044,54326.46981144 2025-06-01,01:03:08.000,152,11082644,-795,0,1748739787,12913.560443410002,76.51330089000112,54326.44885008 2025-06-01,01:03:09.000,152,11082677,-795,0,1748739788,12912.88681240999,77.34509822999826,54326.57461824001 2025-06-01,01:03:10.000,152,11082602,-795,0,1748739789,12912.152554619992,78.11345340000116,54326.630515200006 2025-06-01,01:03:11.000,152,11082617,-795,0,1748739790,12911.431769449999,78.80426814000384,54326.43487584001 2025-06-01,01:03:12.000,152,11082564,-795,0,1748739791,12910.771611069991,79.52327940000396,54326.53968264 2025-06-01,01:03:13.000,152,11082642,-795,0,1748739792,12910.057562209993,80.34097848000238,54326.55365688001 2025-06-01,01:03:14.000,152,11082611,-795,0,1748739793,12909.39740383,81.05294061000313,54326.38596600001 2025-06-01,01:03:15.000,152,11082626,-795,0,1748739794,12908.878707959993,81.70850970000174,54326.630515200006 2025-06-01,01:03:16.000,152,11082633,-795,0,1748739795,12908.23202219999,82.41342270000314,54326.56763112 2025-06-01,01:03:17.000,152,11082626,-795,0,1748739796,12907.753744189999,83.16063048000069,54326.62352808001 2025-06-01,01:03:18.000,152,11082612,-795,0,1748739797,12907.363038210002,83.90783825999824,54326.70038640001 2025-06-01,01:03:19.000,152,11082598,-795,0,1748739798,12906.965595919995,84.51406344000134,54326.5955796 2025-06-01,01:03:20.000,152,11082586,-795,0,1748739799,12906.487317909989,85.24012383000081,54326.40692736001 2025-06-01,01:03:21.000,152,11082609,-795,0,1748739800,12906.009039899996,85.98733160999836,54326.26019784 2025-06-01,01:03:22.000,152,11082604,-795,0,1748739801,12905.625070229995,86.7979815600047,54326.274172080004 2025-06-01,01:03:23.000,152,11082649,-795,0,1748739802,12905.241100559993,87.5381402100029,54326.36500464001 2025-06-01,01:03:24.000,152,11082606,-795,0,1748739803,12904.789767789996,88.14436538999871,54326.42788872 2025-06-01,01:03:25.000,152,11082633,-795,0,1748739804,12904.4596886,88.64485362000414,54326.54666976 2025-06-01,01:03:26.000,152,11082636,-795,0,1748739805,12904.089191549989,89.16648924000037,54326.64448944 2025-06-01,01:03:27.000,152,11082609,-795,0,1748739806,12903.496396269991,89.79386181000154,54326.63750232 2025-06-01,01:03:28.000,152,11082608,-795,0,1748739807,12902.984436709994,90.46352915999887,54326.39994024 2025-06-01,01:03:29.000,152,11082620,-795,0,1748739808,12902.479213459992,91.06975434000196,54326.25321072 2025-06-01,01:03:30.000,152,11082623,-795,0,1748739809,12902.068298549995,91.61958648000291,54326.2811592 2025-06-01,01:03:31.000,152,11082627,-795,0,1748739810,12901.549602679988,92.23286078999809,54326.4209016 2025-06-01,01:03:32.000,152,11082602,-795,0,1748739811,12900.970280019996,92.71220162999816,54326.54666976 2025-06-01,01:03:33.000,152,11082616,-795,0,1748739812,12900.411166289989,93.0999037799993,54326.57461824001 2025-06-01,01:03:34.000,152,11082625,-795,0,1748739813,12899.980042449992,93.53694984000322,54326.51872128 2025-06-01,01:03:35.000,152,11082597,-795,0,1748739814,12899.649963259995,94.00924155000394,54326.65846368 2025-06-01,01:03:36.000,152,11082576,-795,0,1748739815,12899.212103109989,94.60136847000103,54326.49775992 2025-06-01,01:03:37.000,152,11082549,-795,0,1748739816,12898.855078679997,95.1300532200039,54326.4209016 2025-06-01,01:03:38.000,152,11082635,-795,0,1748739817,12898.32291019,95.65873796999949,54326.42788872 2025-06-01,01:03:39.000,152,11082625,-795,0,1748739818,12897.898522659998,96.06053837999934,54326.53269552001 2025-06-01,01:03:40.000,152,11082647,-795,0,1748739819,12897.36635417,96.37070010000025,54326.41391448001 2025-06-01,01:03:41.000,152,11082601,-795,0,1748739820,12896.901548779999,96.6738126900018,54326.5955796 2025-06-01,01:03:42.000,152,11082596,-795,0,1748739821,12896.443479699992,97.07561310000165,54326.728334880005 2025-06-01,01:03:43.000,152,11082650,-795,0,1748739822,12896.08645527,97.49856089999957,54326.847115920005 2025-06-01,01:03:44.000,152,11082563,-795,0,1748739823,12895.554286779989,97.92855783000414,54326.58859248 2025-06-01,01:03:45.000,152,11082610,-795,0,1748739824,12895.156844489997,98.33740737000335,54326.560644000005 2025-06-01,01:03:46.000,152,11082563,-795,0,1748739825,12894.73919326999,98.85904298999958,54326.49775992 2025-06-01,01:03:47.000,152,11082651,-795,0,1748739826,12894.409114079994,99.22559775000263,54326.609553840004 2025-06-01,01:03:48.000,152,11082630,-795,0,1748739827,12894.105980129993,99.6414964200012,54326.65846368 2025-06-01,01:03:49.000,152,11082620,-795,0,1748739828,12893.903890829992,100.04329683000105,54326.65846368 2025-06-01,01:03:50.000,152,11082571,-795,0,1748739829,12893.68159259999,100.55083418999857,54326.86807728001 2025-06-01,01:03:51.000,152,11082633,-795,0,1748739830,12893.513184849995,101.01607676999993,54327.03576816001 2025-06-01,01:03:52.000,152,11082609,-795,0,1748739831,12893.149424109994,101.53066326000408,54327.08467800001 2025-06-01,01:03:53.000,152,11082537,-795,0,1748739832,12892.873235400002,102.01705323000351,54327.09166512 2025-06-01,01:03:54.000,152,11082637,-795,0,1748739833,12892.637464549996,102.51049233000231,54326.777244720004 2025-06-01,01:03:55.000,152,11082649,-795,0,1748739834,12892.610519310001,102.98278404000303,54326.86807728001 2025-06-01,01:03:56.000,152,11082625,-795,0,1748739835,12892.42863894,103.37753532000352,54326.95890984001 2025-06-01,01:03:57.000,152,11082639,-795,0,1748739836,12892.22654964,103.8075322500008,54327.02179392 2025-06-01,01:03:58.000,152,11082603,-795,0,1748739837,12891.862788899998,104.20933266000065,54327.10563936001 2025-06-01,01:03:59.000,152,11082634,-795,0,1748739838,12891.687644839993,104.60408394000115,54327.44102112001 2025-06-01,01:04:00.000,152,11082552,-795,0,1748739839,12891.465346609992,104.93539305000013,54327.46198248001 2025-06-01,01:04:01.000,152,11082557,-795,0,1748739840,12891.492291850001,105.3160460700019,54327.51089232001 2025-06-01,01:04:02.000,152,11082586,-795,0,1748739841,12891.627018049992,105.59096213999874,54327.65063472 2025-06-01,01:04:03.000,152,11082611,-795,0,1748739842,12891.761744249998,105.8094851700007,54327.517879440005 2025-06-01,01:04:04.000,152,11082603,-795,0,1748739843,12891.728062699993,106.07030297999881,54327.47595672 2025-06-01,01:04:05.000,152,11082610,-795,0,1748739844,12891.701117459997,106.26062949000334,54327.5737764 2025-06-01,01:04:06.000,152,11082608,-795,0,1748739845,12891.620281739997,106.39456295999844,54327.734480160005 2025-06-01,01:04:07.000,152,11082597,-795,0,1748739846,12891.573127570002,106.55669294999825,54327.93710664 2025-06-01,01:04:08.000,152,11082552,-795,0,1748739847,12891.552918640002,106.67652816000191,54327.83928696 2025-06-01,01:04:09.000,152,11082619,-795,0,1748739848,12891.539446019997,106.78931423999893,54327.98601648 2025-06-01,01:04:10.000,152,11082634,-795,0,1748739849,12891.600072809997,106.90914945000259,54328.22357856 2025-06-01,01:04:11.000,152,11082639,-795,0,1748739850,12891.573127570002,106.93029684000066,54328.23056568001 2025-06-01,01:04:12.000,152,11082611,-795,0,1748739851,12891.600072809997,106.78931423999893,54328.21659144 2025-06-01,01:04:13.000,152,11082574,-795,0,1748739852,12891.593336500002,106.7117738099987,54328.39825656001 2025-06-01,01:04:14.000,152,11082631,-795,0,1748739853,12891.404719819991,106.66947903000255,54328.24453992 2025-06-01,01:04:15.000,152,11082613,-795,0,1748739854,12891.33062041,106.60603686000104,54328.5519732 2025-06-01,01:04:16.000,152,11082571,-795,0,1748739855,12891.29020255,106.56374208000489,54328.89434208 2025-06-01,01:04:17.000,152,11082610,-795,0,1748739856,12891.16894897,106.48620165000466,54328.89434208 2025-06-01,01:04:18.000,152,11082593,-795,0,1748739857,12891.12853111,106.45800512999995,54328.98517464 2025-06-01,01:04:19.000,152,11082619,-795,0,1748739858,12891.18242158999,106.52144730000146,54328.98517464 2025-06-01,01:04:20.000,152,11082612,-795,0,1748739859,12891.26325730999,106.66947903000255,54328.88735496 2025-06-01,01:04:21.000,152,11082650,-795,0,1748739860,12891.485555539992,106.76816685000085,54329.16683976001 2025-06-01,01:04:22.000,152,11082657,-795,0,1748739861,12891.687644839993,106.87390379999852,54329.34151776 2025-06-01,01:04:23.000,152,11082543,-795,0,1748739862,12891.721326389998,106.88800206000451,54329.32754352 2025-06-01,01:04:24.000,152,11082571,-795,0,1748739863,12891.600072809997,106.90914945000259,54329.089981439996 2025-06-01,01:04:25.000,152,11082672,-795,0,1748739864,12891.842579969998,106.91619858000195,54329.75375784 2025-06-01,01:04:26.000,152,11082601,-795,0,1748739865,12891.903206759998,106.9584933599981,54329.92843584 2025-06-01,01:04:27.000,152,11082598,-795,0,1748739866,12891.849316279993,106.99373901000217,54330.1590108 2025-06-01,01:04:28.000,152,11082593,-795,0,1748739867,12891.653963290002,107.02193552999961,54330.347663040004 2025-06-01,01:04:29.000,152,11082628,-795,0,1748739868,12891.505764469992,107.09947595999984,54330.12407520001 2025-06-01,01:04:30.000,152,11082637,-795,0,1748739869,12891.283466239991,107.18406551999942,54330.23586912 2025-06-01,01:04:31.000,152,11082603,-795,0,1748739870,12890.993804909995,107.24750769000093,54330.28477896 2025-06-01,01:04:32.000,152,11082627,-795,0,1748739871,12890.791715609994,107.30390073000308,54330.52234104 2025-06-01,01:04:33.000,152,11082522,-795,0,1748739872,12890.656989409988,107.40258855000138,54330.72496752001 2025-06-01,01:04:34.000,152,11082613,-795,0,1748739873,12890.535735830003,107.43078506999882,54330.69701904001 2025-06-01,01:04:35.000,152,11082655,-795,0,1748739874,12890.555944760003,107.5153746299984,54330.871697040006 2025-06-01,01:04:36.000,152,11082611,-795,0,1748739875,12890.690670959993,107.39553942000202,54331.06034928001 2025-06-01,01:04:37.000,152,11082607,-795,0,1748739876,12890.872551329994,107.45193246000417,54331.186117440004 2025-06-01,01:04:38.000,152,11082591,-795,0,1748739877,12890.85907870999,107.50127636999969,54331.16515608 2025-06-01,01:04:39.000,152,11082617,-795,0,1748739878,12890.697407269989,107.57881679999991,54331.26996288 2025-06-01,01:04:40.000,152,11082619,-795,0,1748739879,12890.367328079992,107.61406245000398,54331.26996288 2025-06-01,01:04:41.000,152,11082607,-755,0,1748739880,12890.097875679996,107.5294728900044,54331.38874392 2025-06-01,01:04:42.000,152,11082567,-795,0,1748739881,12889.92273161999,107.37439203000395,54331.759061280005 2025-06-01,01:04:43.000,152,11082640,-795,0,1748739882,12889.936204239995,107.19816377999814,54331.926752160005 2025-06-01,01:04:44.000,152,11082612,-795,0,1748739883,12889.82168696999,107.07832857000176,54331.84290672 2025-06-01,01:04:45.000,152,11082638,-795,0,1748739884,12889.693697079994,107.1699672600007,54332.10841728 2025-06-01,01:04:46.000,152,11082626,-795,0,1748739885,12889.592652429994,107.44488333000481,54332.2900824 2025-06-01,01:04:47.000,152,11082607,-795,0,1748739886,12889.404035749998,107.7761924400038,54332.24815968 2025-06-01,01:04:48.000,152,11082595,-795,0,1748739887,12889.249100619993,107.98061720999976,54332.38790208 2025-06-01,01:04:49.000,152,11082602,-795,0,1748739888,12889.188473829992,108.03701025000191,54332.47174752001 2025-06-01,01:04:50.000,152,11082629,-795,0,1748739889,12889.201946449997,107.9735680800004,54332.59052856001 2025-06-01,01:04:51.000,152,11082597,-795,0,1748739890,12889.141319659997,107.98766633999912,54332.94687168 2025-06-01,01:04:52.000,152,11082618,-795,0,1748739891,12888.85165833,108.17799285000365,54333.1285368 2025-06-01,01:04:53.000,152,11082598,-795,0,1748739892,12888.6293601,108.38946674999897,54333.45693144001 2025-06-01,01:04:54.000,152,11082635,-795,0,1748739893,12888.407061869999,108.54454760999943,54333.533789760004 2025-06-01,01:04:55.000,152,11082587,-795,0,1748739894,12888.326226149999,108.79126715999882,54333.5128284 2025-06-01,01:04:56.000,152,11082592,-795,0,1748739895,12888.198236259988,109.08733062000101,54333.78532608 2025-06-01,01:04:57.000,152,11082623,-795,0,1748739896,12888.002883269997,109.33405017000041,54333.88314576001 2025-06-01,01:04:58.000,152,11082632,-795,0,1748739897,12887.962465409997,109.5314258100043,54334.071798 2025-06-01,01:04:59.000,152,11082647,-795,0,1748739898,12887.895102310002,109.70765406000282,54334.16961768001 2025-06-01,01:05:00.000,152,11082634,-795,0,1748739899,12887.814266590001,109.85568579000392,54334.4560896 2025-06-01,01:05:01.000,152,11082617,-795,0,1748739900,12887.666067769991,110.09535621000396,54334.84038120001 2025-06-01,01:05:02.000,152,11082606,-795,0,1748739901,12887.36293381999,110.26453533000313,54334.96614936001 2025-06-01,01:05:03.000,152,11082570,-795,0,1748739902,12887.093481419994,110.46191096999974,54334.896278160006 2025-06-01,01:05:04.000,152,11082661,-795,0,1748739903,12886.978964149988,110.45486184000038,54334.826406960005 2025-06-01,01:05:05.000,152,11082634,-795,0,1748739904,12886.965491529998,110.59584444000211,54335.09191752 2025-06-01,01:05:06.000,152,11082596,-795,0,1748739905,12887.066536179998,110.77207269000064,54335.30851824 2025-06-01,01:05:07.000,152,11082658,-795,0,1748739906,12886.925073669998,111.03289049999876,54335.52511896 2025-06-01,01:05:08.000,152,11082641,-795,0,1748739907,12886.642148649997,111.0892835400009,54335.98626888 2025-06-01,01:05:09.000,152,11082565,-795,0,1748739908,12886.34575100999,111.10338179999962,54336.03517872 2025-06-01,01:05:10.000,152,11082593,-795,0,1748739909,12886.298596839995,111.09633267000027,54336.02120448001 2025-06-01,01:05:11.000,152,11082660,-795,0,1748739910,12886.621939719997,111.27961004999815,54336.53126424 2025-06-01,01:05:12.000,152,11082605,-795,0,1748739911,12886.898128430003,111.49813308000012,54336.552225600004 2025-06-01,01:05:13.000,152,11082622,-795,0,1748739912,12886.904864739998,111.7307543700008,54336.6570324 2025-06-01,01:05:14.000,152,11082600,-795,0,1748739913,12886.743193299997,111.8294421899991,54336.740877840006 2025-06-01,01:05:15.000,152,11082623,-795,0,1748739914,12886.756665920002,111.77304915000423,54336.957478560005 2025-06-01,01:05:16.000,152,11082621,-795,0,1748739915,12887.066536179998,111.695508720004,54337.18805352001 2025-06-01,01:05:17.000,152,11082651,-795,0,1748739916,12887.517868949995,111.70960698000272,54337.8099072 2025-06-01,01:05:18.000,152,11082564,-795,0,1748739917,12887.868157069992,111.81534393000038,54338.09637912 2025-06-01,01:05:19.000,152,11082599,-795,0,1748739918,12887.827739209992,112.10435826000321,54338.31996696001 2025-06-01,01:05:20.000,152,11082568,-795,0,1748739919,12887.618913599996,112.3863234599994,54338.417786640006 2025-06-01,01:05:21.000,152,11082633,-795,0,1748739920,12887.477451089995,112.61189562000072,54338.4736836 2025-06-01,01:05:22.000,152,11082589,-795,0,1748739921,12887.44376953999,112.7458290900031,54338.69028432 2025-06-01,01:05:23.000,152,11082594,-795,0,1748739922,12887.52460525999,112.7810747399999,54338.76015552 2025-06-01,01:05:24.000,152,11082575,-795,0,1748739923,12887.517868949995,112.85156604000076,54338.88592368 2025-06-01,01:05:25.000,152,11082607,-795,0,1748739924,12887.578495739996,113.055990810004,54339.22130544 2025-06-01,01:05:26.000,152,11082621,-795,0,1748739925,12887.335988579995,113.44369295999786,54339.7663008 2025-06-01,01:05:27.000,152,11082601,-795,0,1748739926,12887.113690349994,113.831395109999,54339.9409788 2025-06-01,01:05:28.000,152,11082569,-795,0,1748739927,12887.080008799989,114.13450770000054,54340.01085 2025-06-01,01:05:29.000,152,11082598,-795,0,1748739928,12887.026118319998,114.52925898000103,54340.03181136 2025-06-01,01:05:30.000,152,11082613,-795,0,1748739929,12887.080008799989,115.00859982000111,54339.975914400005 2025-06-01,01:05:31.000,152,11082592,-795,0,1748739930,12887.174317139994,115.47384240000247,54340.192515120005 2025-06-01,01:05:32.000,152,11082601,-795,0,1748739931,12887.046327249998,115.91793758999847,54340.33924464 2025-06-01,01:05:33.000,152,11082604,-795,0,1748739932,12886.729720679992,116.39727842999855,54340.35321888001 2025-06-01,01:05:34.000,152,11082619,-795,0,1748739933,12886.440059349996,116.92596318000142,54340.50693552 2025-06-01,01:05:35.000,152,11082612,-795,0,1748739934,12886.426586729991,117.4053040200015,54340.89821424 2025-06-01,01:05:36.000,152,11082628,-795,0,1748739935,12886.440059349996,117.82825181999942,54341.030969520005 2025-06-01,01:05:37.000,152,11082663,-795,0,1748739936,12886.45353197,118.21595397000056,54341.058918 2025-06-01,01:05:38.000,152,11082575,-795,0,1748739937,12886.298596839995,118.68119655000191,54341.11481496 2025-06-01,01:05:39.000,152,11082609,-795,0,1748739938,12885.874209309994,119.35086389999924,54340.89821424 2025-06-01,01:05:40.000,152,11082581,-795,0,1748739939,12885.611493219993,119.88659778000147,54340.95411120001 2025-06-01,01:05:41.000,152,11082601,-795,0,1748739940,12885.571075359992,120.22495601999981,54341.11481496 2025-06-01,01:05:42.000,152,11082639,-795,0,1748739941,12885.422876539997,120.48577382999792,54341.18468616 2025-06-01,01:05:43.000,152,11082598,-795,0,1748739942,12885.13321521,120.77478816000075,54341.366351280005 2025-06-01,01:05:44.000,152,11082630,-795,0,1748739943,12884.796399709994,121.24003074000211,54341.15673768 2025-06-01,01:05:45.000,152,11082643,-795,0,1748739944,12884.587574099998,121.72642071000155,54341.21263464 2025-06-01,01:05:46.000,152,11082572,-795,0,1748739945,12884.560628859988,122.02248417000374,54341.28949296001 2025-06-01,01:05:47.000,152,11082561,-795,0,1748739946,12884.526947309998,122.36789154000144,54341.128789200004 2025-06-01,01:05:48.000,152,11082613,-795,0,1748739947,12884.365275869997,122.77674108000065,54341.10782784 2025-06-01,01:05:49.000,152,11082613,-795,0,1748739948,12884.378748490002,123.10100106000027,54341.07289224001 2025-06-01,01:05:50.000,152,11082571,-795,0,1748739949,12884.378748490002,123.29837670000416,54341.00302104001 2025-06-01,01:05:51.000,152,11082613,-795,0,1748739950,12884.331594319992,123.57329277000099,54341.17769904 2025-06-01,01:05:52.000,152,11082567,-795,0,1748739951,12884.183395499997,123.70722624000337,54341.38032552 2025-06-01,01:05:53.000,152,11082602,-795,0,1748739952,12884.095823470001,123.87640536000254,54341.31045432001 2025-06-01,01:05:54.000,152,11082610,-795,0,1748739953,12883.961097269996,124.3416479400039,54341.100840720006 2025-06-01,01:05:55.000,152,11082594,-795,0,1748739954,12884.095823470001,124.8985292100042,54341.1637248 2025-06-01,01:05:56.000,152,11082597,-795,0,1748739955,12884.284440149997,125.21574006000446,54340.961098320004 2025-06-01,01:05:57.000,152,11082627,-795,0,1748739956,12884.547156239998,125.33557527000085,54341.058918 2025-06-01,01:05:58.000,152,11082635,-795,0,1748739957,12884.607783029998,125.3426244000002,54341.100840720006 2025-06-01,01:05:59.000,152,11082610,-795,0,1748739958,12884.553892549993,125.44131221999851,54340.87026576 2025-06-01,01:06:00.000,152,11082530,-795,0,1748739959,12884.574101479993,125.61754047000431,54340.89821424 2025-06-01,01:06:01.000,152,11082571,-795,0,1748739960,12884.607783029998,125.92065305999859,54340.89821424 2025-06-01,01:06:02.000,152,11082581,-795,0,1748739961,12884.567365169998,126.0122917500048,54340.99603392 2025-06-01,01:06:03.000,152,11082605,-795,0,1748739962,12884.506738379998,125.99819348999881,54340.961098320004 2025-06-01,01:06:04.000,152,11082610,-795,0,1748739963,12884.398957420002,126.08983217999776,54340.73052336 2025-06-01,01:06:05.000,152,11082597,-795,0,1748739964,12884.338330630002,126.294256950001,54340.6746264 2025-06-01,01:06:06.000,152,11082567,-795,0,1748739965,12884.217077050002,126.4422886800021,54340.68860064001 2025-06-01,01:06:07.000,152,11082590,-795,0,1748739966,12884.041932989996,126.58327128000383,54340.646677920005 2025-06-01,01:06:08.000,152,11082625,-795,0,1748739967,12883.88699785999,126.80884343999787,54340.6047552 2025-06-01,01:06:09.000,152,11082618,-795,0,1748739968,12883.678172249995,127.20359471999836,54340.65366504 2025-06-01,01:06:10.000,152,11082581,-795,0,1748739969,12883.66469962999,127.5560512200027,54340.71654912001 2025-06-01,01:06:11.000,152,11082654,-795,0,1748739970,12883.678172249995,127.83096728999953,54340.59078096001 2025-06-01,01:06:12.000,152,11082596,-795,0,1748739971,12883.698381179995,127.99309727999935,54340.71654912001 2025-06-01,01:06:13.000,152,11082597,-795,0,1748739972,12883.529973429999,128.03539206000278,54340.478987040005 2025-06-01,01:06:14.000,152,11082608,-795,0,1748739973,12883.213366859993,128.03539206000278,54340.27636056 2025-06-01,01:06:15.000,152,11082588,-795,0,1748739974,12883.038222800002,128.05653945000086,54340.374180239996 2025-06-01,01:06:16.000,152,11082545,-795,0,1748739975,12882.721616229996,128.26801335000346,54340.34623176 2025-06-01,01:06:17.000,152,11082657,-795,0,1748739976,12882.438691209994,128.53588029000093,54340.19950224 2025-06-01,01:06:18.000,152,11082624,-795,0,1748739977,12882.330910249999,128.64866636999795,54340.38116736001 2025-06-01,01:06:19.000,152,11082591,-795,0,1748739978,12882.135557259993,128.81079635999777,54340.15757952 2025-06-01,01:06:20.000,152,11082620,-795,0,1748739979,12881.906522719997,129.015221130001,54340.10168256 2025-06-01,01:06:21.000,152,11082608,-795,0,1748739980,12881.664015559996,129.10685981999995,54340.06674696001 2025-06-01,01:06:22.000,152,11082642,-795,0,1748739981,12881.583179839996,129.17030199000146,54339.79424928 2025-06-01,01:06:23.000,152,11082634,-795,0,1748739982,12881.48887149999,129.2619406800004,54339.73136520001 2025-06-01,01:06:24.000,152,11082616,-795,0,1748739983,12881.34740898999,129.33243198000127,54339.38899632 2025-06-01,01:06:25.000,152,11082610,-795,0,1748739984,12881.300254819995,129.33948111000063,54339.368034959996 2025-06-01,01:06:26.000,152,11082598,-795,0,1748739985,12881.12511075999,129.32538285000192,54339.49380312001 2025-06-01,01:06:27.000,152,11082648,-795,0,1748739986,12880.842185740003,129.34653024,54339.41694480001 2025-06-01,01:06:28.000,152,11082598,-795,0,1748739987,12880.653569059992,129.2266950300036,54339.34707360001 2025-06-01,01:06:29.000,152,11082638,-795,0,1748739988,12880.619887510002,129.24079329000233,54339.43091904 2025-06-01,01:06:30.000,152,11082640,-795,0,1748739989,12880.39758928,129.43111979999958,54339.402970560004 2025-06-01,01:06:31.000,152,11082643,-795,0,1748739990,12880.060773779995,129.6073480499981,54339.018678960005 2025-06-01,01:06:32.000,152,11082608,-795,0,1748739991,12879.595968389993,129.66374109000026,54338.89291080001 2025-06-01,01:06:33.000,152,11082523,-795,0,1748739992,12879.232207649991,129.72718326000177,54338.77412976001 2025-06-01,01:06:34.000,152,11082617,-795,0,1748739993,12878.82802904999,129.79062543000327,54338.27804424 2025-06-01,01:06:35.000,152,11082602,-795,0,1748739994,12878.82802904999,129.94570629000373,54338.77412976001 2025-06-01,01:06:36.000,152,11082615,-795,0,1748739995,12878.545104029989,130.13603280000098,54338.72521992001 2025-06-01,01:06:37.000,152,11082624,-795,0,1748739996,12878.174606979992,130.31931017999887,54338.55054192 2025-06-01,01:06:38.000,152,11082555,-795,0,1748739997,12877.81084623999,130.34750670000358,54338.42477376 2025-06-01,01:06:39.000,152,11082583,-795,0,1748739998,12877.48750335999,130.4250471300038,54337.99157232 2025-06-01,01:06:40.000,152,11082652,-795,0,1748739999,12877.292150369998,130.2981627900008,54338.04746928 2025-06-01,01:06:41.000,152,11082610,-795,0,1748740000,12877.002489040002,130.248818879998,54337.87279128 2025-06-01,01:06:42.000,152,11082620,-795,0,1748740001,12876.753245569991,130.19242584000312,54337.83785568001 2025-06-01,01:06:43.000,152,11082558,-795,0,1748740002,12876.41643007,129.95980455000245,54337.55138376001 2025-06-01,01:06:44.000,152,11082609,-795,0,1748740003,12876.045933019988,129.61439718000474,54337.61426784 2025-06-01,01:06:45.000,152,11082629,-795,0,1748740004,12875.682172280001,129.6214463100041,54337.52343528001 2025-06-01,01:06:46.000,152,11082639,-795,0,1748740005,12875.23757582,129.55095501000324,54337.47452544 2025-06-01,01:06:47.000,152,11082622,-795,0,1748740006,12874.873815079998,129.5086602299998,54337.30683456 2025-06-01,01:06:48.000,152,11082606,-795,0,1748740007,12874.510054339997,129.5086602299998,54336.7967748 2025-06-01,01:06:49.000,152,11082617,-795,0,1748740008,12874.13955729,129.53685675000452,54336.63607104 2025-06-01,01:06:50.000,152,11082652,-795,0,1748740009,12873.809478099989,129.32538285000192,54336.342612 2025-06-01,01:06:51.000,152,11082612,-795,0,1748740010,12873.593916179998,129.1984985099989,54336.12601128 2025-06-01,01:06:52.000,152,11082664,-795,0,1748740011,12873.304254850002,129.28308806999848,54336.2028696 2025-06-01,01:06:53.000,152,11082601,-795,0,1748740012,12872.97417565999,129.36767762999807,54336.09107568001 2025-06-01,01:06:54.000,152,11082578,-795,0,1748740013,12872.65083277999,129.31833372000256,54335.72774544001 2025-06-01,01:06:55.000,152,11082617,-795,0,1748740014,12872.381380379993,129.25489155000105,54335.55306744 2025-06-01,01:06:56.000,152,11082606,-795,0,1748740015,12872.091719049997,129.15620373000274,54335.3644152 2025-06-01,01:06:57.000,152,11082615,-795,0,1748740016,12871.74143093,129.00817200000165,54334.896278160006 2025-06-01,01:06:58.000,152,11082612,-795,0,1748740017,12871.49218745999,128.76145245000225,54334.62378048 2025-06-01,01:06:59.000,152,11082608,-795,0,1748740018,12871.081272549993,128.71210853999946,54334.274424480005 2025-06-01,01:07:00.000,152,11082601,-795,0,1748740019,12870.730984429996,128.74735419000353,54333.9669912 2025-06-01,01:07:01.000,152,11082630,-795,0,1748740020,12870.54236775,128.64866636999795,54334.06481088 2025-06-01,01:07:02.000,152,11082567,-795,0,1748740021,12870.448059409995,128.46538899000006,54333.8272488 2025-06-01,01:07:03.000,152,11082601,-795,0,1748740022,12870.064089739994,128.2962098700009,54333.38007312001 2025-06-01,01:07:04.000,152,11082636,-795,0,1748740023,12869.666647450002,128.04244119000214,54333.051678480006 2025-06-01,01:07:05.000,152,11082614,-795,0,1748740024,12869.32309564,127.78867251000338,54332.57655432 2025-06-01,01:07:06.000,152,11082554,-795,0,1748740025,12869.107533719995,127.61244426000485,54332.15732712001 2025-06-01,01:07:07.000,152,11082604,-795,0,1748740026,12869.006489069994,127.51375643999927,54331.828932480006 2025-06-01,01:07:08.000,152,11082579,-795,0,1748740027,12868.939125969999,127.42211775000033,54331.44464088001 2025-06-01,01:07:09.000,152,11082598,-795,0,1748740028,12868.622519399993,127.37277384000481,54331.137207600004 2025-06-01,01:07:10.000,152,11082632,-795,0,1748740029,12868.18465925,127.12605428999814,54331.018426560004 2025-06-01,01:07:11.000,152,11082616,-795,0,1748740030,12867.969097329995,126.81589257000451,54330.8577228 2025-06-01,01:07:12.000,152,11082632,-795,0,1748740031,12867.8815253,126.61146780000126,54330.37561152 2025-06-01,01:07:13.000,152,11082609,-795,0,1748740032,12868.12403246,126.4422886800021,54330.131062320004 2025-06-01,01:07:14.000,152,11082603,-795,0,1748740033,12868.029724119995,126.13917609000055,54329.481260160006 2025-06-01,01:07:15.000,152,11082629,-795,0,1748740034,12867.79395326999,125.87835828000243,54329.194788240005 2025-06-01,01:07:16.000,152,11082640,-795,0,1748740035,12867.450401460002,125.54000004000409,54328.8663936 2025-06-01,01:07:17.000,152,11082610,-795,0,1748740036,12867.376302049997,125.16639615000167,54328.691715600005 2025-06-01,01:07:18.000,152,11082625,-795,0,1748740037,12867.180949059992,124.81393965000461,54328.46114064 2025-06-01,01:07:19.000,152,11082619,-795,0,1748740038,12866.97885975999,124.64476052999817,54328.307424000006 2025-06-01,01:07:20.000,152,11082627,-795,0,1748740039,12866.729616289995,124.30640228999982,54328.020952080005 2025-06-01,01:07:21.000,152,11082606,-795,0,1748740040,12866.372591859988,123.9821423100002,54327.55980216001 2025-06-01,01:07:22.000,152,11082605,-795,0,1748740041,12866.029040050002,123.61558755000442,54327.1196136 2025-06-01,01:07:23.000,152,11082635,-795,0,1748740042,12865.74611503,123.28427843999816,54326.79121896001 2025-06-01,01:07:24.000,152,11082655,-795,0,1748740043,12865.429508459994,122.9318219400011,54326.39994024 2025-06-01,01:07:25.000,152,11082664,-795,0,1748740044,12865.247628089994,122.74854456000321,54326.19731376001 2025-06-01,01:07:26.000,152,11082680,-795,0,1748740045,12865.146583439993,122.55821804999869,54326.00167440001 2025-06-01,01:07:27.000,152,11082655,-795,0,1748740046,12864.964703069993,122.30444936999993,54326.008661520005 2025-06-01,01:07:28.000,152,11082616,-795,0,1748740047,12864.735668529996,122.03658243000245,54325.722189600005 2025-06-01,01:07:29.000,152,11082626,-795,0,1748740048,12864.47968874999,121.86740331000328,54325.456679040006 2025-06-01,01:07:30.000,152,11082603,-795,0,1748740049,12864.19676372999,121.71937158000219,54325.07238744001 2025-06-01,01:07:31.000,152,11082606,-795,0,1748740050,12863.927311329993,121.79691201000242,54324.72303144 2025-06-01,01:07:32.000,152,11082608,-795,0,1748740051,12863.819530369998,121.65592941000068,54324.618224640006 2025-06-01,01:07:33.000,152,11082585,-795,0,1748740052,12863.617441069997,121.49379942000087,54324.41559816 2025-06-01,01:07:34.000,152,11082604,-795,0,1748740053,12863.213262469995,121.24707987000147,54324.03829368001 2025-06-01,01:07:35.000,152,11082612,-795,0,1748740054,12863.172844609995,120.97216380000464,54324.1500876 2025-06-01,01:07:36.000,152,11082592,-795,0,1748740055,12862.910128519994,120.81708294000418,54324.12912624 2025-06-01,01:07:37.000,152,11082639,-795,0,1748740056,12862.627203499993,120.68314947000181,54323.9055384 2025-06-01,01:07:38.000,152,11082640,-795,0,1748740057,12862.573313020002,120.40118426999834,54323.765796 2025-06-01,01:07:39.000,152,11082599,-795,0,1748740058,12862.411641580002,120.29544732000068,54323.50727256 2025-06-01,01:07:40.000,152,11082623,-795,0,1748740059,12862.303860619992,120.18971037000301,54323.206826400005 2025-06-01,01:07:41.000,152,11082583,-795,0,1748740060,12862.182607039991,120.02053125000384,54323.157916560005 2025-06-01,01:07:42.000,152,11082647,-795,0,1748740061,12861.872736779995,119.88659778000147,54323.01118704001 2025-06-01,01:07:43.000,152,11082624,-795,0,1748740062,12861.562866519998,119.71036953000294,54322.871444640004 2025-06-01,01:07:44.000,152,11082627,-795,0,1748740063,12861.320359359997,119.46364998000354,54322.6827924 2025-06-01,01:07:45.000,152,11082601,-795,0,1748740064,12861.138478989997,119.36496215999796,54322.605934080006 2025-06-01,01:07:46.000,152,11082637,-795,0,1748740065,12860.734300389995,119.23102869000286,54322.44523032 2025-06-01,01:07:47.000,152,11082602,-795,0,1748740066,12860.330121789993,119.06889870000305,54322.34042352001 2025-06-01,01:07:48.000,152,11082613,-795,0,1748740067,12859.872052710001,119.05480044000433,54321.94215768 2025-06-01,01:07:49.000,152,11082614,-795,0,1748740068,12859.40051100999,118.94201436000003,54321.66966000001 2025-06-01,01:07:50.000,152,11082599,-795,0,1748740069,12858.861606209997,118.73758959000406,54321.494982 2025-06-01,01:07:51.000,152,11082615,-795,0,1748740070,12858.22165675999,118.5190665600021,54321.29934264 2025-06-01,01:07:52.000,152,11082630,-795,0,1748740071,12857.628861479992,118.46267351999995,54321.17357448 2025-06-01,01:07:53.000,152,11082611,-795,0,1748740072,12857.00238464999,118.44152613000188,54320.94299952 2025-06-01,01:07:54.000,152,11082633,-795,0,1748740073,12856.322017339997,118.49791917000402,54320.5517208 2025-06-01,01:07:55.000,152,11082604,-795,0,1748740074,12855.8908935,118.4062804799978,54320.32813296001 2025-06-01,01:07:56.000,152,11082656,-795,0,1748740075,12855.439560729988,118.4556243900006,54320.0276868 2025-06-01,01:07:57.000,152,11082604,-795,0,1748740076,12854.994964270001,118.62480350999977,54319.77615048001 2025-06-01,01:07:58.000,152,11082567,-795,0,1748740077,12854.62446721999,118.89267045000452,54319.398846000004 2025-06-01,01:07:59.000,152,11082663,-795,0,1748740078,12854.456059469994,119.13234087000455,54319.29403920001 2025-06-01,01:08:00.000,152,11082619,-795,0,1748740079,12854.112507659993,119.37906042000395,54318.93769608001 2025-06-01,01:08:01.000,152,11082634,-795,0,1748740080,12853.681383819996,119.67512387999886,54318.98660592001 2025-06-01,01:08:02.000,152,11082619,-795,0,1748740081,12853.256996289994,119.98528559999977,54318.75603096 2025-06-01,01:08:03.000,152,11082637,-795,0,1748740082,12852.866290309998,120.23200514999917,54318.58834008 2025-06-01,01:08:04.000,152,11082624,-795,0,1748740083,12852.31391289,120.61265817000094,54318.26693256001 2025-06-01,01:08:05.000,152,11082592,-795,0,1748740084,12851.956888459994,121.16953944000124,54317.959499280005 2025-06-01,01:08:06.000,152,11082631,-795,0,1748740085,12851.828898569998,121.61363463000453,54317.86866672 2025-06-01,01:08:07.000,152,11082646,-795,0,1748740086,12851.741326539988,122.07887720999861,54317.72892432 2025-06-01,01:08:08.000,152,11082568,-795,0,1748740087,12851.545973549997,122.67805326000234,54317.53328496 2025-06-01,01:08:09.000,152,11082568,-795,0,1748740088,12851.310202699991,123.39706452000246,54317.38655544 2025-06-01,01:08:10.000,152,11082562,-795,0,1748740089,12851.04748660999,124.20066534000216,54317.31668424 2025-06-01,01:08:11.000,152,11082622,-795,0,1748740090,12850.86560623999,125.11000310999952,54317.39354256 2025-06-01,01:08:12.000,152,11082614,-795,0,1748740091,12850.96665088999,125.81491611000092,54317.23283880001 2025-06-01,01:08:13.000,152,11082567,-795,0,1748740092,12850.879078859994,126.23081477999949,54316.87649568001 2025-06-01,01:08:14.000,152,11082613,-795,0,1748740093,12850.636571699994,126.72425387999829,54316.76470176 2025-06-01,01:08:15.000,152,11082608,-795,0,1748740094,12850.218920480002,127.2458895000018,54316.72277904 2025-06-01,01:08:16.000,152,11082585,-795,0,1748740095,12849.85515974,127.75342685999931,54316.59701088 2025-06-01,01:08:17.000,152,11082558,-795,0,1748740096,12849.309518629998,128.28211161000218,54316.37342304001 2025-06-01,01:08:18.000,152,11082586,-795,0,1748740097,12849.114165639992,128.83899288000248,54316.61098512001 2025-06-01,01:08:19.000,152,11082613,-795,0,1748740098,12849.201737670002,129.3606284999987,54316.40835864 2025-06-01,01:08:20.000,152,11082626,-795,0,1748740099,12849.296046009993,129.7201341300024,54316.30355184001 2025-06-01,01:08:21.000,152,11082638,-715,0,1748740100,12849.390354349998,129.86111673000414,54316.34547456001 2025-06-01,01:08:22.000,152,11082615,-795,0,1748740101,12849.70696091999,129.79767456000263,54316.19874504 2025-06-01,01:08:23.000,152,11082613,-795,0,1748740102,12850.030303799991,129.76242890999856,54315.88432464 2025-06-01,01:08:24.000,152,11082589,-795,0,1748740103,12850.522054429988,129.8188219500007,54315.87733752 2025-06-01,01:08:25.000,152,11082610,-715,0,1748740104,12851.09464078,130.07259062999947,54315.828427680004 2025-06-01,01:08:26.000,152,11082603,-795,0,1748740105,12851.505555689997,130.26996627000335,54315.86336328 2025-06-01,01:08:27.000,152,11082627,-795,0,1748740106,12851.828898569998,130.1783275800044,54316.1498352 2025-06-01,01:08:28.000,152,11082624,-795,0,1748740107,12851.835634879993,129.89636238000094,54316.08695112001 2025-06-01,01:08:29.000,152,11082626,-795,0,1748740108,12852.08487834999,129.53685675000452,54316.079964 2025-06-01,01:08:30.000,152,11082612,-795,0,1748740109,12852.603574219997,129.28308806999848,54316.05900264001 2025-06-01,01:08:31.000,152,11082608,-795,0,1748740110,12853.44561296999,129.26898980999977,54316.03804128001 2025-06-01,01:08:32.000,152,11082594,-795,0,1748740111,12854.375223749994,129.19144937999954,54316.02406704 2025-06-01,01:08:33.000,152,11082610,-795,0,1748740112,12855.223998809997,129.14210547000403,54316.07297688 2025-06-01,01:08:34.000,152,11082612,-795,0,1748740113,12855.97172922,129.00817200000165,54316.0450284 2025-06-01,01:08:35.000,152,11082616,-795,0,1748740114,12856.766613799999,128.6416172399986,54316.43630712 2025-06-01,01:08:36.000,152,11082620,-795,0,1748740115,12857.709697199993,128.3948976899992,54316.62495936 2025-06-01,01:08:37.000,152,11082625,-635,0,1748740116,12858.787506799992,128.18342379000387,54316.9882896 2025-06-01,01:08:38.000,152,11082620,-795,0,1748740117,12859.872052710001,127.95080250000319,54317.27476152 2025-06-01,01:08:39.000,152,11082578,-795,0,1748740118,12860.82860873,127.73932860000059,54317.36559408 2025-06-01,01:08:40.000,152,11082587,-795,0,1748740119,12861.872736779995,127.56310035000206,54317.54725920001 2025-06-01,01:08:41.000,152,11082579,-795,0,1748740120,12863.40861546,127.5560512200027,54317.95251216001 2025-06-01,01:08:42.000,152,11082605,-795,0,1748740121,12865.247628089994,127.66178817000036,54318.48353328001 2025-06-01,01:08:43.000,152,11082604,-795,0,1748740122,12867.275257399997,127.71818121000251,54318.95167032 2025-06-01,01:08:44.000,152,11082613,-795,0,1748740123,12869.228787299995,127.7040829500038,54319.65038232 2025-06-01,01:08:45.000,152,11082629,-795,0,1748740124,12871.424824359994,127.85211468000489,54320.43992688 2025-06-01,01:08:46.000,152,11082609,-795,0,1748740125,12873.459189979993,128.35260291000304,54321.27838128 2025-06-01,01:08:47.000,152,11082612,-795,0,1748740126,12875.29820261,129.0011228700023,54322.09587432001 2025-06-01,01:08:48.000,152,11082578,-795,0,1748740127,12876.968807489997,129.50161110000045,54322.62689544001 2025-06-01,01:08:49.000,152,11082584,-795,0,1748740128,12878.201552220002,130.262917140004,54323.34656880001 2025-06-01,01:08:50.000,152,11082576,-795,0,1748740129,12879.595968389993,131.19340229999943,54324.31777848 2025-06-01,01:08:51.000,152,11082602,-795,0,1748740130,12880.997120869994,132.27191919000325,54325.337898000005 2025-06-01,01:08:52.000,152,11082604,-795,0,1748740131,12882.162502499988,133.45617303000472,54326.3510304 2025-06-01,01:08:53.000,152,11082614,-795,0,1748740132,12882.923705529996,134.71796729999915,54327.42704688 2025-06-01,01:08:54.000,152,11082605,-795,0,1748740133,12883.54344604999,136.07844938999915,54328.2724884 2025-06-01,01:08:55.000,152,11082645,-795,0,1748740134,12884.156450260001,137.3472927900002,54329.34850488 2025-06-01,01:08:56.000,152,11082568,-795,0,1748740135,12884.446111589998,138.27072882000357,54330.23586912 2025-06-01,01:08:57.000,152,11082588,-795,0,1748740136,12884.358539560002,138.9544944299996,54330.634134960004 2025-06-01,01:08:58.000,152,11082602,-795,0,1748740137,12884.122768709996,139.4338352699997,54331.374769680006 2025-06-01,01:08:59.000,152,11082571,-795,0,1748740138,12883.77248059,139.70170221000444,54331.96867488001 2025-06-01,01:09:00.000,152,11082620,-795,0,1748740139,12883.220103170002,139.89907785000105,54332.380914960006 2025-06-01,01:09:01.000,152,11082638,-795,0,1748740140,12882.701407299995,140.06120784000086,54332.765206560005 2025-06-01,01:09:02.000,152,11082630,-795,0,1748740141,12882.317437629994,139.8567830700049,54333.317189040004 2025-06-01,01:09:03.000,152,11082619,-795,0,1748740142,12881.832423309992,139.48317918000248,54333.49885416001 2025-06-01,01:09:04.000,152,11082638,-795,0,1748740143,12881.29351851,138.73597139999765,54333.338150400006 2025-06-01,01:09:05.000,152,11082637,-795,0,1748740144,12880.882603599988,137.5446684300041,54333.31020192001 2025-06-01,01:09:06.000,152,11082572,-795,0,1748740145,12880.31675356,135.9374667900047,54332.9887944 2025-06-01,01:09:07.000,152,11082601,-795,0,1748740146,12879.791321379998,134.05534908000118,54332.79315504 2025-06-01,01:09:08.000,152,11082664,-795,0,1748740147,12879.218735030001,132.02519964000385,54332.45078616001 2025-06-01,01:09:09.000,152,11082614,-795,0,1748740148,12878.68656653999,129.85406760000478,54332.03854608001 2025-06-01,01:09:10.000,152,11082646,-795,0,1748740149,12878.113980189992,127.51375643999927,54331.47957648 2025-06-01,01:09:11.000,152,11082643,-795,0,1748740150,12877.763692069995,125.1452487600036,54331.12323336 2025-06-01,01:09:12.000,152,11082580,-795,0,1748740151,12877.52792121999,122.91067455000302,54330.655096320006 2025-06-01,01:09:13.000,152,11082615,-795,0,1748740152,12877.123742620002,120.71134598999924,54330.00529416001 2025-06-01,01:09:14.000,152,11082596,-795,0,1748740153,12876.59831044,118.4556243900006,54329.145878400006 2025-06-01,01:09:15.000,152,11082634,-795,0,1748740154,12876.59157412999,116.56645754999772,54328.42620504001 2025-06-01,01:09:16.000,152,11082608,-795,0,1748740155,12876.42990268999,114.85351896000066,54327.90915816 2025-06-01,01:09:17.000,152,11082646,-795,0,1748740156,12876.234549699999,113.31680862000212,54327.5039052 2025-06-01,01:09:18.000,152,11082592,-795,0,1748740157,12875.938152059993,111.92108087999804,54326.9798712 2025-06-01,01:09:19.000,152,11082606,-795,0,1748740158,12875.581127630001,110.53945139999996,54326.69339928 2025-06-01,01:09:20.000,152,11082622,-795,0,1748740159,12875.082640689994,109.48913103000086,54326.18333952 2025-06-01,01:09:21.000,152,11082612,-795,0,1748740160,12874.496581719992,108.69962846999988,54325.88289336001 2025-06-01,01:09:22.000,152,11082627,-795,0,1748740161,12873.876841199999,108.0229119900032,54325.51956312 2025-06-01,01:09:23.000,152,11082651,-795,0,1748740162,12873.310991159997,107.76914331000444,54325.03745184 2025-06-01,01:09:24.000,152,11082642,-795,0,1748740163,12872.79229528999,107.82553634999931,54324.7439928 2025-06-01,01:09:25.000,152,11082596,-795,0,1748740164,12872.280335729993,107.99471546999848,54324.69508296 2025-06-01,01:09:26.000,152,11082619,-795,0,1748740165,12871.86268451,108.45995804999984,54324.73700568001 2025-06-01,01:09:27.000,152,11082629,-795,0,1748740166,12871.43156066999,109.41159060000064,54324.77194128 2025-06-01,01:09:28.000,152,11082626,-795,0,1748740167,12870.966755280002,110.65223748000426,54325.14225864001 2025-06-01,01:09:29.000,152,11082632,-795,0,1748740168,12870.37395999999,112.03386696000234,54325.22610408 2025-06-01,01:09:30.000,152,11082620,-795,0,1748740169,12869.828318890002,113.5846755599996,54325.505588880005 2025-06-01,01:09:31.000,152,11082645,-795,0,1748740170,12869.127742649995,115.21302459000435,54325.91084184001 2025-06-01,01:09:32.000,152,11082627,-795,0,1748740171,12868.433902719997,116.89071753000462,54326.09949408001 2025-06-01,01:09:33.000,152,11082669,-795,0,1748740172,12867.632281829989,118.8010317599983,54326.44885008 2025-06-01,01:09:34.000,152,11082638,-795,0,1748740173,12866.520790679999,120.68314947000181,54326.86109016 2025-06-01,01:09:35.000,152,11082611,-795,0,1748740174,12865.42277215,122.52297240000189,54327.49691808 2025-06-01,01:09:36.000,152,11082604,-795,0,1748740175,12864.41906195999,124.2288618599996,54328.139733120006 2025-06-01,01:09:37.000,152,11082586,-795,0,1748740176,12863.563550589992,125.9488495800033,54328.71267696001 2025-06-01,01:09:38.000,152,11082606,-795,0,1748740177,12862.654148739988,127.57719861000078,54329.194788240005 2025-06-01,01:09:39.000,152,11082629,-795,0,1748740178,12861.812109989994,129.10685981999995,54329.60702832 2025-06-01,01:09:40.000,152,11082619,-795,0,1748740179,12861.340568289997,130.7352088500047,54330.05420400001 2025-06-01,01:09:41.000,152,11082633,-795,0,1748740180,12861.111533750001,132.3635578800022,54330.35465016 2025-06-01,01:09:42.000,152,11082617,-795,0,1748740181,12861.064379579992,133.7381382300009,54330.927594 2025-06-01,01:09:43.000,152,11082601,-795,0,1748740182,12860.76124562999,134.95763771999918,54331.17913032001 2025-06-01,01:09:44.000,152,11082623,-795,0,1748740183,12860.431166439994,135.84582809999847,54331.59835752 2025-06-01,01:09:45.000,152,11082594,-795,0,1748740184,12860.309912859993,136.66352718000417,54332.31803088 2025-06-01,01:09:46.000,152,11082614,-795,0,1748740185,12860.370539649994,137.48827539000195,54332.82809064001 2025-06-01,01:09:47.000,152,11082637,-795,0,1748740186,12860.316649169989,138.09450056999776,54333.28924056001 2025-06-01,01:09:48.000,152,11082570,-795,0,1748740187,12860.431166439994,138.43285881000338,54333.820261680004 2025-06-01,01:09:49.000,152,11082599,-795,0,1748740188,12860.653464669995,138.79941356999916,54333.94602984 2025-06-01,01:09:50.000,152,11082642,-795,0,1748740189,12860.875762899996,138.93334704000154,54334.30936008 2025-06-01,01:09:51.000,152,11082584,-795,0,1748740190,12860.754509319995,138.68662749000214,54334.8054456 2025-06-01,01:09:52.000,152,11082567,-795,0,1748740191,12860.390748579994,138.34122012000444,54335.02204632 2025-06-01,01:09:53.000,152,11082620,-795,0,1748740192,12860.107823559993,138.17909013000462,54335.1897372 2025-06-01,01:09:54.000,152,11082584,-795,0,1748740193,12860.047196769992,138.20728665000206,54335.37140232001 2025-06-01,01:09:55.000,152,11082603,-795,0,1748740194,12859.811425920001,138.10859883000376,54335.615951520005 2025-06-01,01:09:56.000,152,11082644,-795,0,1748740195,12859.353356839994,137.71384755000327,54335.8884492 2025-06-01,01:09:57.000,152,11082638,-795,0,1748740196,12858.982859789998,137.13581889000488,54336.1329984 2025-06-01,01:09:58.000,152,11082585,-795,0,1748740197,12858.652780600001,136.3815619800007,54336.06312720001 2025-06-01,01:09:59.000,152,11082615,-795,0,1748740198,12858.42374605999,135.4299294299999,54336.18889536001 2025-06-01,01:10:00.000,152,11082580,-795,0,1748740199,12858.32943772,134.22452820000035,54336.16094688001 2025-06-01,01:10:01.000,152,11082566,-795,0,1748740200,12858.086930559999,132.75830916000268,54336.2028696 2025-06-01,01:10:02.000,152,11082628,-795,0,1748740201,12857.702960889997,131.3766796800046,54336.37754760001 2025-06-01,01:10:03.000,152,11082573,-795,0,1748740202,12857.379618009996,130.44619452000188,54336.4823544 2025-06-01,01:10:04.000,152,11082612,-795,0,1748740203,12857.406563249991,129.76947803999792,54336.35658624001 2025-06-01,01:10:05.000,152,11082584,-795,0,1748740204,12857.507607899992,129.23374416000297,54336.43344456 2025-06-01,01:10:06.000,152,11082617,-795,0,1748740205,12857.615388860002,128.81079635999777,54336.573186960006 2025-06-01,01:10:07.000,152,11082603,-795,0,1748740206,12857.608652549992,128.57112593999773,54336.43344456 2025-06-01,01:10:08.000,152,11082570,-795,0,1748740207,12857.521080519997,128.71915766999882,54336.46838016 2025-06-01,01:10:09.000,152,11082617,-795,0,1748740208,12857.318991219996,129.17030199000146,54336.46838016 2025-06-01,01:10:10.000,152,11082600,-795,0,1748740209,12857.33246384,129.85406760000478,54336.69196800001 2025-06-01,01:10:11.000,152,11082564,-795,0,1748740210,12857.33246384,130.4602927800006,54337.1111952 2025-06-01,01:10:12.000,152,11082618,-795,0,1748740211,12857.25162812,131.1017636100005,54337.31382168001 2025-06-01,01:10:13.000,152,11082596,-795,0,1748740212,12857.076484059995,131.66569401000015,54337.51644816 2025-06-01,01:10:14.000,152,11082551,-795,0,1748740213,12857.16405608999,132.525687870002,54337.62125496001 2025-06-01,01:10:15.000,152,11082545,-795,0,1748740214,12857.588443619992,133.6253521500039,54337.71208752 2025-06-01,01:10:16.000,152,11082611,-795,0,1748740215,12858.08019424999,134.76731121000194,54338.05445640001 2025-06-01,01:10:17.000,152,11082598,-795,0,1748740216,12858.34291033999,135.85287722999783,54338.37586392 2025-06-01,01:10:18.000,152,11082603,-795,0,1748740217,12858.20144782999,136.62123240000074,54338.683297200005 2025-06-01,01:10:19.000,152,11082634,-795,0,1748740218,12858.12061210999,137.32614540000213,54338.79509112001 2025-06-01,01:10:20.000,152,11082574,-795,0,1748740219,12858.30249247999,138.0381075300029,54339.22130544 2025-06-01,01:10:21.000,152,11082616,-795,0,1748740220,12858.598890119996,138.8205609600045,54339.52873872 2025-06-01,01:10:22.000,152,11082592,-795,0,1748740221,12858.55173595,139.41973701000097,54339.703416719996 2025-06-01,01:10:23.000,152,11082597,-795,0,1748740222,12858.26881093,139.87793046000297,54339.61957128 2025-06-01,01:10:24.000,152,11082523,-795,0,1748740223,12858.026303769999,140.3008782600009,54339.15143424 2025-06-01,01:10:25.000,152,11082591,-795,0,1748740224,12858.214920449995,140.74497345000418,54339.14444712 2025-06-01,01:10:26.000,152,11082575,-795,0,1748740225,12858.4506913,140.94939822000015,54339.08156304001 2025-06-01,01:10:27.000,152,11082636,-795,0,1748740226,12858.598890119996,140.73792432000482,54338.899897920004 2025-06-01,01:10:28.000,152,11082537,-795,0,1748740227,12858.497845469996,140.09645348999766,54338.732207040004 2025-06-01,01:10:29.000,152,11082594,-795,0,1748740228,12858.565208569991,139.1025261600007,54338.43874800001 2025-06-01,01:10:30.000,152,11082620,-795,0,1748740229,12858.585417499991,137.93237057999795,54338.14528896 2025-06-01,01:10:31.000,152,11082635,-795,0,1748740230,12858.497845469996,136.73401847999776,54337.75401024 2025-06-01,01:10:32.000,152,11082542,-795,0,1748740231,12858.30922879,135.5286172499982,54337.21600200001 2025-06-01,01:10:33.000,152,11082612,-795,0,1748740232,12858.417009749995,134.344363410004,54336.32863776001 2025-06-01,01:10:34.000,152,11082641,-795,0,1748740233,12858.51131809,133.15306044000317,54335.55306744 2025-06-01,01:10:35.000,152,11082615,-795,0,1748740234,12858.774034180002,131.8066766100019,54335.09191752 2025-06-01,01:10:36.000,152,11082594,-795,0,1748740235,12859.023277649998,130.25586801000463,54334.539935040004 2025-06-01,01:10:37.000,152,11082616,-795,0,1748740236,12859.38703839,128.51473290000285,54334.176604800006 2025-06-01,01:10:38.000,152,11082627,-795,0,1748740237,12859.555446139995,126.84408909000194,54333.652570800004 2025-06-01,01:10:39.000,152,11082601,-795,0,1748740238,12859.71038127,125.2439365800019,54333.07962696 2025-06-01,01:10:40.000,152,11082581,-795,0,1748740239,12859.865316399992,123.84820883999782,54332.44379904 2025-06-01,01:10:41.000,152,11082583,-795,0,1748740240,12860.148241419993,122.6216602200002,54331.89181656 2025-06-01,01:10:42.000,152,11082617,-795,0,1748740241,12860.464847989999,121.50084855000023,54331.22105304 2025-06-01,01:10:43.000,152,11082549,-795,0,1748740242,12860.693882529995,120.521019480002,54330.74592888001 2025-06-01,01:10:44.000,152,11082585,-795,0,1748740243,12860.794927179995,119.66102562000015,54330.18695928 2025-06-01,01:10:45.000,152,11082586,-795,0,1748740244,12861.017225409996,118.77988437000022,54329.9493972 2025-06-01,01:10:46.000,152,11082627,-795,0,1748740245,12861.125006369992,117.97628355000052,54329.879526 2025-06-01,01:10:47.000,152,11082618,-795,0,1748740246,12861.165424229992,117.39825489000214,54329.54414424 2025-06-01,01:10:48.000,152,11082606,-795,0,1748740247,12861.158687919997,117.07399491000251,54329.313569280006 2025-06-01,01:10:49.000,152,11082595,-795,0,1748740248,12861.300150429997,117.07399491000251,54328.922290559996 2025-06-01,01:10:50.000,152,11082518,-795,0,1748740249,12861.387722459993,117.32776359000127,54328.524024720005 2025-06-01,01:10:51.000,152,11082619,-795,0,1748740250,12861.461821869998,117.63792531000217,54328.32838536001 2025-06-01,01:10:52.000,152,11082609,-795,0,1748740251,12861.461821869998,117.87759573000221,54328.26550128 2025-06-01,01:10:53.000,152,11082543,-795,0,1748740252,12861.468558179993,118.18070832000376,54328.03492632 2025-06-01,01:10:54.000,152,11082634,-795,0,1748740253,12861.340568289997,118.49087004000467,54328.04191344001 2025-06-01,01:10:55.000,152,11082619,-795,0,1748740254,12861.239523639997,118.63185263999912,54328.0279392 2025-06-01,01:10:56.000,152,11082520,-795,0,1748740255,12861.259732569997,118.8010317599983,54328.020952080005 2025-06-01,01:10:57.000,152,11082572,-795,0,1748740256,12861.306886739992,119.01955479000026,54327.853261200005 2025-06-01,01:10:58.000,152,11082589,-795,0,1748740257,12861.293414120002,119.10414434999984,54327.69954456 2025-06-01,01:10:59.000,152,11082590,-795,0,1748740258,12861.246259949992,119.12529173999792,54327.35717568 2025-06-01,01:11:00.000,152,11082606,-795,0,1748740259,12861.327095669993,119.16053739000199,54327.28730448 2025-06-01,01:11:01.000,152,11082593,-795,0,1748740260,12861.387722459993,119.13939000000391,54327.21743328 2025-06-01,01:11:02.000,152,11082582,-795,0,1748740261,12861.542657589998,119.08299696000176,54327.39211128001 2025-06-01,01:11:03.000,152,11082608,-795,0,1748740262,12861.711065339994,119.13939000000391,54327.517879440005 2025-06-01,01:11:04.000,152,11082563,-795,0,1748740263,12861.78516475,119.03365304999897,54327.3641628 2025-06-01,01:11:05.000,152,11082644,-795,0,1748740264,12862.02093559999,119.00545653000154,54327.44102112001 2025-06-01,01:11:06.000,152,11082560,-795,0,1748740265,12862.364487409992,119.06889870000305,54327.566789280005 2025-06-01,01:11:07.000,152,11082613,-795,0,1748740266,12862.829292799994,119.30151999000373,54327.517879440005 2025-06-01,01:11:08.000,152,11082579,-795,0,1748740267,12863.132426749995,119.4706991100029,54327.66460896 2025-06-01,01:11:09.000,152,11082648,-795,0,1748740268,12863.603968449992,119.68217300999822,54327.83928696 2025-06-01,01:11:10.000,152,11082600,-795,0,1748740269,12864.088982769994,119.89364691000083,54327.98601648 2025-06-01,01:11:11.000,152,11082617,-795,0,1748740270,12864.50663399,120.1756121100043,54328.32838536001 2025-06-01,01:11:12.000,152,11082578,-795,0,1748740271,12864.796295319997,120.36593862000154,54328.859406480005 2025-06-01,01:11:13.000,152,11082629,-795,0,1748740272,12865.126374509993,120.74659164000332,54329.03408448 2025-06-01,01:11:14.000,152,11082610,-795,0,1748740273,12865.49687155999,121.3246203000017,54329.23671096001 2025-06-01,01:11:15.000,152,11082618,-795,0,1748740274,12866.109875770002,121.881501570002,54329.55811848 2025-06-01,01:11:16.000,152,11082583,-795,0,1748740275,12866.392800789989,122.40313718999823,54329.60702832 2025-06-01,01:11:17.000,152,11082585,-795,0,1748740276,12866.71614366999,122.95296932999918,54330.18695928 2025-06-01,01:11:18.000,152,11082608,-795,0,1748740277,12866.992332379996,123.60853841999779,54330.4734312 2025-06-01,01:11:19.000,152,11082619,-795,0,1748740278,12867.409983600002,124.44738489000156,54331.02541368 2025-06-01,01:11:20.000,152,11082599,-795,0,1748740279,12867.807425889994,125.2791822299987,54331.36079544 2025-06-01,01:11:21.000,152,11082607,-795,0,1748740280,12867.989306259995,125.97704610000073,54331.96168776 2025-06-01,01:11:22.000,152,11082608,-795,0,1748740281,12868.090350909995,126.80884343999787,54332.43681192 2025-06-01,01:11:23.000,152,11082587,-795,0,1748740282,12868.346330690001,127.90850771999976,54332.80712928001 2025-06-01,01:11:24.000,152,11082587,-795,0,1748740283,12868.723564049993,128.9165333100027,54333.07263984001 2025-06-01,01:11:25.000,152,11082603,-795,0,1748740284,12869.026697999994,129.77652717000456,54333.45693144001 2025-06-01,01:11:26.000,152,11082601,-795,0,1748740285,12869.006489069994,130.48848929999804,54333.99493968 2025-06-01,01:11:27.000,152,11082569,-795,0,1748740286,12868.932389659989,131.4119253300014,54334.41416688001 2025-06-01,01:11:28.000,152,11082576,-795,0,1748740287,12869.228787299995,132.398803529999,54334.78448424 2025-06-01,01:11:29.000,152,11082620,-795,0,1748740288,12869.38372243,133.2024043499987,54335.231659920006 2025-06-01,01:11:30.000,152,11082596,-795,0,1748740289,12869.248996229995,133.90731735000008,54335.75569392001 2025-06-01,01:11:31.000,152,11082629,-795,0,1748740290,12869.15468788999,134.75321295000322,54336.13998552001 2025-06-01,01:11:32.000,152,11082621,-795,0,1748740291,12869.39719504999,135.6132068099978,54336.53825136 2025-06-01,01:11:33.000,152,11082636,-795,0,1748740292,12869.693592689997,136.55779022999923,54336.60812256 2025-06-01,01:11:34.000,152,11082630,-795,0,1748740293,12869.646438520002,137.3331945300015,54336.887607360004 2025-06-01,01:11:35.000,152,11082555,-795,0,1748740294,12869.592548039996,138.1508936099999,54337.390680000004 2025-06-01,01:11:36.000,152,11082567,-795,0,1748740295,12869.794637339997,139.12367354999878,54337.78894584001 2025-06-01,01:11:37.000,152,11082600,-795,0,1748740296,12870.111243909989,140.21628870000131,54338.14528896 2025-06-01,01:11:38.000,152,11082606,-795,0,1748740297,12870.131452839989,140.97759474000486,54338.73919416 2025-06-01,01:11:39.000,152,11082621,-795,0,1748740298,12869.929363539988,141.79529382000328,54339.02566608 2025-06-01,01:11:40.000,152,11082596,-795,0,1748740299,12869.929363539988,142.7751228900015,54339.3820092 2025-06-01,01:11:41.000,152,11082594,-795,0,1748740300,12870.151661769989,143.7267554400023,54339.86412048 2025-06-01,01:11:42.000,152,11082627,-795,0,1748740301,12870.219024869999,144.32593148999877,54339.98988864 2025-06-01,01:11:43.000,152,11082625,-795,0,1748740302,12870.003462949993,144.84756711000227,54340.06674696001 2025-06-01,01:11:44.000,152,11082569,-795,0,1748740303,12870.037144499998,145.46789055000409,54340.3252704 2025-06-01,01:11:45.000,152,11082617,-795,0,1748740304,12870.185343319994,146.05296834000183,54340.51392264 2025-06-01,01:11:46.000,152,11082598,-795,0,1748740305,12870.36048738,146.51821092000318,54340.87026576 2025-06-01,01:11:47.000,152,11082599,-795,0,1748740306,12870.48174096,146.9764043699979,54341.40128688 2025-06-01,01:11:48.000,152,11082593,-795,0,1748740307,12870.912864799997,147.42754869000055,54341.75763 2025-06-01,01:11:49.000,152,11082583,-795,0,1748740308,12871.404615429994,147.8293491000004,54342.05108904 2025-06-01,01:11:50.000,152,11082629,-795,0,1748740309,12871.71448568999,148.30164081000112,54342.26070264 2025-06-01,01:11:51.000,152,11082595,-795,0,1748740310,12872.186027390002,148.88671859999886,54342.39345792001 2025-06-01,01:11:52.000,152,11082574,-795,0,1748740311,12872.785558979995,149.31671553000342,54342.50525184 2025-06-01,01:11:53.000,152,11082608,-795,0,1748740312,12873.149319719996,149.72556507000263,54342.77076240001 2025-06-01,01:11:54.000,152,11082619,-795,0,1748740313,12873.472662599997,150.1062180900044,54342.95242752 2025-06-01,01:11:55.000,152,11082567,-795,0,1748740314,12873.883577509994,150.57850979999785,54343.23889944 2025-06-01,01:11:56.000,152,11082571,-795,0,1748740315,12874.21365669999,151.05785063999792,54343.679088 2025-06-01,01:11:57.000,152,11082618,-795,0,1748740316,12874.563944820002,151.49489670000185,54344.10530232 2025-06-01,01:11:58.000,152,11082592,-795,0,1748740317,12874.968123419989,151.90374624000106,54344.41972272 2025-06-01,01:11:59.000,152,11082620,-795,0,1748740318,12875.41271987999,152.41833272999793,54344.62933632 2025-06-01,01:12:00.000,152,11082580,-795,0,1748740319,12875.837107409992,152.92587009000272,54344.5874136 2025-06-01,01:12:01.000,152,11082593,-795,0,1748740320,12876.30864910999,153.36996527999872,54344.82497568 2025-06-01,01:12:02.000,152,11082592,-795,0,1748740321,12876.834081289991,153.687176129999,54345.20926728 2025-06-01,01:12:03.000,152,11082606,-795,0,1748740322,12877.285414059988,153.99028872000054,54345.425868 2025-06-01,01:12:04.000,152,11082609,-795,0,1748740323,12877.59528432,154.20176262000314,54345.4957392 2025-06-01,01:12:05.000,152,11082617,-795,0,1748740324,12877.91189088999,154.43438391000382,54346.08265728001 2025-06-01,01:12:06.000,152,11082626,-795,0,1748740325,12878.343014730002,154.84323345000303,54346.43900040001 2025-06-01,01:12:07.000,152,11082611,-795,0,1748740326,12878.77413857,155.40011472000333,54346.564768560005 2025-06-01,01:12:08.000,152,11082606,-795,0,1748740327,12879.414088019992,155.98519251000107,54346.88617608 2025-06-01,01:12:09.000,152,11082616,-795,0,1748740328,12880.03382854,156.64781072999904,54346.8582276 2025-06-01,01:12:10.000,152,11082594,-795,0,1748740329,12880.882603599988,157.31042895000428,54347.02591848 2025-06-01,01:12:11.000,152,11082650,-795,0,1748740330,12881.758323900001,157.88845761000266,54347.48008128 2025-06-01,01:12:12.000,152,11082607,-795,0,1748740331,12882.620571579995,158.19861933000357,54348.06699936001 2025-06-01,01:12:13.000,152,11082618,-795,0,1748740332,12883.61080915,158.28320889000315,54348.56308488 2025-06-01,01:12:14.000,152,11082634,-795,0,1748740333,12884.675146129994,158.0787841199999,54349.198912800006 2025-06-01,01:12:15.000,152,11082593,-795,0,1748740334,12885.746219419998,157.86731022000458,54349.61115288 2025-06-01,01:12:16.000,152,11082594,-795,0,1748740335,12886.911601049993,157.79681892000372,54350.24698080001 2025-06-01,01:12:17.000,152,11082585,-795,0,1748740336,12887.922047549997,157.7192784900035,54350.53345272001 2025-06-01,01:12:18.000,152,11082599,-795,0,1748740337,12888.972911910001,157.7333767500022,54350.973641280005 2025-06-01,01:12:19.000,152,11082614,-795,0,1748740338,12890.313437600002,157.8320645700005,54351.63741768001 2025-06-01,01:12:20.000,152,11082600,-795,0,1748740339,12891.734799010002,157.99419456000032,54352.11254184 2025-06-01,01:12:21.000,152,11082608,-795,0,1748740340,12892.981016359998,157.9448506500048,54352.71343416001 2025-06-01,01:12:22.000,152,11082610,-795,0,1748740341,12894.038617029997,157.97304717000225,54353.46105600001 2025-06-01,01:12:23.000,152,11082594,-795,0,1748740342,12894.86044684999,158.08583324999927,54354.29951040001 2025-06-01,01:12:24.000,152,11082604,-795,0,1748740343,12895.567759399994,158.50878105000447,54354.711750480004 2025-06-01,01:12:25.000,152,11082619,-795,0,1748740344,12896.1066642,158.88943406999897,54355.3126428 2025-06-01,01:12:26.000,152,11082606,-795,0,1748740345,12896.605151139993,159.12205535999965,54355.8716124 2025-06-01,01:12:27.000,152,11082614,-795,0,1748740346,12897.01606604999,159.2418905700033,54356.28385248001 2025-06-01,01:12:28.000,152,11082627,-795,0,1748740347,12897.474135129996,159.2277923100046,54356.82186072 2025-06-01,01:12:29.000,152,11082601,-795,0,1748740348,12897.878313729998,158.92467972000304,54357.19217808 2025-06-01,01:12:30.000,152,11082622,-795,0,1748740349,12898.28249233,158.4100932299989,54357.66730224 2025-06-01,01:12:31.000,152,11082594,-795,0,1748740350,12898.666462000001,157.69813109999814,54358.24024608 2025-06-01,01:12:32.000,152,11082590,-795,0,1748740351,12898.700143549991,156.9156776700038,54358.75729296001 2025-06-01,01:12:33.000,152,11082644,-795,0,1748740352,12898.578889969991,155.97109425000235,54359.03677776 2025-06-01,01:12:34.000,152,11082655,-795,0,1748740353,12898.39700959999,155.02651083000092,54359.06472624001 2025-06-01,01:12:35.000,152,11082662,-795,0,1748740354,12898.52499949,153.96914133000246,54359.407095120005 2025-06-01,01:12:36.000,152,11082615,-795,0,1748740355,12898.592362589996,152.82013313999778,54359.31626256 2025-06-01,01:12:37.000,152,11082615,-795,0,1748740356,12898.652989379996,151.53014234999864,54359.65164432 2025-06-01,01:12:38.000,152,11082602,-795,0,1748740357,12898.52499949,150.1414637400012,54359.72151552 2025-06-01,01:12:39.000,152,11082596,-795,0,1748740358,12898.31617387999,148.8796694699995,54359.83330944001 2025-06-01,01:12:40.000,152,11082605,-795,0,1748740359,12898.23533815999,147.71656302000338,54359.58876024001 2025-06-01,01:12:41.000,152,11082583,-795,0,1748740360,12898.32291019,146.46181788000104,54359.861257920005 2025-06-01,01:12:42.000,152,11082610,-795,0,1748740361,12898.27575601999,145.10133579000103,54359.92414200001 2025-06-01,01:12:43.000,152,11082569,-795,0,1748740362,12897.986094689993,143.6633132700008,54359.80536096001 2025-06-01,01:12:44.000,152,11082637,-795,0,1748740363,12897.474135129996,142.19709423000313,54359.56081176 2025-06-01,01:12:45.000,152,11082637,-795,0,1748740364,12897.09690176999,140.87890691999928,54359.358185280005 2025-06-01,01:12:46.000,152,11082601,-795,0,1748740365,12896.699459479998,139.75809524999931,54359.32324968 2025-06-01,01:12:47.000,152,11082615,-795,0,1748740366,12896.248126710001,138.77121705000172,54358.93197096 2025-06-01,01:12:48.000,152,11082617,-795,0,1748740367,12895.810266559994,137.8054862400022,54358.88306112 2025-06-01,01:12:49.000,152,11082596,-795,0,1748740368,12895.163580799992,137.0018854200025,54358.67344752 2025-06-01,01:12:50.000,152,11082597,-795,0,1748740369,12894.49668610999,136.21943199000088,54358.69440888 2025-06-01,01:12:51.000,152,11082604,-795,0,1748740370,12893.951045000002,135.52156811999885,54358.51274376001 2025-06-01,01:12:52.000,152,11082609,-795,0,1748740371,12893.40540389,134.85894990000088,54358.5965892 2025-06-01,01:12:53.000,152,11082625,-795,0,1748740372,12892.819344919997,134.41485471000487,54358.526718 2025-06-01,01:12:54.000,152,11082584,-795,0,1748740373,12892.085087129999,134.08354559999862,54357.98172264 2025-06-01,01:12:55.000,152,11082651,-795,0,1748740374,12891.525973399992,133.9214156099988,54358.12146504 2025-06-01,01:12:56.000,152,11082590,-795,0,1748740375,12890.784979299999,133.80158040000242,54358.14941352 2025-06-01,01:12:57.000,152,11082584,-795,0,1748740376,12890.084403059991,133.80158040000242,54357.98870976001 2025-06-01,01:12:58.000,152,11082603,-795,0,1748740377,12889.370354199993,133.9355138700048,54358.3869756 2025-06-01,01:12:59.000,152,11082606,-795,0,1748740378,12888.62262378999,134.13993864000076,54358.20531048001 2025-06-01,01:13:00.000,152,11082606,-795,0,1748740379,12887.861420759997,134.35846167000273,54358.303130160006 2025-06-01,01:13:01.000,152,11082635,-795,0,1748740380,12887.356197509995,134.76731121000194,54358.37998848 2025-06-01,01:13:02.000,152,11082607,-795,0,1748740381,12886.837501640002,135.11271857999964,54358.42191120001 2025-06-01,01:13:03.000,152,11082610,-795,0,1748740382,12886.22449742999,135.50746986000013,54358.37300136001 2025-06-01,01:13:04.000,152,11082567,-795,0,1748740383,12885.483503329997,135.84582809999847,54358.17736200001 2025-06-01,01:13:05.000,152,11082657,-795,0,1748740384,12885.018697939995,136.24057937999896,54358.3171044 2025-06-01,01:13:06.000,152,11082591,-795,0,1748740385,12884.419166350002,136.6917237000016,54358.40793696 2025-06-01,01:13:07.000,152,11082632,-795,0,1748740386,12883.87352524,137.16401541000232,54358.701396 2025-06-01,01:13:08.000,152,11082609,-795,0,1748740387,12883.354829369993,137.66450364000048,54358.79222856 2025-06-01,01:13:09.000,152,11082623,-795,0,1748740388,12882.937178150001,138.0522057900016,54358.82017704 2025-06-01,01:13:10.000,152,11082610,-795,0,1748740389,12882.48584537999,138.37646577000123,54358.86209976 2025-06-01,01:13:11.000,152,11082612,-795,0,1748740390,12882.000831060002,138.77121705000172,54358.75729296001 2025-06-01,01:13:12.000,152,11082545,-795,0,1748740391,12881.53602567,139.15891920000286,54358.72235736 2025-06-01,01:13:13.000,152,11082613,-795,0,1748740392,12881.091429209999,139.50432657000056,54358.54767936 2025-06-01,01:13:14.000,152,11082599,-795,0,1748740393,12880.572733339992,139.84973393999826,54358.449859680004 2025-06-01,01:13:15.000,152,11082638,-795,0,1748740394,12880.242654149995,140.29382913000154,54358.4568468 2025-06-01,01:13:16.000,152,11082619,-795,0,1748740395,12879.798057689994,140.62513824000052,54358.71537024 2025-06-01,01:13:17.000,152,11082629,-795,0,1748740396,12879.427560639997,141.01988952000102,54358.72934448001 2025-06-01,01:13:18.000,152,11082593,-795,0,1748740397,12878.91560108,141.38644428000407,54358.526718 2025-06-01,01:13:19.000,152,11082618,-795,0,1748740398,12878.444059379988,141.809392080002,54358.282168800004 2025-06-01,01:13:20.000,152,11082578,-795,0,1748740399,12877.93883613,142.22529075000057,54358.07954232001 2025-06-01,01:13:21.000,152,11082533,-795,0,1748740400,12877.460558119994,142.52840334000211,54357.9328128 2025-06-01,01:13:22.000,152,11082602,-795,0,1748740401,12876.975543799992,142.8103685399983,54357.79307040001 2025-06-01,01:13:23.000,152,11082604,-795,0,1748740402,12876.645464609996,143.18397243000072,54357.60441816001 2025-06-01,01:13:24.000,152,11082619,-795,0,1748740403,12876.24802231999,143.628067620004,54357.48563712001 2025-06-01,01:13:25.000,152,11082617,-795,0,1748740404,12875.897734199993,143.96642586000235,54357.53454696001 2025-06-01,01:13:26.000,152,11082589,-795,0,1748740405,12875.554182389991,144.26248932000453,54357.52755984 2025-06-01,01:13:27.000,152,11082643,-795,0,1748740406,12875.25778475,144.75592842000333,54357.40877880001 2025-06-01,01:13:28.000,152,11082635,-795,0,1748740407,12874.927705559989,145.20002360999933,54357.24807504001 2025-06-01,01:13:29.000,152,11082603,-795,0,1748740408,12874.429218619996,145.59477488999983,54356.772950880004 2025-06-01,01:13:30.000,152,11082646,-795,0,1748740409,12874.186711459995,145.96837878000224,54356.7100668 2025-06-01,01:13:31.000,152,11082617,-795,0,1748740410,12874.07219418999,146.39132658000017,54356.61224712 2025-06-01,01:13:32.000,152,11082596,-795,0,1748740411,12873.661279279993,146.80722524999874,54356.51442744 2025-06-01,01:13:33.000,152,11082602,-795,0,1748740412,12873.203210200001,147.18082914000115,54356.42359488 2025-06-01,01:13:34.000,152,11082610,-795,0,1748740413,12872.90007625,147.71656302000338,54356.26289112001 2025-06-01,01:13:35.000,152,11082623,-795,0,1748740414,12872.85292207999,148.25229689999833,54356.26289112001 2025-06-01,01:13:36.000,152,11082618,-795,0,1748740415,12872.596942299999,148.7809816500012,54356.26289112001 2025-06-01,01:13:37.000,152,11082618,-795,0,1748740416,12872.206236320002,149.32376466000278,54355.787766960006 2025-06-01,01:13:38.000,152,11082574,-795,0,1748740417,12872.078246429992,149.9299898399986,54355.65501168 2025-06-01,01:13:39.000,152,11082590,-795,0,1748740418,12872.031092259997,150.52916589000233,54355.382514000004 2025-06-01,01:13:40.000,152,11082613,-795,0,1748740419,12871.79532140999,151.08604716000264,54355.284694320006 2025-06-01,01:13:41.000,152,11082636,-795,0,1748740420,12871.71448568999,151.6852232099991,54355.25674584001 2025-06-01,01:13:42.000,152,11082634,-795,0,1748740421,12871.916574989991,152.12931840000238,54355.35456552001 2025-06-01,01:13:43.000,152,11082603,-795,0,1748740422,12872.010883329996,152.64390488999925,54355.02617088 2025-06-01,01:13:44.000,152,11082616,-795,0,1748740423,12871.936783919991,153.0104596500023,54354.85848 2025-06-01,01:13:45.000,152,11082644,-795,0,1748740424,12871.88289344,153.29947397999786,54354.662840640005 2025-06-01,01:13:46.000,152,11082588,-795,0,1748740425,12872.152345839997,153.7012743899977,54354.28553616 2025-06-01,01:13:47.000,152,11082634,-795,0,1748740426,12872.340962519993,154.13127132000227,54354.089896800004 2025-06-01,01:13:48.000,152,11082610,-795,0,1748740427,12872.361171449993,154.38504000000103,54353.90823168 2025-06-01,01:13:49.000,152,11082643,-795,0,1748740428,12872.583469679994,154.57536650999828,54353.558875680006 2025-06-01,01:13:50.000,152,11082635,-795,0,1748740429,12872.85292207999,154.8009386699996,54353.440094640006 2025-06-01,01:13:51.000,152,11082590,-795,0,1748740430,12873.10216555,155.0617564799977,54353.26541664001 2025-06-01,01:13:52.000,152,11082644,-795,0,1748740431,12873.331200089997,155.03355996000028,54352.99990608 2025-06-01,01:13:53.000,152,11082624,-795,0,1748740432,12873.573707249998,155.06880561000435,54352.62260160001 2025-06-01,01:13:54.000,152,11082566,-795,0,1748740433,12873.755587619999,155.01946170000156,54352.03568352 2025-06-01,01:13:55.000,152,11082601,-795,0,1748740434,12873.89031381999,154.7022508500013,54351.5745336 2025-06-01,01:13:56.000,152,11082646,-795,0,1748740435,12874.227129319996,154.3709417400023,54351.31601016 2025-06-01,01:13:57.000,152,11082599,-795,0,1748740436,12874.597626369992,154.1242221900029,54351.07146096 2025-06-01,01:13:58.000,152,11082568,-795,0,1748740437,12874.786243049988,153.57439005000197,54350.5963368 2025-06-01,01:13:59.000,152,11082576,-795,0,1748740438,12875.10958592999,152.9611157399995,54350.49851712 2025-06-01,01:14:00.000,152,11082595,-795,0,1748740439,12875.466610359996,152.32669403999898,54350.135186880005 2025-06-01,01:14:01.000,152,11082639,-795,0,1748740440,12875.682172280001,151.75571450999996,54349.62512712001 2025-06-01,01:14:02.000,152,11082626,-795,0,1748740441,12875.965097300003,151.0437523799992,54349.10808024 2025-06-01,01:14:03.000,152,11082603,-795,0,1748740442,12876.274967559999,150.23310243000014,54348.5351364 2025-06-01,01:14:04.000,152,11082612,-795,0,1748740443,12876.39622114,149.3731085699983,54347.94821832001 2025-06-01,01:14:05.000,152,11082611,-795,0,1748740444,12876.63199198999,148.4496725400022,54347.59886232 2025-06-01,01:14:06.000,152,11082580,-795,0,1748740445,12876.995752729992,147.44869607999863,54347.27745480001 2025-06-01,01:14:07.000,152,11082601,-795,0,1748740446,12877.224787269988,146.49706352999783,54346.94207304001 2025-06-01,01:14:08.000,152,11082611,-795,0,1748740447,12877.57507539,145.47493968000344,54346.67656248001 2025-06-01,01:14:09.000,152,11082578,-795,0,1748740448,12877.884945649996,144.48101234999922,54346.110605760005 2025-06-01,01:14:10.000,152,11082600,-795,0,1748740449,12878.241970080002,143.4800358900029,54345.69836568001 2025-06-01,01:14:11.000,152,11082623,-795,0,1748740450,12878.491213549998,142.45791204000125,54345.18830592 2025-06-01,01:14:12.000,152,11082601,-795,0,1748740451,12878.902128459995,141.49218123000173,54344.727156 2025-06-01,01:14:13.000,152,11082599,-795,0,1748740452,12879.319779680001,140.6110399800018,54344.30094168 2025-06-01,01:14:14.000,152,11082626,-795,0,1748740453,12879.515132669992,139.659407430001,54343.63716528001 2025-06-01,01:14:15.000,152,11082613,-795,0,1748740454,12879.878893409994,138.72187313999893,54343.46248728 2025-06-01,01:14:16.000,152,11082638,-795,0,1748740455,12880.26959938999,137.85483014999772,54343.44152592001 2025-06-01,01:14:17.000,152,11082616,-795,0,1748740456,12880.592942269992,137.04418019999866,54343.06422144001 2025-06-01,01:14:18.000,152,11082601,-795,0,1748740457,12880.896076219993,136.0995967800045,54342.72185256 2025-06-01,01:14:19.000,152,11082607,-795,0,1748740458,12881.179001239994,135.2677994400001,54342.23275416 2025-06-01,01:14:20.000,152,11082584,-795,0,1748740459,12881.340672679995,134.50649340000382,54341.72269440001 2025-06-01,01:14:21.000,152,11082629,-795,0,1748740460,12881.610125079991,133.71699084000284,54341.582952000004 2025-06-01,01:14:22.000,152,11082606,-795,0,1748740461,12881.684224489996,132.88519349999842,54341.18468616 2025-06-01,01:14:23.000,152,11082611,-795,0,1748740462,12881.758323900001,132.12388746000215,54340.78642032001 2025-06-01,01:14:24.000,152,11082649,-795,0,1748740463,12881.879577480002,131.43307271999947,54340.47199992001 2025-06-01,01:14:25.000,152,11082615,-795,0,1748740464,12882.021039990002,130.71406145999936,54340.45103856001 2025-06-01,01:14:26.000,152,11082614,-795,0,1748740465,12882.182711429989,129.86111673000414,54340.23443784001 2025-06-01,01:14:27.000,152,11082626,-795,0,1748740466,12882.202920359989,129.1632528600021,54339.96194016 2025-06-01,01:14:28.000,152,11082607,-795,0,1748740467,12882.32417393999,128.47243811999942,54339.71040384001 2025-06-01,01:14:29.000,152,11082610,-795,0,1748740468,12882.52626323999,127.74637772999995,54339.19335696 2025-06-01,01:14:30.000,152,11082623,-795,0,1748740469,12882.70814360999,126.95687516999897,54338.899897920004 2025-06-01,01:14:31.000,152,11082626,-795,0,1748740470,12882.77550671,126.0827830499984,54338.72521992001 2025-06-01,01:14:32.000,152,11082576,-795,0,1748740471,12882.66772574999,125.22278919000382,54338.45970936001 2025-06-01,01:14:33.000,152,11082581,-795,0,1748740472,12882.559944789995,124.35574620000261,54338.27804424 2025-06-01,01:14:34.000,152,11082576,-795,0,1748740473,12882.55320848,123.50985059999948,54337.78894584001 2025-06-01,01:14:35.000,152,11082605,-795,0,1748740474,12882.64751681999,122.73444630000449,54337.51644816 2025-06-01,01:14:36.000,152,11082631,-795,0,1748740475,12882.559944789995,121.94494374000351,54337.22997624 2025-06-01,01:14:37.000,152,11082584,-795,0,1748740476,12882.499317999995,121.16953944000124,54336.7967748 2025-06-01,01:14:38.000,152,11082604,-795,0,1748740477,12882.4319549,120.40118426999834,54336.384534720004 2025-06-01,01:14:39.000,152,11082609,-795,0,1748740478,12882.38480072999,119.7174186600023,54336.06312720001 2025-06-01,01:14:40.000,152,11082614,-795,0,1748740479,12882.128820949998,119.08299696000176,54335.567041680006 2025-06-01,01:14:41.000,152,11082587,-795,0,1748740480,12882.021039990002,118.53316482000082,54335.40633792 2025-06-01,01:14:42.000,152,11082647,-795,0,1748740481,12881.940204270002,117.91284137999901,54335.231659920006 2025-06-01,01:14:43.000,152,11082622,-795,0,1748740482,12881.778532830001,117.4053040200015,54334.93121376 2025-06-01,01:14:44.000,152,11082591,-795,0,1748740483,12881.51581674,116.84137362000183,54334.47705096 2025-06-01,01:14:45.000,152,11082598,-795,0,1748740484,12881.37435423,116.27744322000217,54334.26743736001 2025-06-01,01:14:46.000,152,11082618,-795,0,1748740485,12881.26657326999,115.64302152000164,54333.8272488 2025-06-01,01:14:47.000,152,11082606,-795,0,1748740486,12880.990384559998,115.08614025000134,54333.484879920004 2025-06-01,01:14:48.000,152,11082593,-795,0,1748740487,12880.727668469997,114.55745549999847,54333.35212464 2025-06-01,01:14:49.000,152,11082599,-795,0,1748740488,12880.512106549992,114.0076233600048,54333.051678480006 2025-06-01,01:14:50.000,152,11082613,-795,0,1748740489,12880.31001724999,113.5846755599996,54333.00975576 2025-06-01,01:14:51.000,152,11082622,-795,0,1748740490,12880.040564849995,113.20402253999782,54332.78616792001 2025-06-01,01:14:52.000,152,11082615,-795,0,1748740491,12879.818266619994,112.75992735000182,54332.75123232 2025-06-01,01:14:53.000,152,11082564,-795,0,1748740492,12879.656595179993,112.41451998000412,54332.674374 2025-06-01,01:14:54.000,152,11082630,-795,0,1748740493,12879.353461229992,112.17484956000408,54332.03854608001 2025-06-01,01:14:55.000,152,11082580,-795,0,1748740494,12879.205262409996,111.89993348999997,54332.17130136 2025-06-01,01:14:56.000,152,11082567,-795,0,1748740495,12879.09074513999,111.681410459998,54332.192262720004 2025-06-01,01:14:57.000,152,11082625,-795,0,1748740496,12878.92907369999,111.61796829000377,54332.13636576001 2025-06-01,01:14:58.000,152,11082577,-795,0,1748740497,12878.733720709999,111.63206655000249,54332.23418544001 2025-06-01,01:14:59.000,152,11082609,-795,0,1748740498,12878.760665949994,111.57567351000034,54332.40187632001 2025-06-01,01:15:00.000,152,11082631,-795,0,1748740499,12878.652884989999,111.53337873000419,54332.33899224 2025-06-01,01:15:01.000,152,11082589,-795,0,1748740500,12878.450795689998,111.52632960000483,54332.3948892 2025-06-01,01:15:02.000,152,11082631,-795,0,1748740501,12878.457531999993,111.50518220999948,54332.54161872001 2025-06-01,01:15:03.000,152,11082602,-795,0,1748740502,12878.343014730002,111.59682089999842,54332.43681192 2025-06-01,01:15:04.000,152,11082590,-795,0,1748740503,12877.952308749991,111.681410459998,54332.44379904 2025-06-01,01:15:05.000,152,11082612,-795,0,1748740504,12877.662647419995,111.80829480000102,54332.44379904 2025-06-01,01:15:06.000,152,11082565,-795,0,1748740505,12877.447085499989,111.99157217999891,54332.61148992 2025-06-01,01:15:07.000,152,11082629,-795,0,1748740506,12877.117006309993,112.26648825000302,54332.92591032001 2025-06-01,01:15:08.000,152,11082608,-755,0,1748740507,12876.685882469996,112.56960084000457,54333.030717120004 2025-06-01,01:15:09.000,152,11082606,-795,0,1748740508,12876.47705686,112.98549951000314,54333.02373000001 2025-06-01,01:15:10.000,152,11082633,-795,0,1748740509,12876.261494939994,113.47893861000193,54333.198408000004 2025-06-01,01:15:11.000,152,11082634,-715,0,1748740510,12876.153713979998,113.93008293000457,54333.16347240001 2025-06-01,01:15:12.000,152,11082592,-795,0,1748740511,12875.985306230003,114.39532550999866,54333.24033072001 2025-06-01,01:15:13.000,152,11082597,-795,0,1748740512,12875.857316339992,114.88171547999809,54333.27526632 2025-06-01,01:15:14.000,152,11082622,-795,0,1748740513,12875.574391319991,115.38925284000288,54333.22635648 2025-06-01,01:15:15.000,152,11082596,-795,0,1748740514,12875.43292880999,115.86859368000296,54333.49186704 2025-06-01,01:15:16.000,152,11082596,-795,0,1748740515,12875.31841154,116.39727842999855,54333.8272488 2025-06-01,01:15:17.000,152,11082617,-795,0,1748740516,12875.21736689,116.96825796000485,54334.01590104 2025-06-01,01:15:18.000,152,11082585,-795,0,1748740517,12874.988332349989,117.42645140999957,54334.225514640006 2025-06-01,01:15:19.000,152,11082637,-795,0,1748740518,12874.813188289998,118.03267659000267,54334.19756616001 2025-06-01,01:15:20.000,152,11082583,-795,0,1748740519,12874.584153750002,118.60365612000169,54334.057823760006 2025-06-01,01:15:21.000,152,11082551,-795,0,1748740520,12874.274283489991,119.0759478300024,54334.06481088 2025-06-01,01:15:22.000,152,11082578,-795,0,1748740521,12874.05198525999,119.58348518999992,54334.37923128 2025-06-01,01:15:23.000,152,11082622,-795,0,1748740522,12873.836423339999,120.10512081000343,54334.36525704001 2025-06-01,01:15:24.000,152,11082633,-795,0,1748740523,12873.607388799988,120.54216687000007,54334.707625920004 2025-06-01,01:15:25.000,152,11082610,-795,0,1748740524,12873.371617949997,121.04265509999823,54334.88929104001 2025-06-01,01:15:26.000,152,11082616,-795,0,1748740525,12873.230155439996,121.41625899000064,54335.112878880005 2025-06-01,01:15:27.000,152,11082595,-795,0,1748740526,12873.115638169991,121.74756809999963,54335.25262128001 2025-06-01,01:15:28.000,152,11082605,-795,0,1748740527,12872.98091197,122.01543504000438,54335.161788720005 2025-06-01,01:15:29.000,152,11082628,-795,0,1748740528,12872.785558979995,122.24805632999778,54335.09191752 2025-06-01,01:15:30.000,152,11082615,-795,0,1748740529,12872.81924053,122.4383828400023,54335.27358264001 2025-06-01,01:15:31.000,152,11082630,-795,0,1748740530,12872.85965839,122.57936544000404,54335.37140232001 2025-06-01,01:15:32.000,152,11082642,-795,0,1748740531,12872.83944946,122.6851023900017,54335.60896440001 2025-06-01,01:15:33.000,152,11082589,-795,0,1748740532,12872.886603629995,122.88952715999767,54335.91639768 2025-06-01,01:15:34.000,152,11082614,-795,0,1748740533,12872.846185769995,123.0305097599994,54335.67184848 2025-06-01,01:15:35.000,152,11082585,-795,0,1748740534,12873.03480244999,123.20673800999793,54336.02120448001 2025-06-01,01:15:36.000,152,11082592,-795,0,1748740535,12873.169528649996,123.33362235000095,54336.22383096 2025-06-01,01:15:37.000,152,11082618,-795,0,1748740536,12873.290782229997,123.5239488599982,54336.02120448001 2025-06-01,01:15:38.000,152,11082629,-795,0,1748740537,12873.472662599997,123.57329277000099,54336.119024160005 2025-06-01,01:15:39.000,152,11082619,-795,0,1748740538,12873.614125109998,123.69312798000465,54336.15395976 2025-06-01,01:15:40.000,152,11082578,-795,0,1748740539,12873.755587619999,123.74952101999952,54336.17492112 2025-06-01,01:15:41.000,152,11082569,-795,0,1748740540,12874.01830371,123.71427537000272,54336.39850896001 2025-06-01,01:15:42.000,152,11082647,-795,0,1748740541,12874.105875739995,123.700177110004,54336.44741880001 2025-06-01,01:15:43.000,152,11082599,-795,0,1748740542,12874.25407455999,123.79181580000295,54336.405496080006 2025-06-01,01:15:44.000,152,11082572,-795,0,1748740543,12874.382064450001,123.69312798000465,54336.26575368 2025-06-01,01:15:45.000,152,11082637,-795,0,1748740544,12874.664989470002,123.6719805899993,54336.60812256 2025-06-01,01:15:46.000,152,11082574,-795,0,1748740545,12874.853606149998,123.60148928999843,54336.48934152 2025-06-01,01:15:47.000,152,11082659,-795,0,1748740546,12875.075904379999,123.50985059999948,54336.58017408 2025-06-01,01:15:48.000,152,11082630,-795,0,1748740547,12875.23083950999,123.3900153900031,54336.59414832001 2025-06-01,01:15:49.000,152,11082610,-795,0,1748740548,12875.365565709995,123.25608192000072,54336.6570324 2025-06-01,01:15:50.000,152,11082613,-795,0,1748740549,12875.54070977,123.07280454000283,54336.90158160001 2025-06-01,01:15:51.000,152,11082606,-795,0,1748740550,12875.695644899992,122.9318219400011,54336.866646 2025-06-01,01:15:52.000,152,11082624,-795,0,1748740551,12875.992042539998,122.7203480399985,54336.92254296 2025-06-01,01:15:53.000,152,11082646,-795,0,1748740552,12876.35580328,122.53707066000061,54336.85965888001 2025-06-01,01:15:54.000,152,11082612,-795,0,1748740553,12876.61851937,122.36789154000144,54336.53825136 2025-06-01,01:15:55.000,152,11082626,-795,0,1748740554,12876.854290219992,122.12117199000204,54336.5871612 2025-06-01,01:15:56.000,152,11082608,-795,0,1748740555,12877.285414059988,121.74051897000027,54336.6570324 2025-06-01,01:15:57.000,152,11082613,-795,0,1748740556,12877.58854800999,121.48675029000151,54336.69196800001 2025-06-01,01:15:58.000,152,11082658,-795,0,1748740557,12877.79063730999,121.14134292000381,54336.838697520005 2025-06-01,01:15:59.000,152,11082606,-795,0,1748740558,12878.107243879997,120.7677390300014,54336.78280056001 2025-06-01,01:16:00.000,152,11082589,-795,0,1748740559,12878.248706389997,120.42233166000369,54336.64305816001 2025-06-01,01:16:01.000,152,11082604,-795,0,1748740560,12878.511422479998,120.05577690000064,54336.55921272 2025-06-01,01:16:02.000,152,11082627,-795,0,1748740561,12878.821292739995,119.6680747499995,54336.384534720004 2025-06-01,01:16:03.000,152,11082642,-795,0,1748740562,12878.93581001,119.3720112900046,54336.05614008 2025-06-01,01:16:04.000,152,11082625,-795,0,1748740563,12879.13789931,118.94906348999939,54335.75569392001 2025-06-01,01:16:05.000,152,11082597,-795,0,1748740564,12879.434296949992,118.61070525000105,54335.664861360005 2025-06-01,01:16:06.000,152,11082573,-795,0,1748740565,12879.663331489988,118.28644527000142,54335.58800304001 2025-06-01,01:16:07.000,152,11082590,-795,0,1748740566,12879.92604757999,117.95513616000244,54335.546080320004 2025-06-01,01:16:08.000,152,11082614,-795,0,1748740567,12880.262863079995,117.5674340100013,54335.33646672 2025-06-01,01:16:09.000,152,11082619,-795,0,1748740568,12880.21570891,117.17268273000082,54334.98711072001 2025-06-01,01:16:10.000,152,11082568,-795,0,1748740569,12880.39758928,116.73563667000417,54334.7355744 2025-06-01,01:16:11.000,152,11082593,-795,0,1748740570,12880.606414889997,116.44662234000134,54334.26743736001 2025-06-01,01:16:12.000,152,11082590,-795,0,1748740571,12880.687250609997,115.97433063000062,54333.85519728 2025-06-01,01:16:13.000,152,11082579,-795,0,1748740572,12880.781558950002,115.53728457000398,54333.5128284 2025-06-01,01:16:14.000,152,11082610,-795,0,1748740573,12880.835449429993,115.08614025000134,54333.18443376 2025-06-01,01:16:15.000,152,11082650,-795,0,1748740574,12880.970175629998,114.6349959299987,54332.883987600006 2025-06-01,01:16:16.000,152,11082575,-795,0,1748740575,12881.179001239994,114.19794987000205,54332.87001336 2025-06-01,01:16:17.000,152,11082603,-795,0,1748740576,12881.199210169994,113.78205120000348,54332.429824800005 2025-06-01,01:16:18.000,152,11082667,-795,0,1748740577,12881.28678219999,113.4013981800017,54332.0804688 2025-06-01,01:16:19.000,152,11082636,-795,0,1748740578,12881.33393637,112.98549951000314,54331.59835752 2025-06-01,01:16:20.000,152,11082645,-795,0,1748740579,12881.360881609995,112.46386388999963,54330.91361976001 2025-06-01,01:16:21.000,152,11082643,-795,0,1748740580,12881.51581674,111.96337566000147,54330.78086448 2025-06-01,01:16:22.000,152,11082599,-795,0,1748740581,12881.52928935999,111.34305221999966,54330.06817824 2025-06-01,01:16:23.000,152,11082621,-795,0,1748740582,12881.771796519992,110.78617094999936,54329.92144872 2025-06-01,01:16:24.000,152,11082549,-795,0,1748740583,12881.650542939991,110.16584751000482,54329.18780112001 2025-06-01,01:16:25.000,152,11082605,-795,0,1748740584,12881.771796519992,109.55257320000237,54329.089981439996 2025-06-01,01:16:26.000,152,11082626,-795,0,1748740585,12881.852632239992,108.960446279998,54328.70568984 2025-06-01,01:16:27.000,152,11082610,-795,0,1748740586,12882.007567369998,108.42471240000305,54328.34934672001 2025-06-01,01:16:28.000,152,11082633,-795,0,1748740587,12881.960413200002,107.9101259099989,54327.74845440001 2025-06-01,01:16:29.000,152,11082590,-795,0,1748740588,12881.926731649997,107.44488333000481,54327.182497680005 2025-06-01,01:16:30.000,152,11082635,-795,0,1748740589,12881.926731649997,106.93734597000002,54326.72134776001 2025-06-01,01:16:31.000,152,11082663,-795,0,1748740590,12881.994094749993,106.50734904000274,54326.3510304 2025-06-01,01:16:32.000,152,11082645,-795,0,1748740591,12882.041248920003,106.1196468900016,54325.98071304001 2025-06-01,01:16:33.000,152,11082605,-795,0,1748740592,12882.068194159998,105.85882908000349,54325.86193200001 2025-06-01,01:16:34.000,152,11082612,-795,0,1748740593,12882.061457850003,105.5627656200013,54325.268026800004 2025-06-01,01:16:35.000,152,11082615,-795,0,1748740594,12882.101875709988,105.23145651000232,54324.82085112 2025-06-01,01:16:36.000,152,11082616,-795,0,1748740595,12882.236601909994,104.87900000999798,54324.548353440005 2025-06-01,01:16:37.000,152,11082627,-795,0,1748740596,12882.45216383,104.56178915999772,54324.13611336001 2025-06-01,01:16:38.000,152,11082602,-795,0,1748740597,12882.64751681999,104.2657257000028,54323.82169296001 2025-06-01,01:16:39.000,152,11082639,-795,0,1748740598,12882.856342430001,103.96261311000126,54323.43041424 2025-06-01,01:16:40.000,152,11082621,-795,0,1748740599,12883.071904349992,103.5960583499982,54323.00419992 2025-06-01,01:16:41.000,152,11082589,-795,0,1748740600,12883.233575789993,103.37048619000416,54322.93432872001 2025-06-01,01:16:42.000,152,11082616,-795,0,1748740601,12883.408719849998,103.19425793999835,54322.55003712001 2025-06-01,01:16:43.000,152,11082583,-795,0,1748740602,12883.69164487,103.03212794999854,54322.34042352001 2025-06-01,01:16:44.000,152,11082650,-795,0,1748740603,12883.80616213999,102.86999795999873,54321.87927360001 2025-06-01,01:16:45.000,152,11082628,-795,0,1748740604,12884.001515129996,102.76426101000106,54321.32729112 2025-06-01,01:16:46.000,152,11082624,-795,0,1748740605,12884.318121700002,102.58803276000253,54321.08972904001 2025-06-01,01:16:47.000,152,11082615,-795,0,1748740606,12884.648200889998,102.51049233000231,54320.88710256 2025-06-01,01:16:48.000,152,11082586,-795,0,1748740607,12884.90418066999,102.46114841999952,54320.58665640001 2025-06-01,01:16:49.000,152,11082601,-795,0,1748740608,12885.06585210999,102.43295190000208,54320.26524888 2025-06-01,01:16:50.000,152,11082631,-795,0,1748740609,12885.335304510001,102.40475538000464,54320.00672544 2025-06-01,01:16:51.000,152,11082610,-795,0,1748740610,12885.685592629998,102.39065711999865,54319.755189120006 2025-06-01,01:16:52.000,152,11082594,-795,0,1748740611,12886.015671819994,102.42590277000272,54319.60147248 2025-06-01,01:16:53.000,152,11082615,-795,0,1748740612,12886.339014699995,102.46819754999888,54319.35692328 2025-06-01,01:16:54.000,152,11082622,-795,0,1748740613,12886.568049239992,102.44000103000144,54318.81192792 2025-06-01,01:16:55.000,152,11082635,-795,0,1748740614,12886.716248060002,102.36246060000121,54318.35776512001 2025-06-01,01:16:56.000,152,11082599,-795,0,1748740615,12887.012645699993,102.26377278000291,54318.39968784 2025-06-01,01:16:57.000,152,11082646,-795,0,1748740616,12887.059799869989,102.17213409000396,54318.12020304001 2025-06-01,01:16:58.000,152,11082657,-795,0,1748740617,12887.113690349994,102.14393756999925,54318.09924168001 2025-06-01,01:16:59.000,152,11082635,-795,0,1748740618,12887.187789759999,102.26377278000291,54317.77783416 2025-06-01,01:17:00.000,152,11082607,-795,0,1748740619,12887.32925227,102.31311668999842,54317.64507888001 2025-06-01,01:17:01.000,152,11082616,-795,0,1748740620,12887.36293381999,102.36950973000057,54317.49136224 2025-06-01,01:17:02.000,152,11082632,-795,0,1748740621,12887.396615369995,102.51049233000231,54317.1979032 2025-06-01,01:17:03.000,152,11082638,-795,0,1748740622,12887.40335167999,102.60213102000125,54316.92540552001 2025-06-01,01:17:04.000,152,11082548,-795,0,1748740623,12887.22147130999,102.61622927999997,54316.450281360005 2025-06-01,01:17:05.000,152,11082619,-795,0,1748740624,12887.174317139994,102.64442580000468,54316.30355184001 2025-06-01,01:17:06.000,152,11082535,-795,0,1748740625,12887.053063559993,102.64442580000468,54316.14284808 2025-06-01,01:17:07.000,152,11082595,-795,0,1748740626,12886.904864739998,102.57393450000382,54316.14284808 2025-06-01,01:17:08.000,152,11082646,-795,0,1748740627,12886.817292710002,102.53163972000038,54315.947208720005 2025-06-01,01:17:09.000,152,11082643,-795,0,1748740628,12886.642148649997,102.5457379799991,54315.37426488 2025-06-01,01:17:10.000,152,11082630,-795,0,1748740629,12886.702775439997,102.48934494000423,54315.43016184 2025-06-01,01:17:11.000,152,11082610,-715,0,1748740630,12886.648884959992,102.38360798999929,54315.01792176 2025-06-01,01:17:12.000,152,11082615,-795,0,1748740631,12886.534367690001,102.32721495000442,54314.76638544001 2025-06-01,01:17:13.000,152,11082564,-795,0,1748740632,12886.446795659991,102.25672365000355,54314.437990800005 2025-06-01,01:17:14.000,152,11082632,-795,0,1748740633,12886.278387909995,102.20737974000076,54314.0886348 2025-06-01,01:17:15.000,152,11082618,-795,0,1748740634,12886.16387063999,102.18623235000268,54313.97684088001 2025-06-01,01:17:16.000,152,11082649,-795,0,1748740635,12886.056089679994,102.17918322000332,54313.74626592 2025-06-01,01:17:17.000,152,11082606,-795,0,1748740636,12885.96178133999,102.2355762599982,54313.72530456 2025-06-01,01:17:18.000,152,11082642,-795,0,1748740637,12885.786637279998,102.2990184299997,54313.50870384 2025-06-01,01:17:19.000,152,11082625,-795,0,1748740638,12885.611493219993,102.39770624999801,54313.19428344 2025-06-01,01:17:20.000,152,11082619,-795,0,1748740639,12885.368986059992,102.52459059000103,54312.67024944 2025-06-01,01:17:21.000,152,11082594,-795,0,1748740640,12885.247732479991,102.79950665999786,54312.41871312001 2025-06-01,01:17:22.000,152,11082626,-795,0,1748740641,12885.15342414,102.94753838999895,54312.19512528 2025-06-01,01:17:23.000,152,11082650,-795,0,1748740642,12884.97154377,103.15901229000156,54311.754936720004 2025-06-01,01:17:24.000,152,11082647,-795,0,1748740643,12884.958071149995,103.37048619000416,54311.775898080006 2025-06-01,01:17:25.000,152,11082634,-795,0,1748740644,12884.96480745999,103.63130400000227,54311.60122008001 2025-06-01,01:17:26.000,152,11082620,-795,0,1748740645,12885.05237949,103.68769704000442,54311.55929736001 2025-06-01,01:17:27.000,152,11082648,-795,0,1748740646,12884.998489009995,103.91326919999847,54311.28679968 2025-06-01,01:17:28.000,152,11082622,-795,0,1748740647,12884.95133484,104.08949745000427,54310.82564976 2025-06-01,01:17:29.000,152,11082604,-795,0,1748740648,12884.857026499994,104.24457831000473,54310.462319520004 2025-06-01,01:17:30.000,152,11082613,-795,0,1748740649,12884.836817569994,104.35736439000175,54310.294628640004 2025-06-01,01:17:31.000,152,11082630,-795,0,1748740650,12884.796399709994,104.55474002999836,54310.04309232 2025-06-01,01:17:32.000,152,11082652,-795,0,1748740651,12884.877235429994,104.76621393000096,54309.966234 2025-06-01,01:17:33.000,152,11082630,-795,0,1748740652,12884.917653289995,105.01293348000036,54309.959246880004 2025-06-01,01:17:34.000,152,11082618,-795,0,1748740653,12884.836817569994,105.39358650000213,54309.74963328 2025-06-01,01:17:35.000,152,11082625,-795,0,1748740654,12884.776190779994,105.78128865000326,54309.42123864001 2025-06-01,01:17:36.000,152,11082597,-795,0,1748740655,12884.76271815999,106.22538383999927,54309.30245760001 2025-06-01,01:17:37.000,152,11082613,-795,0,1748740656,12884.836817569994,106.64128250999784,54308.89720464001 2025-06-01,01:17:38.000,152,11082595,-795,0,1748740657,12884.755981849994,107.02193552999961,54308.70855240001 2025-06-01,01:17:39.000,152,11082625,-795,0,1748740658,12884.749245539999,107.40258855000138,54308.450028960004 2025-06-01,01:17:40.000,152,11082664,-795,0,1748740659,12884.722300299989,107.726848530001,54308.1495828 2025-06-01,01:17:41.000,152,11082644,-795,0,1748740660,12884.722300299989,108.0229119900032,54308.10766008001 2025-06-01,01:17:42.000,152,11082629,-795,0,1748740661,12884.816608639994,108.29077893000067,54308.00285328 2025-06-01,01:17:43.000,152,11082601,-795,0,1748740662,12884.917653289995,108.57274413000414,54307.583626080006 2025-06-01,01:17:44.000,152,11082614,-795,0,1748740663,12884.88397173999,108.7137267299986,54307.2063216 2025-06-01,01:17:45.000,152,11082636,-795,0,1748740664,12885.038906869995,108.86175845999969,54306.78010728 2025-06-01,01:17:46.000,152,11082626,-795,0,1748740665,12885.07258842,109.00274106000143,54306.48664824 2025-06-01,01:17:47.000,152,11082617,-795,0,1748740666,12885.247732479991,109.05208497000422,54306.10934376 2025-06-01,01:17:48.000,152,11082623,-795,0,1748740667,12885.23425986,109.08733062000101,54305.87178168 2025-06-01,01:17:49.000,152,11082648,-795,0,1748740668,12885.261205099996,109.08733062000101,54305.501464320005 2025-06-01,01:17:50.000,152,11082636,-795,0,1748740669,12885.281414029996,108.96749541000463,54305.34076056 2025-06-01,01:17:51.000,152,11082622,-795,0,1748740670,12885.247732479991,108.85470933000033,54305.03332728 2025-06-01,01:17:52.000,152,11082617,-795,0,1748740671,12885.17363307,108.65028456000437,54304.64903568 2025-06-01,01:17:53.000,152,11082622,-795,0,1748740672,12885.11300628,108.45290892000048,54304.18089864001 2025-06-01,01:17:54.000,152,11082637,-795,0,1748740673,12885.03217056,108.34717197000282,54303.36340560001 2025-06-01,01:17:55.000,152,11082633,-795,0,1748740674,12884.958071149995,108.20618937000108,54303.055972320006 2025-06-01,01:17:56.000,152,11082618,-795,0,1748740675,12884.97154377,108.01586286000384,54302.61578376 2025-06-01,01:17:57.000,152,11082608,-795,0,1748740676,12884.998489009995,107.85373287000402,54302.34328608 2025-06-01,01:17:58.000,152,11082556,-795,0,1748740677,12884.877235429994,107.65635723000014,54301.85418768001 2025-06-01,01:17:59.000,152,11082638,-795,0,1748740678,12884.86376280999,107.3814411600033,54301.665535440006 2025-06-01,01:18:00.000,152,11082638,-795,0,1748740679,12884.816608639994,107.12062334999791,54301.3371408 2025-06-01,01:18:01.000,152,11082644,-795,0,1748740680,12884.641464579989,106.88095292999787,54300.855029520004 2025-06-01,01:18:02.000,152,11082651,-795,0,1748740681,12884.425902659998,106.58488947000296,54300.358944 2025-06-01,01:18:03.000,152,11082637,-795,0,1748740682,12884.217077050002,106.32407166000485,54299.75805168 2025-06-01,01:18:04.000,152,11082628,-795,0,1748740683,12884.01498775,106.01390994000394,54299.33882448001 2025-06-01,01:18:05.000,152,11082611,-795,0,1748740684,12883.80616213999,105.72489561000111,54299.080301040005 2025-06-01,01:18:06.000,152,11082655,-795,0,1748740685,12883.550182359999,105.44293040999764,54298.66107384 2025-06-01,01:18:07.000,152,11082658,-795,0,1748740686,12883.469346639999,105.21030912000424,54298.66107384 2025-06-01,01:18:08.000,152,11082604,-795,0,1748740687,12883.327884129998,104.99883522000164,54298.35364056001 2025-06-01,01:18:09.000,152,11082601,-795,0,1748740688,12883.132531139992,104.86490174999926,54297.99031032 2025-06-01,01:18:10.000,152,11082696,-795,0,1748740689,12882.964123389997,104.64637872000458,54297.51518616001 2025-06-01,01:18:11.000,152,11082632,-795,0,1748740690,12882.863078739996,104.4137574300039,54297.15884304001 2025-06-01,01:18:12.000,152,11082650,-795,0,1748740691,12882.762034089996,104.1670378800045,54296.75359008001 2025-06-01,01:18:13.000,152,11082630,-795,0,1748740692,12882.67446206,103.92031832999783,54296.47410528 2025-06-01,01:18:14.000,152,11082625,-795,0,1748740693,12882.45216383,103.72294269000122,54296.131736400006 2025-06-01,01:18:15.000,152,11082598,-795,0,1748740694,12882.175975119993,103.49032140000054,54295.5378312 2025-06-01,01:18:16.000,152,11082525,-795,0,1748740695,12882.101875709988,103.22245446000306,54295.71949632001 2025-06-01,01:18:17.000,152,11082609,-795,0,1748740696,12881.711169729992,103.10966837999877,54295.36315320001 2025-06-01,01:18:18.000,152,11082677,-795,0,1748740697,12881.39456316,102.99688230000174,54295.006810080005 2025-06-01,01:18:19.000,152,11082625,-795,0,1748740698,12881.084692899989,102.81360492000385,54294.6295056 2025-06-01,01:18:20.000,152,11082619,-795,0,1748740699,12880.815240499993,102.6585240600034,54294.08451024 2025-06-01,01:18:21.000,152,11082633,-795,0,1748740700,12880.592942269992,102.55278710999846,54293.89585800001 2025-06-01,01:18:22.000,152,11082653,-795,0,1748740701,12880.33696249,102.46819754999888,54293.65829592001 2025-06-01,01:18:23.000,152,11082596,-795,0,1748740702,12879.932783889999,102.4470501600008,54293.14823616 2025-06-01,01:18:24.000,152,11082645,-795,0,1748740703,12879.528605289997,102.46819754999888,54292.924648320004 2025-06-01,01:18:25.000,152,11082643,-795,0,1748740704,12879.353461229992,102.47524667999824,54292.88971272001 2025-06-01,01:18:26.000,152,11082597,-715,0,1748740705,12879.13789931,102.5457379799991,54292.65215064001 2025-06-01,01:18:27.000,152,11082644,-795,0,1748740706,12878.902128459995,102.58803276000253,54292.540356720005 2025-06-01,01:18:28.000,152,11082601,-795,0,1748740707,12878.598994509994,102.68672058000084,54292.14209088 2025-06-01,01:18:29.000,152,11082657,-795,0,1748740708,12878.619203439994,102.72901536000427,54292.07221968 2025-06-01,01:18:30.000,152,11082611,-795,0,1748740709,12878.491213549998,102.78540839999914,54291.91151592001 2025-06-01,01:18:31.000,152,11082623,-795,0,1748740710,12878.336278419993,102.77835926999978,54291.85561896 2025-06-01,01:18:32.000,152,11082608,-795,0,1748740711,12878.127452809997,102.71491709999827,54291.81369624001 2025-06-01,01:18:33.000,152,11082616,-795,0,1748740712,12877.81084623999,102.57393450000382,54291.94645152 2025-06-01,01:18:34.000,152,11082651,-795,0,1748740713,12877.480767049994,102.50344320000295,54291.67395384001 2025-06-01,01:18:35.000,152,11082624,-795,0,1748740714,12877.177633099993,102.36246060000121,54291.68792808 2025-06-01,01:18:36.000,152,11082662,-795,0,1748740715,12876.746509259996,102.2003306100014,54291.63203112 2025-06-01,01:18:37.000,152,11082636,-795,0,1748740716,12876.41643007,102.08754453000438,54291.485301600005 2025-06-01,01:18:38.000,152,11082618,-795,0,1748740717,12875.958360989993,102.03115149000223,54291.17088120001 2025-06-01,01:18:39.000,152,11082606,-795,0,1748740718,12875.648490729996,101.94656193000264,54291.21979104001 2025-06-01,01:18:40.000,152,11082611,-795,0,1748740719,12875.33188415999,101.91836540999793,54291.08703576 2025-06-01,01:18:41.000,152,11082619,-795,0,1748740720,12875.008541279989,101.96066019000136,54290.8913964 2025-06-01,01:18:42.000,152,11082614,-795,0,1748740721,12874.792979359998,101.8901688900005,54291.04511304001 2025-06-01,01:18:43.000,152,11082631,-795,0,1748740722,12874.510054339997,101.89721801999985,54291.0660744 2025-06-01,01:18:44.000,152,11082632,-795,0,1748740723,12874.166502529995,102.01705323000351,54290.77261536 2025-06-01,01:18:45.000,152,11082616,-795,0,1748740724,12873.93746799,102.09459366000374,54290.912357760004 2025-06-01,01:18:46.000,152,11082645,-795,0,1748740725,12873.769060239989,102.33426408000378,54290.6817828 2025-06-01,01:18:47.000,152,11082639,-795,0,1748740726,12873.499607839993,102.45409929000016,54290.528066160005 2025-06-01,01:18:48.000,152,11082587,-795,0,1748740727,12873.337936399992,102.5457379799991,54290.63986008001 2025-06-01,01:18:49.000,152,11082648,-795,0,1748740728,12873.0011209,102.68672058000084,54290.4372336 2025-06-01,01:18:50.000,152,11082616,-795,0,1748740729,12872.724932189994,102.82065405000321,54290.47216920001 2025-06-01,01:18:51.000,152,11082616,-795,0,1748740730,12872.468952409989,102.96868578000431,54290.48614344 2025-06-01,01:18:52.000,152,11082620,-795,0,1748740731,12872.233181559997,103.08147186000133,54290.5071048 2025-06-01,01:18:53.000,152,11082620,-795,0,1748740732,12871.916574989991,103.22950359000242,54290.479156320005 2025-06-01,01:18:54.000,152,11082648,-795,0,1748740733,12871.458505909999,103.31409315000201,54290.01800640001 2025-06-01,01:18:55.000,152,11082652,-795,0,1748740734,12871.081272549993,103.32114228000137,54289.906212480004 2025-06-01,01:18:56.000,152,11082639,-795,0,1748740735,12870.57604929999,103.32114228000137,54289.60576632 2025-06-01,01:18:57.000,152,11082631,-795,0,1748740736,12870.010199259988,103.26474923999922,54289.4590368 2025-06-01,01:18:58.000,152,11082627,-795,0,1748740737,12869.37698611999,103.2506509800005,54289.16557776 2025-06-01,01:18:59.000,152,11082638,-795,0,1748740738,12868.561892609992,103.2506509800005,54288.900067200004 2025-06-01,01:19:00.000,152,11082641,-795,0,1748740739,12868.00277888,103.30704402000265,54288.69744072001 2025-06-01,01:19:01.000,152,11082660,-795,0,1748740740,12867.322411569992,103.27884749999794,54288.49481424 2025-06-01,01:19:02.000,152,11082630,-795,0,1748740741,12866.76329784,103.35638792999816,54288.26423928 2025-06-01,01:19:03.000,152,11082588,-795,0,1748740742,12866.042512669992,103.37048619000416,54287.48168184001 2025-06-01,01:19:04.000,152,11082650,-795,0,1748740743,12865.530553109995,103.37753532000352,54287.18123568 2025-06-01,01:19:05.000,152,11082626,-795,0,1748740744,12865.038802479998,103.44097748999775,54286.78296984001 2025-06-01,01:19:06.000,152,11082593,-795,0,1748740745,12864.62788757,103.51851791999798,54286.46854944 2025-06-01,01:19:07.000,152,11082633,-795,0,1748740746,12864.25739051999,103.47622314000182,54286.217013120004 2025-06-01,01:19:08.000,152,11082628,-795,0,1748740747,12863.644386309992,103.38458445000288,54285.88861848 2025-06-01,01:19:09.000,152,11082616,-795,0,1748740748,12863.051591029995,103.2506509800005,54285.546249600004 2025-06-01,01:19:10.000,152,11082626,-795,0,1748740749,12862.499213609997,103.13081577000412,54285.1968936 2025-06-01,01:19:11.000,152,11082613,-795,0,1748740750,12861.91989094999,103.04622621000453,54284.93837016001 2025-06-01,01:19:12.000,152,11082571,-795,0,1748740751,12861.333831980002,102.95458751999831,54284.288567999996 2025-06-01,01:19:13.000,152,11082623,-795,0,1748740752,12860.714091459995,102.92639100000088,54283.85536656 2025-06-01,01:19:14.000,152,11082620,-795,0,1748740753,12860.047196769992,102.98278404000303,54283.35928104001 2025-06-01,01:19:15.000,152,11082613,-795,0,1748740754,12859.46787411,103.05327534000389,54282.98896368 2025-06-01,01:19:16.000,152,11082627,-795,0,1748740755,12858.875078830002,103.15901229000156,54282.884156880005 2025-06-01,01:19:17.000,152,11082625,-795,0,1748740756,12858.43048237,103.29999489000329,54282.62563344 2025-06-01,01:19:18.000,152,11082622,-795,0,1748740757,12857.918522809989,103.44802662000438,54282.25531608001 2025-06-01,01:19:19.000,152,11082662,-795,0,1748740758,12857.29204598,103.64540226000099,54281.878011600005 2025-06-01,01:19:20.000,152,11082588,-795,0,1748740759,12856.652096529993,103.84982703000423,54281.27711928001 2025-06-01,01:19:21.000,152,11082563,-795,0,1748740760,12856.066037559991,104.12474310000107,54280.871866320005 2025-06-01,01:19:22.000,152,11082619,-795,0,1748740761,12855.493451209994,104.33621700000367,54280.445652 2025-06-01,01:19:23.000,152,11082575,-795,0,1748740762,12854.83329283,104.65342785000394,54280.01245056 2025-06-01,01:19:24.000,152,11082630,-795,0,1748740763,12854.260706479989,104.94949130999885,54279.54431352 2025-06-01,01:19:25.000,152,11082653,-795,0,1748740764,12853.843055259997,105.32309520000126,54279.25085448 2025-06-01,01:19:26.000,152,11082656,-795,0,1748740765,12853.58707547999,105.5980112699981,54279.097137840006 2025-06-01,01:19:27.000,152,11082624,-795,0,1748740766,12853.3310957,105.87997647000157,54278.87355 2025-06-01,01:19:28.000,152,11082595,-795,0,1748740767,12853.075115919994,106.10554863000289,54278.53118112 2025-06-01,01:19:29.000,152,11082628,-795,0,1748740768,12852.758509350002,106.37341557000036,54277.83945624 2025-06-01,01:19:30.000,152,11082589,-795,0,1748740769,12852.617046840001,106.66242990000319,54277.58093280001 2025-06-01,01:19:31.000,152,11082643,-795,0,1748740770,12852.542947429996,106.9725916200041,54277.399267680004 2025-06-01,01:19:32.000,152,11082627,-795,0,1748740771,12852.33412182,107.26160594999965,54277.17567984001 2025-06-01,01:19:33.000,152,11082622,-795,0,1748740772,12852.06466941999,107.46603072000289,54276.93113064 2025-06-01,01:19:34.000,152,11082612,-795,0,1748740773,12851.788480709998,107.726848530001,54276.679594320005 2025-06-01,01:19:35.000,152,11082641,-795,0,1748740774,12851.828898569998,107.9735680800004,54276.60273600001 2025-06-01,01:19:36.000,152,11082530,-795,0,1748740775,12851.808689639998,108.17799285000365,54276.58876176 2025-06-01,01:19:37.000,152,11082657,-795,0,1748740776,12851.492083069992,108.27668067000195,54276.26036712 2025-06-01,01:19:38.000,152,11082593,-795,0,1748740777,12851.09464078,108.40356500999769,54275.90402400001 2025-06-01,01:19:39.000,152,11082637,-795,0,1748740778,12850.697198489994,108.7137267299986,54275.66646192001 2025-06-01,01:19:40.000,152,11082614,-795,0,1748740779,12850.447955019998,109.20011669999803,54275.49877104001 2025-06-01,01:19:41.000,152,11082638,-795,0,1748740780,12850.407537159997,109.82044013999985,54275.53370664 2025-06-01,01:19:42.000,152,11082674,-795,0,1748740781,12850.501845499988,110.44781271000102,54275.743320240006 2025-06-01,01:19:43.000,152,11082630,-795,0,1748740782,12850.703934799989,110.9271535500011,54275.673449040005 2025-06-01,01:19:44.000,152,11082566,-795,0,1748740783,12850.757825279994,111.08223441000155,54275.42889984001 2025-06-01,01:19:45.000,152,11082647,-795,0,1748740784,12850.94644195999,111.23026614000264,54275.54768088001 2025-06-01,01:19:46.000,152,11082558,-795,0,1748740785,12851.07443185,111.42764177999925,54275.42889984001 2025-06-01,01:19:47.000,152,11082610,-795,0,1748740786,12851.23610329,111.75190175999887,54275.505758160005 2025-06-01,01:19:48.000,152,11082619,-795,0,1748740787,12851.364093179996,112.04796522000106,54275.66646192001 2025-06-01,01:19:49.000,152,11082628,-795,0,1748740788,12851.748062849998,112.3863234599994,54275.624539200006 2025-06-01,01:19:50.000,152,11082594,-795,0,1748740789,12852.19265931,112.6471412700048,54275.911011120006 2025-06-01,01:19:51.000,152,11082626,-795,0,1748740790,12852.751773039992,113.00664690000121,54276.19748304001 2025-06-01,01:19:52.000,152,11082552,-795,0,1748740791,12853.378249869995,113.29566123000404,54276.40709664001 2025-06-01,01:19:53.000,152,11082611,-795,0,1748740792,12854.119243970003,113.66926511999918,54276.53985192 2025-06-01,01:19:54.000,152,11082616,-795,0,1748740793,12854.779402349996,114.23319551999884,54276.61671024 2025-06-01,01:19:55.000,152,11082607,-795,0,1748740794,12855.560814309989,114.75483114000235,54276.66562008 2025-06-01,01:19:56.000,152,11082633,-795,0,1748740795,12856.450007229992,115.22007372000371,54277.05689880001 2025-06-01,01:19:57.000,152,11082605,-795,0,1748740796,12857.433508490001,115.78400412000337,54277.42721616 2025-06-01,01:19:58.000,152,11082640,-795,0,1748740797,12858.36985558,116.32678712999768,54277.67176536 2025-06-01,01:19:59.000,152,11082628,-795,0,1748740798,12859.40724732,116.93301231000078,54278.32156752 2025-06-01,01:20:00.000,152,11082592,-795,0,1748740799,12860.363803339998,117.47579532000236,54278.67791064 2025-06-01,01:20:01.000,152,11082623,-795,0,1748740800,12861.360777219998,117.93398877000436,54279.027266640005 2025-06-01,01:20:02.000,152,11082643,-795,0,1748740801,12862.357751099997,118.15251179999905,54279.41854536 2025-06-01,01:20:03.000,152,11082652,-795,0,1748740802,12863.374933909996,118.38513308999973,54279.66309456 2025-06-01,01:20:04.000,152,11082595,-795,0,1748740803,12864.18329111,118.61070525000105,54279.82379832 2025-06-01,01:20:05.000,152,11082619,-795,0,1748740804,12864.937757829997,118.81513002000429,54280.32687096 2025-06-01,01:20:06.000,152,11082610,-795,0,1748740805,12865.732642409996,118.84332654000173,54280.80898224 2025-06-01,01:20:07.000,152,11082619,-795,0,1748740806,12866.439954959998,118.8010317599983,54281.13038976001 2025-06-01,01:20:08.000,152,11082651,-795,0,1748740807,12866.972123449996,118.48382090999803,54281.67538512 2025-06-01,01:20:09.000,152,11082559,-795,0,1748740808,12867.322411569992,118.07497136999882,54281.85006312001 2025-06-01,01:20:10.000,152,11082625,-795,0,1748740809,12867.618809209998,117.48284445000172,54282.1225608 2025-06-01,01:20:11.000,152,11082625,-795,0,1748740810,12867.83437112999,116.79202970999904,54282.311213040004 2025-06-01,01:20:12.000,152,11082647,-795,0,1748740811,12868.07687828999,115.8615445500036,54282.381084240005 2025-06-01,01:20:13.000,152,11082634,-795,0,1748740812,12868.24528604,114.87466634999873,54282.478903920004 2025-06-01,01:20:14.000,152,11082620,-795,0,1748740813,12868.319385449991,113.67631424999854,54282.499865280006 2025-06-01,01:20:15.000,152,11082632,-795,0,1748740814,12868.380012239992,112.37222520000068,54282.56274936 2025-06-01,01:20:16.000,152,11082641,-795,0,1748740815,12868.487793200002,110.99764485000196,54282.70947888001 2025-06-01,01:20:17.000,152,11082622,-795,0,1748740816,12868.400221169992,109.57372059000045,54282.84223416 2025-06-01,01:20:18.000,152,11082646,-795,0,1748740817,12868.24528604,108.25553328000387,54282.84223416 2025-06-01,01:20:19.000,152,11082604,-795,0,1748740818,12867.989306259995,107.17701639000006,54282.63960768001 2025-06-01,01:20:20.000,152,11082624,-795,0,1748740819,12868.00277888,106.18308906000311,54282.69550464 2025-06-01,01:20:21.000,152,11082608,-795,0,1748740820,12868.07687828999,105.24555477000104,54282.716466000005 2025-06-01,01:20:22.000,152,11082612,-795,0,1748740821,12868.11729614999,104.31506960999832,54282.67454328 2025-06-01,01:20:23.000,152,11082639,-795,0,1748740822,12868.06340567,103.41278097000031,54282.646594800004 2025-06-01,01:20:24.000,152,11082587,-795,0,1748740823,12867.767008029994,102.55983623999782,54282.20640624001 2025-06-01,01:20:25.000,152,11082626,-795,0,1748740824,12867.85458005999,101.69279325000389,54282.66056904001 2025-06-01,01:20:26.000,152,11082604,-795,0,1748740825,12867.605336589993,100.81870113000332,54282.884156880005 2025-06-01,01:20:27.000,152,11082648,-795,0,1748740826,12867.416719909997,100.15608290999808,54282.96800232 2025-06-01,01:20:28.000,152,11082649,-795,0,1748740827,12867.194421679997,99.76838076000422,54283.10774472 2025-06-01,01:20:29.000,152,11082631,-795,0,1748740828,12866.951914519996,99.51461207999819,54283.07280912001 2025-06-01,01:20:30.000,152,11082636,-795,0,1748740829,12866.75656152999,99.25379427000007,54282.89813112 2025-06-01,01:20:31.000,152,11082633,-795,0,1748740830,12866.426482339994,99.00002559000131,54283.065822 2025-06-01,01:20:32.000,152,11082631,-795,0,1748740831,12866.055985289997,98.74625691000256,54283.07280912001 2025-06-01,01:20:33.000,152,11082635,-795,0,1748740832,12865.490135249995,98.4924882300038,54283.0308864 2025-06-01,01:20:34.000,152,11082655,-795,0,1748740833,12864.863658419992,98.21052303000033,54283.16364168001 2025-06-01,01:20:35.000,152,11082638,-795,0,1748740834,12864.250654209995,97.91445956999814,54283.12870608 2025-06-01,01:20:36.000,152,11082645,-795,0,1748740835,12863.442297009991,97.5126591599983,54283.04486064001 2025-06-01,01:20:37.000,152,11082636,-795,0,1748740836,12862.532895160002,97.06856397000229,54283.051847760005 2025-06-01,01:20:38.000,152,11082616,-795,0,1748740837,12861.589811759994,96.64561617000436,54282.79332432 2025-06-01,01:20:39.000,152,11082604,-795,0,1748740838,12860.54568371,96.38479835999897,54282.59069784001 2025-06-01,01:20:40.000,152,11082665,-795,0,1748740839,12859.454401489995,96.11693142000149,54282.29025168 2025-06-01,01:20:41.000,152,11082621,-795,0,1748740840,12858.30922879,95.81381882999995,54282.12954792 2025-06-01,01:20:42.000,152,11082631,-795,0,1748740841,12857.06301143999,95.4754605900016,54281.87102448001 2025-06-01,01:20:43.000,152,11082651,-795,0,1748740842,12855.78984885,95.18644625999877,54281.93390856 2025-06-01,01:20:44.000,152,11082649,-795,0,1748740843,12854.435850539994,94.79169497999828,54281.5286556 2025-06-01,01:20:45.000,152,11082643,-795,0,1748740844,12853.236787359994,94.50972978000209,54281.33301624 2025-06-01,01:20:46.000,152,11082609,-795,0,1748740845,12851.923206909989,94.30530500999885,54281.03257008001 2025-06-01,01:20:47.000,152,11082654,-795,0,1748740846,12850.730880039999,94.28415762000077,54280.6902012 2025-06-01,01:20:48.000,152,11082642,-795,0,1748740847,12849.619388889994,94.30530500999885,54280.40372928 2025-06-01,01:20:49.000,152,11082668,-795,0,1748740848,12848.66956917999,94.45333673999994,54280.13821872 2025-06-01,01:20:50.000,152,11082653,-795,0,1748740849,12847.679331610001,94.58727021000232,54279.78886272001 2025-06-01,01:20:51.000,152,11082628,-795,0,1748740850,12846.709302969997,94.77759671999956,54279.51636504 2025-06-01,01:20:52.000,152,11082626,-795,0,1748740851,12845.874000529999,94.8833336700045,54279.51636504 2025-06-01,01:20:53.000,152,11082594,-795,0,1748740852,12845.166687979996,94.9538249699981,54279.397584 2025-06-01,01:20:54.000,152,11082593,-795,0,1748740853,12844.392012329998,94.96087410000473,54279.05521512 2025-06-01,01:20:55.000,152,11082632,-795,0,1748740854,12843.79248073999,95.00316888000089,54278.929446960006 2025-06-01,01:20:56.000,152,11082604,-795,0,1748740855,12843.240103319993,95.02431626999896,54278.53118112 2025-06-01,01:20:57.000,152,11082619,-795,0,1748740856,12842.714671139991,95.02431626999896,54278.29361904 2025-06-01,01:20:58.000,152,11082594,-795,0,1748740857,12842.35091039999,95.07366018000175,54278.09797968 2025-06-01,01:20:59.000,152,11082643,-795,0,1748740858,12842.007358589988,95.08070931000111,54277.77657216001 2025-06-01,01:21:00.000,152,11082640,-795,0,1748740859,12841.690752019997,95.03136539999832,54277.86740472 2025-06-01,01:21:01.000,152,11082653,-795,0,1748740860,12841.535816889991,95.03136539999832,54277.88836608 2025-06-01,01:21:02.000,152,11082633,-795,0,1748740861,12841.347200209995,94.93972670999938,54277.67875248001 2025-06-01,01:21:03.000,152,11082636,-795,0,1748740862,12841.145110909994,94.819891500003,54277.52503584 2025-06-01,01:21:05.000,152,11082622,-795,0,1748740864,12840.626415040002,94.63661411999783,54276.90318216 2025-06-01,01:21:06.000,152,11082605,-795,0,1748740865,12840.424325740001,94.38989456999843,54276.80536248 2025-06-01,01:21:07.000,152,11082659,-795,0,1748740866,12840.17508226999,94.03038894000201,54276.60273600001 2025-06-01,01:21:08.000,152,11082618,-795,0,1748740867,12839.811321529989,93.63563766000152,54276.38613528001 2025-06-01,01:21:09.000,152,11082637,-795,0,1748740868,12839.508187580002,93.21973899000295,54276.28831560001 2025-06-01,01:21:10.000,152,11082664,-795,0,1748740869,12839.252207799997,92.77564379999967,54276.28831560001 2025-06-01,01:21:11.000,152,11082626,-795,0,1748740870,12838.85476550999,92.40908904000389,54276.02280504 2025-06-01,01:21:12.000,152,11082646,-795,0,1748740871,12838.517950009998,92.10597645000234,54275.66646192001 2025-06-01,01:21:13.000,152,11082615,-795,0,1748740872,12838.181134509992,91.75351994999801,54275.100505200004 2025-06-01,01:21:14.000,152,11082655,-795,0,1748740873,12837.851055319996,91.28827737000393,54274.883904480004 2025-06-01,01:21:15.000,152,11082589,-795,0,1748740874,12837.547921369995,90.94286999999895,54274.70223936 2025-06-01,01:21:16.000,152,11082619,-795,0,1748740875,12837.366040999994,90.68205219000083,54274.450703040005 2025-06-01,01:21:17.000,152,11082648,-795,0,1748740876,12837.238051109998,90.42123438000272,54274.4367288 2025-06-01,01:21:18.000,152,11082600,-795,0,1748740877,12837.096588599998,90.17451483000332,54274.164231120005 2025-06-01,01:21:19.000,152,11082649,-795,0,1748740878,12837.150479079988,90.01943397000286,54274.07339856 2025-06-01,01:21:20.000,152,11082595,-795,0,1748740879,12837.130270150003,89.8502548500037,54273.82186224001 2025-06-01,01:21:21.000,152,11082620,-795,0,1748740880,12837.015752879997,89.75861616000475,54273.25590552 2025-06-01,01:21:22.000,152,11082590,-795,0,1748740881,12837.042698119993,89.61763356000301,54273.01135632001 2025-06-01,01:21:23.000,152,11082665,-795,0,1748740882,12837.083115979993,89.4555035700032,54272.84366544001 2025-06-01,01:21:24.000,152,11082601,-795,0,1748740883,12837.042698119993,89.27222618999804,54272.67597456001 2025-06-01,01:21:25.000,152,11082624,-795,0,1748740884,12837.002280259992,89.03960490000463,54272.32661856 2025-06-01,01:21:26.000,152,11082660,-795,0,1748740885,12836.982071329992,88.70124665999901,54272.368541280004 2025-06-01,01:21:27.000,152,11082622,-795,0,1748740886,12836.901235609992,88.32764277000388,54272.09604360001 2025-06-01,01:21:28.000,152,11082669,-795,0,1748740887,12836.867554060002,88.06682495999848,54271.816558800005 2025-06-01,01:21:29.000,152,11082638,-795,0,1748740888,12836.921444539992,87.68617194000399,54271.71175200001 2025-06-01,01:21:30.000,152,11082630,-795,0,1748740889,12836.934917159997,87.34781369999837,54271.10387256 2025-06-01,01:21:31.000,152,11082635,-795,0,1748740890,12837.049434430002,86.81912895000278,54270.84534912 2025-06-01,01:21:32.000,152,11082621,-795,0,1748740891,12837.244787419993,86.27634594000119,54270.67765824 2025-06-01,01:21:33.000,152,11082643,-795,0,1748740892,12837.48055827,85.61372772000323,54270.50996736 2025-06-01,01:21:34.000,152,11082589,-795,0,1748740893,12837.669174949995,84.88061820000439,54270.356250720004 2025-06-01,01:21:35.000,152,11082579,-795,0,1748740894,12837.86452794,84.07701738000469,54270.11170152001 2025-06-01,01:21:36.000,152,11082620,-795,0,1748740895,12838.127244030002,83.30866221000178,54269.853178080004 2025-06-01,01:21:37.000,152,11082595,-795,0,1748740896,12838.369751189988,82.47686487000465,54269.65753872001 2025-06-01,01:21:38.000,152,11082618,-795,0,1748740897,12838.558367869999,81.66621491999831,54269.30818272 2025-06-01,01:21:39.000,152,11082636,-795,0,1748740898,12838.787402409995,80.85556496999925,54269.02869792001 2025-06-01,01:21:40.000,152,11082616,-795,0,1748740899,12839.02317326,80.13655370999913,54268.71427752 2025-06-01,01:21:41.000,152,11082653,-795,0,1748740900,12839.279153039992,79.38229680000222,54268.54658664 2025-06-01,01:21:42.000,152,11082637,-795,0,1748740901,12839.535132819998,78.76197336000041,54268.42081848 2025-06-01,01:21:43.000,152,11082634,-795,0,1748740902,12839.730485809989,78.24738687000354,54268.295050320005 2025-06-01,01:21:44.000,152,11082617,-795,0,1748740903,12840.276126919991,77.74689863999811,54268.30902456001 2025-06-01,01:21:45.000,152,11082638,-795,0,1748740904,12840.653360279997,77.07018216000142,54268.02255264001 2025-06-01,01:21:46.000,152,11082596,-795,0,1748740905,12841.07101149999,76.33002351000323,54268.05748824 2025-06-01,01:21:47.000,152,11082637,-795,0,1748740906,12841.52234427,75.60396312000375,54267.75005496 2025-06-01,01:21:48.000,152,11082632,-795,0,1748740907,12841.838950839992,74.9272466399998,54267.76402920001 2025-06-01,01:21:49.000,152,11082640,-795,0,1748740908,12842.297019919999,74.20823537999968,54267.673196640004 2025-06-01,01:21:50.000,152,11082662,-795,0,1748740909,12842.606890179995,73.46807673000148,54267.51249288 2025-06-01,01:21:51.000,152,11082614,-795,0,1748740910,12842.802243170001,72.60808286999963,54267.54742848001 2025-06-01,01:21:52.000,152,11082562,-795,0,1748740911,12843.011068779997,71.74103987999843,54267.5893512 2025-06-01,01:21:53.000,152,11082646,-795,0,1748740912,12843.381565829994,70.93743905999872,54267.477557280006 2025-06-01,01:21:54.000,152,11082644,-795,0,1748740913,12843.603864059995,70.06334693999815,54267.26095656001 2025-06-01,01:21:55.000,152,11082628,-795,0,1748740914,12843.846371219995,69.16105830000015,54266.89762632001 2025-06-01,01:21:56.000,152,11082629,-795,0,1748740915,12844.115823619992,68.22352400999807,54266.74390968 2025-06-01,01:21:57.000,152,11082650,-795,0,1748740916,12844.405484950003,67.3635301500035,54266.63211576001 2025-06-01,01:21:58.000,152,11082623,-795,0,1748740917,12844.607574249989,66.42599586000142,54266.56224456001 2025-06-01,01:21:59.000,152,11082621,-795,0,1748740918,12844.82987247999,65.45321592000255,54266.736922560005 2025-06-01,01:22:00.000,152,11082582,-795,0,1748740919,12844.82987247999,64.42404294000153,54266.74390968 2025-06-01,01:22:01.000,152,11082623,-795,0,1748740920,12844.823136169995,63.408968219999224,54266.53429608 2025-06-01,01:22:02.000,152,11082562,-795,0,1748740921,12844.863554029995,62.407991760002915,54266.60416728 2025-06-01,01:22:03.000,152,11082620,-795,0,1748740922,12845.045434399995,61.4422609500034,54266.618141520004 2025-06-01,01:22:04.000,152,11082620,-795,0,1748740923,12845.15995167,60.53997230999812,54266.51333472001 2025-06-01,01:22:05.000,152,11082605,-795,0,1748740924,12845.294677869992,59.6235854100014,54266.520321840006 2025-06-01,01:22:06.000,152,11082584,-795,0,1748740925,12845.476558239992,58.72834590000275,54266.7508968 2025-06-01,01:22:07.000,152,11082645,-795,0,1748740926,12845.678647539993,57.87540117000026,54266.86967784 2025-06-01,01:22:08.000,152,11082583,-795,0,1748740927,12845.732538019998,56.93081774999882,54267.15614976 2025-06-01,01:22:09.000,152,11082645,-795,0,1748740928,12845.98851779999,56.12016779999976,54267.456595920004 2025-06-01,01:22:10.000,152,11082661,-795,0,1748740929,12846.17713448,55.38000915000157,54267.82691328 2025-06-01,01:22:11.000,152,11082642,-795,0,1748740930,12846.419641640001,54.75968570999976,54267.97364280001 2025-06-01,01:22:12.000,152,11082631,-795,0,1748740931,12846.655412489992,54.17460792000202,54268.12037232001 2025-06-01,01:22:13.000,152,11082654,-795,0,1748740932,12847.025909539989,53.667070560004504,54268.54658664 2025-06-01,01:22:14.000,152,11082622,-795,0,1748740933,12847.31557087,53.26527015000465,54268.93087824 2025-06-01,01:22:15.000,152,11082666,-795,0,1748740934,12847.53113278999,52.8634697400048,54269.14747896001 2025-06-01,01:22:16.000,152,11082558,-795,0,1748740935,12847.841003050002,52.623799320004764,54269.685487200004 2025-06-01,01:22:17.000,152,11082560,-795,0,1748740936,12848.245181649989,52.32068673000322,54270.314328 2025-06-01,01:22:18.000,152,11082645,-795,0,1748740937,12848.55505191,52.03167240000039,54270.810413520005 2025-06-01,01:22:19.000,152,11082644,-795,0,1748740938,12848.959230510001,51.77790372000163,54271.25060208 2025-06-01,01:22:20.000,152,11082630,-795,0,1748740939,12849.343200179988,51.481840259999444,54271.80258456 2025-06-01,01:22:21.000,152,11082650,-795,0,1748740940,12849.740642469995,51.256268099998124,54272.04713376001 2025-06-01,01:22:22.000,152,11082653,-795,0,1748740941,12850.077457970001,50.96725377000257,54272.4453996 2025-06-01,01:22:23.000,152,11082613,-795,0,1748740942,12850.582681219988,50.713485090003815,54273.08122752001 2025-06-01,01:22:24.000,152,11082539,-795,0,1748740943,12851.11484971,50.551355100004,54273.83583648 2025-06-01,01:22:25.000,152,11082670,-795,0,1748740944,12851.512291999992,50.375126849998196,54274.38781896 2025-06-01,01:22:26.000,152,11082646,-795,0,1748740945,12852.06466941999,50.304635550004605,54275.072556720006 2025-06-01,01:22:27.000,152,11082611,-795,0,1748740946,12852.657464700002,50.23414425000374,54275.70139752 2025-06-01,01:22:28.000,152,11082630,-795,0,1748740947,12853.22331473999,50.15660382000351,54276.28831560001 2025-06-01,01:22:29.000,152,11082617,-795,0,1748740948,12853.849791569992,50.086112520002644,54276.79138824001 2025-06-01,01:22:30.000,152,11082649,-795,0,1748740949,12854.52342256999,50.064965130004566,54277.566958560004 2025-06-01,01:22:31.000,152,11082607,-795,0,1748740950,12855.102745229997,49.9944738300037,54278.32156752 2025-06-01,01:22:32.000,152,11082567,-795,0,1748740951,12855.587759549999,50.00152296000306,54278.92245984001 2025-06-01,01:22:33.000,152,11082596,-795,0,1748740952,12856.119928039996,49.973326439998345,54279.6770688 2025-06-01,01:22:34.000,152,11082643,-795,0,1748740953,12856.584733429998,49.980375569997705,54280.634304240004 2025-06-01,01:22:35.000,152,11082630,-795,0,1748740954,12856.995648339995,50.015621220001776,54281.23519656 2025-06-01,01:22:36.000,152,11082618,-795,0,1748740955,12857.473926350001,50.036768609999854,54281.96884416001 2025-06-01,01:22:37.000,152,11082655,-795,0,1748740956,12858.026303769999,50.022670350001135,54282.66056904001 2025-06-01,01:22:38.000,152,11082668,-795,0,1748740957,12858.592153810001,50.029719480000495,54283.219538640005 2025-06-01,01:22:39.000,152,11082667,-795,0,1748740958,12859.164740159998,49.95922817999963,54284.0440188 2025-06-01,01:22:40.000,152,11082567,-795,0,1748740959,12859.69017234,49.86054036000132,54284.70080808001 2025-06-01,01:22:41.000,152,11082643,-795,0,1748740960,12860.195395590003,49.83234384000389,54285.4065072 2025-06-01,01:22:42.000,152,11082683,-755,0,1748740961,12860.693882529995,49.76185254000302,54286.021373760006 2025-06-01,01:22:43.000,152,11082618,-795,0,1748740962,12861.340568289997,49.69136124000215,54286.887776640004 2025-06-01,01:22:44.000,152,11082619,-795,0,1748740963,12861.953572499995,49.627919070000644,54287.59347576 2025-06-01,01:22:45.000,152,11082636,-795,0,1748740964,12862.573313020002,49.45169082000211,54288.348084720004 2025-06-01,01:22:46.000,152,11082645,-795,0,1748740965,12863.24694402,49.31775734999974,54289.13064216001 2025-06-01,01:22:47.000,152,11082650,-795,0,1748740966,12863.947520259993,49.190873010004,54289.640701920005 2025-06-01,01:22:48.000,152,11082593,-795,0,1748740967,12864.634623879996,49.06398867000098,54290.381336640006 2025-06-01,01:22:49.000,152,11082681,-795,0,1748740968,12865.314991189989,48.972349980002036,54291.031138800005 2025-06-01,01:22:50.000,152,11082633,-795,0,1748740969,12866.055985289997,48.90185868000117,54291.7298508 2025-06-01,01:22:51.000,152,11082640,-795,0,1748740970,12866.69593473999,48.87366216000373,54292.35170448 2025-06-01,01:22:52.000,152,11082623,-795,0,1748740971,12867.315675259997,48.78202347000479,54293.23906872 2025-06-01,01:22:53.000,152,11082677,-795,0,1748740972,12868.05666935999,48.71153217000392,54294.07053600001 2025-06-01,01:22:54.000,152,11082630,-795,0,1748740973,12868.770718219988,48.697433909997926,54294.77623512 2025-06-01,01:22:55.000,152,11082699,-795,0,1748740974,12869.309623019995,48.535303919998114,54295.04873280001 2025-06-01,01:22:56.000,152,11082573,-795,0,1748740975,12870.084298669994,48.40841958000237,54295.81731600001 2025-06-01,01:22:57.000,152,11082669,-795,0,1748740976,12870.6434124,48.26743698000064,54296.34135000001 2025-06-01,01:22:58.000,152,11082639,-795,0,1748740977,12871.202526129993,48.09825786000147,54296.970190800006 2025-06-01,01:22:59.000,152,11082617,-795,0,1748740978,12871.647122589995,47.90088222000486,54297.522173280006 2025-06-01,01:23:00.000,152,11082665,-795,0,1748740979,12872.017619639992,47.57662223999796,54298.144026960006 2025-06-01,01:23:01.000,152,11082633,-635,0,1748740980,12872.421798239993,47.27350965000369,54298.71697080001 2025-06-01,01:23:02.000,152,11082661,-795,0,1748740981,12872.745141119995,46.956298800003424,54299.247991920005 2025-06-01,01:23:03.000,152,11082624,-795,0,1748740982,12873.08195662,46.62498969000444,54299.81394864001 2025-06-01,01:23:04.000,152,11082587,-795,0,1748740983,12873.331200089997,46.216140149997955,54300.12836904001 2025-06-01,01:23:05.000,152,11082607,-795,0,1748740984,12873.418772119992,45.89188016999833,54300.21221448 2025-06-01,01:23:06.000,152,11082613,-795,0,1748740985,12873.607388799988,45.447784980002325,54300.66637728 2025-06-01,01:23:07.000,152,11082638,-795,0,1748740986,12873.708433449989,45.14467239000078,54300.95983632 2025-06-01,01:23:08.000,152,11082617,-795,0,1748740987,12873.843159649994,44.82746154000051,54301.37207640001 2025-06-01,01:23:09.000,152,11082637,-795,0,1748740988,12873.856632269999,44.460906780004734,54301.95899448 2025-06-01,01:23:10.000,152,11082646,-795,0,1748740989,12873.82968702999,44.11549940999976,54302.20354368 2025-06-01,01:23:11.000,152,11082598,-795,0,1748740990,12873.82968702999,43.80533768999885,54302.51097696 2025-06-01,01:23:12.000,152,11082632,-795,0,1748740991,12873.748851309989,43.41058640999836,54302.629758 2025-06-01,01:23:13.000,152,11082611,-795,0,1748740992,12873.694960829998,43.06517904000066,54302.74853904 2025-06-01,01:23:14.000,152,11082652,-795,0,1748740993,12873.600652489993,42.670427760000166,54302.96513976 2025-06-01,01:23:15.000,152,11082625,-795,0,1748740994,12873.378354259992,42.317971260003105,54303.06994656 2025-06-01,01:23:16.000,152,11082642,-715,0,1748740995,12873.257100679992,41.96551475999877,54303.29353440001 2025-06-01,01:23:17.000,152,11082627,-795,0,1748740996,12873.135847099991,41.634205649999785,54303.48218664001 2025-06-01,01:23:18.000,152,11082598,-795,0,1748740997,12872.89333993999,41.218306980001216,54303.873465360004 2025-06-01,01:23:19.000,152,11082608,-795,0,1748740998,12872.77208635999,40.80945744000201,54304.229808480006 2025-06-01,01:23:20.000,152,11082614,-795,0,1748740999,12872.61041491999,40.43585354999959,54304.34160240001 2025-06-01,01:23:21.000,152,11082623,-795,0,1748741000,12872.347698830003,40.125691829998686,54304.33461528 2025-06-01,01:23:22.000,152,11082637,-795,0,1748741001,12872.179291079992,39.80143184999906,54304.327628160005 2025-06-01,01:23:23.000,152,11082638,-795,0,1748741002,12872.058037499992,39.45602448000136,54304.53025464 2025-06-01,01:23:24.000,152,11082612,-795,0,1748741003,12871.876157129991,39.018978420004714,54304.732881120006 2025-06-01,01:23:25.000,152,11082665,-795,0,1748741004,12871.566286869995,38.65947279000102,54304.76781672 2025-06-01,01:23:26.000,152,11082619,-795,0,1748741005,12871.377670189999,38.22947586000373,54304.97044320001 2025-06-01,01:23:27.000,152,11082635,-795,0,1748741006,12871.074536239998,37.877019359999395,54305.29883784 2025-06-01,01:23:28.000,152,11082613,-795,0,1748741007,12870.858974319992,37.53866112000105,54305.501464320005 2025-06-01,01:23:29.000,152,11082592,-795,0,1748741008,12870.569312989996,37.17915549000463,54305.57832264 2025-06-01,01:23:30.000,152,11082634,-795,0,1748741009,12870.158398079999,36.7914533400035,54305.51543856001 2025-06-01,01:23:31.000,152,11082615,-795,0,1748741010,12869.956308779998,36.40375119000237,54305.51543856001 2025-06-01,01:23:32.000,152,11082647,-795,0,1748741011,12869.572339109996,36.15703164000297,54305.30582496001 2025-06-01,01:23:33.000,152,11082619,-795,0,1748741012,12869.38372243,35.93850861000101,54305.43159312 2025-06-01,01:23:34.000,152,11082650,-795,0,1748741013,12869.127742649995,35.6283468900001,54305.51543856001 2025-06-01,01:23:35.000,152,11082580,-795,0,1748741014,12868.865026559994,35.381627340000705,54305.65518096 2025-06-01,01:23:36.000,152,11082620,-795,0,1748741015,12868.824608699993,35.12080953000259,54305.80889760001 2025-06-01,01:23:37.000,152,11082596,-795,0,1748741016,12868.642728329993,34.95867954000278,54305.87178168 2025-06-01,01:23:38.000,152,11082656,-795,0,1748741017,12868.487793200002,34.85294258999784,54305.93466576 2025-06-01,01:23:39.000,152,11082587,-795,0,1748741018,12868.346330690001,34.8247460700004,54305.59229688001 2025-06-01,01:23:40.000,152,11082618,-795,0,1748741019,12868.366539620001,34.8247460700004,54305.683129439996 2025-06-01,01:23:41.000,152,11082621,-795,0,1748741020,12868.312649139996,34.81064781000168,54305.69710368 2025-06-01,01:23:42.000,152,11082650,-795,0,1748741021,12868.332858069996,34.81769694000104,54305.80191048 2025-06-01,01:23:43.000,152,11082601,-795,0,1748741022,12868.252022349996,34.87408998000319,54305.65518096 2025-06-01,01:23:44.000,152,11082612,-795,0,1748741023,12868.299176519991,34.979826930000854,54306.053446800004 2025-06-01,01:23:45.000,152,11082581,-795,0,1748741024,12868.20486818,35.1842517000041,54305.906717280006 2025-06-01,01:23:46.000,152,11082629,-795,0,1748741025,12868.278967589991,35.423922120004136,54306.03248544 2025-06-01,01:23:47.000,152,11082630,-795,0,1748741026,12868.346330690001,35.81162426999799,54306.14427936001 2025-06-01,01:23:48.000,152,11082656,-795,0,1748741027,12868.413693789997,36.22047381000448,54306.074408160006 2025-06-01,01:23:49.000,152,11082633,-795,0,1748741028,12868.494529509997,36.61522508999769,54306.27703464 2025-06-01,01:23:50.000,152,11082638,-795,0,1748741029,12868.514738439997,37.02407463000418,54306.353892959996 2025-06-01,01:23:51.000,152,11082612,-795,0,1748741030,12868.595574159997,37.35538374000316,54306.40280280001 2025-06-01,01:23:52.000,152,11082579,-795,0,1748741031,12868.770718219988,37.644398069998715,54306.6822876 2025-06-01,01:23:53.000,152,11082637,-795,0,1748741032,12868.952598589989,37.877019359999395,54306.996708 2025-06-01,01:23:54.000,152,11082665,-795,0,1748741033,12869.127742649995,38.144886300004146,54307.15042464001 2025-06-01,01:23:55.000,152,11082610,-795,0,1748741034,12869.30288671,38.47619541000313,54307.25523144 2025-06-01,01:23:56.000,152,11082612,-795,0,1748741035,12869.585811730001,38.80750452000211,54307.513754880005 2025-06-01,01:23:57.000,152,11082655,-795,0,1748741036,12869.942836159993,39.15996101999917,54307.50676776001 2025-06-01,01:23:58.000,152,11082672,-795,0,1748741037,12870.306596899994,39.52651578000223,54307.88407224 2025-06-01,01:23:59.000,152,11082594,-795,0,1748741038,12870.717511809991,39.949463580000156,54308.1495828 2025-06-01,01:24:00.000,152,11082571,-795,0,1748741039,12871.054327309997,40.37946051000472,54308.33823504 2025-06-01,01:24:01.000,152,11082573,-795,0,1748741040,12871.424824359994,40.76011352999922,54308.470990320006 2025-06-01,01:24:02.000,152,11082625,-795,0,1748741041,12871.956992849991,41.11257003000355,54309.092844000006 2025-06-01,01:24:03.000,152,11082648,-795,0,1748741042,12872.495897649998,41.500272180004686,54309.39329016 2025-06-01,01:24:04.000,152,11082635,-795,0,1748741043,12873.06174769,41.88797432999854,54309.67277496 2025-06-01,01:24:05.000,152,11082649,-795,0,1748741044,12873.553498319998,42.275676479999674,54309.84745296 2025-06-01,01:24:06.000,152,11082659,-795,0,1748741045,12874.07219418999,42.550592550003785,54310.01514384 2025-06-01,01:24:07.000,152,11082596,-795,0,1748741046,12874.597626369992,42.82550862000062,54310.23174456 2025-06-01,01:24:08.000,152,11082600,-795,0,1748741047,12875.15000378999,42.98058948000107,54310.60904904 2025-06-01,01:24:09.000,152,11082603,-795,0,1748741048,12875.655227039992,43.192063380003674,54310.83962400001 2025-06-01,01:24:10.000,152,11082592,-795,0,1748741049,12876.227813389989,43.361242500002845,54311.18898 2025-06-01,01:24:11.000,152,11082652,-795,0,1748741050,12876.733036639991,43.39648814999964,54311.44750344 2025-06-01,01:24:12.000,152,11082608,-795,0,1748741051,12877.191105719998,43.34009511000477,54311.706026880005 2025-06-01,01:24:13.000,152,11082636,-795,0,1748741052,12877.65591111,43.361242500002845,54312.04839576 2025-06-01,01:24:14.000,152,11082656,-795,0,1748741053,12878.046617089996,43.28370207000262,54312.29993208001 2025-06-01,01:24:15.000,152,11082653,-795,0,1748741054,12878.356487349993,43.29075120000198,54312.160189680006 2025-06-01,01:24:16.000,152,11082558,-795,0,1748741055,12878.77413857,43.19911251000303,54312.36281616 2025-06-01,01:24:17.000,152,11082594,-795,0,1748741056,12879.218735030001,43.10042469000473,54312.60736536001 2025-06-01,01:24:18.000,152,11082594,-795,0,1748741057,12879.656595179993,42.945343830004276,54312.73313352001 2025-06-01,01:24:19.000,152,11082635,-795,0,1748741058,12880.04730115999,42.69157514999824,54313.096463760005 2025-06-01,01:24:20.000,152,11082608,-795,0,1748741059,12880.33022617999,42.45895386000484,54313.15236072 2025-06-01,01:24:21.000,152,11082613,-795,0,1748741060,12880.633360129992,42.17698866000137,54313.264154640005 2025-06-01,01:24:22.000,152,11082656,-795,0,1748741061,12880.943230389988,41.916170850003255,54313.41088416 2025-06-01,01:24:23.000,152,11082620,-795,0,1748741062,12881.30699112999,41.71879520999937,54313.36197432 2025-06-01,01:24:24.000,152,11082622,-795,0,1748741063,12881.482135189995,41.43683001000318,54313.29909024 2025-06-01,01:24:25.000,152,11082639,-795,0,1748741064,12881.57644353,41.19011046000378,54313.15934784001 2025-06-01,01:24:26.000,152,11082621,-795,0,1748741065,12881.798741760002,40.89404700000159,54313.27812888001 2025-06-01,01:24:27.000,152,11082610,-795,0,1748741066,12881.960413200002,40.647327450002194,54313.2501804 2025-06-01,01:24:28.000,152,11082635,-795,0,1748741067,12882.155766189993,40.372411379998084,54313.61351064001 2025-06-01,01:24:29.000,152,11082608,-795,0,1748741068,12882.34438286999,40.09044618000189,54313.69036896001 2025-06-01,01:24:30.000,152,11082659,-795,0,1748741069,12882.56668109999,39.81553010999778,54313.67639472 2025-06-01,01:24:31.000,152,11082624,-795,0,1748741070,12882.72835253999,39.53356491000159,54313.35498720001 2025-06-01,01:24:32.000,152,11082555,-795,0,1748741071,12883.098849590002,39.35733666000306,54313.53665232 2025-06-01,01:24:33.000,152,11082654,-795,0,1748741072,12883.294202579993,39.23045232000004,54313.501716720006 2025-06-01,01:24:34.000,152,11082625,-795,0,1748741073,12883.496291879994,39.12471537000238,54313.55761368 2025-06-01,01:24:35.000,152,11082655,-795,0,1748741074,12883.67143594,39.096518849997665,54313.57857504 2025-06-01,01:24:36.000,152,11082612,-795,0,1748741075,12883.86678892999,38.9907819,54313.60652352 2025-06-01,01:24:37.000,152,11082672,-795,0,1748741076,12884.089087159991,38.927339729998494,54313.92094392 2025-06-01,01:24:38.000,152,11082640,-795,0,1748741077,12884.311385389992,38.88504495000234,54314.12357040001 2025-06-01,01:24:39.000,152,11082644,-795,0,1748741078,12884.567365169998,38.84275016999891,54314.20042872 2025-06-01,01:24:40.000,152,11082577,-795,0,1748741079,12884.83008126,38.84275016999891,54314.29126128001 2025-06-01,01:24:41.000,152,11082624,-795,0,1748741080,12885.08606103999,38.83570103999955,54313.97684088001 2025-06-01,01:24:42.000,152,11082579,-795,0,1748741081,12885.496975950002,38.737013220001245,54314.18645448 2025-06-01,01:24:43.000,152,11082656,-795,0,1748741082,12886.076298609994,38.737013220001245,54314.29126128001 2025-06-01,01:24:44.000,152,11082624,-795,0,1748741083,12886.648884959992,38.77225886999804,54314.52882336001 2025-06-01,01:24:45.000,152,11082649,-795,0,1748741084,12887.36293381999,38.8568484300049,54314.62664304001 2025-06-01,01:24:46.000,152,11082617,-795,0,1748741085,12888.130873159993,38.97668364000128,54315.03888312 2025-06-01,01:24:47.000,152,11082658,-795,0,1748741086,12888.966175599991,39.11766624000302,54315.33234216 2025-06-01,01:24:48.000,152,11082637,-795,0,1748741087,12889.78800542,39.27979623000283,54315.54195576 2025-06-01,01:24:49.000,152,11082656,-795,0,1748741088,12890.663725719998,39.53356491000159,54315.81445344 2025-06-01,01:24:50.000,152,11082607,-795,0,1748741089,12891.566391259992,39.85782489000121,54315.74458224 2025-06-01,01:24:51.000,152,11082625,-795,0,1748741090,12892.502738349991,40.245527040002344,54316.10092536 2025-06-01,01:24:52.000,152,11082649,-795,0,1748741091,12893.5468664,40.61208179999812,54316.59002376001 2025-06-01,01:24:53.000,152,11082653,-795,0,1748741092,12894.60446707,40.88699787000223,54316.97431536001 2025-06-01,01:24:54.000,152,11082643,-795,0,1748741093,12895.540814159998,41.11257003000355,54317.32367136 2025-06-01,01:24:55.000,152,11082640,-795,0,1748741094,12896.571469590002,41.37338784000167,54317.81975688 2025-06-01,01:24:56.000,152,11082602,-795,0,1748741095,12897.622333949992,41.61305826000171,54318.25994544 2025-06-01,01:24:57.000,152,11082589,-795,0,1748741096,12898.619307829991,41.859777810001106,54318.65821128 2025-06-01,01:24:58.000,152,11082657,-795,0,1748741097,12899.5421823,42.11354648999986,54319.07045136 2025-06-01,01:24:59.000,152,11082619,-795,0,1748741098,12900.451584149989,42.43780646999949,54319.22416800001 2025-06-01,01:25:00.000,152,11082627,-795,0,1748741099,12901.273413969997,42.684526019998884,54319.48967856001 2025-06-01,01:25:01.000,152,11082676,-795,0,1748741100,12902.08177117,42.98058948000107,54319.922880000006 2025-06-01,01:25:02.000,152,11082621,-795,0,1748741101,12902.728456929988,43.29075120000198,54320.090570880006 2025-06-01,01:25:03.000,152,11082640,-795,0,1748741102,12903.516605199991,43.600912920002884,54320.84517984 2025-06-01,01:25:04.000,152,11082606,-795,0,1748741103,12904.149818339989,43.953369419999945,54321.1805616 2025-06-01,01:25:06.000,152,11082637,-795,0,1748741105,12905.308463659989,44.933198489998176,54321.66267288 2025-06-01,01:25:07.000,152,11082645,-795,0,1748741106,12905.83389583999,45.567620189998706,54321.935170560006 2025-06-01,01:25:08.000,152,11082618,-795,0,1748741107,12906.291964919998,46.29368057999818,54322.11683568 2025-06-01,01:25:09.000,152,11082659,-795,0,1748741108,12906.675934589999,47.11137966000388,54322.34741064 2025-06-01,01:25:10.000,152,11082629,-795,0,1748741109,12907.03295901999,48.0277665600006,54322.71772800001 2025-06-01,01:25:11.000,152,11082623,-795,0,1748741110,12907.464082860002,49.11333258000377,54323.109006720006 2025-06-01,01:25:12.000,152,11082632,-795,0,1748741111,12907.8952067,50.26938990000053,54323.63304072001 2025-06-01,01:25:13.000,152,11082581,-795,0,1748741112,12908.393693639991,51.5029876500048,54323.9055384 2025-06-01,01:25:14.000,152,11082641,-795,0,1748741113,12908.905653199989,52.736585400001786,54324.13611336001 2025-06-01,01:25:15.000,152,11082651,-795,0,1748741114,12909.612965749991,53.99133054000413,54324.548353440005 2025-06-01,01:25:16.000,152,11082636,-795,0,1748741115,12910.38764139999,55.25312480999855,54324.618224640006 2025-06-01,01:25:17.000,152,11082619,-795,0,1748741116,12911.283570629988,56.58541038000112,54325.14225864001 2025-06-01,01:25:18.000,152,11082629,-795,0,1748741117,12912.206445099997,57.85425378000218,54325.65930552 2025-06-01,01:25:19.000,152,11082664,-795,0,1748741118,12912.99459337,59.13719544000196,54325.9667388 2025-06-01,01:25:20.000,152,11082617,-795,0,1748741119,12913.769269019998,60.25095798000257,54326.38596600001 2025-06-01,01:25:21.000,152,11082655,-795,0,1748741120,12914.577626220002,61.35062226000446,54326.86109016 2025-06-01,01:25:22.000,152,11082644,-795,0,1748741121,12915.51397331,62.400942630003556,54327.259356 2025-06-01,01:25:23.000,152,11082657,-795,0,1748741122,12916.558101359995,63.507656040004804,54327.7135188 2025-06-01,01:25:24.000,152,11082647,-795,0,1748741123,12917.64938358,64.37469902999874,54328.2026172 2025-06-01,01:25:25.000,152,11082601,-795,0,1748741124,12918.632884839993,65.17829984999844,54328.39126944 2025-06-01,01:25:26.000,152,11082656,-795,0,1748741125,12919.737639679988,66.02419545000157,54328.67075424 2025-06-01,01:25:27.000,152,11082601,-795,0,1748741126,12921.206155259999,67.1027123399981,54329.17382688 2025-06-01,01:25:28.000,152,11082544,-795,0,1748741127,12922.76224286999,68.02614837000147,54329.66292528 2025-06-01,01:25:29.000,152,11082603,-795,0,1748741128,12924.419375129997,69.0694196100012,54330.00529416001 2025-06-01,01:25:30.000,152,11082634,-795,0,1748741129,12926.211233589995,70.14088736999838,54330.60618648001 2025-06-01,01:25:31.000,152,11082615,-795,0,1748741130,12927.720167029991,71.1066181799979,54331.00445232 2025-06-01,01:25:32.000,152,11082622,-795,0,1748741131,12929.027011170001,71.73399074999907,54331.28393712 2025-06-01,01:25:33.000,152,11082594,-795,0,1748741132,12930.360800549992,72.0230050800019,54331.98264912 2025-06-01,01:25:34.000,152,11082643,-795,0,1748741133,12931.505973250001,72.14284028999828,54332.35296648001 2025-06-01,01:25:35.000,152,11082648,-795,0,1748741134,12932.617464399991,72.34726506000152,54332.36694072 2025-06-01,01:25:36.000,152,11082605,-795,0,1748741135,12933.52012994,72.63627939000435,54332.192262720004 2025-06-01,01:25:37.000,152,11082598,-795,0,1748741136,12934.786556219995,73.05922719000228,54332.77219368 2025-06-01,01:25:38.000,152,11082628,-795,0,1748741137,12935.864365819994,73.57381367999915,54332.80014216 2025-06-01,01:25:39.000,152,11082660,-795,0,1748741138,12937.1981552,74.1518423400048,54333.14251104001 2025-06-01,01:25:40.000,152,11082608,-795,0,1748741139,12938.70035233,74.6452814400036,54333.63160944 2025-06-01,01:25:41.000,152,11082610,-795,0,1748741140,12940.121713740002,74.88495186000364,54333.771351840005 2025-06-01,01:25:42.000,152,11082626,-795,0,1748741141,12941.287095369997,74.99773794000066,54333.86218440001 2025-06-01,01:25:43.000,152,11082597,-795,0,1748741142,12942.19649722,74.9554431600045,54333.73641624 2025-06-01,01:25:44.000,152,11082597,-795,0,1748741143,12943.119371689994,74.7792149099987,54333.701480640004 2025-06-01,01:25:45.000,152,11082627,-795,0,1748741144,12943.840156860002,74.56069188000401,54333.6875064 2025-06-01,01:25:46.000,152,11082674,-795,0,1748741145,12944.722613469996,74.50429884000187,54333.45693144001 2025-06-01,01:25:47.000,152,11082624,-795,0,1748741146,12945.77347783,74.82150969000213,54333.46391856 2025-06-01,01:25:48.000,152,11082622,-795,0,1748741147,12946.89170529,75.32904704999964,54333.46391856 2025-06-01,01:25:49.000,152,11082652,-795,0,1748741148,12948.15139526,75.83658441000443,54333.771351840005 2025-06-01,01:25:50.000,152,11082600,-795,0,1748741149,12949.518866189996,76.04805830999976,54333.96000408001 2025-06-01,01:25:51.000,152,11082620,-795,0,1748741150,12950.83244664,76.14674612999806,54334.04384952 2025-06-01,01:25:52.000,152,11082662,-795,0,1748741151,12952.233599120002,76.29477785999916,54334.11372072 2025-06-01,01:25:53.000,152,11082604,-795,0,1748741152,12953.971567099994,76.37231828999938,54334.38621840001 2025-06-01,01:25:54.000,152,11082655,-795,0,1748741153,12955.911624380002,76.29477785999916,54334.46307672001 2025-06-01,01:25:55.000,152,11082610,-795,0,1748741154,12957.791054869995,76.09035309000319,54334.70063880001 2025-06-01,01:25:56.000,152,11082636,-795,0,1748741155,12959.549231780002,75.93527223000274,54334.8054456 2025-06-01,01:25:57.000,152,11082612,-795,0,1748741156,12961.45560750999,75.74494571999821,54335.26659552 2025-06-01,01:25:58.000,152,11082623,-795,0,1748741157,12963.294620139997,75.5969139900044,54335.74171968 2025-06-01,01:25:59.000,152,11082656,-795,0,1748741158,12965.046060739995,75.42773486999795,54336.1329984 2025-06-01,01:26:00.000,152,11082569,-795,0,1748741159,12966.750347169997,74.90609925000172,54336.16094688001 2025-06-01,01:26:01.000,152,11082637,-795,0,1748741160,12968.6567229,74.06725277999794,54336.64305816001 2025-06-01,01:26:02.000,152,11082593,-795,0,1748741161,12970.428372429997,73.00988327999949,54336.866646 2025-06-01,01:26:03.000,152,11082650,-795,0,1748741162,12972.092240999998,71.96661203999975,54336.82472328 2025-06-01,01:26:04.000,152,11082612,-795,0,1748741163,12973.81000004999,70.8246529800017,54336.94350432 2025-06-01,01:26:05.000,152,11082611,-795,0,1748741164,12975.413241829992,69.43597437000426,54337.14613080001 2025-06-01,01:26:06.000,152,11082604,-795,0,1748741165,12976.585359769997,67.75123230000463,54336.92953008001 2025-06-01,01:26:07.000,152,11082651,-795,0,1748741166,12977.710323539992,65.71403373000066,54337.08324672 2025-06-01,01:26:08.000,152,11082623,-795,0,1748741167,12978.35027299,63.38077170000179,54337.23696336001 2025-06-01,01:26:09.000,152,11082601,-795,0,1748741168,12978.639934319996,60.97701837000204,54337.08324672 2025-06-01,01:26:10.000,152,11082657,-795,0,1748741169,12978.700561109996,58.538019389998226,54336.74786496 2025-06-01,01:26:11.000,152,11082649,-795,0,1748741170,12978.63319801,55.96508693999931,54336.37754760001 2025-06-01,01:26:12.000,152,11082651,-795,0,1748741171,12978.518680739995,53.42035100999783,54335.94434616001 2025-06-01,01:26:13.000,152,11082645,-795,0,1748741172,12978.215546789994,50.896762470001704,54335.47620912 2025-06-01,01:26:14.000,152,11082627,-795,0,1748741173,12977.865258669997,48.59169696000026,54335.09890464 2025-06-01,01:26:15.000,152,11082633,-795,0,1748741174,12977.55538841,46.55449839000357,54334.728587280006 2025-06-01,01:26:16.000,152,11082655,-795,0,1748741175,12977.090583019999,44.9120511000001,54333.987952560004 2025-06-01,01:26:17.000,152,11082654,-795,0,1748741176,12976.706613349997,43.69960074000119,54333.89712 2025-06-01,01:26:18.000,152,11082527,-795,0,1748741177,12976.390006779991,42.670427760000166,54333.5128284 2025-06-01,01:26:19.000,152,11082635,-795,0,1748741178,12976.059927589995,41.8950234599979,54333.24033072001 2025-06-01,01:26:20.000,152,11082601,-795,0,1748741179,12975.527759099998,41.42978088000382,54332.883987600006 2025-06-01,01:26:21.000,152,11082616,-795,0,1748741180,12974.95517275,41.37338784000167,54332.25514680001 2025-06-01,01:26:22.000,152,11082618,-795,0,1748741181,12974.328695919998,41.82453216000431,54332.05252032 2025-06-01,01:26:23.000,152,11082588,-795,0,1748741182,12973.42603037999,42.677476889999525,54331.71713856 2025-06-01,01:26:24.000,152,11082575,-795,0,1748741183,12972.61767318,43.70664987000055,54331.67521584 2025-06-01,01:26:25.000,152,11082624,-795,0,1748741184,12971.789107049997,44.68647893999878,54331.36079544 2025-06-01,01:26:26.000,152,11082656,-795,0,1748741185,12970.819078409993,45.638111489999574,54331.21406592 2025-06-01,01:26:27.000,152,11082646,-795,0,1748741186,12969.97703966,46.45581056999799,54331.08131064001 2025-06-01,01:26:28.000,152,11082668,-795,0,1748741187,12969.00027471,47.38629573000071,54330.80881296 2025-06-01,01:26:29.000,152,11082660,-795,0,1748741188,12968.104345480002,48.30268263000471,54330.683044800004 2025-06-01,01:26:30.000,152,11082613,-795,0,1748741189,12967.066953740003,49.24021691999951,54330.19394640001 2025-06-01,01:26:31.000,152,11082572,-795,0,1748741190,12965.989144139989,50.3398812000014,54329.82362904 2025-06-01,01:26:32.000,152,11082625,-795,0,1748741191,12964.817026199999,51.56642981999903,54329.30658216001 2025-06-01,01:26:33.000,152,11082585,-795,0,1748741192,12963.564072539994,52.80707670000265,54328.92927768001 2025-06-01,01:26:34.000,152,11082635,-795,0,1748741193,12962.57383496999,53.87854445999983,54328.68472848001 2025-06-01,01:26:35.000,152,11082625,-795,0,1748741194,12961.327617619994,54.93591395999829,54328.46114064 2025-06-01,01:26:36.000,152,11082639,-795,0,1748741195,12959.953410379989,55.9016447699978,54327.83928696 2025-06-01,01:26:37.000,152,11082641,-795,0,1748741196,12958.525312659993,56.87442471000395,54327.41307264001 2025-06-01,01:26:38.000,152,11082605,-795,0,1748741197,12956.942279809991,57.89654855999834,54326.85410304 2025-06-01,01:26:39.000,152,11082599,-795,0,1748741198,12955.54786364,58.74244416000147,54326.211288 2025-06-01,01:26:40.000,152,11082596,-795,0,1748741199,12954.011984959994,59.34866934000456,54325.63834416 2025-06-01,01:26:41.000,152,11082594,-795,0,1748741200,12952.435688420002,59.835059310004,54324.84181248 2025-06-01,01:26:42.000,152,11082637,-795,0,1748741201,12950.960436529997,60.33554754000215,54324.261881520004 2025-06-01,01:26:43.000,152,11082617,-795,0,1748741202,12949.52560249999,60.730298820002645,54323.828680080005 2025-06-01,01:26:44.000,152,11082608,-795,0,1748741203,12947.98972382,60.99816576000012,54323.29067184 2025-06-01,01:26:45.000,152,11082611,-795,0,1748741204,12946.379745730002,61.04750967000291,54322.605934080006 2025-06-01,01:26:46.000,152,11082635,-795,0,1748741205,12944.816921810001,60.87833055000374,54321.7744668 2025-06-01,01:26:47.000,152,11082577,-795,0,1748741206,12943.44945087999,60.561119700003474,54321.20152296 2025-06-01,01:26:48.000,152,11082627,-795,0,1748741207,12942.20996983999,60.20866319999914,54320.404991280004 2025-06-01,01:26:49.000,152,11082608,-795,0,1748741208,12940.86944414999,59.863255830001435,54319.706279280006 2025-06-01,01:26:50.000,152,11082602,-795,0,1748741209,12939.623226799995,59.71522410000034,54319.035515760006 2025-06-01,01:26:51.000,152,11082591,-795,0,1748741210,12938.43763624,59.74342061999778,54318.33680376001 2025-06-01,01:26:52.000,152,11082651,-795,0,1748741211,12937.23857306,59.863255830001435,54317.93853792 2025-06-01,01:26:53.000,152,11082670,-795,0,1748741212,12936.349380139996,59.870304960000794,54317.652066 2025-06-01,01:26:54.000,152,11082643,-795,0,1748741213,12935.608386039989,59.9337471300023,54317.169954720004 2025-06-01,01:26:55.000,152,11082647,-795,0,1748741214,12934.887600869995,60.17341755000234,54316.736753280005 2025-06-01,01:26:56.000,152,11082587,-795,0,1748741215,12934.052298429997,60.455382749998535,54316.05201552 2025-06-01,01:26:57.000,152,11082621,-795,0,1748741216,12933.39887636,60.99111663000076,54315.65374968001 2025-06-01,01:26:58.000,152,11082604,-795,0,1748741217,12932.812817389997,61.780619190001744,54315.26945808001 2025-06-01,01:26:59.000,152,11082608,-795,0,1748741218,12932.53662867999,62.66880957000103,54315.03888312 2025-06-01,01:27:00.000,152,11082591,-795,0,1748741219,12932.41537509999,63.71912994000013,54314.96901192 2025-06-01,01:27:01.000,152,11082627,-795,0,1748741220,12932.23349472999,64.88928552000289,54314.97599904 2025-06-01,01:27:02.000,152,11082651,-795,0,1748741221,12931.930360779988,66.20747282999946,54314.892153600005 2025-06-01,01:27:03.000,152,11082572,-795,0,1748741222,12931.694589929997,67.65254447999905,54314.66157864 2025-06-01,01:27:04.000,152,11082599,-795,0,1748741223,12931.714798859997,69.16105830000015,54314.724462720005 2025-06-01,01:27:05.000,152,11082611,-795,0,1748741224,12931.788898270002,70.7612108100002,54314.52183624 2025-06-01,01:27:06.000,152,11082613,-795,0,1748741225,12932.038141739999,72.27677376000065,54314.33318400001 2025-06-01,01:27:07.000,152,11082630,-795,0,1748741226,12932.53662867999,73.76414019000367,54314.38209384001 2025-06-01,01:27:08.000,152,11082656,-795,0,1748741227,12933.183314439993,75.2021627100039,54314.4729264 2025-06-01,01:27:09.000,152,11082632,-795,0,1748741228,12934.005144260002,76.56264480000391,54314.724462720005 2025-06-01,01:27:10.000,152,11082628,-795,0,1748741229,12934.88086456,77.80329168000026,54315.108754320005 2025-06-01,01:27:11.000,152,11082615,-795,0,1748741230,12935.844156889994,79.11442986000475,54315.24849672001 2025-06-01,01:27:12.000,152,11082535,-795,0,1748741231,12936.787240289988,80.46081368999876,54315.31836792001 2025-06-01,01:27:13.000,152,11082541,-795,0,1748741232,12937.912204059998,81.82129577999876,54315.52798152 2025-06-01,01:27:14.000,152,11082655,-795,0,1748741233,12939.050640449997,83.16063048000069,54315.60483984001 2025-06-01,01:27:15.000,152,11082652,-795,0,1748741234,12940.047614329997,84.35193345000152,54315.78650496 2025-06-01,01:27:16.000,152,11082634,-795,0,1748741235,12941.159105480001,85.50094163999893,54315.86336328 2025-06-01,01:27:17.000,152,11082617,-795,0,1748741236,12942.391850209991,86.38913201999821,54316.2895776 2025-06-01,01:27:18.000,152,11082624,-795,0,1748741237,12943.590913389991,87.03765198000474,54316.63194648001 2025-06-01,01:27:19.000,152,11082620,-795,0,1748741238,12944.729349779991,87.44650152000395,54317.14899336 2025-06-01,01:27:20.000,152,11082584,-795,0,1748741239,12945.719587349995,87.62977890000184,54317.407516800005 2025-06-01,01:27:21.000,152,11082625,-795,0,1748741240,12946.709824919999,87.58043498999905,54317.56123344 2025-06-01,01:27:22.000,152,11082639,-795,0,1748741241,12947.666380939998,87.31961718000093,54317.70097584 2025-06-01,01:27:23.000,152,11082640,-795,0,1748741242,12948.750926849993,86.91076764000172,54317.66604024001 2025-06-01,01:27:24.000,152,11082652,-795,0,1748741243,12949.842209069997,86.41732854000293,54317.81276976001 2025-06-01,01:27:25.000,152,11082612,-795,0,1748741244,12950.933491290001,85.90274204999878,54317.98046064001 2025-06-01,01:27:26.000,152,11082655,-795,0,1748741245,12952.018037199996,85.30356600000232,54317.87565384 2025-06-01,01:27:27.000,152,11082638,-795,0,1748741246,12953.345090269991,84.57750561000285,54318.176100000004 2025-06-01,01:27:28.000,152,11082601,-795,0,1748741247,12954.510471900001,83.6822661000042,54318.20404848 2025-06-01,01:27:29.000,152,11082638,-795,0,1748741248,12955.844261279992,82.77292832999956,54318.2809068 2025-06-01,01:27:30.000,152,11082665,-795,0,1748741249,12957.252150070002,81.93408186000306,54318.343790880004 2025-06-01,01:27:31.000,152,11082619,-795,0,1748741250,12958.821710299999,80.94015452999884,54318.32981664 2025-06-01,01:27:32.000,152,11082663,-795,0,1748741251,12960.46536994,79.76999895000336,54318.37173936 2025-06-01,01:27:33.000,152,11082624,-795,0,1748741252,12962.169656370002,78.45886076999886,54318.48353328001 2025-06-01,01:27:34.000,152,11082644,-795,0,1748741253,12963.665117189994,77.07018216000142,54318.25994544 2025-06-01,01:27:35.000,152,11082614,-795,0,1748741254,12965.349194689996,75.80838788999972,54318.43462344001 2025-06-01,01:27:36.000,152,11082593,-795,0,1748741255,12966.952436469997,74.5324953599993,54318.45558480001 2025-06-01,01:27:37.000,152,11082632,-795,0,1748741256,12968.447897289989,73.1720132699993,54318.83987640001 2025-06-01,01:27:38.000,152,11082628,-795,0,1748741257,12969.78842297999,71.75513814000442,54318.88179912 2025-06-01,01:27:39.000,152,11082679,-795,0,1748741258,12970.899914129994,70.48629474000336,54319.02154152 2025-06-01,01:27:40.000,152,11082668,-795,0,1748741259,12971.842997530002,69.21040221000294,54319.02852864001 2025-06-01,01:27:41.000,152,11082602,-795,0,1748741260,12972.651354729991,67.96975532999932,54318.78397944 2025-06-01,01:27:42.000,152,11082623,-795,0,1748741261,12973.40582144999,66.70796106000489,54318.70712112 2025-06-01,01:27:43.000,152,11082633,-795,0,1748741262,12974.092925069992,65.608296780003,54318.749043840005 2025-06-01,01:27:44.000,152,11082647,-795,0,1748741263,12974.820446549995,64.69895900999836,54318.69314688001 2025-06-01,01:27:45.000,152,11082630,-795,0,1748741264,12975.541231720003,63.8883090599993,54318.64423704 2025-06-01,01:27:46.000,152,11082590,-795,0,1748741265,12976.18791747999,63.035364330004086,54318.74205672001 2025-06-01,01:27:47.000,152,11082624,-795,0,1748741266,12976.861548479988,62.16127221000352,54318.78397944 2025-06-01,01:27:48.000,152,11082653,-795,0,1748741267,12977.541915789996,61.30127835000167,54318.75603096 2025-06-01,01:27:49.000,152,11082670,-795,0,1748741268,12978.377218229994,60.46948101000453,54319.00058016 2025-06-01,01:27:50.000,152,11082573,-795,0,1748741269,12979.098003400002,59.6235854100014,54319.014554400004 2025-06-01,01:27:51.000,152,11082641,-795,0,1748741270,12979.879415359996,58.777689809998265,54319.04949 2025-06-01,01:27:52.000,152,11082589,-795,0,1748741271,12980.627145769999,57.833106390004104,54319.04250288 2025-06-01,01:27:53.000,152,11082580,-795,0,1748741272,12981.475920830002,56.8532773199986,54319.35692328 2025-06-01,01:27:54.000,152,11082638,-795,0,1748741273,12982.31122327,55.88754650999908,54319.52461416 2025-06-01,01:27:55.000,152,11082623,-795,0,1748741274,12983.085898919999,54.8654226600047,54319.94384136001 2025-06-01,01:27:56.000,152,11082600,-795,0,1748741275,12983.779738849997,53.836249680003675,54320.12550648 2025-06-01,01:27:57.000,152,11082661,-795,0,1748741276,12984.46010615999,52.8634697400048,54320.63556624001 2025-06-01,01:27:58.000,152,11082620,-795,0,1748741277,12984.817130589996,51.97527935999824,54320.82421848 2025-06-01,01:27:59.000,152,11082636,-795,0,1748741278,12985.234781810002,51.080039849999594,54321.43908504 2025-06-01,01:28:00.000,152,11082542,-795,0,1748741279,12985.450343729994,50.248242510002456,54321.60677592 2025-06-01,01:28:01.000,152,11082653,-795,0,1748741280,12985.571597309994,49.55037864000042,54321.99106752 2025-06-01,01:28:02.000,152,11082645,-795,0,1748741281,12985.430134799994,48.979399110001395,54322.4033076 2025-06-01,01:28:03.000,152,11082633,-795,0,1748741282,12985.295408599988,48.44366522999917,54322.79458632001 2025-06-01,01:28:04.000,152,11082646,-795,0,1748741283,12984.897966309996,47.985471780004445,54323.38849152001 2025-06-01,01:28:05.000,152,11082648,-795,0,1748741284,12984.50726033,47.710555710000335,54324.08720352001 2025-06-01,01:28:06.000,152,11082616,-795,0,1748741285,12983.813420400002,47.63301528000011,54324.499443600005 2025-06-01,01:28:07.000,152,11082629,-795,0,1748741286,12983.18020725999,47.54842572000052,54325.25405256 2025-06-01,01:28:08.000,152,11082620,-795,0,1748741287,12982.472894710001,47.49908180999773,54325.792060800006 2025-06-01,01:28:09.000,152,11082598,-795,0,1748741288,12981.630855959993,47.40744311999879,54326.2811592 2025-06-01,01:28:10.000,152,11082629,-795,0,1748741289,12980.734926729994,47.351050080003915,54326.965896960006 2025-06-01,01:28:11.000,152,11082666,-795,0,1748741290,12979.758161779995,47.365148340002634,54327.55980216001 2025-06-01,01:28:12.000,152,11082646,-795,0,1748741291,12978.842023619996,47.46383616000094,54328.30043688001 2025-06-01,01:28:13.000,152,11082610,-795,0,1748741292,12977.912412839993,47.63301528000011,54329.41837608 2025-06-01,01:28:14.000,152,11082668,-795,0,1748741293,12976.875021099993,47.86563657000079,54330.179972160004 2025-06-01,01:28:15.000,152,11082629,-795,0,1748741294,12975.716375779994,48.18989655000041,54330.86470992001 2025-06-01,01:28:16.000,152,11082575,-795,0,1748741295,12974.517312599994,48.577598700001545,54331.3118856 2025-06-01,01:28:17.000,152,11082620,-795,0,1748741296,12973.66853753999,49.07103780000034,54332.24117256 2025-06-01,01:28:18.000,152,11082635,-795,0,1748741297,12972.61093686999,49.613820810001926,54333.14251104001 2025-06-01,01:28:19.000,152,11082612,-795,0,1748741298,12971.506182029996,50.28348815999925,54334.036862400004 2025-06-01,01:28:20.000,152,11082645,-795,0,1748741299,12970.435108739992,51.22807158000069,54334.95916224 2025-06-01,01:28:21.000,152,11082642,-795,0,1748741300,12969.390980689997,52.27839194999979,54335.76268104 2025-06-01,01:28:22.000,152,11082647,-795,0,1748741301,12968.286225849988,53.49789143999806,54336.76183920001 2025-06-01,01:28:23.000,152,11082616,-795,0,1748741302,12967.302724589994,54.79493136000383,54337.73304888 2025-06-01,01:28:24.000,152,11082599,-795,0,1748741303,12966.21144236999,56.113118670000404,54338.53656768001 2025-06-01,01:28:25.000,152,11082620,-795,0,1748741304,12965.187523249995,57.36081468000339,54339.33309936 2025-06-01,01:28:26.000,152,11082626,-795,0,1748741305,12964.10297734,58.69310024999868,54339.7663008 2025-06-01,01:28:27.000,152,11082623,-795,0,1748741306,12963.112739769997,60.02538582000125,54340.6047552 2025-06-01,01:28:28.000,152,11082654,-795,0,1748741307,12961.987776000002,61.484555729999556,54341.38731264001 2025-06-01,01:28:29.000,152,11082655,-795,0,1748741308,12961.017747359998,62.97897129000194,54342.36550944001 2025-06-01,01:28:30.000,152,11082628,-795,0,1748741309,12959.933201449989,64.60027119000006,54343.141079760004 2025-06-01,01:28:31.000,152,11082618,-795,0,1748741310,12958.841919229999,66.15107979000459,54344.04241824001 2025-06-01,01:28:32.000,152,11082593,-795,0,1748741311,12957.77758224999,67.79352708000079,54344.69222040001 2025-06-01,01:28:33.000,152,11082636,-795,0,1748741312,12956.74019050999,69.24564785999974,54345.37695816 2025-06-01,01:28:34.000,152,11082627,-795,0,1748741313,12955.68932615,70.78235819999827,54346.08265728001 2025-06-01,01:28:35.000,152,11082608,-795,0,1748741314,12954.604780239992,72.35431419000088,54346.36912920001 2025-06-01,01:28:36.000,152,11082595,-795,0,1748741315,12953.594333740002,73.80643496999983,54346.90713744 2025-06-01,01:28:37.000,152,11082592,-795,0,1748741316,12952.624305099998,75.28675227000349,54347.668733520004 2025-06-01,01:28:38.000,152,11082618,-795,0,1748741317,12951.60712229,76.72477479000372,54348.36744552 2025-06-01,01:28:39.000,152,11082599,-795,0,1748741318,12950.58320316999,78.20509209000011,54348.83558256001 2025-06-01,01:28:40.000,152,11082580,-795,0,1748741319,12949.42455784999,79.52327940000396,54349.583204400005 2025-06-01,01:28:41.000,152,11082626,-795,0,1748741320,12948.279385149996,80.80622106000374,54349.8277536 2025-06-01,01:28:42.000,152,11082595,-795,0,1748741321,12947.02643148999,82.08211359000416,54350.253967920005 2025-06-01,01:28:43.000,152,11082643,-795,0,1748741322,12945.81389569,83.31571134000114,54350.46358152001 2025-06-01,01:28:44.000,152,11082652,-795,0,1748741323,12944.682195609996,84.57750561000285,54350.68018224001 2025-06-01,01:28:45.000,152,11082638,-795,0,1748741324,12943.712166969992,85.74766118999833,54351.05748672 2025-06-01,01:28:46.000,152,11082639,-795,0,1748741325,12942.459213310001,86.86142372999893,54351.19722912 2025-06-01,01:28:47.000,152,11082640,-795,0,1748741326,12941.273622749992,87.9822353999989,54351.35094576001 2025-06-01,01:28:48.000,152,11082652,-795,0,1748741327,12940.148658979997,89.03960490000463,54351.61645632001 2025-06-01,01:28:49.000,152,11082614,-795,0,1748741328,12938.942859490002,89.89254962999985,54351.85401840001 2025-06-01,01:28:50.000,152,11082609,-795,0,1748741329,12937.858313579993,90.9640173900043,54351.96581232 2025-06-01,01:28:51.000,152,11082640,-795,0,1748741330,12936.699668259993,91.62663561000227,54351.861005520004 2025-06-01,01:28:52.000,152,11082663,-795,0,1748741331,12935.662276519994,92.33154861000367,54351.75619872001 2025-06-01,01:28:53.000,152,11082629,-795,0,1748741332,12934.746138359995,93.00826509000035,54351.53261088 2025-06-01,01:28:54.000,152,11082638,-795,0,1748741333,12933.78284603,93.58629374999873,54351.55357224 2025-06-01,01:28:55.000,152,11082646,-795,0,1748741334,12932.678091189991,94.19251893000182,54351.36492 2025-06-01,01:28:56.000,152,11082596,-795,0,1748741335,12931.418401219991,94.85513714999979,54351.02953824 2025-06-01,01:28:57.000,152,11082634,-795,0,1748741336,12930.313646379996,95.54595189000247,54350.79197616 2025-06-01,01:28:58.000,152,11082572,-795,0,1748741337,12929.350354050002,96.27201228000195,54350.86883448001 2025-06-01,01:28:59.000,152,11082623,-795,0,1748741338,12928.53526053999,96.87823745999776,54350.72210496 2025-06-01,01:29:00.000,152,11082609,-795,0,1748741339,12927.74711227,97.3293817800004,54350.49153000001 2025-06-01,01:29:01.000,152,11082634,-795,0,1748741340,12926.918546139997,97.62544524000259,54350.184096720004 2025-06-01,01:29:02.000,152,11082606,-795,0,1748741341,12926.13713417999,97.80872262000048,54349.66006272 2025-06-01,01:29:03.000,152,11082636,-795,0,1748741342,12925.409612700001,97.90036130999943,54349.443462 2025-06-01,01:29:04.000,152,11082583,-795,0,1748741343,12924.695563839989,97.90741043999878,54349.0591704 2025-06-01,01:29:05.000,152,11082637,-795,0,1748741344,12924.06908701,97.87216479000199,54348.59802048001 2025-06-01,01:29:06.000,152,11082647,-795,0,1748741345,12923.408928629993,97.69593654000346,54348.20674176 2025-06-01,01:29:07.000,152,11082617,-795,0,1748741346,12922.883496449991,97.52675742000429,54347.99712816001 2025-06-01,01:29:08.000,152,11082603,-795,0,1748741347,12922.324382719999,97.24479222000082,54347.65475928 2025-06-01,01:29:09.000,152,11082633,-795,0,1748741348,12921.893258880002,97.00512180000078,54347.46610704001 2025-06-01,01:29:10.000,152,11082650,-795,0,1748741349,12921.516025519995,96.73020573000395,54347.10976392001 2025-06-01,01:29:11.000,152,11082611,-795,0,1748741350,12921.185946329999,96.57512487000349,54346.52284584 2025-06-01,01:29:12.000,152,11082540,-795,0,1748741351,12920.909757619993,96.51168270000198,54346.24336104 2025-06-01,01:29:13.000,152,11082629,-795,0,1748741352,12920.653777840002,96.44119140000112,54345.74727552001 2025-06-01,01:29:14.000,152,11082573,-795,0,1748741353,12920.505579019991,96.39889661999769,54345.558623280005 2025-06-01,01:29:15.000,152,11082600,-795,0,1748741354,12920.377589129996,96.38479835999897,54345.54464904 2025-06-01,01:29:16.000,152,11082600,-795,0,1748741355,12920.20244506999,96.44119140000112,54345.20926728 2025-06-01,01:29:17.000,152,11082666,-795,0,1748741356,12920.18223613999,96.56102661000477,54345.14638320001 2025-06-01,01:29:18.000,152,11082589,-795,0,1748741357,12920.276544479995,96.73020573000395,54345.125421840006 2025-06-01,01:29:19.000,152,11082623,-755,0,1748741358,12920.2900171,96.99102354000206,54344.901834 2025-06-01,01:29:20.000,152,11082566,-795,0,1748741359,12920.418006989996,97.28708700000425,54344.71318176001 2025-06-01,01:29:21.000,152,11082617,-795,0,1748741360,12920.43147961,97.58315045999916,54344.48959392 2025-06-01,01:29:22.000,152,11082549,-795,0,1748741361,12920.525787949991,97.84396827000455,54344.54549088001 2025-06-01,01:29:23.000,152,11082602,-795,0,1748741362,12920.633568910001,98.15412998999818,54344.57343936001 2025-06-01,01:29:24.000,152,11082616,-795,0,1748741363,12920.694195700002,98.3444565000027,54344.82497568 2025-06-01,01:29:25.000,152,11082635,-795,0,1748741364,12920.956911789988,98.58412692000275,54344.985679440004 2025-06-01,01:29:26.000,152,11082593,-795,0,1748741365,12921.192682639994,98.76740430000063,54345.02760216001 2025-06-01,01:29:27.000,152,11082652,-795,0,1748741366,12921.28025466999,98.95068167999852,54344.88087264001 2025-06-01,01:29:28.000,152,11082602,-795,0,1748741367,12921.657488029996,99.0493695000041,54345.272151360005 2025-06-01,01:29:29.000,152,11082615,-795,0,1748741368,12921.819159469997,99.09166428000026,54345.25817712 2025-06-01,01:29:30.000,152,11082635,-795,0,1748741369,12922.054930320002,99.00707472000067,54345.46779072 2025-06-01,01:29:31.000,152,11082614,-715,0,1748741370,12922.263755929998,99.02822210999875,54345.6354816 2025-06-01,01:29:32.000,152,11082653,-795,0,1748741371,12922.43889998999,98.94363254999917,54345.78221112 2025-06-01,01:29:33.000,152,11082635,-795,0,1748741372,12922.62078035999,98.90838690000237,54346.1944512 2025-06-01,01:29:34.000,152,11082638,-795,0,1748741373,12922.82960597,98.85904298999958,54346.65560112001 2025-06-01,01:29:35.000,152,11082597,-715,0,1748741374,12922.950859550001,98.90838690000237,54346.97002152001 2025-06-01,01:29:36.000,152,11082666,-675,0,1748741375,12922.950859550001,99.02822210999875,54346.89316320001 2025-06-01,01:29:37.000,152,11082635,-795,0,1748741376,12923.159685159997,99.17625383999984,54347.403222960005 2025-06-01,01:29:38.000,152,11082590,-795,0,1748741377,12923.375247079988,99.35248208999838,54347.696682 2025-06-01,01:29:39.000,152,11082643,-795,0,1748741378,12923.435873869988,99.56395599000098,54348.073986480005 2025-06-01,01:29:40.000,152,11082652,-795,0,1748741379,12923.483028039998,99.79657728000166,54348.507187920004 2025-06-01,01:29:41.000,152,11082592,-795,0,1748741380,12923.422401249998,99.96575640000083,54348.93340224001 2025-06-01,01:29:42.000,152,11082591,-795,0,1748741381,12923.267466119993,100.19837769000151,54349.3735908 2025-06-01,01:29:43.000,152,11082612,-795,0,1748741382,12923.233784570002,100.42394985000283,54349.88365056 2025-06-01,01:29:44.000,152,11082626,-795,0,1748741383,12923.159685159997,100.72001330999774,54350.33082624 2025-06-01,01:29:45.000,152,11082641,-795,0,1748741384,12923.132739920002,101.06542068000272,54350.666208 2025-06-01,01:29:46.000,152,11082651,-795,0,1748741385,12923.105794679992,101.3967297900017,54350.70114360001 2025-06-01,01:29:47.000,152,11082630,-795,0,1748741386,12923.247257189993,101.7068915100026,54351.155306399996 2025-06-01,01:29:48.000,152,11082614,-795,0,1748741387,12923.435873869988,101.91836540999793,54351.55357224 2025-06-01,01:29:49.000,152,11082664,-795,0,1748741388,12923.712062579994,102.12279018000118,54351.979786560005 2025-06-01,01:29:50.000,152,11082637,-795,0,1748741389,12924.277912619997,102.32016581999778,54352.42696224001 2025-06-01,01:29:51.000,152,11082654,-795,0,1748741390,12924.668618599993,102.50344320000295,54353.00689320001 2025-06-01,01:29:52.000,152,11082618,-795,0,1748741391,12925.04585196,102.65147493000404,54353.30733936 2025-06-01,01:29:53.000,152,11082568,-795,0,1748741392,12925.524129969992,102.94753838999895,54353.775476400006 2025-06-01,01:29:54.000,152,11082641,-795,0,1748741393,12926.130397869994,103.23655272000178,54354.18771648 2025-06-01,01:29:55.000,152,11082617,-795,0,1748741394,12926.622148499991,103.56786183000077,54354.38335584 2025-06-01,01:29:56.000,152,11082670,-795,0,1748741395,12927.006118169993,103.8568761600036,54354.66982776 2025-06-01,01:29:57.000,152,11082640,-795,0,1748741396,12927.349669979994,104.23752917999809,54355.117003440006 2025-06-01,01:29:58.000,152,11082565,-795,0,1748741397,12927.740375959991,104.62523132999922,54355.56417912001 2025-06-01,01:29:59.000,152,11082651,-795,0,1748741398,12928.164763489993,105.18916172999889,54356.19301992001 2025-06-01,01:30:00.000,152,11082648,-795,0,1748741399,12928.589151019994,105.76014125999791,54356.8498092 2025-06-01,01:30:01.000,152,11082636,-795,0,1748741400,12928.82492187,106.26062949000334,54357.1642296 2025-06-01,01:30:02.000,152,11082666,-795,0,1748741401,12928.973120689996,106.81751076000364,54357.56948256 2025-06-01,01:30:03.000,152,11082625,-795,0,1748741402,12928.96638438,107.40963768000074,54358.05159384 2025-06-01,01:30:04.000,152,11082678,-795,0,1748741403,12929.094374269996,108.00881373000448,54358.4568468 2025-06-01,01:30:05.000,152,11082634,-795,0,1748741404,12929.235836779997,108.74192325000331,54359.00184216 2025-06-01,01:30:06.000,152,11082684,-795,0,1748741405,12929.377299289998,109.45388538000407,54359.37914664001 2025-06-01,01:30:07.000,152,11082636,-795,0,1748741406,12929.397508219998,110.12355273000139,54359.77741248 2025-06-01,01:30:08.000,152,11082573,-795,0,1748741407,12929.343617739993,110.73682704000385,54360.05689728 2025-06-01,01:30:09.000,152,11082614,-795,0,1748741408,12929.242573089992,111.35010134999902,54360.88836456001 2025-06-01,01:30:10.000,152,11082639,-795,0,1748741409,12929.033747479996,112.01976870000362,54361.1818236 2025-06-01,01:30:11.000,152,11082619,-795,0,1748741410,12928.75755876999,112.73877996000374,54361.72681896001 2025-06-01,01:30:12.000,152,11082672,-795,0,1748741411,12928.387061719994,113.52828252000472,54361.705857600005 2025-06-01,01:30:13.000,152,11082620,-795,0,1748741412,12928.198445039998,114.33893247000378,54362.17399464 2025-06-01,01:30:14.000,152,11082660,-795,0,1748741413,12927.888574780001,115.14253329000348,54362.67706728 2025-06-01,01:30:15.000,152,11082584,-795,0,1748741414,12927.430505699995,115.93203585000447,54363.00546192 2025-06-01,01:30:16.000,152,11082640,-795,0,1748741415,12926.918546139997,116.78498057999968,54362.99148768001 2025-06-01,01:30:17.000,152,11082600,-795,0,1748741416,12926.581730639991,117.58153227000003,54363.44565048 2025-06-01,01:30:18.000,152,11082592,-795,0,1748741417,12926.22470621,118.32169091999822,54363.95571024001 2025-06-01,01:30:19.000,152,11082613,-795,0,1748741418,12925.935044879989,119.06889870000305,54364.27711776 2025-06-01,01:30:20.000,152,11082607,-795,0,1748741419,12925.692537720002,119.73856605000037,54364.507692720006 2025-06-01,01:30:21.000,152,11082619,-795,0,1748741420,12925.409612700001,120.4082333999977,54364.703332080004 2025-06-01,01:30:22.000,152,11082613,-795,0,1748741421,12925.22099601999,121.05675336000422,54364.640448 2025-06-01,01:30:23.000,152,11082636,-795,0,1748741422,12925.02564303,121.60658549999789,54364.73826768 2025-06-01,01:30:24.000,152,11082599,-795,0,1748741423,12924.99869778999,122.19166329000291,54365.010765360006 2025-06-01,01:30:25.000,152,11082600,-795,0,1748741424,12924.89765313999,122.75559369000257,54365.15050776001 2025-06-01,01:30:26.000,152,11082648,-795,0,1748741425,12924.81681741999,123.27018017999944,54365.0946108 2025-06-01,01:30:27.000,152,11082616,-795,0,1748741426,12924.843762659999,123.78476667000359,54365.31819864001 2025-06-01,01:30:28.000,152,11082629,-795,0,1748741427,12925.04585196,124.30640228999982,54365.58370920001 2025-06-01,01:30:29.000,152,11082599,-795,0,1748741428,12925.07953350999,124.87033268999949,54365.59768344 2025-06-01,01:30:30.000,152,11082613,-795,0,1748741429,12925.26815019,125.40606657000171,54365.85620688 2025-06-01,01:30:31.000,152,11082601,-795,0,1748741430,12925.409612700001,126.05458653000096,54365.688516 2025-06-01,01:30:32.000,152,11082621,-795,0,1748741431,12925.578020449997,126.67490997000277,54365.63960616 2025-06-01,01:30:33.000,152,11082658,-795,0,1748741432,12925.719482959998,127.2458895000018,54365.55576072001 2025-06-01,01:30:34.000,152,11082672,-795,0,1748741433,12925.753164510003,127.81686903000082,54365.50685088001 2025-06-01,01:30:35.000,152,11082653,-795,0,1748741434,12925.807054989993,128.26801335000346,54365.58370920001 2025-06-01,01:30:36.000,152,11082630,-795,0,1748741435,12925.773373440003,128.7544033200029,54365.52781224 2025-06-01,01:30:37.000,152,11082626,-795,0,1748741436,12925.780109749998,129.17030199000146,54365.59069632 2025-06-01,01:30:38.000,152,11082587,-795,0,1748741437,12925.800318679998,129.52275848999852,54365.29723728001 2025-06-01,01:30:39.000,152,11082613,-795,0,1748741438,12925.914835949989,129.61439718000474,54365.52781224 2025-06-01,01:30:40.000,152,11082582,-795,0,1748741439,12925.706010339993,129.7060358700037,54364.86403584001 2025-06-01,01:30:41.000,152,11082597,-795,0,1748741440,12925.604965689992,129.63554457000282,54364.80115176 2025-06-01,01:30:42.000,152,11082632,-795,0,1748741441,12925.497184729997,129.56505327000195,54364.68237072 2025-06-01,01:30:43.000,152,11082649,-795,0,1748741442,12925.389403770001,129.39587415000278,54364.61249952 2025-06-01,01:30:44.000,152,11082607,-795,0,1748741443,12925.26815019,129.28308806999848,54364.61948664 2025-06-01,01:30:45.000,152,11082630,-795,0,1748741444,12925.10647875,129.07161417000316,54364.59153816 2025-06-01,01:30:46.000,152,11082646,-795,0,1748741445,12924.843762659999,128.89538592000463,54364.35397608 2025-06-01,01:30:47.000,152,11082635,-795,0,1748741446,12924.735981699989,128.66276463000395,54364.367950320004 2025-06-01,01:30:48.000,152,11082586,-795,0,1748741447,12924.527156089993,128.45129073000135,54364.15833672 2025-06-01,01:30:49.000,152,11082605,-795,0,1748741448,12924.473265610002,128.2609642200041,54363.99064584 2025-06-01,01:30:50.000,152,11082624,-795,0,1748741449,12924.345275719992,128.0494903200015,54363.90680040001 2025-06-01,01:30:51.000,152,11082611,-795,0,1748741450,12924.203813209991,127.9014585900004,54363.697186800004 2025-06-01,01:30:52.000,152,11082638,-795,0,1748741451,12924.00846022,127.78867251000338,54363.75308376 2025-06-01,01:30:53.000,152,11082643,-795,0,1748741452,12924.075823319996,127.72523034000187,54363.95571024001 2025-06-01,01:30:54.000,152,11082633,-795,0,1748741453,12924.04214176999,127.66178817000036,54364.02558144001 2025-06-01,01:30:55.000,152,11082668,-795,0,1748741454,12923.96130604999,127.66178817000036,54363.91378752 2025-06-01,01:30:56.000,152,11082588,-795,0,1748741455,12923.90067925999,127.654739040001,54363.767058000005 2025-06-01,01:30:57.000,152,11082588,-795,0,1748741456,12923.88047032999,127.75342685999931,54363.599367120005 2025-06-01,01:30:58.000,152,11082648,-795,0,1748741457,12923.90067925999,127.81686903000082,54363.45263760001 2025-06-01,01:30:59.000,152,11082662,-795,0,1748741458,12924.00172390999,127.97899902000063,54363.480586080004 2025-06-01,01:31:00.000,152,11082592,-795,0,1748741459,12924.062350699991,128.14112901000044,54363.47359896001 2025-06-01,01:31:01.000,152,11082666,-795,0,1748741460,12924.082559629991,128.23981682999874,54363.4875732 2025-06-01,01:31:02.000,152,11082617,-795,0,1748741461,12924.096032249996,128.444241600002,54363.6273156 2025-06-01,01:31:03.000,152,11082623,-795,0,1748741462,12924.08929594,128.61342072000116,54363.529495920004 2025-06-01,01:31:04.000,152,11082626,-795,0,1748741463,12924.183604279991,128.8037472299984,54363.56443152 2025-06-01,01:31:05.000,152,11082660,-795,0,1748741464,12924.1297138,128.97292635000485,54363.47359896001 2025-06-01,01:31:06.000,152,11082626,-795,0,1748741465,12924.00846022,129.13505634000467,54363.12424296 2025-06-01,01:31:07.000,152,11082617,-795,0,1748741466,12923.914151879995,129.29013719999784,54362.90065512001 2025-06-01,01:31:08.000,152,11082644,-795,0,1748741467,12923.94109711999,129.51570935999916,54362.94956496001 2025-06-01,01:31:09.000,152,11082636,-795,0,1748741468,12923.914151879995,129.60029891999875,54362.94956496001 2025-06-01,01:31:10.000,152,11082613,-795,0,1748741469,12923.84678878,129.64964283000154,54362.83777104 2025-06-01,01:31:11.000,152,11082618,-795,0,1748741470,12923.75921674999,129.72718326000177,54362.893668 2025-06-01,01:31:12.000,152,11082559,-795,0,1748741471,12923.70532627,129.7060358700037,54362.70501576001 2025-06-01,01:31:13.000,152,11082616,-795,0,1748741472,12923.664908409999,129.61439718000474,54362.60020896 2025-06-01,01:31:14.000,152,11082622,-795,0,1748741473,12923.624490549999,129.4099724100015,54362.48142792 2025-06-01,01:31:15.000,152,11082650,-795,0,1748741474,12923.584072689999,129.1632528600021,54362.18098176001 2025-06-01,01:31:16.000,152,11082586,-795,0,1748741475,12923.476291729989,128.8530911400012,54361.803677280004 2025-06-01,01:31:17.000,152,11082634,-795,0,1748741476,12923.516709589989,128.557027679999,54361.84560000001 2025-06-01,01:31:18.000,152,11082631,-795,0,1748741477,12923.503236969998,128.21866944000067,54361.754767440005 2025-06-01,01:31:19.000,152,11082617,-795,0,1748741478,12923.530182209994,127.94375337000383,54361.64996064001 2025-06-01,01:31:20.000,152,11082611,-795,0,1748741479,12923.442610179998,127.67588642999908,54361.768741679996 2025-06-01,01:31:21.000,152,11082647,-795,0,1748741480,12923.253993500002,127.52785469999799,54361.51720536 2025-06-01,01:31:22.000,152,11082596,-795,0,1748741481,12923.092322060002,127.4080194900016,54361.45432128 2025-06-01,01:31:23.000,152,11082631,-795,0,1748741482,12922.87002383,127.42916687999968,54361.419385680005 2025-06-01,01:31:24.000,152,11082637,-795,0,1748741483,12922.694879769995,127.42211775000033,54361.16086224 2025-06-01,01:31:25.000,152,11082647,-795,0,1748741484,12922.445636299999,127.50670730999991,54360.916313040005 2025-06-01,01:31:26.000,152,11082649,-795,0,1748741485,12922.230074379993,127.58424774000014,54360.7276608 2025-06-01,01:31:27.000,152,11082615,-795,0,1748741486,12922.095348180002,127.68293555999844,54360.79054488001 2025-06-01,01:31:28.000,152,11082660,-795,0,1748741487,12921.947149359992,127.66883729999972,54360.797532000004 2025-06-01,01:31:29.000,152,11082624,-795,0,1748741488,12921.745060059991,127.57014948000142,54360.85342896 2025-06-01,01:31:30.000,152,11082631,-795,0,1748741489,12921.50928921,127.46441253000376,54360.67176384001 2025-06-01,01:31:31.000,152,11082630,-795,0,1748741490,12921.36109038999,127.30228254000394,54360.49708584 2025-06-01,01:31:32.000,152,11082650,-795,0,1748741491,12921.206155259999,127.09080864000134,54360.21061392 2025-06-01,01:31:33.000,152,11082647,-795,0,1748741492,12921.118583229989,126.83703996000258,54359.96606472 2025-06-01,01:31:34.000,152,11082614,-795,0,1748741493,12920.990593339993,126.54802562999976,54359.791386720004 2025-06-01,01:31:35.000,152,11082665,-795,0,1748741494,12920.842394519997,126.26606043000356,54359.56081176 2025-06-01,01:31:36.000,152,11082543,-795,0,1748741495,12920.599887359997,125.9488495800033,54359.07870048 2025-06-01,01:31:37.000,152,11082604,-795,0,1748741496,12920.620096289997,125.63163873000303,54358.93197096 2025-06-01,01:31:38.000,152,11082616,-795,0,1748741497,12920.498842709996,125.34967352999956,54358.89004824 2025-06-01,01:31:39.000,152,11082637,-795,0,1748741498,12920.458424849996,125.11000310999952,54358.64549904 2025-06-01,01:31:40.000,152,11082648,-795,0,1748741499,12920.465161159991,124.82803791000333,54358.568640720005 2025-06-01,01:31:41.000,152,11082630,-795,0,1748741500,12920.418006989996,124.64476052999817,54358.32409152001 2025-06-01,01:31:42.000,152,11082621,-795,0,1748741501,12920.424743299991,124.475581409999,54357.9328128 2025-06-01,01:31:43.000,152,11082631,-795,0,1748741502,12920.357380199996,124.34869707000325,54357.80704464 2025-06-01,01:31:44.000,152,11082648,-795,0,1748741503,12920.397798059996,124.24296011999832,54357.70223784001 2025-06-01,01:31:45.000,152,11082631,-795,0,1748741504,12920.438215919996,124.10902665000322,54357.52057272 2025-06-01,01:31:46.000,152,11082610,-795,0,1748741505,12920.39106175,124.01738796000427,54357.38083032 2025-06-01,01:31:47.000,152,11082618,-795,0,1748741506,12920.559469499996,123.95394579000276,54357.49961136 2025-06-01,01:31:48.000,152,11082628,-795,0,1748741507,12920.673986770002,123.96099492000212,54357.43672728001 2025-06-01,01:31:49.000,152,11082618,-795,0,1748741508,12920.835658210002,123.93984753000404,54357.47865 2025-06-01,01:31:50.000,152,11082649,-795,0,1748741509,12920.929966549993,123.93279840000469,54357.394804560005 2025-06-01,01:31:51.000,152,11082573,-795,0,1748741510,12920.983857029998,123.9821423100002,54357.17121672001 2025-06-01,01:31:52.000,152,11082570,-795,0,1748741511,12920.936702859988,124.07378099999914,54357.07339704001 2025-06-01,01:31:53.000,152,11082620,-795,0,1748741512,12920.909757619993,124.15837055999873,54357.13628112 2025-06-01,01:31:54.000,152,11082650,-795,0,1748741513,12920.775031420002,124.3275496799979,54357.108332640004 2025-06-01,01:31:55.000,152,11082629,-795,0,1748741514,12920.633568910001,124.41213924000476,54357.38781744001 2025-06-01,01:31:56.000,152,11082618,-795,0,1748741515,12920.36411650999,124.5390235800005,54357.2341008 2025-06-01,01:31:57.000,152,11082644,-795,0,1748741516,12920.10140041999,124.70820269999967,54357.24108792001 2025-06-01,01:31:58.000,152,11082626,-795,0,1748741517,12919.912783739994,124.83508704000269,54357.24807504001 2025-06-01,01:31:59.000,152,11082661,-795,0,1748741518,12919.798266469988,125.01131529000122,54357.20615232 2025-06-01,01:32:00.000,152,11082647,-795,0,1748741519,12919.656803960002,125.17344528000103,54357.11531976 2025-06-01,01:32:01.000,152,11082618,-795,0,1748741520,12919.582704549997,125.37082091999764,54356.99653872 2025-06-01,01:32:02.000,152,11082611,-795,0,1748741521,12919.441242039997,125.5259017799981,54356.82884784 2025-06-01,01:32:03.000,152,11082633,-795,0,1748741522,12919.306515839991,125.71622829000262,54356.779938 2025-06-01,01:32:04.000,152,11082644,-795,0,1748741523,12919.239152739996,125.85721089000435,54357.0943584 2025-06-01,01:32:05.000,152,11082599,-795,0,1748741524,12919.05053606,126.12507783000183,54356.9895516 2025-06-01,01:32:06.000,152,11082623,-795,0,1748741525,12918.787819969999,126.3295025999978,54356.75198952 2025-06-01,01:32:07.000,152,11082645,-795,0,1748741526,12918.619412219989,126.62556605999998,54356.793912240006 2025-06-01,01:32:08.000,152,11082609,-795,0,1748741527,12918.477949710003,127.00621908000176,54356.458530480006 2025-06-01,01:32:09.000,152,11082660,-795,0,1748741528,12918.323014579997,127.25998776000051,54356.35372368 2025-06-01,01:32:10.000,152,11082657,-795,0,1748741529,12918.114188970001,127.48555992000183,54356.241929760006 2025-06-01,01:32:11.000,152,11082600,-795,0,1748741530,12917.89189074,127.7040829500038,54355.94847072001 2025-06-01,01:32:12.000,152,11082625,-795,0,1748741531,12917.7302193,127.92260597999848,54355.89956088001 2025-06-01,01:32:13.000,152,11082643,-795,0,1748741532,12917.615702029994,128.07063770999957,54355.89956088001 2025-06-01,01:32:14.000,152,11082635,-795,0,1748741533,12917.494448449994,128.0988342300043,54355.71090864001 2025-06-01,01:32:15.000,152,11082643,-795,0,1748741534,12917.346249629998,128.1481781399998,54355.382514000004 2025-06-01,01:32:16.000,152,11082617,-795,0,1748741535,12917.056588300002,128.10588336000365,54354.83751864 2025-06-01,01:32:17.000,152,11082629,-795,0,1748741536,12916.921862099996,128.15522726999916,54354.4741884 2025-06-01,01:32:18.000,152,11082596,-795,0,1748741537,12916.638937079995,128.13407988000108,54354.15278088001 2025-06-01,01:32:19.000,152,11082631,-795,0,1748741538,12916.457056709995,128.16227639999852,54353.80342488 2025-06-01,01:32:20.000,152,11082601,-795,0,1748741539,12916.194340619993,128.15522726999916,54353.44708176 2025-06-01,01:32:21.000,152,11082625,-795,0,1748741540,12915.877734050002,128.25391509000474,54353.18855832 2025-06-01,01:32:22.000,152,11082645,-795,0,1748741541,12915.655435820001,128.43719247000263,54352.80426672 2025-06-01,01:32:23.000,152,11082611,-795,0,1748741542,12915.51397331,128.56407680999837,54352.315168320005 2025-06-01,01:32:24.000,152,11082634,-795,0,1748741543,12915.439873899995,128.66276463000395,54352.16843880001 2025-06-01,01:32:25.000,152,11082606,-795,0,1748741544,12915.3725108,128.7685015800016,54351.66536616001 2025-06-01,01:32:26.000,152,11082654,-795,0,1748741545,12915.28493876999,128.83899288000248,54351.05748672 2025-06-01,01:32:27.000,152,11082618,-795,0,1748741546,12915.399456039995,128.95882808999886,54350.757040560005 2025-06-01,01:32:28.000,152,11082637,-795,0,1748741547,12915.480291759995,129.04341764999845,54350.44960728 2025-06-01,01:32:29.000,152,11082646,-795,0,1748741548,12915.601545339996,129.14210547000403,54350.16313536 2025-06-01,01:32:30.000,152,11082642,-795,0,1748741549,12915.810370949992,129.26898980999977,54350.33082624 2025-06-01,01:32:31.000,152,11082644,-795,0,1748741550,12915.931624529992,129.42407067000022,54350.03038008001 2025-06-01,01:32:32.000,152,11082584,-795,0,1748741551,12915.965306079997,129.45226718999766,54349.76486952 2025-06-01,01:32:33.000,152,11082614,-795,0,1748741552,12915.985515009997,129.51570935999916,54349.33865520001 2025-06-01,01:32:34.000,152,11082639,-795,0,1748741553,12916.012460249993,129.6566919600009,54348.88449240001 2025-06-01,01:32:35.000,152,11082639,-795,0,1748741554,12916.113504899993,129.87521499000286,54348.64693032001 2025-06-01,01:32:36.000,152,11082628,-795,0,1748741555,12916.100032279988,130.17127844999777,54348.3255228 2025-06-01,01:32:37.000,152,11082677,-795,0,1748741556,12916.153922759993,130.45324365000124,54348.16481904001 2025-06-01,01:32:38.000,152,11082609,-795,0,1748741557,12916.106768589998,130.81274927999766,54348.06001224 2025-06-01,01:32:39.000,152,11082626,-795,0,1748741558,12915.985515009997,131.04537056999834,54347.96219256 2025-06-01,01:32:40.000,152,11082574,-795,0,1748741559,12915.736271540001,131.34143403000053,54347.51501688001 2025-06-01,01:32:41.000,152,11082607,-795,0,1748741560,12915.641963199996,131.6586448800008,54347.2425192 2025-06-01,01:32:42.000,152,11082585,-795,0,1748741561,12915.39271973,132.07454354999936,54346.99098288001 2025-06-01,01:32:43.000,152,11082664,-795,0,1748741562,12915.318620319995,132.4622457000005,54346.59271704 2025-06-01,01:32:44.000,152,11082628,-795,0,1748741563,12915.19063043,132.89224262999778,54346.31323224 2025-06-01,01:32:45.000,152,11082635,-795,0,1748741564,12915.136739949994,133.25879739000084,54345.99881184 2025-06-01,01:32:46.000,152,11082625,-795,0,1748741565,12915.089585779999,133.63240128000325,54345.57259752 2025-06-01,01:32:47.000,152,11082593,-795,0,1748741566,12915.21083936,133.83682604999922,54345.69137856 2025-06-01,01:32:48.000,152,11082648,-795,0,1748741567,12915.22431197999,134.09059472999797,54345.28612560001 2025-06-01,01:32:49.000,152,11082626,-795,0,1748741568,12915.379247109995,134.26682298000378,54345.20926728 2025-06-01,01:32:50.000,152,11082661,-795,0,1748741569,12915.53418224,134.49239513999783,54344.99266656 2025-06-01,01:32:51.000,152,11082611,-795,0,1748741570,12915.729535229992,134.7391146900045,54344.433696960004 2025-06-01,01:32:52.000,152,11082641,-795,0,1748741571,12915.951833459992,134.9223920700024,54344.147225040004 2025-06-01,01:32:53.000,152,11082656,-795,0,1748741572,12916.315594199994,135.1479642300037,54344.000495520006 2025-06-01,01:32:54.000,152,11082673,-795,0,1748741573,12916.56483766999,135.3312416100016,54343.714023600005 2025-06-01,01:32:55.000,152,11082652,-795,0,1748741574,12916.71303649,135.5286172499982,54343.35069336001 2025-06-01,01:32:56.000,152,11082566,-795,0,1748741575,12916.699563869995,135.6766489799993,54343.06422144001 2025-06-01,01:32:57.000,152,11082669,-795,0,1748741576,12916.83429007,135.87402462000318,54342.756788160004 2025-06-01,01:32:58.000,152,11082599,-795,0,1748741577,12916.841026379996,136.10664591000386,54342.48429048001 2025-06-01,01:32:59.000,152,11082597,-795,0,1748741578,12916.928598409992,136.31107067999983,54342.1419216 2025-06-01,01:33:00.000,152,11082622,-795,0,1748741579,12916.894916860001,136.68467457000224,54341.55500352001 2025-06-01,01:33:01.000,152,11082619,-795,0,1748741580,12916.847762689991,137.03008193999995,54341.09385360001 2025-06-01,01:33:02.000,152,11082640,-795,0,1748741581,12916.820817449996,137.26270323000062,54340.70257488 2025-06-01,01:33:03.000,152,11082636,-795,0,1748741582,12916.83429007,137.55171756000345,54340.40212872001 2025-06-01,01:33:04.000,152,11082594,-795,0,1748741583,12916.77366328,137.81253537000157,54339.99687576001 2025-06-01,01:33:05.000,152,11082645,-795,0,1748741584,12916.72650910999,138.0381075300029,54339.71040384001 2025-06-01,01:33:06.000,152,11082657,-795,0,1748741585,12916.68609124999,138.2636796900042,54339.235279680004 2025-06-01,01:33:07.000,152,11082629,-795,0,1748741586,12916.77366328,138.51744837000297,54338.73919416 2025-06-01,01:33:08.000,152,11082664,-795,0,1748741587,12916.807344829991,138.8205609600045,54338.35490256 2025-06-01,01:33:09.000,152,11082637,-795,0,1748741588,12916.935334720001,139.05318224999792,54337.74003600001 2025-06-01,01:33:10.000,152,11082625,-795,0,1748741589,12917.009434129992,139.29285266999796,54337.33478304001 2025-06-01,01:33:11.000,152,11082613,-795,0,1748741590,12917.043115679997,139.4972774400012,54336.838697520005 2025-06-01,01:33:12.000,152,11082592,-795,0,1748741591,12917.016170440002,139.7087513400038,54336.22383096 2025-06-01,01:33:13.000,152,11082606,-795,0,1748741592,12917.103742469997,139.9061269800004,54335.75569392001 2025-06-01,01:33:14.000,152,11082615,-795,0,1748741593,12917.090269849992,140.1035026200043,54335.45524776 2025-06-01,01:33:15.000,152,11082639,-795,0,1748741594,12917.184578189997,140.25858348000475,54335.00108496 2025-06-01,01:33:16.000,152,11082656,-795,0,1748741595,12917.123951399997,140.35727130000305,54334.372244160004 2025-06-01,01:33:17.000,152,11082643,-795,0,1748741596,12917.231732359993,140.4630082500007,54334.008913920006 2025-06-01,01:33:18.000,152,11082657,-795,0,1748741597,12917.346249629998,140.53349955000158,54333.46391856 2025-06-01,01:33:19.000,152,11082649,-795,0,1748741598,12917.400140109989,140.60399085000245,54333.02373000001 2025-06-01,01:33:20.000,152,11082622,-795,0,1748741599,12917.427085349998,140.71677692999947,54332.7442452 2025-06-01,01:33:21.000,152,11082650,-795,0,1748741600,12917.487712139999,140.8577595300012,54332.2202112 2025-06-01,01:33:22.000,152,11082636,-795,0,1748741601,12917.454030589994,140.97054560999823,54331.877842320006 2025-06-01,01:33:23.000,152,11082617,-795,0,1748741602,12917.58202047999,141.12562646999868,54331.81495824 2025-06-01,01:33:24.000,152,11082614,-795,0,1748741603,12917.68980144,141.22431429000426,54331.68220296001 2025-06-01,01:33:25.000,152,11082652,-795,0,1748741604,12917.84473656999,141.33005124000192,54331.48656360001 2025-06-01,01:33:26.000,152,11082630,-795,0,1748741605,12917.838000259995,141.43578818999958,54331.07432352 2025-06-01,01:33:27.000,152,11082602,-795,0,1748741606,12917.898627049995,141.4992303600011,54330.683044800004 2025-06-01,01:33:28.000,152,11082611,-795,0,1748741607,12917.898627049995,141.54152514000452,54330.655096320006 2025-06-01,01:33:29.000,152,11082625,-795,0,1748741608,12917.918835979995,141.56972166000196,54330.38958576001 2025-06-01,01:33:30.000,152,11082628,-795,0,1748741609,12917.959253839996,141.5133286199998,54330.3336888 2025-06-01,01:33:31.000,152,11082612,-795,0,1748741610,12918.03335325,141.47103384000366,54330.27779184 2025-06-01,01:33:32.000,152,11082670,-795,0,1748741611,12917.986199079991,141.30890385000384,54330.131062320004 2025-06-01,01:33:33.000,152,11082615,-795,0,1748741612,12918.087243729991,141.1890686400002,54330.19394640001 2025-06-01,01:33:34.000,152,11082628,-795,0,1748741613,12918.073771110001,140.97054560999823,54330.11010096 2025-06-01,01:33:35.000,152,11082655,-795,0,1748741614,12918.026616939991,140.7097278000001,54329.71183512 2025-06-01,01:33:36.000,152,11082641,-795,0,1748741615,12917.777373469995,140.39251694999984,54329.33453064001 2025-06-01,01:33:37.000,152,11082617,-795,0,1748741616,12917.64938358,140.12465001000237,54329.17382688 2025-06-01,01:33:38.000,152,11082606,-795,0,1748741617,12917.507921069999,139.7933409000034,54329.0410716 2025-06-01,01:33:39.000,152,11082659,-795,0,1748741618,12917.366458559998,139.52547395999864,54328.89434208 2025-06-01,01:33:40.000,152,11082662,-795,0,1748741619,12917.171105569993,139.20826310999837,54328.88735496 2025-06-01,01:33:41.000,152,11082669,-795,0,1748741620,12917.009434129992,138.8910522599981,54328.39825656001 2025-06-01,01:33:42.000,152,11082625,-795,0,1748741621,12916.935334720001,138.48925184999825,54328.39126944 2025-06-01,01:33:43.000,152,11082646,-795,0,1748741622,12916.79387221,138.15794273999927,54328.237552800005 2025-06-01,01:33:44.000,152,11082630,-795,0,1748741623,12916.598519219995,137.77024058999814,54327.783390000004 2025-06-01,01:33:45.000,152,11082652,-795,0,1748741624,12916.40316622999,137.46712800000387,54327.468969600006 2025-06-01,01:33:46.000,152,11082645,-795,0,1748741625,12916.228022169998,137.07942585000274,54327.03576816001 2025-06-01,01:33:47.000,152,11082616,-795,0,1748741626,12916.113504899993,136.71992021999904,54326.83314168 2025-06-01,01:33:48.000,152,11082613,-795,0,1748741627,12915.945097149997,136.4309058900035,54326.60256672001 2025-06-01,01:33:49.000,152,11082611,-795,0,1748741628,12915.796898330002,136.19123547000345,54326.609553840004 2025-06-01,01:33:50.000,152,11082629,-795,0,1748741629,12915.52744592999,135.89517201000126,54326.32308192 2025-06-01,01:33:51.000,152,11082614,-795,0,1748741630,12915.18389411999,135.64845246000186,54325.889880480005 2025-06-01,01:33:52.000,152,11082612,-795,0,1748741631,12914.833605999993,135.3946837800031,54325.4427048 2025-06-01,01:33:53.000,152,11082598,-795,0,1748741632,12914.537208360001,135.11271857999964,54324.82783824001 2025-06-01,01:33:54.000,152,11082627,-795,0,1748741633,12914.19365655,134.76026208000258,54324.52739208 2025-06-01,01:33:55.000,152,11082646,-795,0,1748741634,12913.863577359989,134.40075644999888,54324.07322928 2025-06-01,01:33:56.000,152,11082633,-795,0,1748741635,12913.573916029993,134.07649646999926,54323.45836272 2025-06-01,01:33:57.000,152,11082618,-795,0,1748741636,12913.445926139997,133.80862953000178,54323.33958168 2025-06-01,01:33:58.000,152,11082598,-795,0,1748741637,12913.344881489997,133.50551694000023,54322.920354480004 2025-06-01,01:33:59.000,152,11082622,-795,0,1748741638,12913.210155289991,133.2658465200002,54322.59894696001 2025-06-01,01:34:00.000,152,11082645,-795,0,1748741639,12912.92723026999,133.0684708800036,54322.14478416001 2025-06-01,01:34:01.000,152,11082614,-795,0,1748741640,12912.442215949988,132.92748828000185,54321.432097920006 2025-06-01,01:34:02.000,152,11082621,-795,0,1748741641,12912.031301039991,132.84994785000163,54320.95697376 2025-06-01,01:34:03.000,152,11082643,-795,0,1748741642,12911.499132549994,132.84994785000163,54320.44691400001 2025-06-01,01:34:04.000,152,11082625,-795,0,1748741643,12910.973700369992,132.86404611000034,54320.1674292 2025-06-01,01:34:05.000,152,11082634,-795,0,1748741644,12910.380905089994,133.02617610000016,54319.83204744 2025-06-01,01:34:06.000,152,11082624,-795,0,1748741645,12909.639910990001,133.08961827000167,54319.61544672 2025-06-01,01:34:07.000,152,11082584,-795,0,1748741646,12908.858499029993,133.25879739000084,54319.203206640006 2025-06-01,01:34:08.000,152,11082580,-795,0,1748741647,12907.94909717999,133.43502563999937,54318.6651984 2025-06-01,01:34:09.000,152,11082661,-795,0,1748741648,12907.093585809991,133.60420475999854,54318.32282952 2025-06-01,01:34:10.000,152,11082649,-795,0,1748741649,12906.298701229993,133.79453127000306,54317.81975688 2025-06-01,01:34:11.000,152,11082591,-795,0,1748741650,12905.355617829999,133.9355138700048,54317.51931072001 2025-06-01,01:34:12.000,152,11082641,-795,0,1748741651,12904.742613620001,134.0060051699984,54317.135019119996 2025-06-01,01:34:13.000,152,11082659,-795,0,1748741652,12903.988146899988,134.04829995000182,54316.72277904 2025-06-01,01:34:14.000,152,11082668,-795,0,1748741653,12903.28083435,134.04829995000182,54316.44329424001 2025-06-01,01:34:15.000,152,11082628,-795,0,1748741654,12902.600467039993,133.94961213000352,54316.26162912 2025-06-01,01:34:16.000,152,11082627,-795,0,1748741655,12901.92009973,133.78043301000434,54315.62580120001 2025-06-01,01:34:17.000,152,11082635,-795,0,1748741656,12901.367722310002,133.6112538899979,54315.31836792001 2025-06-01,01:34:18.000,152,11082615,-795,0,1748741657,12900.768190719995,133.3786326000045,54314.724462720005 2025-06-01,01:34:19.000,152,11082591,-795,0,1748741658,12900.222549609993,133.23765000000276,54314.053699200005 2025-06-01,01:34:20.000,152,11082640,-795,0,1748741659,12899.73753528999,132.92748828000185,54313.65543336 2025-06-01,01:34:21.000,152,11082641,-795,0,1748741660,12899.292938829989,132.65962134000438,54313.12441224 2025-06-01,01:34:22.000,152,11082635,-795,0,1748741661,12898.868551300002,132.33536136000475,54312.57242976 2025-06-01,01:34:23.000,152,11082607,-795,0,1748741662,12898.42395484,131.95470834000298,54312.111279840006 2025-06-01,01:34:24.000,152,11082571,-795,0,1748741663,12898.053457789989,131.5740553200012,54311.67109128 2025-06-01,01:34:25.000,152,11082656,-795,0,1748741664,12897.635806569997,131.12996012999793,54311.02128912 2025-06-01,01:34:26.000,152,11082631,-795,0,1748741665,12897.22489166,130.67881581000256,54310.27366728 2025-06-01,01:34:27.000,152,11082670,-795,0,1748741666,12896.840921989999,130.12898367000162,54309.51905832001 2025-06-01,01:34:28.000,152,11082613,-795,0,1748741667,12896.564733279993,129.60029891999875,54309.00899856 2025-06-01,01:34:29.000,152,11082650,-795,0,1748741668,12896.281808259992,129.0998106900006,54308.617719840004 2025-06-01,01:34:30.000,152,11082662,-795,0,1748741669,12896.02582848,128.5217820300022,54308.09368584 2025-06-01,01:34:31.000,152,11082639,-795,0,1748741670,12895.69574928999,128.02129380000406,54307.583626080006 2025-06-01,01:34:32.000,152,11082559,-795,0,1748741671,12895.372406410002,127.52080556999863,54307.178373120005 2025-06-01,01:34:33.000,152,11082617,-795,0,1748741672,12895.096217699996,127.01326821000112,54306.71023608 2025-06-01,01:34:34.000,152,11082615,-795,0,1748741673,12894.84023791999,126.5057308500036,54306.25607328 2025-06-01,01:34:35.000,152,11082629,-795,0,1748741674,12894.671830169995,125.9488495800033,54305.87178168 2025-06-01,01:34:36.000,152,11082655,-795,0,1748741675,12894.436059319989,125.39901744000235,54305.04031440001 2025-06-01,01:34:37.000,152,11082633,-795,0,1748741676,12894.287860499993,124.83508704000269,54304.781790960005 2025-06-01,01:34:38.000,152,11082594,-795,0,1748741677,12894.085771199992,124.27115664000303,54304.397499360006 2025-06-01,01:34:39.000,152,11082631,-795,0,1748741678,12893.917363449997,123.7354227600008,54304.1669244 2025-06-01,01:34:40.000,152,11082592,-795,0,1748741679,12893.701801529991,123.28427843999816,54303.92936232 2025-06-01,01:34:41.000,152,11082613,-795,0,1748741680,12893.38519496,122.87542889999895,54303.607954800005 2025-06-01,01:34:42.000,152,11082559,-795,0,1748741681,12893.142687799998,122.52297240000189,54303.1188564 2025-06-01,01:34:43.000,152,11082685,-795,0,1748741682,12893.028170529993,122.21985981000034,54303.06994656 2025-06-01,01:34:44.000,152,11082653,-795,0,1748741683,12892.805872299992,122.00838590999774,54302.83238448001 2025-06-01,01:34:45.000,152,11082591,-795,0,1748741684,12892.597046689996,121.86035418000392,54302.32232472 2025-06-01,01:34:46.000,152,11082627,-795,0,1748741685,12892.543156209991,121.75461722999898,54301.9659816 2025-06-01,01:34:47.000,152,11082630,-795,0,1748741686,12892.623991929991,121.62773289000324,54301.91707176 2025-06-01,01:34:48.000,152,11082672,-795,0,1748741687,12892.731772890002,121.49379942000087,54301.84720056 2025-06-01,01:34:49.000,152,11082618,-795,0,1748741688,12892.785663369992,121.3598659499985,54301.87514904001 2025-06-01,01:34:50.000,152,11082634,-795,0,1748741689,12892.906916949993,121.21888335000403,54301.714445280006 2025-06-01,01:34:51.000,152,11082631,-795,0,1748741690,12893.001225289998,121.02150771000015,54301.51880592001 2025-06-01,01:34:52.000,152,11082648,-795,0,1748741691,12893.196578279989,120.90167250000377,54301.38605064 2025-06-01,01:34:53.000,152,11082627,-795,0,1748741692,12893.472766989995,120.69724773000053,54301.23932112 2025-06-01,01:34:54.000,152,11082609,-795,0,1748741693,12893.634438429995,120.46462643999985,54301.21835976 2025-06-01,01:34:55.000,152,11082626,-795,0,1748741694,12893.742219389991,120.23200514999917,54301.162462800006 2025-06-01,01:34:56.000,152,11082620,-795,0,1748741695,12893.910627140001,119.95708908000233,54300.90393936 2025-06-01,01:34:57.000,152,11082667,-795,0,1748741696,12894.146397989993,119.70332040000358,54300.924900720005 2025-06-01,01:34:58.000,152,11082529,-795,0,1748741697,12894.395641459989,119.36496215999796,54301.17643704 2025-06-01,01:34:59.000,152,11082638,-795,0,1748741698,12894.74592958,119.00545653000154,54301.22534688 2025-06-01,01:35:00.000,152,11082613,-795,0,1748741699,12894.974964119996,118.68119655000191,54301.211372640006 2025-06-01,01:35:01.000,152,11082633,-795,0,1748741700,12895.197262349997,118.30054353000014,54301.211372640006 2025-06-01,01:35:02.000,152,11082639,-795,0,1748741701,12895.412824270003,117.8634974700035,54300.994771920006 2025-06-01,01:35:03.000,152,11082633,-795,0,1748741702,12895.500396299998,117.38415663000342,54300.93887496 2025-06-01,01:35:04.000,152,11082587,-795,0,1748741703,12895.641858809999,116.86957013999927,54301.08560448001 2025-06-01,01:35:05.000,152,11082646,-795,0,1748741704,12895.655331429989,116.28449235000153,54301.092591600005 2025-06-01,01:35:06.000,152,11082668,-795,0,1748741705,12895.567759399994,115.650070650001,54301.03669464001 2025-06-01,01:35:07.000,152,11082639,-795,0,1748741706,12895.507132609993,114.99450156000239,54301.00874616 2025-06-01,01:35:08.000,152,11082639,-795,0,1748741707,12895.433033199988,114.44466942000145,54301.23233400001 2025-06-01,01:35:09.000,152,11082629,-795,0,1748741708,12895.392615340003,113.81729685000028,54301.427973360005 2025-06-01,01:35:10.000,152,11082667,-795,0,1748741709,12895.203998659992,113.21812080000382,54301.330153680006 2025-06-01,01:35:11.000,152,11082623,-795,0,1748741710,12894.995173049996,112.6471412700048,54301.16944992 2025-06-01,01:35:12.000,152,11082610,-795,0,1748741711,12894.70551172,112.16075129999808,54301.07163024 2025-06-01,01:35:13.000,152,11082573,-795,0,1748741712,12894.463004559999,111.58977176999906,54301.03669464001 2025-06-01,01:35:14.000,152,11082637,-795,0,1748741713,12894.227233709993,111.14567658000306,54301.07861736 2025-06-01,01:35:15.000,152,11082647,-795,0,1748741714,12893.809582490001,110.61699183000019,54301.06464312001 2025-06-01,01:35:16.000,152,11082617,-795,0,1748741715,12893.432349129995,110.14470011999947,54301.01573328001 2025-06-01,01:35:17.000,152,11082593,-795,0,1748741716,12893.028170529993,109.68650667000475,54301.057656 2025-06-01,01:35:18.000,152,11082594,-795,0,1748741717,12892.623991929991,109.2353623500021,54301.23233400001 2025-06-01,01:35:19.000,152,11082635,-795,0,1748741718,12892.10529606,108.83356194000226,54301.01573328001 2025-06-01,01:35:20.000,152,11082543,-795,0,1748741719,12891.620281739997,108.53749848000007,54300.93887496 2025-06-01,01:35:21.000,152,11082627,-795,0,1748741720,12891.074640629995,108.24143501999788,54300.69432576 2025-06-01,01:35:22.000,152,11082586,-795,0,1748741721,12890.515526900002,107.9101259099989,54300.589518960005 2025-06-01,01:35:23.000,152,11082616,-795,0,1748741722,12889.814950659995,107.59996418999799,54300.61746744 2025-06-01,01:35:24.000,152,11082630,-795,0,1748741723,12889.296254790002,107.34619550999923,54300.973810560004 2025-06-01,01:35:25.000,152,11082633,-795,0,1748741724,12888.76408629999,107.11357421999855,54301.00874616 2025-06-01,01:35:26.000,152,11082649,-795,0,1748741725,12888.198236259988,106.94439509999938,54300.82009392001 2025-06-01,01:35:27.000,152,11082620,-795,0,1748741726,12887.65259515,106.81751076000364,54300.83406816 2025-06-01,01:35:28.000,152,11082618,-795,0,1748741727,12887.127162969999,106.62718424999912,54300.59650608 2025-06-01,01:35:29.000,152,11082604,-795,0,1748741728,12886.527631379991,106.5143981700021,54300.50567352 2025-06-01,01:35:30.000,152,11082648,-795,0,1748741729,12885.948308719999,106.25358036000398,54300.53362200001 2025-06-01,01:35:31.000,152,11082642,-795,0,1748741730,12885.355513440001,106.09849950000353,54300.26112432 2025-06-01,01:35:32.000,152,11082624,-795,0,1748741731,12884.85029019,105.95046777000243,54300.31003416 2025-06-01,01:35:33.000,152,11082621,-795,0,1748741732,12884.365275869997,105.80243604000134,54300.470737920004 2025-06-01,01:35:34.000,152,11082598,-795,0,1748741733,12883.90720678999,105.70374822000304,54300.70131288001 2025-06-01,01:35:35.000,152,11082631,-795,0,1748741734,12883.408719849998,105.5627656200013,54300.71528712 2025-06-01,01:35:36.000,152,11082599,-795,0,1748741735,12882.741825159996,105.40768476000085,54300.44278944001 2025-06-01,01:35:37.000,152,11082639,-795,0,1748741736,12882.310701319999,105.33014433000062,54300.36593112001 2025-06-01,01:35:38.000,152,11082580,-795,0,1748741737,12881.852632239992,105.25965302999975,54300.37990536 2025-06-01,01:35:39.000,152,11082626,-795,0,1748741738,12881.603388769996,105.14686695000273,54300.470737920004 2025-06-01,01:35:40.000,152,11082604,-795,0,1748741739,12881.239628029994,105.19621085999825,54300.48471216001 2025-06-01,01:35:41.000,152,11082593,-795,0,1748741740,12880.909548839998,105.18916172999889,54300.72227424 2025-06-01,01:35:42.000,152,11082657,-795,0,1748741741,12880.565997029997,105.2526039000004,54300.78515832 2025-06-01,01:35:43.000,152,11082636,-795,0,1748741742,12880.09445533,105.44997954000428,54300.659390160006 2025-06-01,01:35:44.000,152,11082608,-795,0,1748741743,12879.798057689994,105.52047083999787,54300.89695224001 2025-06-01,01:35:45.000,152,11082601,-795,0,1748741744,12879.164844549996,105.74604299999919,54300.51266064001 2025-06-01,01:35:46.000,152,11082595,-795,0,1748741745,12878.477740929993,105.98571341999923,54300.44977656 2025-06-01,01:35:47.000,152,11082644,-795,0,1748741746,12877.932099819991,106.18308906000311,54300.44977656 2025-06-01,01:35:48.000,152,11082641,-795,0,1748741747,12877.298886679993,106.366366440001,54300.40086672 2025-06-01,01:35:49.000,152,11082654,-795,0,1748741748,12876.67240984999,106.55669294999825,54300.57554472 2025-06-01,01:35:50.000,152,11082600,-795,0,1748741749,12875.992042539998,106.71882293999806,54300.64541592 2025-06-01,01:35:51.000,152,11082632,-795,0,1748741750,12875.31841154,106.88800206000451,54300.55458336 2025-06-01,01:35:52.000,152,11082641,-795,0,1748741751,12874.651516849997,107.0712794400024,54300.2890728 2025-06-01,01:35:53.000,152,11082647,-795,0,1748741752,12874.01156739999,107.23340943000221,54300.17727888001 2025-06-01,01:35:54.000,152,11082631,-795,0,1748741753,12873.344672710002,107.36734290000459,54299.918755440005 2025-06-01,01:35:55.000,152,11082604,-795,0,1748741754,12872.603678609994,107.50127636999969,54299.79298728001 2025-06-01,01:35:56.000,152,11082623,-795,0,1748741755,12871.76163986,107.57176767000055,54299.47157976 2025-06-01,01:35:57.000,152,11082645,-795,0,1748741756,12871.013909449997,107.6281607100027,54299.5204896 2025-06-01,01:35:58.000,152,11082610,-795,0,1748741757,12870.239233799999,107.65635723000014,54299.69516760001 2025-06-01,01:35:59.000,152,11082607,-795,0,1748741758,12869.32309564,107.64225897000142,54299.534463840006 2025-06-01,01:36:00.000,152,11082627,-795,0,1748741759,12868.380012239992,107.58586592999927,54299.35978584001 2025-06-01,01:36:01.000,152,11082575,-795,0,1748741760,12867.322411569992,107.52242375999776,54298.97549424001 2025-06-01,01:36:02.000,152,11082648,-795,0,1748741761,12866.285019829993,107.42373593999946,54298.65408672 2025-06-01,01:36:03.000,152,11082660,-795,0,1748741762,12865.193737609989,107.3179989900018,54298.49338296 2025-06-01,01:36:04.000,152,11082621,-795,0,1748741763,12864.062037529999,107.2193111700035,54298.20691104 2025-06-01,01:36:05.000,152,11082653,-795,0,1748741764,12862.930337449994,107.12062334999791,54297.92742624001 2025-06-01,01:36:06.000,152,11082639,-795,0,1748741765,12861.711065339994,106.99373901000217,54297.53614752 2025-06-01,01:36:07.000,152,11082611,-795,0,1748741766,12860.63999204999,106.81751076000364,54297.66191568001 2025-06-01,01:36:08.000,152,11082572,-795,0,1748741767,12859.454401489995,106.64833164000447,54297.333521040004 2025-06-01,01:36:09.000,152,11082680,-795,0,1748741768,12858.32943772,106.52144730000146,54297.17980440001 2025-06-01,01:36:10.000,152,11082611,-795,0,1748741769,12857.21121026,106.39456295999844,54296.949229440004 2025-06-01,01:36:11.000,152,11082629,-795,0,1748741770,12856.106455419991,106.35226818000228,54296.45314392 2025-06-01,01:36:12.000,152,11082638,-795,0,1748741771,12855.035382130001,106.20423645000119,54296.13872352 2025-06-01,01:36:13.000,152,11082609,-795,0,1748741772,12854.085562419998,106.11259776000225,54296.18763336 2025-06-01,01:36:14.000,152,11082646,-795,0,1748741773,12853.088588539998,105.99981167999795,54295.991994 2025-06-01,01:36:15.000,152,11082664,-795,0,1748741774,12852.0511968,105.92932038000436,54295.908148559996 2025-06-01,01:36:16.000,152,11082624,-795,0,1748741775,12851.04748660999,105.85177995000413,54295.50289560001 2025-06-01,01:36:17.000,152,11082632,-795,0,1748741776,12850.205447859997,105.94341864000307,54295.46796 2025-06-01,01:36:18.000,152,11082553,-795,0,1748741777,12849.363409109988,106.01390994000394,54295.24437216001 2025-06-01,01:36:19.000,152,11082626,-795,0,1748741778,12848.6156787,106.07735210999817,54294.936938880004 2025-06-01,01:36:20.000,152,11082654,-795,0,1748741779,12847.894893529992,106.14784340999904,54294.72732528 2025-06-01,01:36:21.000,152,11082637,-795,0,1748741780,12847.18758097999,106.3029242699995,54294.61553136001 2025-06-01,01:36:22.000,152,11082670,-795,0,1748741781,12846.473532119991,106.42980861000251,54294.37796928001 2025-06-01,01:36:23.000,152,11082640,-795,0,1748741782,12845.826846359989,106.60603686000104,54294.39893064001 2025-06-01,01:36:24.000,152,11082653,-795,0,1748741783,12845.126270119996,106.7611177200015,54294.44784048001 2025-06-01,01:36:25.000,152,11082660,-795,0,1748741784,12844.472848049998,107.00078814000153,54294.19630416 2025-06-01,01:36:26.000,152,11082671,-795,0,1748741785,12843.67796347,107.19111464999878,54293.7910512 2025-06-01,01:36:27.000,152,11082632,-795,0,1748741786,12843.011068779997,107.30390073000308,54293.72816712001 2025-06-01,01:36:28.000,152,11082635,-795,0,1748741787,12842.229656819989,107.50832549999905,54293.3368884 2025-06-01,01:36:29.000,152,11082646,-795,0,1748741788,12841.603179990001,107.68455375000485,54293.27400432001 2025-06-01,01:36:30.000,152,11082638,-795,0,1748741789,12840.929548989989,107.71979940000165,54293.08535208001 2025-06-01,01:36:31.000,152,11082668,-795,0,1748741790,12840.21550012999,107.73389766000037,54292.875738480005 2025-06-01,01:36:32.000,152,11082573,-795,0,1748741791,12839.481242339993,107.71979940000165,54292.65215064001 2025-06-01,01:36:33.000,152,11082562,-795,0,1748741792,12838.84129289,107.63520984000206,54292.51939536 2025-06-01,01:36:34.000,152,11082638,-795,0,1748741793,12838.140716649992,107.5647185400012,54292.26087192 2025-06-01,01:36:35.000,152,11082654,-795,0,1748741794,12837.47382195999,107.50127636999969,54291.95343864 2025-06-01,01:36:36.000,152,11082597,-795,0,1748741795,12836.699146309991,107.36734290000459,54291.366520560005 2025-06-01,01:36:37.000,152,11082640,-795,0,1748741796,12836.119823649999,107.18406551999942,54291.07306152001 2025-06-01,01:36:38.000,152,11082613,-795,0,1748741797,12835.40577479,106.97964075000345,54290.72370552 2025-06-01,01:36:39.000,152,11082586,-795,0,1748741798,12834.698462239998,106.84570728000108,54290.55601464 2025-06-01,01:36:40.000,152,11082629,-795,0,1748741799,12833.85642348999,106.67652816000191,54290.262555600006 2025-06-01,01:36:41.000,152,11082609,-795,0,1748741800,12832.973966879996,106.50029991000338,54289.99704504001 2025-06-01,01:36:42.000,152,11082611,-795,0,1748741801,12832.145400749992,106.32407166000485,54289.65467616 2025-06-01,01:36:43.000,152,11082671,-795,0,1748741802,12831.303361999999,106.1548925399984,54289.41012696 2025-06-01,01:36:44.000,152,11082641,-795,0,1748741803,12830.24576133,105.97866428999987,54288.85814448 2025-06-01,01:36:45.000,152,11082623,-795,0,1748741804,12829.396986269996,105.92227124999772,54288.50878848001 2025-06-01,01:36:46.000,152,11082645,-795,0,1748741805,12828.325912979992,105.76014125999791,54288.0965484 2025-06-01,01:36:47.000,152,11082610,-795,0,1748741806,12827.436720059988,105.5627656200013,54287.9218704 2025-06-01,01:36:48.000,152,11082614,-795,0,1748741807,12826.50037296999,105.40063563000149,54287.60745 2025-06-01,01:36:49.000,152,11082621,-795,0,1748741808,12825.57076219,105.18916172999889,54287.52360456001 2025-06-01,01:36:50.000,152,11082630,-795,0,1748741809,12824.600733549996,105.005884350001,54287.258094 2025-06-01,01:36:51.000,152,11082668,-795,0,1748741810,12823.704804319997,104.76621393000096,54286.81790544 2025-06-01,01:36:52.000,152,11082632,-795,0,1748741811,12822.761720919989,104.4137574300039,54286.51745928001 2025-06-01,01:36:53.000,152,11082635,-795,0,1748741812,12822.00725419999,104.18113614000322,54286.12618056 2025-06-01,01:36:54.000,152,11082597,-795,0,1748741813,12821.232578549992,103.89212181000039,54285.90957984 2025-06-01,01:36:55.000,152,11082625,-795,0,1748741814,12820.518529689994,103.58196008999948,54285.59515944 2025-06-01,01:36:56.000,152,11082568,-795,0,1748741815,12819.723645109996,103.34228966999945,54285.18990648 2025-06-01,01:36:57.000,152,11082621,-795,0,1748741816,12819.198212929994,103.10966837999877,54285.00824136001 2025-06-01,01:36:58.000,152,11082598,-795,0,1748741817,12818.605417649997,102.88409622000472,54284.98728000001 2025-06-01,01:36:59.000,152,11082649,-795,0,1748741818,12818.18776642999,102.65147493000404,54284.81958912001 2025-06-01,01:37:00.000,152,11082672,-795,0,1748741819,12817.709488419998,102.40475538000464,54284.58901416 2025-06-01,01:37:01.000,152,11082658,-795,0,1748741820,12817.291837199991,102.26377278000291,54284.30952936 2025-06-01,01:37:02.000,152,11082608,-795,0,1748741821,12816.98870324999,102.20737974000076,54283.841392320006 2025-06-01,01:37:03.000,152,11082605,-795,0,1748741822,12816.665360369989,102.08754453000438,54283.54793328001 2025-06-01,01:37:04.000,152,11082608,-795,0,1748741823,12816.449798449998,101.9888567099988,54283.415178 2025-06-01,01:37:05.000,152,11082613,-795,0,1748741824,12816.173609739992,101.8549232400037,54283.11473184001 2025-06-01,01:37:06.000,152,11082637,-795,0,1748741825,12815.85026685999,101.69984238000325,54282.96800232 2025-06-01,01:37:07.000,152,11082626,-795,0,1748741826,12815.661650179994,101.6082036900043,54282.70947888001 2025-06-01,01:37:08.000,152,11082614,-795,0,1748741827,12815.412406709998,101.56590891000087,54282.49287816001 2025-06-01,01:37:09.000,152,11082620,-795,0,1748741828,12815.277680509993,101.46722109000257,54282.499865280006 2025-06-01,01:37:10.000,152,11082636,-795,0,1748741829,12815.055382279992,101.38968066000234,54282.08063808 2025-06-01,01:37:11.000,152,11082609,-795,0,1748741830,12814.833084049991,101.3614841400049,54281.808140400004 2025-06-01,01:37:12.000,152,11082540,-795,0,1748741831,12814.523213789995,101.22050154000317,54281.34699048001 2025-06-01,01:37:13.000,152,11082540,-795,0,1748741832,12814.381751279994,101.10771545999887,54281.16532536 2025-06-01,01:37:14.000,152,11082645,-795,0,1748741833,12814.179661979993,100.94558546999906,54281.04654432 2025-06-01,01:37:15.000,152,11082590,-795,0,1748741834,12814.125771499988,100.71296417999838,54280.92776328 2025-06-01,01:37:16.000,152,11082655,-795,0,1748741835,12813.937154819992,100.50149028000305,54280.45962624001 2025-06-01,01:37:17.000,152,11082597,-795,0,1748741836,12813.943891130002,100.31116376999853,54280.39674216 2025-06-01,01:37:18.000,152,11082588,-795,0,1748741837,12813.977572679993,100.08559161000449,54280.29193536001 2025-06-01,01:37:19.000,152,11082642,-795,0,1748741838,12814.004517920002,99.84592119000445,54279.83078544 2025-06-01,01:37:20.000,152,11082541,-795,0,1748741839,12813.916945889992,99.59920163999777,54279.7120044 2025-06-01,01:37:21.000,152,11082595,-795,0,1748741840,12813.755274449992,99.40887513000052,54279.27181584 2025-06-01,01:37:22.000,152,11082629,-795,0,1748741841,12813.721592900001,99.19035209999856,54279.0831636 2025-06-01,01:37:23.000,152,11082659,-795,0,1748741842,12813.640757180001,98.95773080999788,54279.076176480005 2025-06-01,01:37:24.000,152,11082629,-795,0,1748741843,12813.55992146,98.73215865000384,54278.957395440004 2025-06-01,01:37:25.000,152,11082649,-795,0,1748741844,12813.613811939991,98.57002866000403,54278.99233104 2025-06-01,01:37:26.000,152,11082615,-795,0,1748741845,12813.445404189995,98.316259979998,54278.54515536001 2025-06-01,01:37:27.000,152,11082644,-795,0,1748741846,12813.586866699996,98.16822825000418,54278.34951600001 2025-06-01,01:37:28.000,152,11082568,-795,0,1748741847,12813.55992146,98.02019652000308,54278.13291528001 2025-06-01,01:37:29.000,152,11082653,-795,0,1748741848,12813.60033932,97.99904912999773,54278.07701832 2025-06-01,01:37:30.000,152,11082579,-795,0,1748741849,12813.566657769996,97.94970522000222,54277.783559280004 2025-06-01,01:37:31.000,152,11082629,-795,0,1748741850,12813.708120279996,97.94265609000286,54278.04208272001 2025-06-01,01:37:32.000,152,11082660,-795,0,1748741851,12813.607075629996,97.84396827000455,54277.98618576 2025-06-01,01:37:33.000,152,11082658,-795,0,1748741852,12813.573394079991,97.83691913999792,54277.88137896 2025-06-01,01:37:34.000,152,11082618,-795,0,1748741853,12813.49255835999,97.7875752300024,54278.13291528001 2025-06-01,01:37:35.000,152,11082641,-795,0,1748741854,12813.263523819995,97.8228208799992,54277.84644336001 2025-06-01,01:37:36.000,152,11082548,-795,0,1748741855,12812.879554149993,97.97085261000029,54277.69272672 2025-06-01,01:37:37.000,152,11082605,-795,0,1748741856,12812.556211269992,98.14708085999882,54277.64381688 2025-06-01,01:37:38.000,152,11082605,-795,0,1748741857,12812.15876898,98.29511258999992,54277.59490704 2025-06-01,01:37:39.000,152,11082613,-795,0,1748741858,12811.727645139988,98.38675127999886,54277.57394568 2025-06-01,01:37:40.000,152,11082615,-795,0,1748741859,12811.229158199996,98.4924882300038,54277.93727592 2025-06-01,01:37:41.000,152,11082635,-795,0,1748741860,12810.683517089994,98.59822518000146,54277.8604176 2025-06-01,01:37:42.000,152,11082618,-795,0,1748741861,12810.090721809996,98.68281474000105,54277.804520640006 2025-06-01,01:37:43.000,152,11082625,-795,0,1748741862,12809.565289629994,98.76740430000063,54277.636829760006 2025-06-01,01:37:44.000,152,11082619,-795,0,1748741863,12809.033121139997,98.76035517000128,54277.476126 2025-06-01,01:37:45.000,152,11082641,-795,0,1748741864,12808.346017519994,98.70396212999913,54277.1966412 2025-06-01,01:37:46.000,152,11082623,-795,0,1748741865,12807.706068070001,98.70396212999913,54277.133757120006 2025-06-01,01:37:47.000,152,11082622,-795,0,1748741866,12807.099800169999,98.68986387000041,54277.182666960005 2025-06-01,01:37:48.000,152,11082599,-795,0,1748741867,12806.32512452,98.63347082999826,54277.14773136 2025-06-01,01:37:49.000,152,11082626,-795,0,1748741868,12805.597603039998,98.61232344000018,54277.32240936001 2025-06-01,01:37:50.000,152,11082643,-795,0,1748741869,12804.789245839995,98.5277338800006,54277.231576800004 2025-06-01,01:37:51.000,152,11082640,-795,0,1748741870,12803.832689819996,98.3797021499995,54276.93113064 2025-06-01,01:37:52.000,152,11082569,-795,0,1748741871,12802.788561770001,98.14003172999946,54276.749465520006 2025-06-01,01:37:53.000,152,11082576,-795,0,1748741872,12801.717488479997,97.90741043999878,54276.393122400004 2025-06-01,01:37:54.000,152,11082634,-795,0,1748741873,12800.639678879998,97.58315045999916,54276.246392880006 2025-06-01,01:37:55.000,152,11082657,-795,0,1748741874,12799.481033559998,97.30823439000233,54275.9738952 2025-06-01,01:37:56.000,152,11082654,-795,0,1748741875,12798.207870969993,97.06151484000293,54275.53370664 2025-06-01,01:37:57.000,152,11082677,-795,0,1748741876,12796.968389929993,96.8711883299984,54275.61755208001 2025-06-01,01:37:58.000,152,11082632,-795,0,1748741877,12795.627864239992,96.6738126900018,54275.205312 2025-06-01,01:37:59.000,152,11082594,-795,0,1748741878,12794.307547479992,96.51168270000198,54274.99569840001 2025-06-01,01:38:00.000,152,11082605,-795,0,1748741879,12792.987230719991,96.37774922999961,54274.69525224 2025-06-01,01:38:01.000,152,11082653,-795,0,1748741880,12791.680386579996,96.180373590003,54273.84981072001 2025-06-01,01:38:02.000,152,11082589,-795,0,1748741881,12790.582368049996,95.87726100000145,54273.57731304 2025-06-01,01:38:03.000,152,11082655,-795,0,1748741882,12789.484349519997,95.51775536999776,54273.22096992001 2025-06-01,01:38:04.000,152,11082653,-795,0,1748741883,12788.318967890002,95.20759365000413,54272.84366544001 2025-06-01,01:38:05.000,152,11082623,-795,0,1748741884,12787.173795189992,95.01021801000024,54272.4453996 2025-06-01,01:38:06.000,152,11082616,-795,0,1748741885,12786.062304040002,94.84103889000107,54271.99822392001 2025-06-01,01:38:07.000,152,11082633,-795,0,1748741886,12785.173111119999,94.74940020000213,54271.80258456 2025-06-01,01:38:08.000,152,11082577,-795,0,1748741887,12784.14919199999,94.60136847000103,54271.27855056 2025-06-01,01:38:09.000,152,11082620,-795,0,1748741888,12783.435143139992,94.58022108000296,54270.7684908 2025-06-01,01:38:10.000,152,11082630,-795,0,1748741889,12782.687412729989,94.44628761000058,54270.33528936 2025-06-01,01:38:11.000,152,11082633,-795,0,1748741890,12781.98010018,94.36874718000036,54269.78330688 2025-06-01,01:38:12.000,152,11082634,-795,0,1748741891,12781.306469179988,94.25596110000333,54269.38504104 2025-06-01,01:38:13.000,152,11082669,-795,0,1748741892,12780.74061914,94.22776457999862,54269.14747896001 2025-06-01,01:38:14.000,152,11082571,-795,0,1748741893,12780.141087549993,94.22071544999926,54268.98677520001 2025-06-01,01:38:15.000,152,11082611,-795,0,1748741894,12779.588710129996,94.44628761000058,54268.50466392001 2025-06-01,01:38:16.000,152,11082618,-795,0,1748741895,12779.029596399989,94.58727021000232,54267.95268144001 2025-06-01,01:38:17.000,152,11082621,-795,0,1748741896,12778.605208870002,94.8833336700045,54267.60332544 2025-06-01,01:38:18.000,152,11082580,-795,0,1748741897,12778.26165706,95.23579017000156,54267.07929144 2025-06-01,01:38:19.000,152,11082597,-795,0,1748741898,12777.857478459999,95.58824666999863,54266.63211576001 2025-06-01,01:38:20.000,152,11082611,-795,0,1748741899,12777.655389159998,96.00414534000447,54266.44346352001 2025-06-01,01:38:21.000,152,11082648,-795,0,1748741900,12777.500454029992,96.56807574000413,54266.04519768 2025-06-01,01:38:22.000,152,11082621,-795,0,1748741901,12777.392673069997,97.12495701000444,54265.98930072001 2025-06-01,01:38:23.000,152,11082630,-795,0,1748741902,12777.311837349996,97.81577174999984,54265.75872576 2025-06-01,01:38:24.000,152,11082566,-795,0,1748741903,12777.352255209997,98.56297953000467,54265.493215200004 2025-06-01,01:38:25.000,152,11082646,-795,0,1748741904,12777.358991519992,99.36658035000437,54265.129884960006 2025-06-01,01:38:26.000,152,11082660,-795,0,1748741905,12777.406145690002,100.0996898700032,54264.63379944 2025-06-01,01:38:27.000,152,11082635,-795,0,1748741906,12777.500454029992,100.92443808000098,54264.36130176001 2025-06-01,01:38:28.000,152,11082655,-795,0,1748741907,12777.540871889993,101.76328455000476,54264.14470104001 2025-06-01,01:38:29.000,152,11082600,-795,0,1748741908,12777.830533219989,102.5950818900019,54264.08181696 2025-06-01,01:38:30.000,152,11082605,-795,0,1748741909,12778.126930859995,103.4973705299999,54264.13771392 2025-06-01,01:38:31.000,152,11082612,-795,0,1748741910,12778.29533860999,104.28687309000088,54264.07482984001 2025-06-01,01:38:32.000,152,11082617,-795,0,1748741911,12778.517636839992,105.04817913000443,54263.86521624 2025-06-01,01:38:33.000,152,11082626,-795,0,1748741912,12778.632154109997,105.81653430000006,54263.57175720001 2025-06-01,01:38:34.000,152,11082669,-795,0,1748741913,12778.753407689997,106.47915251999802,54263.37611784001 2025-06-01,01:38:35.000,152,11082655,-795,0,1748741914,12778.935288059998,107.19111464999878,54263.06868456001 2025-06-01,01:38:36.000,152,11082614,-795,0,1748741915,12779.070014259989,107.83258547999867,54262.85208384001 2025-06-01,01:38:37.000,152,11082636,-795,0,1748741916,12779.21821308,108.51635109000199,54262.78919976 2025-06-01,01:38:38.000,152,11082610,-795,0,1748741917,12779.35967559,109.19306756999868,54262.56561192001 2025-06-01,01:38:39.000,152,11082625,-795,0,1748741918,12779.588710129996,109.86978405000264,54262.81016112 2025-06-01,01:38:40.000,152,11082615,-795,0,1748741919,12779.703227400001,110.50420575000317,54262.63548312001 2025-06-01,01:38:41.000,152,11082660,-795,0,1748741920,12779.851426219997,111.16682397000113,54262.34901120001 2025-06-01,01:38:42.000,152,11082640,-795,0,1748741921,12780.087197069988,111.78009828000359,54262.09747488 2025-06-01,01:38:43.000,152,11082661,-795,0,1748741922,12780.336440539999,112.39337258999876,54261.69222192 2025-06-01,01:38:44.000,152,11082605,-795,0,1748741923,12780.70020128,112.92205734000163,54261.62933784001 2025-06-01,01:38:45.000,152,11082624,-795,0,1748741924,12780.942708440001,113.42959469999914,54261.46164696001 2025-06-01,01:38:46.000,152,11082619,-795,0,1748741925,12780.976389989992,113.8595916300037,54260.986522800005 2025-06-01,01:38:47.000,152,11082629,-795,0,1748741926,12781.259315009993,114.24729378000484,54260.88171600001 2025-06-01,01:38:48.000,152,11082568,-795,0,1748741927,12781.373832279998,114.51516072000231,54260.83979328001 2025-06-01,01:38:49.000,152,11082634,-795,0,1748741928,12781.528767409989,114.82532244000322,54260.769922080006 2025-06-01,01:38:50.000,152,11082642,-795,0,1748741929,12781.643284679994,115.18482806999964,54260.53934712 2025-06-01,01:38:51.000,152,11082657,-795,0,1748741930,12781.643284679994,115.650070650001,54260.2528752 2025-06-01,01:38:52.000,152,11082635,-795,0,1748741931,12781.804956119995,116.12236236000172,54259.7987124 2025-06-01,01:38:53.000,152,11082640,-795,0,1748741932,12781.93294600999,116.6017032000018,54259.68691848001 2025-06-01,01:38:54.000,152,11082628,-795,0,1748741933,12781.986836489996,117.1585844700021,54259.54717608001 2025-06-01,01:38:55.000,152,11082642,-795,0,1748741934,12781.926209699996,117.7154657400024,54259.26769128 2025-06-01,01:38:56.000,152,11082620,-795,0,1748741935,12781.81169242999,118.25824875000399,54258.8903868 2025-06-01,01:38:57.000,152,11082607,-795,0,1748741936,12781.83863767,118.89267045000452,54258.904361040004 2025-06-01,01:38:58.000,152,11082550,-795,0,1748741937,12781.885791839995,119.4706991100029,54258.77160576 2025-06-01,01:38:59.000,152,11082612,-795,0,1748741938,12781.98010018,120.06282603,54258.638850480005 2025-06-01,01:39:00.000,152,11082604,-795,0,1748741939,12782.013781729991,120.54921599999943,54258.33840432 2025-06-01,01:39:01.000,152,11082631,-795,0,1748741940,12781.906000769995,121.04265509999823,54257.898215760004 2025-06-01,01:39:02.000,152,11082602,-795,0,1748741941,12781.784747189995,121.47970116000215,54257.61873096 2025-06-01,01:39:03.000,152,11082615,-795,0,1748741942,12781.71738409,121.90969808999944,54257.36020752001 2025-06-01,01:39:04.000,152,11082608,-795,0,1748741943,12781.69717516,122.29740024000057,54257.248413600006 2025-06-01,01:39:05.000,152,11082573,-795,0,1748741944,12781.643284679994,122.72739716999786,54257.23443936 2025-06-01,01:39:06.000,152,11082627,-795,0,1748741945,12781.69717516,123.0798536700022,54256.81521216001 2025-06-01,01:39:07.000,152,11082592,-795,0,1748741946,12781.724120399995,123.41821191000054,54256.54970160001 2025-06-01,01:39:08.000,152,11082620,-795,0,1748741947,12781.79148349999,123.700177110004,54256.28419104001 2025-06-01,01:39:09.000,152,11082644,-795,0,1748741948,12781.95315493999,123.90460187999997,54255.955796400005 2025-06-01,01:39:10.000,152,11082634,-795,0,1748741949,12782.141771620001,124.11607578000257,54255.739195680006 2025-06-01,01:39:11.000,152,11082614,-795,0,1748741950,12782.303443060002,124.40509010999813,54255.54355632001 2025-06-01,01:39:12.000,152,11082648,-795,0,1748741951,12782.492059739998,124.56722009999794,54255.14529048 2025-06-01,01:39:13.000,152,11082605,-795,0,1748741952,12782.680676419994,124.6870553100016,54254.96362536 2025-06-01,01:39:14.000,152,11082681,-795,0,1748741953,12782.84908416999,124.60246575000201,54254.95663824 2025-06-01,01:39:15.000,152,11082607,-795,0,1748741954,12783.03770085,124.4403357600022,54254.64920496 2025-06-01,01:39:16.000,152,11082587,-795,0,1748741955,12783.23979015,124.26410751000367,54254.3138232 2025-06-01,01:39:17.000,152,11082620,-795,0,1748741956,12783.435143139992,124.08787925999786,54254.229977760006 2025-06-01,01:39:18.000,152,11082650,-795,0,1748741957,12783.785431259988,123.8834544900019,54253.92254448 2025-06-01,01:39:19.000,152,11082650,-795,0,1748741958,12784.04814734999,123.66493145999993,54253.76184072 2025-06-01,01:39:20.000,152,11082609,-795,0,1748741959,12784.33107236999,123.38296626000374,54253.48235592001 2025-06-01,01:39:21.000,152,11082643,-795,0,1748741960,12784.580315840001,122.96001845999854,54253.12601280001 2025-06-01,01:39:22.000,152,11082643,-795,0,1748741961,12784.775668829992,122.52297240000189,54252.80460528 2025-06-01,01:39:23.000,152,11082652,-795,0,1748741962,12785.166374809989,122.10002460000396,54252.986270400004 2025-06-01,01:39:24.000,152,11082626,-795,0,1748741963,12785.61097126999,121.6700276699994,54252.79761816 2025-06-01,01:39:25.000,152,11082634,-795,0,1748741964,12786.136403449993,121.2893746500049,54252.76268256001 2025-06-01,01:39:26.000,152,11082670,-795,0,1748741965,12786.601208839995,120.80298467999819,54252.35044248 2025-06-01,01:39:27.000,152,11082609,-795,0,1748741966,12787.146849949997,120.32364383999811,54252.02903496 2025-06-01,01:39:28.000,152,11082596,-795,0,1748741967,12787.564501169989,119.86545039000339,54251.81942136 2025-06-01,01:39:29.000,152,11082655,-795,0,1748741968,12788.02930655999,119.32971651000116,54251.777498639996 2025-06-01,01:39:30.000,152,11082614,-795,0,1748741969,12788.426748849997,118.89267045000452,54251.58884640001 2025-06-01,01:39:31.000,152,11082599,-795,0,1748741970,12788.750091729999,118.51201743000274,54251.5539108 2025-06-01,01:39:32.000,152,11082624,-795,0,1748741971,12789.100379849995,118.13841354000033,54251.428142640005 2025-06-01,01:39:33.000,152,11082594,-795,0,1748741972,12789.423722729996,117.75776051999856,54251.40718128 2025-06-01,01:39:34.000,152,11082641,-795,0,1748741973,12789.571921549992,117.29251794000447,54251.26743888 2025-06-01,01:39:35.000,152,11082646,-795,0,1748741974,12789.726856679998,116.98940535000293,54250.8551988 2025-06-01,01:39:36.000,152,11082605,-795,0,1748741975,12789.760538230003,116.54531015999964,54250.470907200004 2025-06-01,01:39:37.000,152,11082650,-795,0,1748741976,12789.976100149994,116.2421975699981,54250.5058428 2025-06-01,01:39:38.000,152,11082593,-795,0,1748741977,12790.056935869994,115.92498671999783,54250.40802312 2025-06-01,01:39:39.000,152,11082612,-795,0,1748741978,12790.22534361999,115.60072673999821,54250.38706176 2025-06-01,01:39:40.000,152,11082620,-795,0,1748741979,12790.29270672,115.27646675999858,54250.40802312 2025-06-01,01:39:41.000,152,11082638,-795,0,1748741980,12790.33312458,115.07909112000198,54250.26828072001 2025-06-01,01:39:42.000,152,11082609,-795,0,1748741981,12790.33312458,114.9099120000028,54250.18443528 2025-06-01,01:39:43.000,152,11082601,-795,0,1748741982,12790.28597040999,114.78302765999979,54249.89097624001 2025-06-01,01:39:44.000,152,11082631,-795,0,1748741983,12790.39375137,114.6349959299987,54249.74424672001 2025-06-01,01:39:45.000,152,11082629,-715,0,1748741984,12790.38701505999,114.49401333000424,54249.64642704001 2025-06-01,01:39:46.000,152,11082631,-795,0,1748741985,12790.24555254999,114.40237463999802,54249.297071040004 2025-06-01,01:39:47.000,152,11082626,-795,0,1748741986,12790.380278749995,114.36712899000122,54249.199251360005 2025-06-01,01:39:48.000,152,11082654,-795,0,1748741987,12790.380278749995,114.27549030000228,54249.2830968 2025-06-01,01:39:49.000,152,11082657,-795,0,1748741988,12790.589104359991,114.23319551999884,54249.59751720001 2025-06-01,01:39:50.000,152,11082634,-795,0,1748741989,12790.595840670001,114.22614638999949,54249.52065888 2025-06-01,01:39:51.000,152,11082655,-795,0,1748741990,12790.49479602,114.2402446499982,54249.43681344001 2025-06-01,01:39:52.000,152,11082592,-795,0,1748741991,12790.42743291999,114.29663769000035,54249.01059912 2025-06-01,01:39:53.000,152,11082534,-795,0,1748741992,12790.44764184999,114.43762029000209,54249.05252184001 2025-06-01,01:39:54.000,152,11082638,-795,0,1748741993,12790.440905539996,114.62089766999998,54249.04553472 2025-06-01,01:39:55.000,152,11082663,-795,0,1748741994,12790.42743291999,114.86761721999937,54249.01059912 2025-06-01,01:39:56.000,152,11082645,-795,0,1748741995,12790.29270672,115.06499286000326,54248.82194688 2025-06-01,01:39:57.000,152,11082631,-795,0,1748741996,12790.360069819995,115.36105631999817,54249.15732864 2025-06-01,01:39:58.000,152,11082610,-795,0,1748741997,12790.25228886,115.62892326000292,54249.09444456001 2025-06-01,01:39:59.000,152,11082630,-795,0,1748741998,12790.27249779,115.9602323700019,54249.33899376001 2025-06-01,01:40:00.000,152,11082562,-795,0,1748741999,12790.218607309995,116.28449235000153,54249.34598088 2025-06-01,01:40:01.000,152,11082630,-795,0,1748742000,12790.050199559999,116.65104711000458,54248.92675368001 2025-06-01,01:40:02.000,152,11082558,-795,0,1748742001,12789.915473359993,116.96120882999821,54248.982650640006 2025-06-01,01:40:03.000,152,11082614,-795,0,1748742002,12789.632548339992,117.2220266400036,54249.080470320005 2025-06-01,01:40:04.000,152,11082632,-795,0,1748742003,12789.356359630001,117.48284445000172,54249.10143168001 2025-06-01,01:40:05.000,152,11082597,-795,0,1748742004,12789.09364354,117.80710443000135,54249.38790360001 2025-06-01,01:40:06.000,152,11082617,-795,0,1748742005,12788.777036969994,118.13136441000097,54249.25514832 2025-06-01,01:40:07.000,152,11082642,-795,0,1748742006,12788.494111949993,118.44857526000123,54249.29008392001 2025-06-01,01:40:08.000,152,11082571,-795,0,1748742007,12788.204450619996,118.75168785000278,54249.12239304001 2025-06-01,01:40:09.000,152,11082616,-795,0,1748742008,12787.982152389995,118.99135827000282,54249.11540592 2025-06-01,01:40:10.000,152,11082603,-795,0,1748742009,12787.62512795999,119.13234087000455,54249.07348320001 2025-06-01,01:40:11.000,152,11082615,-795,0,1748742010,12787.295048769993,119.19578303999879,54248.88483096001 2025-06-01,01:40:12.000,152,11082642,-795,0,1748742011,12786.971705889991,119.20988130000478,54248.82194688 2025-06-01,01:40:13.000,152,11082631,-795,0,1748742012,12786.74940765999,119.27332346999901,54248.84989536 2025-06-01,01:40:14.000,152,11082668,-795,0,1748742013,12786.51363681,119.16758652000135,54249.031560480005 2025-06-01,01:40:15.000,152,11082617,-795,0,1748742014,12786.325020129989,119.0125056600009,54248.91976656 2025-06-01,01:40:16.000,152,11082585,-795,0,1748742015,12786.069040349998,118.81513002000429,54248.5843848 2025-06-01,01:40:17.000,152,11082621,-795,0,1748742016,12785.920841530002,118.65300003000448,54248.577397680005 2025-06-01,01:40:18.000,152,11082606,-795,0,1748742017,12785.725488539996,118.4062804799978,54248.290925760004 2025-06-01,01:40:19.000,152,11082642,-795,0,1748742018,12785.55708079,118.13841354000033,54248.28393864001 2025-06-01,01:40:20.000,152,11082623,-795,0,1748742019,12785.28762838999,117.87054660000285,54248.08829928001 2025-06-01,01:40:21.000,152,11082582,-795,0,1748742020,12784.971021819998,117.64497444000153,54247.99746672001 2025-06-01,01:40:22.000,152,11082596,-795,0,1748742021,12784.627470009997,117.34186184999999,54247.83676296 2025-06-01,01:40:23.000,152,11082696,-795,0,1748742022,12784.344544989995,116.90481579000334,54247.9904796 2025-06-01,01:40:24.000,152,11082603,-795,0,1748742023,12784.03467473,116.49596625000413,54247.78086600001 2025-06-01,01:40:25.000,152,11082646,-795,0,1748742024,12783.684386610003,116.15760800999851,54247.5363168 2025-06-01,01:40:26.000,152,11082607,-795,0,1748742025,12783.185899669996,115.76990586000466,54247.14503808 2025-06-01,01:40:27.000,152,11082597,-795,0,1748742026,12782.734566899999,115.34695805999945,54246.781707840004 2025-06-01,01:40:28.000,152,11082646,-795,0,1748742027,12782.209134719997,114.88876461000473,54246.446326080004 2025-06-01,01:40:29.000,152,11082602,-795,0,1748742028,12781.87231921999,114.47286593999888,54246.50921016001 2025-06-01,01:40:30.000,152,11082648,-795,0,1748742029,12781.515294789999,114.0076233600048,54246.19478976 2025-06-01,01:40:31.000,152,11082588,-795,0,1748742030,12781.124588810002,113.61287208000431,54246.110944320004 2025-06-01,01:40:32.000,152,11082637,-795,0,1748742031,12780.69346496999,113.16877689000103,54245.66376864 2025-06-01,01:40:33.000,152,11082576,-795,0,1748742032,12780.32970422999,112.68238692000159,54245.55197472001 2025-06-01,01:40:34.000,152,11082638,-795,0,1748742033,12780.033306589998,112.23829172999831,54245.174670240005 2025-06-01,01:40:35.000,152,11082623,-795,0,1748742034,12779.723436330001,111.7941965400023,54244.79736576 2025-06-01,01:40:36.000,152,11082633,-795,0,1748742035,12779.366411899995,111.31485570000223,54244.22442192 2025-06-01,01:40:37.000,152,11082626,-795,0,1748742036,12779.23168569999,110.92010442000173,54243.98685984 2025-06-01,01:40:38.000,152,11082620,-795,0,1748742037,12779.11043211999,110.58879531000275,54243.86109168 2025-06-01,01:40:39.000,152,11082631,-795,0,1748742038,12778.982442229993,110.27158446000249,54243.51173568 2025-06-01,01:40:40.000,152,11082581,-795,0,1748742039,12778.861188649993,109.94732448000286,54243.39295464001 2025-06-01,01:40:41.000,152,11082639,-795,0,1748742040,12778.827507100003,109.60191710999788,54242.945778960006 2025-06-01,01:40:42.000,152,11082571,-795,0,1748742041,12778.881397579993,109.2353623500021,54242.59642296 2025-06-01,01:40:43.000,152,11082663,-795,0,1748742042,12778.962233299993,108.8899549800044,54242.4007836 2025-06-01,01:40:44.000,152,11082635,-795,0,1748742043,12779.19126783999,108.50930196000263,54241.88373672001 2025-06-01,01:40:45.000,152,11082623,-795,0,1748742044,12779.40009345,108.14274719999958,54241.51341936 2025-06-01,01:40:46.000,152,11082614,-795,0,1748742045,12779.608919059996,107.74799591999908,54241.08720504 2025-06-01,01:40:47.000,152,11082652,-795,0,1748742046,12780.060251829993,107.4166868100001,54241.04528232001 2025-06-01,01:40:48.000,152,11082652,-795,0,1748742047,12780.39706733,107.00078814000153,54240.87060432 2025-06-01,01:40:49.000,152,11082646,-795,0,1748742048,12780.84166379,106.53554556000017,54240.62605512 2025-06-01,01:40:50.000,152,11082594,-795,0,1748742049,12781.420986449994,106.0209590700033,54240.5142612 2025-06-01,01:40:51.000,152,11082625,-795,0,1748742050,12781.97336386999,105.5275199700045,54240.15093096 2025-06-01,01:40:52.000,152,11082577,-795,0,1748742051,12782.438169259993,105.09047391000058,54239.75266512001 2025-06-01,01:40:53.000,152,11082633,-795,0,1748742052,12783.11853657,104.59703481000179,54239.654845439996 2025-06-01,01:40:54.000,152,11082635,-795,0,1748742053,12783.664177680002,104.12474310000107,54239.55003864 2025-06-01,01:40:55.000,152,11082613,-795,0,1748742054,12784.20981878999,103.68769704000442,54239.34042504 2025-06-01,01:40:56.000,152,11082640,-795,0,1748742055,12784.546634289996,103.23655272000178,54238.634725920005 2025-06-01,01:40:57.000,152,11082658,-795,0,1748742056,12785.402145659995,102.8065557900045,54239.137798560005 2025-06-01,01:40:58.000,152,11082614,-795,0,1748742057,12786.015149869992,102.32721495000442,54238.96312056001 2025-06-01,01:40:59.000,152,11082637,-795,0,1748742058,12786.742671349995,101.79853020000155,54238.94215920001 2025-06-01,01:41:00.000,152,11082624,-795,0,1748742059,12787.503874379989,101.33328762000019,54238.82337816001 2025-06-01,01:41:01.000,152,11082662,-795,0,1748742060,12788.204450619996,100.88214330000483,54238.42511232 2025-06-01,01:41:02.000,152,11082639,-795,0,1748742061,12789.03301675,100.50853941000241,54238.49498352 2025-06-01,01:41:03.000,152,11082657,-795,0,1748742062,12789.908737049998,100.08559161000449,54238.56485472 2025-06-01,01:41:04.000,152,11082547,-795,0,1748742063,12790.663203769996,99.69788946000335,54238.55786760001 2025-06-01,01:41:05.000,152,11082632,-795,0,1748742064,12791.45135204,99.21854862000328,54238.522932 2025-06-01,01:41:06.000,152,11082601,-795,0,1748742065,12792.138455660002,98.83084647000214,54238.60677744001 2025-06-01,01:41:07.000,152,11082610,-795,0,1748742066,12793.027648579991,98.45019345000037,54238.77446832001 2025-06-01,01:41:08.000,152,11082685,-795,0,1748742067,12793.734961129994,98.14708085999882,54238.78145544 2025-06-01,01:41:09.000,152,11082653,-795,0,1748742068,12794.583736189998,97.85806653000327,54239.088888720005 2025-06-01,01:41:10.000,152,11082633,-795,0,1748742069,12795.21021302,97.63954350000131,54238.89324936001 2025-06-01,01:41:11.000,152,11082637,-795,0,1748742070,12795.850162469993,97.38577482000255,54239.13081144001 2025-06-01,01:41:12.000,152,11082571,-795,0,1748742071,12796.36212202999,97.082662230001,54239.13081144001 2025-06-01,01:41:13.000,152,11082556,-795,0,1748742072,12796.921235759997,96.7725005100001,54239.256579600005 2025-06-01,01:41:14.000,152,11082643,-795,0,1748742073,12797.291732809994,96.54692834999878,54239.710742400006 2025-06-01,01:41:15.000,152,11082670,-795,0,1748742074,12797.6891751,96.180373590003,54239.79458784 2025-06-01,01:41:16.000,152,11082622,-795,0,1748742075,12797.904737019991,95.89840838999953,54239.87144616001 2025-06-01,01:41:17.000,152,11082627,-795,0,1748742076,12798.356069789988,95.67988536000485,54240.1299696 2025-06-01,01:41:18.000,152,11082582,-795,0,1748742077,12798.652467429994,95.42611667999881,54240.17189232 2025-06-01,01:41:19.000,152,11082618,-795,0,1748742078,12798.98254661999,95.14415148000262,54240.39548016 2025-06-01,01:41:20.000,152,11082551,-795,0,1748742079,12799.251999020002,94.92562845000066,54240.5142612 2025-06-01,01:41:21.000,152,11082635,-795,0,1748742080,12799.501242489998,94.71415454999806,54240.528235440004 2025-06-01,01:41:22.000,152,11082596,-795,0,1748742081,12799.75722226999,94.55202455999824,54240.765797520005 2025-06-01,01:41:23.000,152,11082633,-795,0,1748742082,12800.01993835999,94.30530500999885,54241.11515352 2025-06-01,01:41:24.000,152,11082591,-795,0,1748742083,12800.282654449991,94.22071544999926,54241.37367696 2025-06-01,01:41:25.000,152,11082629,-795,0,1748742084,12800.504952679992,94.08678198000416,54241.47149664 2025-06-01,01:41:26.000,152,11082636,-795,0,1748742085,12800.592524710002,93.95989764000115,54241.44354816 2025-06-01,01:41:27.000,152,11082652,-795,0,1748742086,12800.861977109998,93.98809415999858,54241.56931632 2025-06-01,01:41:28.000,152,11082571,-795,0,1748742087,12800.888922349994,93.98104502999922,54241.62521328001 2025-06-01,01:41:29.000,152,11082607,-795,0,1748742088,12801.10448427,93.98809415999858,54241.90469808 2025-06-01,01:41:30.000,152,11082613,-795,0,1748742089,12801.13816581999,93.97399589999986,54242.05142760001 2025-06-01,01:41:31.000,152,11082618,-795,0,1748742090,12801.192056299995,93.9669467700005,54242.11431168 2025-06-01,01:41:32.000,152,11082641,-795,0,1748742091,12801.192056299995,94.03743807000137,54242.47764192 2025-06-01,01:41:33.000,152,11082643,-795,0,1748742092,12801.38740929,94.07268371999817,54242.80603656 2025-06-01,01:41:34.000,152,11082628,-795,0,1748742093,12801.454772389996,94.10088024000288,54242.91783048001 2025-06-01,01:41:35.000,152,11082639,-795,0,1748742094,12801.515399179996,94.15727327999775,54243.043598640004 2025-06-01,01:41:36.000,152,11082599,-795,0,1748742095,12801.36046404999,94.14317501999903,54242.44969344 2025-06-01,01:41:37.000,152,11082665,-795,0,1748742096,12801.535608109996,94.15727327999775,54242.90385624 2025-06-01,01:41:38.000,152,11082569,-795,0,1748742097,12801.481717629991,94.15727327999775,54243.02263728 2025-06-01,01:41:39.000,152,11082636,-795,0,1748742098,12801.461508699991,94.09383111000352,54243.12744408 2025-06-01,01:41:40.000,152,11082636,-795,0,1748742099,12801.441299769991,94.0162906800033,54243.39295464001 2025-06-01,01:41:41.000,152,11082641,-795,0,1748742100,12801.36046404999,93.91760285999771,54243.45583872 2025-06-01,01:41:42.000,152,11082606,-795,0,1748742101,12801.34025511999,93.82596416999877,54243.35103192001 2025-06-01,01:41:43.000,152,11082655,-795,0,1748742102,12801.32004618999,93.80481678000069,54243.50474856 2025-06-01,01:41:44.000,152,11082574,-795,0,1748742103,12801.34699143,93.74842373999854,54243.448851600006 2025-06-01,01:41:45.000,152,11082618,-795,0,1748742104,12801.34025511999,93.61449027000344,54243.31609632 2025-06-01,01:41:46.000,152,11082592,-795,0,1748742105,12801.171847369995,93.57924461999937,54243.02263728 2025-06-01,01:41:47.000,152,11082622,-795,0,1748742106,12801.252683089995,93.57924461999937,54243.211289520004 2025-06-01,01:41:48.000,152,11082625,-795,0,1748742107,12801.21900153999,93.5087533199985,54243.10648272001 2025-06-01,01:41:49.000,152,11082620,-795,0,1748742108,12801.27962832999,93.38891811000212,54243.33705768 2025-06-01,01:41:50.000,152,11082600,-795,0,1748742109,12801.30657357,93.35367245999805,54243.281160720006 2025-06-01,01:41:51.000,152,11082588,-795,0,1748742110,12801.44803608,93.13514943000337,54243.30212208001 2025-06-01,01:41:52.000,152,11082529,-795,0,1748742111,12801.474981319996,93.0646581300025,54243.092508480004 2025-06-01,01:41:53.000,152,11082603,-795,0,1748742112,12801.602971209992,92.98711770000227,54242.82001080001 2025-06-01,01:41:54.000,152,11082601,-795,0,1748742113,12801.636652759997,92.92367553000076,54242.68026840001 2025-06-01,01:41:55.000,152,11082599,-795,0,1748742114,12801.811796820002,92.89547901000333,54242.68026840001 2025-06-01,01:41:56.000,152,11082643,-795,0,1748742115,12801.832005750002,92.89547901000333,54242.421744960004 2025-06-01,01:41:57.000,152,11082618,-795,0,1748742116,12801.980204569998,92.92367553000076,54242.393796480006 2025-06-01,01:41:58.000,152,11082629,-795,0,1748742117,12802.087985529994,92.88138075000461,54242.715204 2025-06-01,01:41:59.000,152,11082615,-795,0,1748742118,12802.209239109994,92.86728248999862,54242.561487360006 2025-06-01,01:42:00.000,152,11082597,-795,0,1748742119,12802.25639327999,92.86728248999862,54242.4007836 2025-06-01,01:42:01.000,152,11082648,-795,0,1748742120,12802.38438317,92.87433161999797,54242.107324560006 2025-06-01,01:42:02.000,152,11082592,-795,0,1748742121,12802.51910936999,92.89547901000333,54241.85578824 2025-06-01,01:42:03.000,152,11082625,-795,0,1748742122,12802.802034389992,92.94482291999884,54241.771942800005 2025-06-01,01:42:04.000,152,11082588,-795,0,1748742123,12802.963705829992,92.94482291999884,54241.702071600004 2025-06-01,01:42:05.000,152,11082651,-795,0,1748742124,12803.172531439988,92.92367553000076,54241.52739360001 2025-06-01,01:42:06.000,152,11082666,-795,0,1748742125,12803.340939189999,92.88842988000397,54241.33874136001 2025-06-01,01:42:07.000,152,11082655,-795,0,1748742126,12803.67775468999,92.84613510000054,54241.583290560004 2025-06-01,01:42:08.000,152,11082660,-795,0,1748742127,12803.900052919991,92.93777378999948,54241.56931632 2025-06-01,01:42:09.000,152,11082657,-795,0,1748742128,12804.115614839997,93.02236334999907,54241.44354816 2025-06-01,01:42:10.000,152,11082606,-795,0,1748742129,12804.310967830002,93.12810030000401,54241.50643224001 2025-06-01,01:42:11.000,152,11082639,-795,0,1748742130,12804.540002369999,93.20564073000423,54241.12912776 2025-06-01,01:42:12.000,152,11082618,-795,0,1748742131,12804.728619049994,93.31842681000126,54241.101179280005 2025-06-01,01:42:13.000,152,11082627,-795,0,1748742132,12804.83640000999,93.34662332999869,54240.94047552 2025-06-01,01:42:14.000,152,11082621,-795,0,1748742133,12805.119325029991,93.36777072000405,54241.26188304001 2025-06-01,01:42:15.000,152,11082598,-795,0,1748742134,12805.227105990001,93.3113776800019,54241.35970272001 2025-06-01,01:42:16.000,152,11082541,-795,0,1748742135,12805.254051229997,93.1633459500008,54241.4225868 2025-06-01,01:42:17.000,152,11082609,-795,0,1748742136,12805.294469089997,93.0646581300025,54241.32476712 2025-06-01,01:42:18.000,152,11082599,-795,0,1748742137,12805.280996469992,92.98711770000227,54241.366689840004 2025-06-01,01:42:19.000,152,11082636,-795,0,1748742138,12805.287732780002,92.98006857000291,54241.42957392001 2025-06-01,01:42:20.000,152,11082582,-795,0,1748742139,12805.287732780002,92.79679118999775,54241.268870160005 2025-06-01,01:42:21.000,152,11082592,-795,0,1748742140,12805.220369679992,92.65580859000329,54241.18502472 2025-06-01,01:42:22.000,152,11082611,-795,0,1748742141,12805.179951819991,92.43023643000197,54241.15707624 2025-06-01,01:42:23.000,152,11082622,-795,0,1748742142,12805.166479200001,92.21876252999937,54241.29681864 2025-06-01,01:42:24.000,152,11082624,-795,0,1748742143,12804.98459883,91.94384646000253,54241.52040648 2025-06-01,01:42:25.000,152,11082641,-795,0,1748742144,12804.910499419995,91.79581473000144,54241.436561040005 2025-06-01,01:42:26.000,152,11082618,-795,0,1748742145,12804.82292739,91.64073387000099,54241.26188304001 2025-06-01,01:42:27.000,152,11082594,-795,0,1748742146,12804.870081559995,91.53499692000332,54241.268870160005 2025-06-01,01:42:28.000,152,11082655,-795,0,1748742147,12804.971126209995,91.38696519000223,54241.1081664 2025-06-01,01:42:29.000,152,11082615,-795,0,1748742148,12805.287732780002,91.20368781000434,54241.3527156 2025-06-01,01:42:30.000,152,11082627,-795,0,1748742149,12805.442667909992,91.04860695000389,54241.4225868 2025-06-01,01:42:31.000,152,11082641,-795,0,1748742150,12805.631284589988,90.89352609000343,54241.40162544 2025-06-01,01:42:32.000,152,11082617,-795,0,1748742151,12805.766010789994,90.63270827999804,54241.38066408001 2025-06-01,01:42:33.000,152,11082535,-795,0,1748742152,12805.947891159994,90.43533264000143,54241.70905872 2025-06-01,01:42:34.000,152,11082627,-795,0,1748742153,12806.01525425999,90.25205526000354,54241.73002008 2025-06-01,01:42:35.000,152,11082632,-795,0,1748742154,12806.09608997999,90.07582700999774,54241.82783976 2025-06-01,01:42:36.000,152,11082633,-795,0,1748742155,12806.13650783999,89.99123744999815,54241.68111024 2025-06-01,01:42:37.000,152,11082624,-795,0,1748742156,12806.338597139991,90.07582700999774,54241.66014888 2025-06-01,01:42:38.000,152,11082620,-795,0,1748742157,12806.560895369992,89.96304093000072,54241.85578824 2025-06-01,01:42:39.000,152,11082570,-795,0,1748742158,12806.628258470002,89.88550050000049,54241.96059504001 2025-06-01,01:42:40.000,152,11082621,-795,0,1748742159,12806.675412639997,89.79386181000154,54242.156234400005 2025-06-01,01:42:41.000,152,11082611,-795,0,1748742160,12806.594576919997,89.78681268000219,54242.275015440006 2025-06-01,01:42:42.000,152,11082603,-795,0,1748742161,12806.661940019992,89.80796007000026,54242.61738432 2025-06-01,01:42:43.000,152,11082622,-795,0,1748742162,12806.756248359998,89.99123744999815,54242.8549464 2025-06-01,01:42:44.000,152,11082618,-795,0,1748742163,12806.823611459993,90.1956622200014,54243.05058576 2025-06-01,01:42:45.000,152,11082631,-795,0,1748742164,12806.890974559989,90.5058239400023,54243.162379680005 2025-06-01,01:42:46.000,152,11082584,-795,0,1748742165,12807.099800169999,90.73844523000298,54243.07154712 2025-06-01,01:42:47.000,152,11082639,-795,0,1748742166,12807.34230733,91.20368781000434,54243.51173568 2025-06-01,01:42:48.000,152,11082656,-795,0,1748742167,12807.679122829992,91.53499692000332,54243.80519472001 2025-06-01,01:42:49.000,152,11082633,-795,0,1748742168,12807.962047849993,91.94384646000253,54244.01480832 2025-06-01,01:42:50.000,152,11082640,-795,0,1748742169,12808.33254489999,92.36679426000046,54244.39909992001 2025-06-01,01:42:51.000,152,11082638,-795,0,1748742170,12808.49421633999,92.90252814000269,54244.65762336 2025-06-01,01:42:52.000,152,11082603,-795,0,1748742171,12808.905131250001,93.49465505999979,54245.02794072001 2025-06-01,01:42:53.000,152,11082599,-795,0,1748742172,12809.302573539993,94.1784206700031,54245.48210352001 2025-06-01,01:42:54.000,152,11082644,-795,0,1748742173,12809.65959797,94.79874410999764,54245.85242088 2025-06-01,01:42:55.000,152,11082619,-795,0,1748742174,12810.131139669997,95.36267451000458,54246.013124640005 2025-06-01,01:42:56.000,152,11082628,-795,0,1748742175,12810.602681369994,95.81381882999995,54246.14587992 2025-06-01,01:42:57.000,152,11082641,-795,0,1748742176,12811.296521299992,96.32135619000474,54246.5930556 2025-06-01,01:42:58.000,152,11082539,-795,0,1748742177,12812.01730647,96.79364789999818,54247.00529568 2025-06-01,01:42:59.000,152,11082670,-795,0,1748742178,12812.791982119998,97.36462743000448,54247.5363168 2025-06-01,01:43:00.000,152,11082627,-795,0,1748742179,12813.55992146,98.07658955999796,54248.15118336 2025-06-01,01:43:01.000,152,11082636,-795,0,1748742180,12814.354806039999,98.89428864000365,54248.5843848 2025-06-01,01:43:02.000,152,11082638,-795,0,1748742181,12815.149690619997,99.690840330004,54248.99662488 2025-06-01,01:43:03.000,152,11082667,-795,0,1748742182,12816.065828779996,100.50149028000305,54249.40886496001 2025-06-01,01:43:04.000,152,11082655,-795,0,1748742183,12817.103220519995,101.26279631999932,54249.76520808001 2025-06-01,01:43:05.000,152,11082636,-795,0,1748742184,12818.06651284999,101.87607063000178,54250.22635800001 2025-06-01,01:43:06.000,152,11082642,-795,0,1748742185,12819.083695659989,102.41885364000336,54250.52680416 2025-06-01,01:43:07.000,152,11082653,-795,0,1748742186,12820.242340979989,103.01098056000046,54251.12769648 2025-06-01,01:43:08.000,152,11082591,-795,0,1748742187,12821.374041059993,103.60310748000484,54251.82640848001 2025-06-01,01:43:09.000,152,11082639,-795,0,1748742188,12822.492268519993,104.1529396199985,54252.2526228 2025-06-01,01:43:10.000,152,11082647,-795,0,1748742189,12823.913629929993,104.60408394000115,54253.13998704 2025-06-01,01:43:11.000,152,11082615,-795,0,1748742190,12825.220474069989,104.93539305000013,54253.74087936 2025-06-01,01:43:12.000,152,11082666,-795,0,1748742191,12826.60141761999,105.1045721699993,54254.12517096 2025-06-01,01:43:13.000,152,11082603,-795,0,1748742192,12828.02277902999,105.28784955000447,54254.47452696 2025-06-01,01:43:14.000,152,11082648,-795,0,1748742193,12829.585602949992,105.3653899800047,54255.14529048 2025-06-01,01:43:15.000,152,11082663,-795,0,1748742194,12831.161899489998,105.47817606000172,54255.718234320004 2025-06-01,01:43:16.000,152,11082618,-795,0,1748742195,12832.67756923999,105.49227432000043,54256.14444864001 2025-06-01,01:43:17.000,152,11082648,-795,0,1748742196,12834.18650268,105.39358650000213,54257.11565832 2025-06-01,01:43:18.000,152,11082595,-795,0,1748742197,12835.803217079992,105.21030912000424,54257.82135744001 2025-06-01,01:43:19.000,152,11082638,-795,0,1748742198,12837.298677899998,104.90014740000333,54258.41526264001 2025-06-01,01:43:20.000,152,11082619,-795,0,1748742199,12838.80087503,104.547690899999,54258.99519360001 2025-06-01,01:43:21.000,152,11082610,-795,0,1748742200,12840.22223644,104.09654658000363,54259.22576856 2025-06-01,01:43:22.000,152,11082634,-795,0,1748742201,12841.616652609991,103.55376357000205,54259.82666088 2025-06-01,01:43:23.000,152,11082629,-795,0,1748742202,12842.943705680002,103.01802968999982,54260.44851456 2025-06-01,01:43:24.000,152,11082623,-795,0,1748742203,12844.237077199992,102.37655885999993,54260.96556144 2025-06-01,01:43:25.000,152,11082608,-795,0,1748742204,12845.503503480002,101.79853020000155,54261.48260832001 2025-06-01,01:43:26.000,152,11082619,-795,0,1748742205,12846.648676179997,101.051322420004,54262.12542336 2025-06-01,01:43:27.000,152,11082657,-795,0,1748742206,12847.928575079997,100.36050768000132,54262.77522552001 2025-06-01,01:43:28.000,152,11082645,-795,0,1748742207,12849.067011469997,99.5780542499997,54263.36913072 2025-06-01,01:43:29.000,152,11082645,-795,0,1748742208,12850.03704011,98.78855168999871,54263.87919048001 2025-06-01,01:43:30.000,152,11082595,-795,0,1748742209,12850.980123509995,98.12593347000075,54264.172649520006 2025-06-01,01:43:31.000,152,11082575,-795,0,1748742210,12851.835634879993,97.4421678600047,54264.54296688 2025-06-01,01:43:32.000,152,11082660,-795,0,1748742211,12852.697882560002,96.76545138000074,54264.99712968 2025-06-01,01:43:33.000,152,11082629,-795,0,1748742212,12853.56686654999,96.06053837999934,54265.53513792001 2025-06-01,01:43:34.000,152,11082648,-795,0,1748742213,12854.301124339989,95.28513408000435,54266.01026208001 2025-06-01,01:43:35.000,152,11082636,-795,0,1748742214,12854.961282719996,94.52382804000081,54266.62512864 2025-06-01,01:43:36.000,152,11082603,-795,0,1748742215,12855.500187519989,93.87530808000156,54266.618141520004 2025-06-01,01:43:37.000,152,11082625,-795,0,1748742216,12856.308544719992,93.20564073000423,54267.36576336 2025-06-01,01:43:38.000,152,11082613,-795,0,1748742217,12856.94849417,92.52187512000091,54267.791977680004 2025-06-01,01:43:39.000,152,11082605,-795,0,1748742218,12857.527816829992,91.8028638600008,54268.09242384 2025-06-01,01:43:40.000,152,11082677,-795,0,1748742219,12858.10713949,90.99221391000174,54268.37889576 2025-06-01,01:43:41.000,152,11082640,-795,0,1748742220,12858.659516909996,90.04058136000094,54268.62344496001 2025-06-01,01:43:42.000,152,11082615,-795,0,1748742221,12859.198421709989,89.06780142000207,54269.0217108 2025-06-01,01:43:43.000,152,11082647,-795,0,1748742222,12859.636281859996,88.06682495999848,54269.23831152 2025-06-01,01:43:44.000,152,11082546,-795,0,1748742223,12860.047196769992,87.19273283999792,54269.706448560006 2025-06-01,01:43:45.000,152,11082631,-795,0,1748742224,12860.269494999993,86.51601636000123,54270.05580456 2025-06-01,01:43:46.000,152,11082661,-795,0,1748742225,12860.397484889989,85.8463490100039,54270.22349544 2025-06-01,01:43:47.000,152,11082638,-795,0,1748742226,12860.47832060999,85.20487818000402,54270.5588772 2025-06-01,01:43:48.000,152,11082637,-795,0,1748742227,12860.404221199999,84.57750561000285,54270.65669688001 2025-06-01,01:43:49.000,152,11082598,-795,0,1748742228,12860.262758689998,83.90078912999888,54270.81740064 2025-06-01,01:43:50.000,152,11082633,-795,0,1748742229,12860.067405699992,83.18882699999813,54271.194705120004 2025-06-01,01:43:51.000,152,11082612,-795,0,1748742230,12859.737326509996,82.60374921000039,54271.432267200005 2025-06-01,01:43:52.000,152,11082577,-795,0,1748742231,12859.218630639989,82.10326098000223,54271.23662784001 2025-06-01,01:43:53.000,152,11082657,-795,0,1748742232,12858.767297869992,81.72260796000046,54271.78861032001 2025-06-01,01:43:54.000,152,11082666,-795,0,1748742233,12858.10040317999,81.45474102000298,54271.90739136001 2025-06-01,01:43:55.000,152,11082649,-795,0,1748742234,12857.487398969992,81.15162843000144,54272.054120880006 2025-06-01,01:43:56.000,152,11082662,-795,0,1748742235,12856.773350109994,80.84851583999989,54272.11001784 2025-06-01,01:43:57.000,152,11082678,-795,0,1748742236,12856.106455419991,80.68638585000008,54272.3755284 2025-06-01,01:43:58.000,152,11082627,-795,0,1748742237,12855.392406559993,80.5524523799977,54272.17988904 2025-06-01,01:43:59.000,152,11082629,-795,0,1748742238,12854.70530293999,80.4537645599994,54272.389502640006 2025-06-01,01:44:00.000,152,11082592,-795,0,1748742239,12853.930627289992,80.34097848000238,54272.45238672 2025-06-01,01:44:01.000,152,11082599,-795,0,1748742240,12853.102061159989,80.3057328299983,54272.319631440005 2025-06-01,01:44:02.000,152,11082579,-795,0,1748742241,12852.36780336999,80.25638892000279,54272.64103896 2025-06-01,01:44:03.000,152,11082631,-795,0,1748742242,12851.552709859992,80.26343805000215,54272.655013200005 2025-06-01,01:44:04.000,152,11082660,-795,0,1748742243,12850.663516939989,80.33392935000302,54272.54321928 2025-06-01,01:44:05.000,152,11082652,-795,0,1748742244,12849.841687119995,80.4185189100026,54272.52924504001 2025-06-01,01:44:06.000,152,11082665,-795,0,1748742245,12848.992912059992,80.62294367999857,54272.25674736 2025-06-01,01:44:07.000,152,11082617,-795,0,1748742246,12848.191291169998,80.90490888000204,54272.34059280001 2025-06-01,01:44:08.000,152,11082570,-795,0,1748742247,12847.32904348999,81.21507060000295,54272.34059280001 2025-06-01,01:44:09.000,152,11082536,-795,0,1748742248,12846.446586879996,81.59572362000472,54272.09604360001 2025-06-01,01:44:10.000,152,11082625,-795,0,1748742249,12845.678647539993,81.90588533999835,54272.200850400004 2025-06-01,01:44:11.000,152,11082620,-795,0,1748742250,12844.843345099995,82.13850662999903,54272.389502640006 2025-06-01,01:44:12.000,152,11082613,-795,0,1748742251,12844.068669449996,82.39227530999779,54272.25674736 2025-06-01,01:44:13.000,152,11082641,-795,0,1748742252,12843.408511069989,82.61079833999975,54272.27770872 2025-06-01,01:44:14.000,152,11082679,-795,0,1748742253,12842.734880069991,82.94915657999809,54272.27770872 2025-06-01,01:44:15.000,152,11082638,-795,0,1748742254,12842.000622279993,83.3227604700005,54271.96328832 2025-06-01,01:44:16.000,152,11082590,-795,0,1748742255,12841.21921032,83.63292219000141,54271.71175200001 2025-06-01,01:44:17.000,152,11082626,-795,0,1748742256,12840.417589429991,84.03472260000126,54271.530086880004 2025-06-01,01:44:18.000,152,11082587,-795,0,1748742257,12839.649650089988,84.45062126999983,54271.50213840001 2025-06-01,01:44:19.000,152,11082630,-795,0,1748742258,12838.87497443999,84.89471646000311,54271.51611264 2025-06-01,01:44:20.000,152,11082649,-795,0,1748742259,12838.046408310001,85.34586077999847,54271.40431872001 2025-06-01,01:44:21.000,152,11082609,-795,0,1748742260,12837.43340409999,85.78995597000176,54271.43925432 2025-06-01,01:44:22.000,152,11082649,-795,0,1748742261,12836.638519519991,86.2270020299984,54271.11085968 2025-06-01,01:44:23.000,152,11082599,-795,0,1748742262,12835.890789110003,86.67814635000104,54270.84534912 2025-06-01,01:44:24.000,152,11082589,-795,0,1748742263,12835.351884309996,87.15043806000176,54270.53791584001 2025-06-01,01:44:25.000,152,11082553,-795,0,1748742264,12834.772561649988,87.672073679998,54270.37022496001 2025-06-01,01:44:26.000,152,11082636,-795,0,1748742265,12834.071985409995,88.1584636500047,54270.03484320001 2025-06-01,01:44:27.000,152,11082631,-795,0,1748742266,12833.634125259989,88.58141145000263,54269.88112656 2025-06-01,01:44:28.000,152,11082621,-795,0,1748742267,12833.196265109997,89.13124359000358,54269.79728112001 2025-06-01,01:44:29.000,152,11082638,-795,0,1748742268,12832.72472341,89.63173182000173,54269.48286072001 2025-06-01,01:44:30.000,152,11082671,-795,0,1748742269,12832.428325769994,90.23090786999819,54269.48984784001 2025-06-01,01:44:31.000,152,11082613,-795,0,1748742270,12832.125191819992,90.87942783000472,54269.182414560004 2025-06-01,01:44:32.000,152,11082563,-795,0,1748742271,12831.835530489996,91.54204605000268,54268.87498128 2025-06-01,01:44:33.000,152,11082621,-795,0,1748742272,12831.54586916,92.23286078999809,54268.30203744 2025-06-01,01:44:34.000,152,11082569,-795,0,1748742273,12831.40440665,92.93072466000012,54268.078449600005 2025-06-01,01:44:35.000,152,11082619,-795,0,1748742274,12831.303361999999,93.62858853000216,54267.71511936001 2025-06-01,01:44:36.000,152,11082645,-795,0,1748742275,12831.175372109989,94.36874718000036,54267.38672472 2025-06-01,01:44:37.000,152,11082611,-795,0,1748742276,12831.256207829989,95.0172671399996,54267.51948000001 2025-06-01,01:44:38.000,152,11082610,-795,0,1748742277,12831.31683461999,95.65168884000013,54267.35178912001 2025-06-01,01:44:39.000,152,11082657,-795,0,1748742278,12831.262944139999,96.26496315000259,54267.121214160004 2025-06-01,01:44:40.000,152,11082574,-795,0,1748742279,12831.33704354999,96.79364789999818,54266.84871648001 2025-06-01,01:44:41.000,152,11082646,-795,0,1748742280,12831.384197719999,97.30118526000297,54266.37359232001 2025-06-01,01:44:42.000,152,11082579,-795,0,1748742281,12831.572814399995,97.83691913999792,54266.03821056001 2025-06-01,01:44:43.000,152,11082607,-795,0,1748742282,12831.801848939991,98.33035824000399,54265.65391896001 2025-06-01,01:44:44.000,152,11082636,-795,0,1748742283,12832.084773959992,98.81674821000342,54265.52116368 2025-06-01,01:44:45.000,152,11082636,-795,0,1748742284,12832.367698979993,99.19740122999792,54265.20674328 2025-06-01,01:44:46.000,152,11082650,-795,0,1748742285,12832.549579349994,99.47936643000139,54265.129884960006 2025-06-01,01:44:47.000,152,11082666,-795,0,1748742286,12832.90660378,99.73313511000015,54264.99712968 2025-06-01,01:44:48.000,152,11082589,-795,0,1748742287,12833.196265109997,99.93755988000339,54264.626812320006 2025-06-01,01:44:49.000,152,11082615,-795,0,1748742288,12833.627388949993,100.02919857000234,54264.46610856 2025-06-01,01:44:50.000,152,11082580,-795,0,1748742289,12833.92378659,100.12083726000128,54264.004958640005 2025-06-01,01:44:51.000,152,11082620,-795,0,1748742290,12834.280811019991,100.10673900000256,54263.64162840001 2025-06-01,01:44:52.000,152,11082653,-795,0,1748742291,12834.570472350002,100.07854247999785,54263.40406632001 2025-06-01,01:44:53.000,152,11082648,-795,0,1748742292,12834.907287849994,100.04329683000105,54263.11060728001 2025-06-01,01:44:54.000,152,11082623,-795,0,1748742293,12835.32493907,99.93755988000339,54263.02676184 2025-06-01,01:44:55.000,152,11082623,-795,0,1748742294,12835.681963499992,99.7895281500023,54263.02676184 2025-06-01,01:44:56.000,152,11082563,-795,0,1748742295,12835.917734349998,99.59920163999777,54262.5236892 2025-06-01,01:44:57.000,152,11082619,-795,0,1748742296,12836.389276049995,99.37362948000373,54262.41189528 2025-06-01,01:44:58.000,152,11082615,-795,0,1748742297,12836.793454649996,99.13395906000369,54262.16734608 2025-06-01,01:44:59.000,152,11082646,-795,0,1748742298,12837.278468969998,98.81674821000342,54261.74113176 2025-06-01,01:45:00.000,152,11082625,-795,0,1748742299,12837.69612018999,98.42904606000229,54261.587415120004 2025-06-01,01:45:01.000,152,11082612,-795,0,1748742300,12838.140716649992,97.97790173999965,54261.24504624001 2025-06-01,01:45:02.000,152,11082622,-795,0,1748742301,12838.666148829994,97.45626612000342,54261.084342480004 2025-06-01,01:45:03.000,152,11082640,-795,0,1748742302,12839.184844700001,96.84299181000097,54261.14722656001 2025-06-01,01:45:04.000,152,11082598,-795,0,1748742303,12839.514923889998,96.24381576000451,54260.8467804 2025-06-01,01:45:05.000,152,11082635,-795,0,1748742304,12839.99320189999,95.5248045000044,54260.79088344001 2025-06-01,01:45:06.000,152,11082640,-795,0,1748742305,12840.18181858,94.85513714999979,54260.38563048001 2025-06-01,01:45:07.000,152,11082606,-795,0,1748742306,12840.565788250002,94.14317501999903,54260.25986232001 2025-06-01,01:45:08.000,152,11082621,-795,0,1748742307,12840.841976959993,93.47350767000171,54259.92448056001 2025-06-01,01:45:09.000,152,11082648,-795,0,1748742308,12841.19226507999,92.73334902000352,54259.90351920001 2025-06-01,01:45:10.000,152,11082624,-795,0,1748742309,12841.387618069995,92.02138689000276,54259.77775104 2025-06-01,01:45:11.000,152,11082633,-795,0,1748742310,12841.535816889991,91.33057215000008,54259.61704728001 2025-06-01,01:45:12.000,152,11082540,-795,0,1748742311,12841.630125229996,90.61861001999932,54259.49127912 2025-06-01,01:45:13.000,152,11082602,-795,0,1748742312,12841.758115119992,90.03353223000158,54259.56813744001 2025-06-01,01:45:14.000,152,11082648,-795,0,1748742313,12841.805269290002,89.40615966000041,54259.526214720005 2025-06-01,01:45:15.000,152,11082612,-795,0,1748742314,12841.906313940002,88.75763970000116,54259.44935640001 2025-06-01,01:45:16.000,152,11082625,-795,0,1748742315,12841.865896080002,88.10911974000192,54259.141923120005 2025-06-01,01:45:17.000,152,11082655,-795,0,1748742316,12841.879368699992,87.49584542999946,54259.00916784 2025-06-01,01:45:18.000,152,11082623,-795,0,1748742317,12841.872632389997,86.82617808000214,54259.05109056 2025-06-01,01:45:19.000,152,11082614,-795,0,1748742318,12841.919786559993,86.19880551000097,54259.25371704001 2025-06-01,01:45:20.000,152,11082599,-795,0,1748742319,12841.845687150002,85.6348751100013,54259.2746784 2025-06-01,01:45:21.000,152,11082645,-795,0,1748742320,12841.798532979992,85.08504297000036,54259.45634352 2025-06-01,01:45:22.000,152,11082641,-795,0,1748742321,12841.630125229996,84.5845547400022,54259.42140792001 2025-06-01,01:45:23.000,152,11082643,-755,0,1748742322,12841.529080579996,84.08406651000405,54259.49127912 2025-06-01,01:45:24.000,152,11082658,-795,0,1748742323,12841.33372758999,83.66111870999885,54259.43538216 2025-06-01,01:45:25.000,152,11082626,-795,0,1748742324,12841.23268293999,83.2240726500022,54259.70787984001 2025-06-01,01:45:26.000,152,11082612,-795,0,1748742325,12840.848713269988,82.85046875999979,54259.53320184 2025-06-01,01:45:27.000,152,11082620,-795,0,1748742326,12840.680305519993,82.49096313000337,54259.80569952001 2025-06-01,01:45:28.000,152,11082577,-795,0,1748742327,12840.383907880001,82.15965402000438,54259.980377520005 2025-06-01,01:45:29.000,152,11082595,-795,0,1748742328,12840.03361975999,81.84949230000348,54260.16204264 2025-06-01,01:45:30.000,152,11082613,-795,0,1748742329,12839.703540569993,81.58162535999872,54260.54633424001 2025-06-01,01:45:31.000,152,11082618,-795,0,1748742330,12839.346516140002,81.32785667999997,54260.59524408001 2025-06-01,01:45:32.000,152,11082636,-795,0,1748742331,12838.93560122999,81.21507060000295,54260.82581904 2025-06-01,01:45:33.000,152,11082655,-795,0,1748742332,12838.598785729999,81.13048104000336,54261.09831672001 2025-06-01,01:45:34.000,152,11082653,-795,0,1748742333,12838.201343439992,81.13048104000336,54261.24504624001 2025-06-01,01:45:35.000,152,11082636,-795,0,1748742334,12837.830846389996,81.10228451999865,54261.41273712001 2025-06-01,01:45:36.000,152,11082586,-795,0,1748742335,12837.264996349993,81.18687407999823,54261.44767272 2025-06-01,01:45:37.000,152,11082598,-795,0,1748742336,12836.786718340001,81.25031624999974,54261.755106000004 2025-06-01,01:45:38.000,152,11082602,-795,0,1748742337,12836.31517663999,81.36310233000404,54262.10446200001 2025-06-01,01:45:39.000,152,11082662,-795,0,1748742338,12835.836898629997,81.39129885000148,54262.58657328001 2025-06-01,01:45:40.000,152,11082654,-795,0,1748742339,12835.271048589995,81.52523232000385,54262.81714824 2025-06-01,01:45:41.000,152,11082615,-795,0,1748742340,12834.691725930003,81.68736231000366,54262.86605808 2025-06-01,01:45:42.000,152,11082631,-795,0,1748742341,12834.12587589,81.84949230000348,54263.12458152 2025-06-01,01:45:43.000,152,11082608,-795,0,1748742342,12833.539816919998,82.03981881000072,54263.2224012 2025-06-01,01:45:44.000,152,11082582,-795,0,1748742343,12832.90660378,82.30063661999884,54263.50887312 2025-06-01,01:45:45.000,152,11082655,-795,0,1748742344,12832.057828719997,82.56145443000423,54263.620667040006 2025-06-01,01:45:46.000,152,11082579,-795,0,1748742345,12831.229262589994,82.85751788999914,54263.788357920006 2025-06-01,01:45:47.000,152,11082620,-795,0,1748742346,12830.414169079995,83.0125987499996,54264.18662376 2025-06-01,01:45:48.000,152,11082636,-795,0,1748742347,12829.605811879992,83.29456395000307,54264.36828888 2025-06-01,01:45:49.000,152,11082610,-795,0,1748742348,12828.703146339998,83.5694800199999,54264.36130176001 2025-06-01,01:45:50.000,152,11082664,-795,0,1748742349,12828.04298795999,83.97832955999911,54264.85040016 2025-06-01,01:45:51.000,152,11082648,-795,0,1748742350,12827.288521239992,84.42242475000239,54264.76655472001 2025-06-01,01:45:52.000,152,11082593,-795,0,1748742351,12826.486900349999,84.84537255000032,54264.822451680004 2025-06-01,01:45:53.000,152,11082654,-795,0,1748742352,12825.745906249991,85.21897644000273,54264.74559336001 2025-06-01,01:45:54.000,152,11082596,-795,0,1748742353,12824.917340120002,85.62077685000258,54264.71065776 2025-06-01,01:45:55.000,152,11082645,-795,0,1748742354,12824.297599599995,85.89569291999942,54264.794503200006 2025-06-01,01:45:56.000,152,11082649,-795,0,1748742355,12823.657650150002,86.11421595000138,54265.0390524 2025-06-01,01:45:57.000,152,11082596,-795,0,1748742356,12823.08506379999,86.24814942000376,54265.25565312 2025-06-01,01:45:58.000,152,11082611,-795,0,1748742357,12822.539422690003,86.33273898000334,54265.48622808001 2025-06-01,01:45:59.000,152,11082638,-795,0,1748742358,12822.03419944,86.46667244999844,54265.47924096 2025-06-01,01:46:00.000,152,11082578,-795,0,1748742359,12821.589602979999,86.67814635000104,54265.20674328 2025-06-01,01:46:01.000,152,11082536,-795,0,1748742360,12821.138270210002,86.93896415999916,54265.08796224 2025-06-01,01:46:02.000,152,11082608,-795,0,1748742361,12820.72735529999,87.08699589000025,54265.08097512001 2025-06-01,01:46:03.000,152,11082638,-795,0,1748742362,12820.49158445,87.28437153000414,54265.108923600004 2025-06-01,01:46:04.000,152,11082617,-795,0,1748742363,12820.276022529993,87.45355065000331,54265.25565312 2025-06-01,01:46:05.000,152,11082660,-795,0,1748742364,12820.107614779998,87.60863151000376,54265.43731824001 2025-06-01,01:46:06.000,152,11082664,-795,0,1748742365,12819.757326660001,87.70731933000206,54265.18578192 2025-06-01,01:46:07.000,152,11082625,-795,0,1748742366,12819.777535590001,87.79190889000165,54265.465266720006 2025-06-01,01:46:08.000,152,11082660,-795,0,1748742367,12819.750590349991,87.93289149000339,54265.53513792001 2025-06-01,01:46:09.000,152,11082649,-795,0,1748742368,12819.757326660001,88.10911974000192,54265.29058872001 2025-06-01,01:46:10.000,152,11082626,-795,0,1748742369,12819.784271899996,88.23600407999766,54265.276614480004 2025-06-01,01:46:11.000,152,11082638,-795,0,1748742370,12819.871843929992,88.46157623999898,54265.19975616001 2025-06-01,01:46:12.000,152,11082621,-795,0,1748742371,12819.993097509992,88.73649231000309,54265.15084632001 2025-06-01,01:46:13.000,152,11082613,-795,0,1748742372,12820.107614779998,88.84222926000075,54265.40238264 2025-06-01,01:46:14.000,152,11082668,-795,0,1748742373,12820.343385629989,89.01845750999928,54265.660906080004 2025-06-01,01:46:15.000,152,11082613,-795,0,1748742374,12820.55221124,89.29337358000339,54265.681867440006 2025-06-01,01:46:16.000,152,11082560,-795,0,1748742375,12820.64651957999,89.56124052000087,54265.52116368 2025-06-01,01:46:17.000,152,11082594,-795,0,1748742376,12820.922708289996,89.8009109400009,54265.514176560006 2025-06-01,01:46:18.000,152,11082562,-795,0,1748742377,12821.178688070002,90.11107266000181,54265.43731824001 2025-06-01,01:46:19.000,152,11082617,-795,0,1748742378,12821.320150580003,90.30139916999906,54265.31853720001 2025-06-01,01:46:20.000,152,11082672,-795,0,1748742379,12821.64349345999,90.49877481000294,54265.69584168 2025-06-01,01:46:21.000,152,11082650,-795,0,1748742380,12821.818637519995,90.74549436000234,54265.70981592 2025-06-01,01:46:22.000,152,11082645,-795,0,1748742381,12821.939891099995,90.89352609000343,54265.91942952001 2025-06-01,01:46:23.000,152,11082596,-795,0,1748742382,12822.128507779991,91.09090173000004,54265.90545528 2025-06-01,01:46:24.000,152,11082587,-795,0,1748742383,12822.377751250002,91.28827737000393,54265.97532648 2025-06-01,01:46:25.000,152,11082692,-795,0,1748742384,12822.660676269988,91.47155475000181,54265.91942952001 2025-06-01,01:46:26.000,152,11082621,-795,0,1748742385,12822.84255663999,91.57729169999948,54265.5281508 2025-06-01,01:46:27.000,152,11082641,-795,0,1748742386,12823.219789999996,91.61958648000291,54265.52116368 2025-06-01,01:46:28.000,152,11082594,-795,0,1748742387,12823.401670369996,91.59843909000483,54265.514176560006 2025-06-01,01:46:29.000,152,11082632,-795,0,1748742388,12823.664386459997,91.51384952999797,54265.57007352 2025-06-01,01:46:30.000,152,11082688,-795,0,1748742389,12823.839530519988,91.4081125800003,54265.55609928001 2025-06-01,01:46:31.000,152,11082651,-795,0,1748742390,12823.994465649994,91.28122824000457,54265.63994472 2025-06-01,01:46:32.000,152,11082619,-795,0,1748742391,12824.10224660999,91.15434390000155,54265.41635688001 2025-06-01,01:46:33.000,152,11082557,-795,0,1748742392,12824.297599599995,90.94286999999895,54265.38142128 2025-06-01,01:46:34.000,152,11082639,-795,0,1748742393,12824.40538055999,90.79483826999785,54265.25565312 2025-06-01,01:46:35.000,152,11082636,-795,0,1748742394,12824.46600734999,90.62565914999868,54264.80847744 2025-06-01,01:46:36.000,152,11082664,-795,0,1748742395,12824.526634139991,90.52697133000038,54264.64078656 2025-06-01,01:46:37.000,152,11082628,-795,0,1748742396,12824.607469859991,90.42828351000207,54264.556941120005 2025-06-01,01:46:38.000,152,11082636,-795,0,1748742397,12824.634415100001,90.2591043900029,54264.61283808 2025-06-01,01:46:39.000,152,11082623,-795,0,1748742398,12824.580524619996,90.05467961999966,54264.57091536 2025-06-01,01:46:40.000,152,11082594,-795,0,1748742399,12824.439062109996,89.82205832999898,54264.53597976 2025-06-01,01:46:41.000,152,11082630,-795,0,1748742400,12824.29086329,89.68107573000452,54264.16566240001 2025-06-01,01:46:42.000,152,11082619,-795,0,1748742401,12824.216763879995,89.54009313000279,54264.13771392 2025-06-01,01:46:43.000,152,11082642,-795,0,1748742402,12824.048356129999,89.5541913900015,54263.9211132 2025-06-01,01:46:44.000,152,11082656,-795,0,1748742403,12823.785640039998,89.47665096000128,54263.56477008 2025-06-01,01:46:45.000,152,11082598,-795,0,1748742404,12823.455560850001,89.39911053000105,54263.36913072 2025-06-01,01:46:46.000,152,11082638,-795,0,1748742405,12822.936864979994,89.31452097000147,54263.07567168 2025-06-01,01:46:47.000,152,11082615,-795,0,1748742406,12822.579840549988,89.25107879999996,54262.99182624001 2025-06-01,01:46:48.000,152,11082605,-795,0,1748742407,12822.108298849991,89.22993141000188,54263.13855576001 2025-06-01,01:46:49.000,152,11082634,-795,0,1748742408,12821.68391131999,89.30042271000275,54262.880032320005 2025-06-01,01:46:50.000,152,11082620,-795,0,1748742409,12821.259523790002,89.36386488000426,54262.73330280001 2025-06-01,01:46:51.000,152,11082641,-795,0,1748742410,12820.821663639996,89.47665096000128,54262.46080512 2025-06-01,01:46:52.000,152,11082584,-795,0,1748742411,12820.383803489989,89.51189660999808,54262.11843624 2025-06-01,01:46:53.000,152,11082650,-795,0,1748742412,12820.046987989997,89.51894574000471,54262.04856504 2025-06-01,01:46:54.000,152,11082666,-795,0,1748742413,12819.61586415,89.61058443000366,54261.86689992001 2025-06-01,01:46:55.000,152,11082630,-795,0,1748742414,12819.056750419993,89.80796007000026,54261.538505280005 2025-06-01,01:46:56.000,152,11082599,-795,0,1748742415,12818.605417649997,90.04058136000094,54261.24504624001 2025-06-01,01:46:57.000,152,11082617,-795,0,1748742416,12818.19450274,90.31549742999778,54261.39876288 2025-06-01,01:46:58.000,152,11082547,-795,0,1748742417,12817.756642589993,90.62565914999868,54261.27998184 2025-06-01,01:46:59.000,152,11082637,-795,0,1748742418,12817.392881849992,91.00631217000046,54261.27998184 2025-06-01,01:47:00.000,152,11082595,-795,0,1748742419,12816.92807645999,91.38696519000223,54261.18216216 2025-06-01,01:47:01.000,152,11082620,-795,0,1748742420,12816.470007379998,91.92269907000446,54260.79088344001 2025-06-01,01:47:02.000,152,11082675,-795,0,1748742421,12816.079301400001,92.4584329499994,54260.75594784 2025-06-01,01:47:03.000,152,11082592,-795,0,1748742422,12815.69533173,92.98006857000291,54260.63017968 2025-06-01,01:47:04.000,152,11082579,-795,0,1748742423,12815.506715049989,93.55104810000194,54260.72799936 2025-06-01,01:47:05.000,152,11082650,-795,0,1748742424,12815.237262649993,94.1149785000016,54260.75594784 2025-06-01,01:47:06.000,152,11082637,-795,0,1748742425,12814.940865010001,94.61546672999975,54260.769922080006 2025-06-01,01:47:07.000,152,11082633,-795,0,1748742426,12814.67814892,95.22169191000285,54260.80485768 2025-06-01,01:47:08.000,152,11082628,-795,0,1748742427,12814.47605962,95.79267144000187,54260.7769092 2025-06-01,01:47:09.000,152,11082606,-795,0,1748742428,12814.381751279994,96.45528965999983,54260.9515872 2025-06-01,01:47:10.000,152,11082631,-795,0,1748742429,12814.105562569988,97.05446571000357,54260.86075464001 2025-06-01,01:47:11.000,152,11082638,-795,0,1748742430,12813.842846480002,97.7241330600009,54260.96556144 2025-06-01,01:47:12.000,152,11082616,-795,0,1748742431,12813.58013039,98.35855476000143,54260.90966448001 2025-06-01,01:47:13.000,152,11082603,-795,0,1748742432,12813.31067798999,98.95068167999852,54261.04241976 2025-06-01,01:47:14.000,152,11082665,-795,0,1748742433,12813.10858868999,99.47231730000203,54261.40575 2025-06-01,01:47:15.000,152,11082622,-795,0,1748742434,12812.893026769998,100.11378813000192,54261.48260832001 2025-06-01,01:47:16.000,152,11082637,-795,0,1748742435,12812.697673779992,100.67771853000158,54261.44767272 2025-06-01,01:47:17.000,152,11082647,-795,0,1748742436,12812.583156510002,101.2980419700034,54261.67126056 2025-06-01,01:47:18.000,152,11082598,-795,0,1748742437,12812.482111860001,101.83377584999835,54261.80401584 2025-06-01,01:47:19.000,152,11082621,-795,0,1748742438,12812.19245052999,102.44000103000144,54261.8599128 2025-06-01,01:47:20.000,152,11082616,-795,0,1748742439,12811.848898719989,103.01098056000046,54262.02760368 2025-06-01,01:47:21.000,152,11082621,-795,0,1748742440,12811.384093330002,103.68064790999779,54262.02061656 2025-06-01,01:47:22.000,152,11082634,-755,0,1748742441,12811.006859969995,104.28687309000088,54262.23721728 2025-06-01,01:47:23.000,152,11082598,-795,0,1748742442,12810.488164099988,104.88604914000462,54262.60753464001 2025-06-01,01:47:24.000,152,11082627,-795,0,1748742443,12810.050303949996,105.47112693000236,54262.9079808 2025-06-01,01:47:25.000,152,11082620,-795,0,1748742444,12809.565289629994,106.03505733000202,54263.11060728001 2025-06-01,01:47:26.000,152,11082644,-795,0,1748742445,12808.938812799992,106.5778403400036,54263.13855576001 2025-06-01,01:47:27.000,152,11082636,-795,0,1748742446,12808.298863349999,107.24750769000093,54263.096633040004 2025-06-01,01:47:28.000,152,11082612,-795,0,1748742447,12807.645441280001,107.9101259099989,54263.334195120005 2025-06-01,01:47:29.000,152,11082640,-795,0,1748742448,12806.877501939998,108.58684239000286,54263.41105344 2025-06-01,01:47:30.000,152,11082631,-795,0,1748742449,12806.22407987,109.17896930999996,54263.55778296 2025-06-01,01:47:31.000,152,11082621,-795,0,1748742450,12805.557185179998,109.78519449000305,54263.5368216 2025-06-01,01:47:32.000,152,11082639,-795,0,1748742451,12804.99807144999,110.24338793999777,54263.79534504 2025-06-01,01:47:33.000,152,11082600,-795,0,1748742452,12804.546738679994,110.69453226000041,54264.02592000001 2025-06-01,01:47:34.000,152,11082599,-795,0,1748742453,12803.974152329996,111.21616788000392,54264.1307268 2025-06-01,01:47:35.000,152,11082644,-795,0,1748742454,12803.340939189999,111.80124567000166,54264.17963664 2025-06-01,01:47:36.000,152,11082661,-795,0,1748742455,12802.62015401999,112.40042171999812,54263.80931928001 2025-06-01,01:47:37.000,152,11082635,-795,0,1748742456,12802.081249219998,112.93615560000035,54263.83028064001 2025-06-01,01:47:38.000,152,11082624,-795,0,1748742457,12801.515399179996,113.35910339999828,54263.87919048001 2025-06-01,01:47:39.000,152,11082631,-795,0,1748742458,12801.1246932,113.75385467999877,54263.80233216 2025-06-01,01:47:40.000,152,11082611,-795,0,1748742459,12800.733987219988,114.0076233600048,54263.84425488 2025-06-01,01:47:41.000,152,11082659,-795,0,1748742460,12800.457798509997,114.27549030000228,54264.13771392 2025-06-01,01:47:42.000,152,11082620,-795,0,1748742461,12800.195082419996,114.56450462999783,54264.02592000001 2025-06-01,01:47:43.000,152,11082669,-795,0,1748742462,12799.952575259995,114.83942070000194,54263.837267760005 2025-06-01,01:47:44.000,152,11082562,-795,0,1748742463,12799.85826691999,115.13548416000413,54263.886177600005 2025-06-01,01:47:45.000,152,11082616,-795,0,1748742464,12799.689859169994,115.3681054500048,54263.61367992001 2025-06-01,01:47:46.000,152,11082648,-795,0,1748742465,12799.507978799993,115.48794066000119,54263.40406632001 2025-06-01,01:47:47.000,152,11082595,-795,0,1748742466,12799.454088320002,115.64302152000164,54263.42502768001 2025-06-01,01:47:48.000,152,11082658,-795,0,1748742467,12799.366516289992,115.67826716999843,54263.34816936 2025-06-01,01:47:49.000,152,11082626,-795,0,1748742468,12799.400197839997,115.62187413000356,54263.66258976001 2025-06-01,01:47:50.000,152,11082617,-795,0,1748742469,12799.433879390002,115.53023544000462,54263.63464128 2025-06-01,01:47:51.000,152,11082614,-795,0,1748742470,12799.326098429992,115.47384240000247,54263.50887312 2025-06-01,01:47:52.000,152,11082663,-795,0,1748742471,12799.211581160002,115.35400718999881,54263.30624664001 2025-06-01,01:47:53.000,152,11082597,-795,0,1748742472,12799.218317469997,115.1566315500022,54263.20842696001 2025-06-01,01:47:54.000,152,11082639,-795,0,1748742473,12799.292416880002,115.02974720999919,54263.047723200005 2025-06-01,01:47:55.000,152,11082634,-795,0,1748742474,12799.332834740002,114.97335417000431,54262.97086488001 2025-06-01,01:47:56.000,152,11082602,-795,0,1748742475,12799.272207950002,114.83942070000194,54262.663431600005 2025-06-01,01:47:57.000,152,11082670,-795,0,1748742476,12799.386725219993,114.65614332000405,54262.71932856 2025-06-01,01:47:58.000,152,11082630,-795,0,1748742477,12799.460824629998,114.3882763799993,54263.096633040004 2025-06-01,01:47:59.000,152,11082632,-795,0,1748742478,12799.339571049997,114.16270421999798,54263.0826588 2025-06-01,01:48:00.000,152,11082597,-795,0,1748742479,12799.184635919992,113.82434597999963,54263.00580048 2025-06-01,01:48:01.000,152,11082654,-795,0,1748742480,12798.96233768999,113.44369295999786,54262.7682384 2025-06-01,01:48:02.000,152,11082601,-795,0,1748742481,12798.793929939995,112.95730298999842,54262.53067632 2025-06-01,01:48:03.000,152,11082641,-795,0,1748742482,12798.72656684,112.52730606000114,54262.57259904 2025-06-01,01:48:04.000,152,11082654,-795,0,1748742483,12798.74003945999,112.11845652000193,54262.43984376001 2025-06-01,01:48:05.000,152,11082653,-795,0,1748742484,12798.67941266999,111.7941965400023,54262.25119152001 2025-06-01,01:48:06.000,152,11082611,-795,0,1748742485,12798.632258499994,111.46993656000268,54262.14638472 2025-06-01,01:48:07.000,152,11082619,-795,0,1748742486,12798.74003945999,111.23026614000264,54262.36298544 2025-06-01,01:48:08.000,152,11082530,-795,0,1748742487,12798.814138869995,110.91305529000238,54262.279140000006 2025-06-01,01:48:09.000,152,11082648,-795,0,1748742488,12799.016228169996,110.61699183000019,54262.446830880006 2025-06-01,01:48:10.000,152,11082640,-795,0,1748742489,12799.258735329997,110.35617402000207,54262.34901120001 2025-06-01,01:48:11.000,152,11082597,-795,0,1748742490,12799.588814519993,110.13765099000011,54262.041577920005 2025-06-01,01:48:12.000,152,11082610,-795,0,1748742491,12799.952575259995,109.91207882999879,54262.07651352 2025-06-01,01:48:13.000,152,11082610,-795,0,1748742492,12800.430853270002,109.6653592799994,54262.090487760004 2025-06-01,01:48:14.000,152,11082620,-795,0,1748742493,12800.942812829999,109.46798364000279,54262.28612712 2025-06-01,01:48:15.000,152,11082623,-795,0,1748742494,12801.313309879995,109.31995191000169,54262.57958616 2025-06-01,01:48:16.000,152,11082616,-795,0,1748742495,12801.677070619997,109.0732323600023,54262.53766344001 2025-06-01,01:48:17.000,152,11082647,-795,0,1748742496,12802.168821249994,108.84766020000097,54262.57958616 2025-06-01,01:48:18.000,152,11082478,-795,0,1748742497,12802.62015401999,108.74897238000267,54262.74028992 2025-06-01,01:48:19.000,152,11082629,-795,0,1748742498,12803.206212989993,108.59389152000222,54262.82413536001 2025-06-01,01:48:20.000,152,11082628,-795,0,1748742499,12803.66428207,108.48110543999792,54262.928942160004 2025-06-01,01:48:21.000,152,11082566,-795,0,1748742500,12804.149296390002,108.41766327000369,54263.12458152 2025-06-01,01:48:22.000,152,11082646,-795,0,1748742501,12804.661255949999,108.40356500999769,54263.20143984 2025-06-01,01:48:23.000,152,11082624,-795,0,1748742502,12805.348359570002,108.4317615300024,54263.5368216 2025-06-01,01:48:24.000,152,11082585,-795,0,1748742503,12805.880528059999,108.45995804999984,54263.92810032001 2025-06-01,01:48:25.000,152,11082593,-795,0,1748742504,12806.405960240001,108.53044935000071,54264.24950784 2025-06-01,01:48:26.000,152,11082633,-795,0,1748742505,12806.857293009998,108.6150389100003,54264.375276 2025-06-01,01:48:27.000,152,11082594,-795,0,1748742506,12807.40293412,108.69962846999988,54264.78052896 2025-06-01,01:48:28.000,152,11082621,-795,0,1748742507,12807.834057959997,108.81241455000418,54264.93424560001 2025-06-01,01:48:29.000,152,11082605,-795,0,1748742508,12808.43358954999,108.9252006300012,54265.38840840001 2025-06-01,01:48:30.000,152,11082642,-795,0,1748742509,12809.012912209997,109.10142887999973,54265.76571288 2025-06-01,01:48:31.000,152,11082651,-795,0,1748742510,12809.565289629994,109.34109929999977,54266.14301736 2025-06-01,01:48:32.000,152,11082645,-795,0,1748742511,12810.050303949996,109.53847494000365,54266.38756656 2025-06-01,01:48:33.000,152,11082554,-795,0,1748742512,12810.454482549998,109.60191710999788,54267.16313688001 2025-06-01,01:48:34.000,152,11082608,-795,0,1748742513,12810.946233179995,109.62306450000324,54267.575376960005 2025-06-01,01:48:35.000,152,11082611,-795,0,1748742514,12811.491874289997,109.65831015000003,54267.94569432 2025-06-01,01:48:36.000,152,11082645,-795,0,1748742515,12812.024042779994,109.78519449000305,54268.22517912 2025-06-01,01:48:37.000,152,11082651,-795,0,1748742516,12812.704410090002,109.90502969999943,54268.54658664 2025-06-01,01:48:38.000,152,11082636,-795,0,1748742517,12813.344359539995,110.01076665000437,54269.133504720005 2025-06-01,01:48:39.000,152,11082638,-795,0,1748742518,12813.930418509997,110.04601230000117,54269.50382208 2025-06-01,01:48:40.000,152,11082644,-795,0,1748742519,12814.5973132,110.01781578000373,54269.95099776 2025-06-01,01:48:41.000,152,11082619,-795,0,1748742520,12815.223790030002,109.96847187000094,54270.22349544 2025-06-01,01:48:42.000,152,11082600,-795,0,1748742521,12815.984993059996,109.84863666000456,54270.83137488001 2025-06-01,01:48:43.000,152,11082641,-795,0,1748742522,12816.752932399999,109.7640470999977,54271.32047328 2025-06-01,01:48:44.000,152,11082583,-795,0,1748742523,12817.568025909997,109.60896624000452,54271.7466876 2025-06-01,01:48:45.000,152,11082655,-795,0,1748742524,12818.261865839995,109.46798364000279,54272.26373448001 2025-06-01,01:48:46.000,152,11082617,-795,0,1748742525,12818.969178389998,109.36224668999785,54272.32661856 2025-06-01,01:48:47.000,152,11082615,-795,0,1748742526,12819.629336769991,109.22831322000275,54272.773794240005 2025-06-01,01:48:48.000,152,11082633,-795,0,1748742527,12820.350121939999,108.960446279998,54273.24193128 2025-06-01,01:48:49.000,152,11082637,-795,0,1748742528,12821.010280319992,108.69962846999988,54273.542377440004 2025-06-01,01:48:50.000,152,11082604,-795,0,1748742529,12821.71085656,108.45290892000048,54274.05942432001 2025-06-01,01:48:51.000,152,11082608,-795,0,1748742530,12822.323860769997,108.30487718999939,54274.58345832 2025-06-01,01:48:52.000,152,11082617,-795,0,1748742531,12823.04464593999,108.20618937000108,54274.97473704001 2025-06-01,01:48:53.000,152,11082641,-795,0,1748742532,12823.684595389997,108.07225589999871,54275.47082256 2025-06-01,01:48:54.000,152,11082635,-795,0,1748742533,12824.31107222,107.89602765000018,54276.09966336001 2025-06-01,01:48:55.000,152,11082641,-795,0,1748742534,12824.890394879993,107.67750461999822,54276.344212560005 2025-06-01,01:48:56.000,152,11082637,-795,0,1748742535,12825.36867289,107.50127636999969,54276.428058 2025-06-01,01:48:57.000,152,11082581,-795,0,1748742536,12826.028831269992,107.34619550999923,54277.15471848001 2025-06-01,01:48:58.000,152,11082612,-795,0,1748742537,12826.587945,107.22636030000285,54277.615868400004 2025-06-01,01:48:59.000,152,11082605,-795,0,1748742538,12827.207685519992,106.96554249000474,54278.37746448001 2025-06-01,01:49:00.000,152,11082617,-795,0,1748742539,12827.71964507999,106.80341249999765,54278.91547272 2025-06-01,01:49:01.000,152,11082660,-795,0,1748742540,12828.19118678,106.74701946000278,54279.43950672 2025-06-01,01:49:02.000,152,11082614,-795,0,1748742541,12828.757036819989,106.73997033000342,54280.07533464001 2025-06-01,01:49:03.000,152,11082600,-795,0,1748742542,12829.22857852,106.7611177200015,54280.49456184 2025-06-01,01:49:04.000,152,11082620,-795,0,1748742543,12829.626020809992,106.63423337999848,54280.91378904001 2025-06-01,01:49:05.000,152,11082640,-795,0,1748742544,12829.861791659998,106.52144730000146,54281.305067760004 2025-06-01,01:49:06.000,152,11082628,-795,0,1748742545,12830.11777143999,106.38046469999972,54281.76621768 2025-06-01,01:49:07.000,152,11082625,-795,0,1748742546,12830.434378009995,106.366366440001,54282.429994080005 2025-06-01,01:49:08.000,152,11082609,-795,0,1748742547,12830.636467309996,106.37341557000036,54283.15665456 2025-06-01,01:49:09.000,152,11082640,-795,0,1748742548,12830.818347679997,106.41571035000379,54283.71562416001 2025-06-01,01:49:10.000,152,11082642,-795,0,1748742549,12831.027173289993,106.32407166000485,54284.36542632001 2025-06-01,01:49:11.000,152,11082636,-795,0,1748742550,12831.067591149993,106.21833470999991,54284.88946032001 2025-06-01,01:49:12.000,152,11082616,-795,0,1748742551,12831.128217939993,106.13374515000032,54285.17593224001 2025-06-01,01:49:13.000,152,11082661,-795,0,1748742552,12831.101272699998,106.07735210999817,54285.42746856 2025-06-01,01:49:14.000,152,11082612,-795,0,1748742553,12831.128217939993,106.03505733000202,54285.86067 2025-06-01,01:49:15.000,152,11082635,-795,0,1748742554,12831.175372109989,106.03505733000202,54286.43361384 2025-06-01,01:49:16.000,152,11082601,-795,0,1748742555,12831.087800079993,105.97161516000051,54286.720085760004 2025-06-01,01:49:17.000,152,11082632,-795,0,1748742556,12831.114745319988,105.95751690000179,54287.41879776 2025-06-01,01:49:18.000,152,11082622,-795,0,1748742557,12831.141690559998,105.95046777000243,54287.81706360001 2025-06-01,01:49:19.000,152,11082647,-795,0,1748742558,12831.202317349998,105.92932038000436,54288.306162 2025-06-01,01:49:20.000,152,11082614,-795,0,1748742559,12831.054118530003,105.86587821000285,54288.6904536 2025-06-01,01:49:21.000,152,11082657,-795,0,1748742560,12830.784666129992,105.71784648000175,54288.76731192 2025-06-01,01:49:22.000,152,11082651,-795,0,1748742561,12830.575840519996,105.47817606000172,54288.98391264 2025-06-01,01:49:23.000,152,11082625,-795,0,1748742562,12830.313124429995,105.28784955000447,54289.3891656 2025-06-01,01:49:24.000,152,11082616,-795,0,1748742563,12830.050408339994,105.16096521000145,54289.68262464001 2025-06-01,01:49:25.000,152,11082622,-795,0,1748742564,12829.605811879992,104.99883522000164,54289.80140568001 2025-06-01,01:49:26.000,152,11082647,-795,0,1748742565,12829.18142434999,104.87195087999862,54290.20665864001 2025-06-01,01:49:27.000,152,11082681,-795,0,1748742566,12828.824399919999,104.75211567000224,54290.646847200005 2025-06-01,01:49:28.000,152,11082563,-795,0,1748742567,12828.319176669997,104.63932958999794,54290.77960248 2025-06-01,01:49:29.000,152,11082625,-795,0,1748742568,12827.854371279995,104.42785569000262,54291.11498424 2025-06-01,01:49:30.000,152,11082607,-795,0,1748742569,12827.315466480002,104.29392222000024,54291.149919840005 2025-06-01,01:49:31.000,152,11082644,-795,0,1748742570,12826.64857179,104.15998874999786,54291.1359456 2025-06-01,01:49:32.000,152,11082649,-795,0,1748742571,12826.143348539998,104.04015354000148,54291.366520560005 2025-06-01,01:49:33.000,152,11082606,-795,0,1748742572,12825.617916359995,103.9555639800019,54291.68792808 2025-06-01,01:49:34.000,152,11082632,-795,0,1748742573,12825.079011559988,103.90622006999911,54291.89055456001 2025-06-01,01:49:35.000,152,11082636,-635,0,1748742574,12824.506425209991,103.97671136999998,54292.26785904001 2025-06-01,01:49:36.000,152,11082606,-795,0,1748742575,12823.751958489993,103.92736746000446,54291.93247728001 2025-06-01,01:49:37.000,152,11082624,-795,0,1748742576,12823.495978710002,103.94851485000254,54292.491446880005 2025-06-01,01:49:38.000,152,11082665,-795,0,1748742577,12823.078327489995,103.97671136999998,54292.73599608 2025-06-01,01:49:39.000,152,11082643,-795,0,1748742578,12822.754984609994,104.06835005999892,54292.8128544 2025-06-01,01:49:40.000,152,11082641,-795,0,1748742579,12822.418169110002,104.19523440000194,54292.91067408 2025-06-01,01:49:41.000,152,11082625,-795,0,1748742580,12822.067880989991,104.42080656000326,54293.113300560006 2025-06-01,01:49:42.000,152,11082637,-795,0,1748742581,12821.69064763,104.57588742000371,54293.24605584 2025-06-01,01:49:43.000,152,11082652,-795,0,1748742582,12821.367304749998,104.64637872000458,54293.67925728 2025-06-01,01:49:44.000,152,11082612,-795,0,1748742583,12821.023752939996,104.71687001999817,54294.0356004 2025-06-01,01:49:45.000,152,11082647,-795,0,1748742584,12820.66672850999,104.84375436000118,54294.25918824001 2025-06-01,01:49:46.000,152,11082628,-795,0,1748742585,12820.161505259988,104.95654043999821,54294.168355680005 2025-06-01,01:49:47.000,152,11082621,-795,0,1748742586,12819.824689759997,105.07637565000186,54294.51072456 2025-06-01,01:49:48.000,152,11082643,-795,0,1748742587,12819.460929019995,105.19621085999825,54294.46880184 2025-06-01,01:49:49.000,152,11082643,-795,0,1748742588,12819.124113519989,105.38653737000277,54294.6295056 2025-06-01,01:49:50.000,152,11082650,-795,0,1748742589,12818.861397430002,105.45702867000364,54294.92995176001 2025-06-01,01:49:51.000,152,11082644,-795,0,1748742590,12818.450482519991,105.5275199700045,54295.0836684 2025-06-01,01:49:52.000,152,11082555,-795,0,1748742591,12818.02609498999,105.54866736000258,54295.16052672 2025-06-01,01:49:53.000,152,11082621,-795,0,1748742592,12817.500662810002,105.5275199700045,54295.37014032 2025-06-01,01:49:54.000,152,11082612,-795,0,1748742593,12817.05606635,105.59096213999874,54295.440011520004 2025-06-01,01:49:55.000,152,11082617,-795,0,1748742594,12816.692305609999,105.6614534399996,54295.65661224 2025-06-01,01:49:56.000,152,11082598,-795,0,1748742595,12816.079301400001,105.68964996000432,54295.52385696 2025-06-01,01:49:57.000,152,11082612,-795,0,1748742596,12815.68859541999,105.79538691000198,54295.3980888 2025-06-01,01:49:58.000,152,11082636,-795,0,1748742597,12815.250735269998,105.8729273400022,54295.46796 2025-06-01,01:49:59.000,152,11082618,-795,0,1748742598,12814.913919769991,105.94341864000307,54295.35616608 2025-06-01,01:50:00.000,152,11082610,-795,0,1748742599,12814.684885229995,105.97866428999987,54295.7125092 2025-06-01,01:50:01.000,152,11082588,-795,0,1748742600,12814.3952239,105.85882908000349,54295.558792560005 2025-06-01,01:50:02.000,152,11082553,-795,0,1748742601,12814.058408399993,105.80243604000134,54295.91513568001 2025-06-01,01:50:03.000,152,11082629,-795,0,1748742602,12813.775483379992,105.74604299999919,54295.93609704001 2025-06-01,01:50:04.000,152,11082619,-795,0,1748742603,12813.566657769996,105.83063255999878,54296.110775040004 2025-06-01,01:50:05.000,152,11082596,-795,0,1748742604,12813.344359539995,105.86587821000285,54296.15968488 2025-06-01,01:50:06.000,152,11082623,-795,0,1748742605,12812.940180939993,105.93636951000371,54295.69154784 2025-06-01,01:50:07.000,152,11082621,-795,0,1748742606,12812.886290459988,105.99276254999859,54295.97801976 2025-06-01,01:50:08.000,152,11082621,-795,0,1748742607,12812.630310679997,105.96456603000115,54296.13872352 2025-06-01,01:50:09.000,152,11082592,-795,0,1748742608,12812.455166619991,105.83768168999813,54296.166672 2025-06-01,01:50:10.000,152,11082642,-795,0,1748742609,12812.27328624999,105.70374822000304,54296.32737576 2025-06-01,01:50:11.000,152,11082607,-795,0,1748742610,12812.205923149995,105.52047083999787,54296.3762856 2025-06-01,01:50:12.000,152,11082608,-795,0,1748742611,12812.165505289995,105.37948824000341,54296.35532424 2025-06-01,01:50:13.000,152,11082608,-795,0,1748742612,12812.226132079995,105.18916172999889,54296.516028000005 2025-06-01,01:50:14.000,152,11082620,-795,0,1748742613,12812.286758869996,105.01293348000036,54296.57192496 2025-06-01,01:50:15.000,152,11082619,-795,0,1748742614,12812.25981363,104.7239191500048,54296.38327272 2025-06-01,01:50:16.000,152,11082565,-795,0,1748742615,12812.104878499995,104.49129786000412,54296.12474928001 2025-06-01,01:50:17.000,152,11082616,-795,0,1748742616,12812.104878499995,104.10359571000299,54296.22256896001 2025-06-01,01:50:18.000,152,11082630,-795,0,1748742617,12811.99709754,103.80048312000145,54296.29244016001 2025-06-01,01:50:19.000,152,11082608,-795,0,1748742618,12812.01730647,103.51146878999862,54296.57192496 2025-06-01,01:50:20.000,152,11082612,-795,0,1748742619,12811.922998129994,103.3493387999988,54296.59288632 2025-06-01,01:50:21.000,152,11082637,-795,0,1748742620,12811.754590379998,103.18015967999963,54296.52301512 2025-06-01,01:50:22.000,152,11082619,-795,0,1748742621,12811.565973700002,102.98278404000303,54296.53698936001 2025-06-01,01:50:23.000,152,11082652,-795,0,1748742622,12811.518819529992,102.82770318000257,54296.43218256 2025-06-01,01:50:24.000,152,11082555,-795,0,1748742623,12811.350411779997,102.6937697100002,54296.35532424 2025-06-01,01:50:25.000,152,11082631,-795,0,1748742624,12811.208949269996,102.50344320000295,54296.3762856 2025-06-01,01:50:26.000,152,11082662,-795,0,1748742625,12810.966442109995,102.29196930000035,54296.243530319996 2025-06-01,01:50:27.000,152,11082629,-795,0,1748742626,12810.865397459995,102.1016427900031,54296.36929848001 2025-06-01,01:50:28.000,152,11082663,-795,0,1748742627,12810.703726019994,101.96066019000136,54296.57891208 2025-06-01,01:50:29.000,152,11082650,-795,0,1748742628,12810.629626609989,101.86197237000306,54296.76756432 2025-06-01,01:50:30.000,152,11082626,-795,0,1748742629,12810.555527199998,101.77738281000347,54296.781538560004 2025-06-01,01:50:31.000,152,11082642,-795,0,1748742630,12810.481427789993,101.80557933000091,54296.87935824 2025-06-01,01:50:32.000,152,11082562,-795,0,1748742631,12810.387119450003,101.8408249799977,54296.62782192001 2025-06-01,01:50:33.000,152,11082572,-795,0,1748742632,12810.454482549998,101.87607063000178,54296.781538560004 2025-06-01,01:50:34.000,152,11082592,-795,0,1748742633,12810.494900409998,101.99590583999816,54296.92826808 2025-06-01,01:50:35.000,152,11082635,-795,0,1748742634,12810.582472439994,102.15803582999797,54297.03307488 2025-06-01,01:50:36.000,152,11082656,-795,0,1748742635,12810.609417679989,102.38360798999929,54296.99115216001 2025-06-01,01:50:37.000,152,11082632,-795,0,1748742636,12810.744143879994,102.67967145000148,54297.5291604 2025-06-01,01:50:38.000,152,11082638,-795,0,1748742637,12810.91255162999,102.9404892599996,54297.836593680004 2025-06-01,01:50:39.000,152,11082635,-795,0,1748742638,12811.006859969995,103.13786490000348,54297.96236184 2025-06-01,01:50:40.000,152,11082573,-795,0,1748742639,12811.067486759996,103.35638792999816,54298.17896256 2025-06-01,01:50:41.000,152,11082632,-795,0,1748742640,12811.208949269996,103.54671444000269,54298.03922016 2025-06-01,01:50:42.000,152,11082573,-795,0,1748742641,12811.363884400002,103.72999182000058,54298.23485952001 2025-06-01,01:50:43.000,152,11082625,-795,0,1748742642,12811.599655249993,103.84277790000488,54298.53530568 2025-06-01,01:50:44.000,152,11082659,-795,0,1748742643,12811.862371339994,103.96261311000126,54298.73793216001 2025-06-01,01:50:45.000,152,11082654,-795,0,1748742644,12812.13856005,104.0542518000002,54298.94055864 2025-06-01,01:50:46.000,152,11082642,-795,0,1748742645,12812.468639239996,104.11769397000171,54299.21305632 2025-06-01,01:50:47.000,152,11082674,-795,0,1748742646,12813.034489279999,104.21638179000001,54299.583373680005 2025-06-01,01:50:48.000,152,11082603,-795,0,1748742647,12813.566657769996,104.3009713499996,54299.869845600006 2025-06-01,01:50:49.000,152,11082666,-795,0,1748742648,12814.085353639988,104.3996591699979,54300.02356224 2025-06-01,01:50:50.000,152,11082639,-795,0,1748742649,12814.63099474999,104.46310133999941,54300.14234328 2025-06-01,01:50:51.000,152,11082639,-795,0,1748742650,12815.243998960003,104.56178915999772,54300.24715008001 2025-06-01,01:50:52.000,152,11082644,-795,0,1748742651,12815.883948409995,104.65342785000394,54300.53362200001 2025-06-01,01:50:53.000,152,11082637,-795,0,1748742652,12816.678832989994,104.82965610000247,54301.022720400004 2025-06-01,01:50:54.000,152,11082628,-795,0,1748742653,12817.379409230001,104.93539305000013,54301.53278016 2025-06-01,01:50:55.000,152,11082622,-795,0,1748742654,12818.140612259995,105.05522826000379,54301.812264960005 2025-06-01,01:50:56.000,152,11082585,-795,0,1748742655,12818.841188500002,105.21030912000424,54301.91707176 2025-06-01,01:50:57.000,152,11082641,-795,0,1748742656,12819.831426069992,105.50637257999915,54302.34328608 2025-06-01,01:50:58.000,152,11082585,-795,0,1748742657,12820.720618989995,105.72489561000111,54302.70661632 2025-06-01,01:50:59.000,152,11082631,-795,0,1748742658,12821.596339289994,105.8729273400022,54302.888281440006 2025-06-01,01:51:00.000,152,11082618,-795,0,1748742659,12822.404696489997,106.09849950000353,54303.14680488001 2025-06-01,01:51:01.000,152,11082618,-795,0,1748742660,12823.341043579996,106.30997339999885,54303.726735840006 2025-06-01,01:51:02.000,152,11082606,-795,0,1748742661,12824.34475376999,106.47210338999867,54304.21583424 2025-06-01,01:51:03.000,152,11082631,-795,0,1748742662,12825.456244919995,106.64128250999784,54304.92153336001 2025-06-01,01:51:04.000,152,11082603,-795,0,1748742663,12826.534054519994,106.9232477100013,54305.35473480001 2025-06-01,01:51:05.000,152,11082644,-795,0,1748742664,12827.712908769994,107.19111464999878,54305.739026400006 2025-06-01,01:51:06.000,152,11082623,-795,0,1748742665,12828.750300509993,107.43783419999818,54306.01152408 2025-06-01,01:51:07.000,152,11082632,-795,0,1748742666,12829.956099999989,107.6281607100027,54306.36088008001 2025-06-01,01:51:08.000,152,11082605,-795,0,1748742667,12831.195581039989,107.76914331000444,54306.78010728 2025-06-01,01:51:09.000,152,11082613,-795,0,1748742668,12832.509161489994,107.91717503999826,54307.28317992 2025-06-01,01:51:10.000,152,11082614,-795,0,1748742669,12833.688015739994,108.04405938000127,54307.7652912 2025-06-01,01:51:11.000,152,11082671,-795,0,1748742670,12834.947705709994,108.24848415000451,54308.33124792 2025-06-01,01:51:12.000,152,11082634,-795,0,1748742671,12836.140032579999,108.3683193600009,54309.03694704 2025-06-01,01:51:13.000,152,11082641,-795,0,1748742672,12837.325623139994,108.50225283000327,54309.34438032 2025-06-01,01:51:14.000,152,11082607,-795,0,1748742673,12838.464059529993,108.53749848000007,54309.86841432 2025-06-01,01:51:15.000,152,11082615,-795,0,1748742674,12839.595759609998,108.62913716999901,54310.315590000006 2025-06-01,01:51:16.000,152,11082621,-795,0,1748742675,12840.774613859998,108.60798978000093,54310.68590736 2025-06-01,01:51:17.000,152,11082614,-795,0,1748742676,12841.946731800002,108.72077585999796,54311.24487696001 2025-06-01,01:51:18.000,152,11082583,-795,0,1748742677,12843.017805089992,108.7771689000001,54311.72000112 2025-06-01,01:51:19.000,152,11082663,-795,0,1748742678,12844.048460519996,108.85470933000033,54312.32089344001 2025-06-01,01:51:20.000,152,11082565,-795,0,1748742679,12844.903971889995,108.85470933000033,54312.83794032 2025-06-01,01:51:21.000,152,11082613,-795,0,1748742680,12845.786428499989,108.8265128100029,54313.52267808001 2025-06-01,01:51:22.000,152,11082621,-795,0,1748742681,12846.588049389997,108.66438282000308,54313.94889240001 2025-06-01,01:51:23.000,152,11082628,-795,0,1748742682,12847.37619766,108.54454760999943,54314.41702944 2025-06-01,01:51:24.000,152,11082619,-795,0,1748742683,12848.204763789989,108.3683193600009,54315.08080584001 2025-06-01,01:51:25.000,152,11082613,-795,0,1748742684,12849.033329919992,108.25553328000387,54315.42317472 2025-06-01,01:51:26.000,152,11082643,-795,0,1748742685,12849.78779663999,108.10750155000278,54315.779517840005 2025-06-01,01:51:27.000,152,11082639,-795,0,1748742686,12850.481636570003,107.86078200000338,54316.14284808 2025-06-01,01:51:28.000,152,11082651,-795,0,1748742687,12851.12832232999,107.50127636999969,54316.75072752 2025-06-01,01:51:29.000,152,11082625,-795,0,1748742688,12851.579655100002,107.14881987000263,54317.190916080006 2025-06-01,01:51:30.000,152,11082636,-795,0,1748742689,12851.990570009999,106.87390379999852,54317.71495008001 2025-06-01,01:51:31.000,152,11082632,-795,0,1748742690,12852.2532861,106.90914945000259,54318.197061360006 2025-06-01,01:51:32.000,152,11082653,-795,0,1748742691,12852.657464700002,106.9232477100013,54318.7350696 2025-06-01,01:51:33.000,152,11082620,-795,0,1748742692,12853.102061159989,106.90914945000259,54319.39185888001 2025-06-01,01:51:34.000,152,11082590,-795,0,1748742693,12853.47255821,106.75406859000213,54319.83204744 2025-06-01,01:51:35.000,152,11082626,-795,0,1748742694,12853.843055259997,106.59898773000168,54320.05563528 2025-06-01,01:51:36.000,152,11082654,-795,0,1748742695,12854.159661829988,106.29587514000013,54320.29319736 2025-06-01,01:51:37.000,152,11082588,-795,0,1748742696,12854.65141246,106.14079427999968,54320.91505104 2025-06-01,01:51:38.000,152,11082608,-795,0,1748742697,12855.102745229997,105.95751690000179,54321.3901752 2025-06-01,01:51:39.000,152,11082634,-795,0,1748742698,12855.520396449989,105.7742395200039,54321.9491448 2025-06-01,01:51:40.000,152,11082663,-795,0,1748742699,12855.92457504999,105.62620779000281,54322.66183104 2025-06-01,01:51:41.000,152,11082633,-795,0,1748742700,12856.227708999992,105.57686388000002,54323.08105824001 2025-06-01,01:51:42.000,152,11082612,-795,0,1748742701,12856.584733429998,105.54161823000322,54323.612079360006 2025-06-01,01:51:43.000,152,11082584,-795,0,1748742702,12856.847449519999,105.55571649000194,54323.996370960005 2025-06-01,01:51:44.000,152,11082616,-635,0,1748742703,12857.22468287999,105.64030605000153,54324.40162392001 2025-06-01,01:51:45.000,152,11082661,-795,0,1748742704,12857.507607899992,105.75309212999855,54324.883735200005 2025-06-01,01:51:46.000,152,11082661,-795,0,1748742705,12857.851159709993,105.85882908000349,54325.14225864001 2025-06-01,01:51:47.000,152,11082638,-795,0,1748742706,12858.28901986,106.04210646000138,54325.75013808 2025-06-01,01:51:48.000,152,11082663,-795,0,1748742707,12858.767297869992,106.23948209999799,54326.295133440006 2025-06-01,01:51:49.000,152,11082630,-795,0,1748742708,12859.333147909994,106.44390687000123,54327.19647192 2025-06-01,01:51:50.000,152,11082632,-795,0,1748742709,12859.872052710001,106.62013511999976,54327.734480160005 2025-06-01,01:51:51.000,152,11082659,-795,0,1748742710,12860.357067029989,106.9584933599981,54328.25851416001 2025-06-01,01:51:52.000,152,11082657,-795,0,1748742711,12860.78145455999,107.07832857000176,54328.71966408 2025-06-01,01:51:53.000,152,11082587,-795,0,1748742712,12861.178896849997,107.29685160000372,54329.03408448 2025-06-01,01:51:54.000,152,11082639,-795,0,1748742713,12861.569602829994,107.50832549999905,54329.627989680004 2025-06-01,01:51:55.000,152,11082631,-795,0,1748742714,12861.973781429995,107.71979940000165,54330.14503656001 2025-06-01,01:51:56.000,152,11082634,-795,0,1748742715,12862.344278479992,107.92422417000489,54330.43150848 2025-06-01,01:51:57.000,152,11082653,-795,0,1748742716,12862.815820179989,108.185041980003,54331.01143944001 2025-06-01,01:51:58.000,152,11082686,-795,0,1748742717,12863.516396419996,108.45995804999984,54331.93373928 2025-06-01,01:51:59.000,152,11082657,-795,0,1748742718,12864.102455389999,108.74897238000267,54332.44379904 2025-06-01,01:52:00.000,152,11082595,-795,0,1748742719,12864.681778049991,109.03093757999886,54332.97482016001 2025-06-01,01:52:01.000,152,11082588,-795,0,1748742720,12865.139847129998,109.31995191000169,54333.051678480006 2025-06-01,01:52:02.000,152,11082660,-795,0,1748742721,12865.853895989996,109.58781884999917,54333.70846776 2025-06-01,01:52:03.000,152,11082634,-795,0,1748742722,12866.473636509989,109.81339101000049,54334.274424480005 2025-06-01,01:52:04.000,152,11082615,-795,0,1748742723,12866.97885975999,109.98961925999902,54334.777497120005 2025-06-01,01:52:05.000,152,11082652,-795,0,1748742724,12867.396510979997,110.15174924999883,54335.280569760005 2025-06-01,01:52:06.000,152,11082585,-795,0,1748742725,12867.726590169994,110.16584751000482,54335.62293864 2025-06-01,01:52:07.000,152,11082660,-795,0,1748742726,12868.150977699996,110.35617402000207,54336.4823544 2025-06-01,01:52:08.000,152,11082570,-795,0,1748742727,12868.400221169992,110.37732141000015,54336.83171040001 2025-06-01,01:52:09.000,152,11082638,-795,0,1748742728,12868.676409879998,110.48305835999781,54337.39766712 2025-06-01,01:52:10.000,152,11082654,-795,0,1748742729,12868.891971799989,110.49010749000445,54337.7051004 2025-06-01,01:52:11.000,152,11082632,-795,0,1748742730,12868.959334899999,110.54650052999932,54337.795932960005 2025-06-01,01:52:12.000,152,11082662,-795,0,1748742731,12869.07385216999,110.59584444000211,54338.14528896 2025-06-01,01:52:13.000,152,11082652,-795,0,1748742732,12869.1614242,110.62404095999955,54338.683297200005 2025-06-01,01:52:14.000,152,11082644,-795,0,1748742733,12869.21531467999,110.56764792000467,54338.969769120005 2025-06-01,01:52:15.000,152,11082631,-795,0,1748742734,12869.208578369995,110.6310900899989,54339.26322816 2025-06-01,01:52:16.000,152,11082618,-795,0,1748742735,12869.09406109999,110.55354965999868,54339.41694480001 2025-06-01,01:52:17.000,152,11082644,-795,0,1748742736,12869.20184206,110.53945139999996,54339.81521064 2025-06-01,01:52:18.000,152,11082575,-795,0,1748742737,12869.13447895999,110.44781271000102,54340.04578560001 2025-06-01,01:52:19.000,152,11082630,-795,0,1748742738,12869.046906929994,110.37027228000079,54340.33225752001 2025-06-01,01:52:20.000,152,11082612,-795,0,1748742739,12868.939125969999,110.25043707000441,54340.33924464 2025-06-01,01:52:21.000,152,11082636,-795,0,1748742740,12868.743772979993,110.1869949000029,54340.50693552 2025-06-01,01:52:22.000,152,11082631,-795,0,1748742741,12868.588837850002,110.13060186000075,54340.63969080001 2025-06-01,01:52:23.000,152,11082632,-795,0,1748742742,12868.447375340002,110.13060186000075,54340.863278640005 2025-06-01,01:52:24.000,152,11082565,-795,0,1748742743,12868.278967589991,110.10945447000267,54341.02398240001 2025-06-01,01:52:25.000,152,11082622,-795,0,1748742744,12868.090350909995,110.03191404000245,54341.247570240004 2025-06-01,01:52:26.000,152,11082619,-795,0,1748742745,12867.79395326999,109.84158752999792,54341.21962176001 2025-06-01,01:52:27.000,152,11082641,-795,0,1748742746,12867.807425889994,109.79224362000241,54341.366351280005 2025-06-01,01:52:28.000,152,11082641,-795,0,1748742747,12867.598600279998,109.60896624000452,54341.38032552 2025-06-01,01:52:29.000,152,11082617,-795,0,1748742748,12867.618809209998,109.42568885999935,54341.35237704 2025-06-01,01:52:30.000,152,11082590,-795,0,1748742749,12867.457137769998,109.17896930999996,54341.47115808 2025-06-01,01:52:31.000,152,11082648,-795,0,1748742750,12867.214630609997,108.98159367000335,54341.47115808 2025-06-01,01:52:32.000,152,11082613,-795,0,1748742751,12866.97885975999,108.79831628999818,54341.38731264001 2025-06-01,01:52:33.000,152,11082556,-795,0,1748742752,12866.87781510999,108.73487412000395,54341.631861840004 2025-06-01,01:52:34.000,152,11082615,-795,0,1748742753,12866.8037157,108.75602151000203,54342.05108904 2025-06-01,01:52:35.000,152,11082651,-795,0,1748742754,12866.810452009995,108.79126715999882,54342.19083144 2025-06-01,01:52:36.000,152,11082635,-795,0,1748742755,12866.74308891,108.91815150000184,54342.19083144 2025-06-01,01:52:37.000,152,11082619,-795,0,1748742756,12866.91823296999,109.05208497000422,54342.442367760006 2025-06-01,01:52:38.000,152,11082643,-795,0,1748742757,12867.160740129992,109.18601843999932,54342.12096024 2025-06-01,01:52:39.000,152,11082626,-795,0,1748742758,12867.544709799993,109.43273798999871,54342.76377528 2025-06-01,01:52:40.000,152,11082548,-795,0,1748742759,12867.807425889994,109.67945753999811,54342.95941464 2025-06-01,01:52:41.000,152,11082641,-795,0,1748742760,12868.110559839995,109.96847187000094,54343.16902824 2025-06-01,01:52:42.000,152,11082642,-795,0,1748742761,12868.353066999996,110.29978097999992,54343.28780928 2025-06-01,01:52:43.000,152,11082646,-795,0,1748742762,12868.602310469993,110.65928661000362,54343.72799784 2025-06-01,01:52:44.000,152,11082603,-795,0,1748742763,12868.925653349994,111.05403789000411,54344.07036672001 2025-06-01,01:52:45.000,152,11082624,-795,0,1748742764,12869.188369439995,111.4487891700046,54344.286967440006 2025-06-01,01:52:46.000,152,11082623,-795,0,1748742765,12869.370249809996,111.89993348999997,54344.48959392 2025-06-01,01:52:47.000,152,11082609,-795,0,1748742766,12869.673383759997,112.40042171999812,54344.49658104001 2025-06-01,01:52:48.000,152,11082627,-795,0,1748742767,12869.969781399988,112.97845038000378,54344.64331056001 2025-06-01,01:52:49.000,152,11082590,-795,0,1748742768,12870.41437785999,113.66926511999918,54344.96471808 2025-06-01,01:52:50.000,152,11082630,-795,0,1748742769,12870.892655869997,114.32483420999779,54345.293112720006 2025-06-01,01:52:51.000,152,11082640,-795,0,1748742770,12871.53934163,114.96630503999768,54345.57958464001 2025-06-01,01:52:52.000,152,11082621,-795,0,1748742771,12872.152345839997,115.5020389199999,54346.04772168 2025-06-01,01:52:53.000,152,11082657,-795,0,1748742772,12872.846185769995,116.05892019000021,54346.20842544 2025-06-01,01:52:54.000,152,11082628,-795,0,1748742773,12873.647806659988,116.56645754999772,54346.80233064001 2025-06-01,01:52:55.000,152,11082640,-795,0,1748742774,12874.402273380001,117.09514230000059,54347.15168664 2025-06-01,01:52:56.000,152,11082565,-795,0,1748742775,12875.12979485999,117.6167779200041,54347.186622240006 2025-06-01,01:52:57.000,152,11082653,-795,0,1748742776,12875.924679440002,118.10316789000353,54347.4171972 2025-06-01,01:52:58.000,152,11082532,-795,0,1748742777,12876.733036639991,118.6177543800004,54347.82245016 2025-06-01,01:52:59.000,152,11082651,-795,0,1748742778,12877.58854800999,119.18168478000007,54348.192767520006 2025-06-01,01:53:00.000,152,11082622,-795,0,1748742779,12878.343014730002,119.7808608300038,54348.63994320001 2025-06-01,01:53:01.000,152,11082623,-795,0,1748742780,12879.063799899996,120.43642992000241,54349.10808024 2025-06-01,01:53:02.000,152,11082620,-795,0,1748742781,12879.723958279988,121.00036032000207,54349.17096432001 2025-06-01,01:53:03.000,152,11082638,-795,0,1748742782,12880.734404779992,121.64183115000196,54349.95352176 2025-06-01,01:53:04.000,152,11082563,-795,0,1748742783,12881.623597699996,122.24100719999842,54350.33082624 2025-06-01,01:53:05.000,152,11082630,-795,0,1748742784,12882.64751681999,122.82608499000344,54350.5264656 2025-06-01,01:53:06.000,152,11082596,-795,0,1748742785,12883.61080915,123.36886799999775,54350.67319512 2025-06-01,01:53:07.000,152,11082630,-795,0,1748742786,12884.76271815999,123.89050362000125,54351.190242000004 2025-06-01,01:53:08.000,152,11082626,-795,0,1748742787,12885.847264069998,124.40509010999813,54351.66536616001 2025-06-01,01:53:09.000,152,11082605,-795,0,1748742788,12886.958755219988,124.87033268999949,54352.33612968001 2025-06-01,01:53:10.000,152,11082629,-795,0,1748742789,12888.009619579992,125.37787005000428,54352.95099624 2025-06-01,01:53:11.000,152,11082592,-795,0,1748742790,12888.986384529991,125.93475132000458,54353.50996584001 2025-06-01,01:53:12.000,152,11082538,-795,0,1748742791,12889.90252268999,126.4422886800021,54353.74752792001 2025-06-01,01:53:13.000,152,11082643,-795,0,1748742792,12890.892760259994,126.97802256000432,54354.278549040006 2025-06-01,01:53:14.000,152,11082642,-795,0,1748742793,12891.936888309989,127.49965818000055,54354.81655728 2025-06-01,01:53:15.000,152,11082648,-635,0,1748742794,12893.034906839988,128.0494903200015,54355.24975872 2025-06-01,01:53:16.000,152,11082655,-795,0,1748742795,12894.038617029997,128.57817507000436,54355.4873208 2025-06-01,01:53:17.000,152,11082656,-795,0,1748742796,12895.338724859997,129.15620373000274,54356.13013584 2025-06-01,01:53:18.000,152,11082598,-795,0,1748742797,12896.551260660002,129.69898674000433,54356.65416984 2025-06-01,01:53:19.000,152,11082609,-795,0,1748742798,12897.736851219997,130.262917140004,54357.24108792001 2025-06-01,01:53:20.000,152,11082587,-795,0,1748742799,12898.807924510002,130.79865101999894,54357.9328128 2025-06-01,01:53:21.000,152,11082642,-795,0,1748742800,12899.75774421999,131.33438490000117,54358.28915592 2025-06-01,01:53:22.000,152,11082572,-795,0,1748742801,12900.75471809999,131.75028356999974,54358.81318992 2025-06-01,01:53:23.000,152,11082512,-795,0,1748742802,12901.670856259989,132.1661822399983,54359.03677776 2025-06-01,01:53:24.000,152,11082667,-795,0,1748742803,12902.741929549993,132.6102774300016,54359.6795928 2025-06-01,01:53:25.000,152,11082645,-795,0,1748742804,12903.685012950002,133.00502871000208,54360.14074272001 2025-06-01,01:53:26.000,152,11082632,-795,0,1748742805,12904.57420586999,133.37158346999786,54360.51106008 2025-06-01,01:53:27.000,152,11082567,-795,0,1748742806,12905.503816649994,133.71699084000284,54360.94426152 2025-06-01,01:53:28.000,152,11082586,-795,0,1748742807,12906.298701229993,134.04125082000246,54361.40541144 2025-06-01,01:53:29.000,152,11082617,-795,0,1748742808,12907.201366770001,134.3161668899993,54362.17399464 2025-06-01,01:53:30.000,152,11082648,-795,0,1748742809,12908.05687814,134.58403383000405,54362.73995136 2025-06-01,01:53:31.000,152,11082660,-795,0,1748742810,12908.932598439998,134.92944120000175,54363.07533312 2025-06-01,01:53:32.000,152,11082643,-795,0,1748742811,12909.815055049992,135.28894682999817,54363.648276960004 2025-06-01,01:53:33.000,152,11082632,-795,0,1748742812,12910.805292619996,135.73304202000145,54364.26314352001 2025-06-01,01:53:34.000,152,11082594,-795,0,1748742813,12911.79553019,136.05730200000107,54364.507692720006 2025-06-01,01:53:35.000,152,11082610,-795,0,1748742814,12912.74534989999,136.45910241000092,54364.9199328 2025-06-01,01:53:36.000,152,11082598,-795,0,1748742815,12913.526761859997,136.83270630000334,54364.87801008 2025-06-01,01:53:37.000,152,11082622,-795,0,1748742816,12914.772979209993,137.31909627000277,54365.709477360004 2025-06-01,01:53:38.000,152,11082639,-795,0,1748742817,12915.776689400001,137.840731889999,54366.17761440001 2025-06-01,01:53:39.000,152,11082635,-795,0,1748742818,12916.820817449996,138.43990794000274,54366.82042944 2025-06-01,01:53:40.000,152,11082612,-795,0,1748742819,12917.70327405999,139.08137877000263,54367.00908168 2025-06-01,01:53:41.000,152,11082617,-795,0,1748742820,12918.90233723999,139.68760394999845,54367.623948240005 2025-06-01,01:53:42.000,152,11082603,-795,0,1748742821,12920.12834566,140.2656326100041,54368.28073752 2025-06-01,01:53:43.000,152,11082626,-795,0,1748742822,12921.394771939995,140.90005431000463,54368.56720944 2025-06-01,01:53:44.000,152,11082557,-795,0,1748742823,12922.78918811,141.68955686999834,54369.05630784001 2025-06-01,01:53:45.000,152,11082643,-795,0,1748742824,12924.10950487,142.4508629100019,54369.398676720004 2025-06-01,01:53:46.000,152,11082621,-795,0,1748742825,12925.382667459991,143.24036547000287,54369.803929680005 2025-06-01,01:53:47.000,152,11082637,-795,0,1748742826,12926.777083629997,144.05101542000193,54370.46071896 2025-06-01,01:53:48.000,152,11082668,-795,0,1748742827,12928.003092049992,144.8123214599982,54371.026675680005 2025-06-01,01:53:49.000,152,11082654,-755,0,1748742828,12929.458135009998,145.55248011000367,54371.67647784 2025-06-01,01:53:50.000,152,11082591,-795,0,1748742829,12930.89296903999,146.26444224000443,54372.10967928 2025-06-01,01:53:51.000,152,11082618,-795,0,1748742830,12932.348011999995,146.82132351000473,54372.45903528001 2025-06-01,01:53:52.000,152,11082592,-795,0,1748742831,12933.856945439991,147.28656608999881,54372.74550720001 2025-06-01,01:53:53.000,152,11082680,-795,0,1748742832,12935.298515779992,147.56148216000292,54372.73852008 2025-06-01,01:53:54.000,152,11082599,-795,0,1748742833,12936.908493869989,147.91393865999999,54373.24857984001 2025-06-01,01:53:55.000,152,11082559,-795,0,1748742834,12938.35006420999,148.15360908000002,54373.38133512 2025-06-01,01:53:56.000,152,11082626,-795,0,1748742835,12939.912888129991,148.37918124000134,54373.828510800005 2025-06-01,01:53:57.000,152,11082627,-795,0,1748742836,12941.563284080003,148.57655687999795,54374.380493280005 2025-06-01,01:53:58.000,152,11082627,-795,0,1748742837,12942.944227629989,148.66819557000417,54374.80670760001 2025-06-01,01:53:59.000,152,11082600,-795,0,1748742838,12944.37232535,148.63999904999946,54375.19798632 2025-06-01,01:54:00.000,152,11082535,-795,0,1748742839,12945.72632365999,148.60475340000266,54375.52638096001 2025-06-01,01:54:01.000,152,11082640,-795,0,1748742840,12946.95233208,148.60475340000266,54375.86874984 2025-06-01,01:54:02.000,152,11082634,-795,0,1748742841,12948.137922639995,148.60475340000266,54375.98054376001 2025-06-01,01:54:03.000,152,11082666,-795,0,1748742842,12949.235941169994,148.61180253000202,54375.987530880004 2025-06-01,01:54:04.000,152,11082617,-795,0,1748742843,12950.414795419994,148.65409730999818,54376.462655040006 2025-06-01,01:54:05.000,152,11082656,-795,0,1748742844,12951.546495499999,148.75983426000312,54376.93079208 2025-06-01,01:54:06.000,152,11082625,-795,0,1748742845,12952.428952109993,148.78803078000055,54376.98668904001 2025-06-01,01:54:07.000,152,11082629,-795,0,1748742846,12953.392244440001,148.83032556000398,54377.62950408001 2025-06-01,01:54:08.000,152,11082537,-795,0,1748742847,12954.09955698999,148.8796694699995,54377.77623360001 2025-06-01,01:54:09.000,152,11082678,-795,0,1748742848,12954.894441570003,148.943111640001,54378.20943504001 2025-06-01,01:54:10.000,152,11082560,-795,0,1748742849,12955.56133625999,149.02065207000123,54378.44699712001 2025-06-01,01:54:11.000,152,11082644,-795,0,1748742850,12956.194549399988,149.16868380000233,54378.72648192 2025-06-01,01:54:12.000,152,11082639,-795,0,1748742851,12956.63914585999,149.35196118000022,54378.5098812 2025-06-01,01:54:13.000,152,11082646,-795,0,1748742852,12957.279095309998,149.54228769000474,54379.06885080001 2025-06-01,01:54:14.000,152,11082672,-795,0,1748742853,12957.78431856,149.78900724000414,54379.54397496 2025-06-01,01:54:15.000,152,11082613,-795,0,1748742854,12958.356904909997,149.97228462000203,54379.85140824 2025-06-01,01:54:16.000,152,11082603,-795,0,1748742855,12958.821710299999,150.23310243000014,54379.90730520001 2025-06-01,01:54:17.000,152,11082600,-795,0,1748742856,12959.414505579996,150.50801850000425,54380.66191416 2025-06-01,01:54:18.000,152,11082581,-795,0,1748742857,12960.03424609999,150.72654152999894,54381.04620576 2025-06-01,01:54:19.000,152,11082686,-795,0,1748742858,12960.667459240001,150.93096630000218,54381.52831704 2025-06-01,01:54:20.000,152,11082680,-795,0,1748742859,12961.3815081,151.14244020000478,54382.01741544001 2025-06-01,01:54:21.000,152,11082621,-795,0,1748742860,12962.028193860002,151.38915975000418,54382.16414496001 2025-06-01,01:54:22.000,152,11082630,-795,0,1748742861,12962.73550640999,151.73456712000188,54382.70914032001 2025-06-01,01:54:23.000,152,11082628,-795,0,1748742862,12963.476500509998,152.10112187999766,54383.27509704 2025-06-01,01:54:24.000,152,11082580,-795,0,1748742863,12964.136658889991,152.55931532999966,54383.7502212 2025-06-01,01:54:25.000,152,11082598,-795,0,1748742864,12964.614936899998,152.91882096000336,54384.28124232 2025-06-01,01:54:26.000,152,11082610,-795,0,1748742865,12964.99890657,153.24308094000298,54384.71444376 2025-06-01,01:54:27.000,152,11082631,-795,0,1748742866,12965.436766719991,153.5532426600039,54385.18258080001 2025-06-01,01:54:28.000,152,11082616,-795,0,1748742867,12965.780318529993,153.92684654999903,54385.69962768 2025-06-01,01:54:29.000,152,11082646,-795,0,1748742868,12966.076716169999,154.272253920004,54386.286545760006 2025-06-01,01:54:30.000,152,11082641,-795,0,1748742869,12966.245123919995,154.68815259000257,54386.58699192 2025-06-01,01:54:31.000,152,11082645,-795,0,1748742870,12966.245123919995,155.14634604000457,54386.79660552 2025-06-01,01:54:32.000,152,11082604,-795,0,1748742871,12966.137342959999,155.5410973199978,54386.8944252 2025-06-01,01:54:33.000,152,11082603,-795,0,1748742872,12965.935253659998,155.93584859999828,54387.2088456 2025-06-01,01:54:34.000,152,11082611,-795,0,1748742873,12965.699482809992,156.3235507499994,54387.411472080006 2025-06-01,01:54:35.000,152,11082646,-555,0,1748742874,12965.40308517,156.5561720400001,54387.7328796 2025-06-01,01:54:36.000,152,11082663,-795,0,1748742875,12965.066269669995,156.73240028999862,54387.82371216 2025-06-01,01:54:37.000,152,11082624,-795,0,1748742876,12964.945016089994,157.00026723000337,54388.07524848001 2025-06-01,01:54:38.000,152,11082596,-795,0,1748742877,12964.722717859993,157.1764954800019,54388.10319696001 2025-06-01,01:54:39.000,152,11082600,-755,0,1748742878,12964.547573800002,157.3879693800045,54388.27088784001 2025-06-01,01:54:40.000,152,11082632,-795,0,1748742879,12964.284857710001,157.47960807000345,54388.03332576001 2025-06-01,01:54:41.000,152,11082619,-795,0,1748742880,12963.82005232,157.55009937000432,54387.98441592001 2025-06-01,01:54:42.000,152,11082563,-795,0,1748742881,12963.496709439998,157.69813109999814,54387.963454560006 2025-06-01,01:54:43.000,152,11082627,-795,0,1748742882,12963.254202279997,157.90960500000074,54388.0473 2025-06-01,01:54:44.000,152,11082623,-795,0,1748742883,12962.930859399996,158.15632455000014,54388.061274240004 2025-06-01,01:54:45.000,152,11082631,-795,0,1748742884,12962.607516519995,158.33255279999867,54388.228965120004 2025-06-01,01:54:46.000,152,11082630,-795,0,1748742885,12962.250492089988,158.56517408999935,54388.082235600006 2025-06-01,01:54:47.000,152,11082630,-795,0,1748742886,12962.176392679998,158.81189363999874,54388.22197800001 2025-06-01,01:54:48.000,152,11082630,-795,0,1748742887,12962.028193860002,159.05861318999814,54388.23595224 2025-06-01,01:54:49.000,152,11082601,-795,0,1748742888,12961.731796219996,159.30533274000481,54387.94948032 2025-06-01,01:54:50.000,152,11082628,-795,0,1748742889,12961.32088131,159.62959272000444,54387.90057048 2025-06-01,01:54:51.000,152,11082612,-795,0,1748742890,12960.869548540002,159.87631227000384,54387.68396976 2025-06-01,01:54:52.000,152,11082632,-795,0,1748742891,12960.40474315,160.0313931300043,54387.75384096 2025-06-01,01:54:53.000,152,11082644,-795,0,1748742892,12960.05445502999,160.1300809500026,54387.83768640001 2025-06-01,01:54:54.000,152,11082614,-795,0,1748742893,12959.616594879997,160.11598269000388,54387.93550608001 2025-06-01,01:54:55.000,152,11082591,-795,0,1748742894,12959.23936151999,160.10188442999788,54387.71890536001 2025-06-01,01:54:56.000,152,11082584,-795,0,1748742895,12958.909282329994,160.15827747000003,54387.523266 2025-06-01,01:54:57.000,152,11082626,-795,0,1748742896,12958.734138269989,160.11598269000388,54387.243781200006 2025-06-01,01:54:58.000,152,11082631,-795,0,1748742897,12958.646566239993,160.03844226000365,54386.84551536 2025-06-01,01:54:59.000,152,11082641,-795,0,1748742898,12958.747610889994,160.03844226000365,54386.573017680006 2025-06-01,01:55:00.000,152,11082598,-795,0,1748742899,12958.89580970999,159.92565617999935,54386.454236640006 2025-06-01,01:55:01.000,152,11082639,-795,0,1748742900,12959.19894365999,159.82696836000105,54386.39833968001 2025-06-01,01:55:02.000,152,11082589,-795,0,1748742901,12959.454923439996,159.7353296700021,54386.1957132 2025-06-01,01:55:03.000,152,11082610,-795,0,1748742902,12959.771530010003,159.60139619999973,54386.00706096 2025-06-01,01:55:04.000,152,11082565,-795,0,1748742903,12960.19591753999,159.66483837000123,54385.90924128 2025-06-01,01:55:05.000,152,11082513,-795,0,1748742904,12960.923439019993,159.7846735800049,54385.734563280006 2025-06-01,01:55:06.000,152,11082598,-795,0,1748742905,12961.428662269995,160.0172948699983,54385.50398832 2025-06-01,01:55:07.000,152,11082617,-795,0,1748742906,12961.981039689992,160.3908987600007,54385.378220160004 2025-06-01,01:55:08.000,152,11082645,-795,0,1748742907,12962.445845079994,160.79269917000056,54385.02187704 2025-06-01,01:55:09.000,152,11082627,-795,0,1748742908,12963.031904049996,161.27908914,54385.10572248001 2025-06-01,01:55:10.000,152,11082618,-795,0,1748742909,12963.510182059988,161.92760909999924,54384.993928560005 2025-06-01,01:55:11.000,152,11082657,-795,0,1748742910,12963.98172376,162.6889151400028,54384.88213464 2025-06-01,01:55:12.000,152,11082568,-795,0,1748742911,12964.358957119992,163.61235116999887,54384.70046952001 2025-06-01,01:55:13.000,152,11082590,-795,0,1748742912,12964.803553579994,164.5780819799984,54384.86816040001 2025-06-01,01:55:14.000,152,11082641,-795,0,1748742913,12965.09995122,165.60020583000005,54384.78431496 2025-06-01,01:55:15.000,152,11082671,-795,0,1748742914,12965.31551313999,166.62937881000107,54384.68649528 2025-06-01,01:55:16.000,152,11082647,-795,0,1748742915,12965.31551313999,167.58101136000187,54384.46989456 2025-06-01,01:55:17.000,152,11082607,-795,0,1748742916,12965.517602439992,168.6736265100044,54384.225345360006 2025-06-01,01:55:18.000,152,11082627,-795,0,1748742917,12965.760109599993,169.6393573200039,54384.26028096 2025-06-01,01:55:19.000,152,11082614,-795,0,1748742918,12966.043034619994,170.61213726000278,54384.11355144 2025-06-01,01:55:20.000,152,11082557,-795,0,1748742919,12966.27206915999,171.57081894000294,54383.987783280005 2025-06-01,01:55:21.000,152,11082644,-795,0,1748742920,12966.588675729996,172.39556715000072,54383.652401520005 2025-06-01,01:55:22.000,152,11082614,-795,0,1748742921,12967.093898979998,173.09343102000275,54383.820092400005 2025-06-01,01:55:23.000,152,11082608,-795,0,1748742922,12967.73384842999,173.68555793999985,54383.722272720006 2025-06-01,01:55:24.000,152,11082630,-795,0,1748742923,12968.373797879998,174.200144430004,54383.58951744 2025-06-01,01:55:25.000,152,11082625,-795,0,1748742924,12969.0609015,174.5807974499985,54383.44278792 2025-06-01,01:55:26.000,152,11082632,-795,0,1748742925,12969.660433089994,174.93325395000284,54382.80696000001 2025-06-01,01:55:27.000,152,11082620,-795,0,1748742926,12970.421636120001,175.29275957999926,54382.93971528 2025-06-01,01:55:28.000,152,11082631,-795,0,1748742927,12971.02790401999,175.5324299999993,54382.765037280005 2025-06-01,01:55:29.000,152,11082619,-795,0,1748742928,12971.45902786,175.78619867999805,54382.47157824001 2025-06-01,01:55:30.000,152,11082604,-795,0,1748742929,12971.950778489998,175.96242693000386,54382.26895176 2025-06-01,01:55:31.000,152,11082643,-795,0,1748742930,12972.44926542999,176.1527534400011,54382.094273760005 2025-06-01,01:55:32.000,152,11082637,-795,0,1748742931,12973.048797019997,176.22324474000197,54381.88466016 2025-06-01,01:55:33.000,152,11082628,-795,0,1748742932,12973.67527385,176.3007851700022,54381.59818824 2025-06-01,01:55:34.000,152,11082631,-795,0,1748742933,12974.281541750002,176.32193256000028,54381.49338144001 2025-06-01,01:55:35.000,152,11082599,-795,0,1748742934,12974.78676499999,176.28668691000348,54381.10210272 2025-06-01,01:55:36.000,152,11082598,-795,0,1748742935,12975.265043009997,176.1386551800024,54380.4313392 2025-06-01,01:55:37.000,152,11082596,-795,0,1748742936,12975.736584709994,176.03996736000408,54380.012112000004 2025-06-01,01:55:38.000,152,11082650,-795,0,1748742937,12976.241807959996,175.891935630003,54379.64878176001 2025-06-01,01:55:39.000,152,11082644,-795,0,1748742938,12976.780712760003,175.84964084999956,54379.21558032001 2025-06-01,01:55:40.000,152,11082607,-795,0,1748742939,12977.360035419995,175.80029694000405,54378.83128872001 2025-06-01,01:55:41.000,152,11082648,-795,0,1748742940,12977.973039629993,175.85668997999892,54378.55180392 2025-06-01,01:55:42.000,152,11082614,-795,0,1748742941,12978.71403373,175.87783737000427,54378.02776992 2025-06-01,01:55:43.000,152,11082604,-795,0,1748742942,12979.54259985999,175.9906234500013,54377.741298 2025-06-01,01:55:44.000,152,11082644,-795,0,1748742943,12980.297066580002,176.0540656200028,54377.33604504 2025-06-01,01:55:45.000,152,11082623,-795,0,1748742944,12981.098687469996,176.14570431000175,54376.728165600005 2025-06-01,01:55:46.000,152,11082593,-795,0,1748742945,12981.758845849989,176.25849038999877,54376.11329904 2025-06-01,01:55:47.000,152,11082580,-795,0,1748742946,12982.479631019996,176.50520993999817,54375.63817488 2025-06-01,01:55:48.000,152,11082586,-795,0,1748742947,12983.065689989999,176.86471557000186,54375.386638560005 2025-06-01,01:55:49.000,152,11082608,-795,0,1748742948,12983.618067409996,177.34405641000194,54375.27484464 2025-06-01,01:55:50.000,152,11082678,-795,0,1748742949,12983.826893019992,177.82339725000202,54375.1560636 2025-06-01,01:55:51.000,152,11082596,-795,0,1748742950,12983.921201359997,178.39437678000104,54374.77875912001 2025-06-01,01:55:52.000,152,11082567,-795,0,1748742951,12983.799947779997,178.87371762000112,54374.247738 2025-06-01,01:55:53.000,152,11082571,-795,0,1748742952,12983.638276339996,179.32486194000376,54373.84248504 2025-06-01,01:55:54.000,152,11082637,-795,0,1748742953,12983.49007752,179.7125640900049,54373.33242528 2025-06-01,01:55:55.000,152,11082595,-795,0,1748742954,12983.375560249995,179.98748016000172,54372.717558719996 2025-06-01,01:55:56.000,152,11082571,-795,0,1748742955,12983.24757036,180.0720697200013,54372.03980808 2025-06-01,01:55:57.000,152,11082600,-795,0,1748742956,12983.30146083999,180.21305232000304,54371.64154224001 2025-06-01,01:55:58.000,152,11082603,-795,0,1748742957,12983.36208762999,180.26944535999792,54371.22930216 2025-06-01,01:55:59.000,152,11082630,-795,0,1748742958,12983.40250548999,180.36108405000414,54370.80308784001 2025-06-01,01:56:00.000,152,11082638,-795,0,1748742959,12983.456395969995,180.47387013000116,54370.32097656 2025-06-01,01:56:01.000,152,11082655,-795,0,1748742960,12983.415978109995,180.64304925000033,54369.50348352 2025-06-01,01:56:02.000,152,11082626,-795,0,1748742961,12983.38229655999,180.748786199998,54368.93752680001 2025-06-01,01:56:03.000,152,11082612,-795,0,1748742962,12983.314933459995,181.0237022700021,54368.33663448001 2025-06-01,01:56:04.000,152,11082609,-795,0,1748742963,12983.18020725999,181.15058660999784,54367.456257360005 2025-06-01,01:56:05.000,152,11082639,-795,0,1748742964,12982.944436409998,181.3691096399998,54366.57588024 2025-06-01,01:56:06.000,152,11082612,-795,0,1748742965,12982.944436409998,181.32681486000365,54365.80729704 2025-06-01,01:56:07.000,152,11082658,-795,0,1748742966,12983.072426299994,181.50304311000218,54365.21339184 2025-06-01,01:56:08.000,152,11082623,-795,0,1748742967,12983.234097739994,181.5171413700009,54364.5705768 2025-06-01,01:56:09.000,152,11082643,-795,0,1748742968,12983.355351319995,181.57353441000305,54363.941736 2025-06-01,01:56:10.000,152,11082587,-795,0,1748742969,12983.59112217,181.54533788999834,54363.20110128 2025-06-01,01:56:11.000,152,11082636,-795,0,1748742970,12983.779738849997,181.53828875999898,54362.29976280001 2025-06-01,01:56:12.000,152,11082687,-795,0,1748742971,12984.143499589998,181.48894485000346,54361.468295520004 2025-06-01,01:56:13.000,152,11082631,-795,0,1748742972,12984.783449039991,181.54533788999834,54360.55298280001 2025-06-01,01:56:14.000,152,11082626,-795,0,1748742973,12985.497497899989,181.59468180000113,54359.861257920005 2025-06-01,01:56:15.000,152,11082620,-795,0,1748742974,12986.191337830001,181.665173100002,54358.99485504001 2025-06-01,01:56:16.000,152,11082596,-795,0,1748742975,12986.743715249999,181.5805835400024,54357.90486432 2025-06-01,01:56:17.000,152,11082652,-795,0,1748742976,12987.403873629992,181.5664852800037,54357.28301064 2025-06-01,01:56:18.000,152,11082626,-795,0,1748742977,12987.936042119989,181.333863990003,54356.70307968 2025-06-01,01:56:19.000,152,11082633,-795,0,1748742978,12988.46821061,181.19288139000128,54355.89257376 2025-06-01,01:56:20.000,152,11082613,-795,0,1748742979,12988.953224929988,181.04484966000018,54355.096042080004 2025-06-01,01:56:21.000,152,11082627,-795,0,1748742980,12989.32372198,180.88976879999973,54354.1947036 2025-06-01,01:56:22.000,152,11082609,-795,0,1748742981,12989.714427959996,180.69944229000248,54353.12567424001 2025-06-01,01:56:23.000,152,11082647,-795,0,1748742982,12990.064716079993,180.52321404000395,54352.18241304 2025-06-01,01:56:24.000,152,11082599,-795,0,1748742983,12990.374586339989,180.38223144000222,54351.48370104 2025-06-01,01:56:25.000,152,11082626,-795,0,1748742984,12990.509312539994,180.33288752999943,54350.5963368 2025-06-01,01:56:26.000,152,11082629,-795,0,1748742985,12990.53625777999,180.11436450000474,54349.49237184 2025-06-01,01:56:27.000,152,11082636,-795,0,1748742986,12990.6844566,179.83239930000127,54349.010260560004 2025-06-01,01:56:28.000,152,11082589,-795,0,1748742987,12990.73834707999,179.40945150000334,54348.22770312 2025-06-01,01:56:29.000,152,11082622,-795,0,1748742988,12990.987590550001,179.02879848000157,54347.57790096 2025-06-01,01:56:30.000,152,11082634,-795,0,1748742989,12991.270515570002,178.54240851000213,54346.86521472 2025-06-01,01:56:31.000,152,11082690,-795,0,1748742990,12991.593858449989,178.12650984000356,54345.95688912001 2025-06-01,01:56:32.000,152,11082630,-795,0,1748742991,12991.85657453999,177.66831639000156,54345.09747336001 2025-06-01,01:56:33.000,152,11082557,-795,0,1748742992,12992.341588859992,177.24536859000364,54344.59440072001 2025-06-01,01:56:34.000,152,11082644,-795,0,1748742993,12992.779449009999,176.794224270001,54344.049405360005 2025-06-01,01:56:35.000,152,11082624,-795,0,1748742994,12993.318353809991,176.3007851700022,54343.55331984 2025-06-01,01:56:36.000,152,11082615,-795,0,1748742995,12993.816840749998,175.72275651000382,54343.092169920004 2025-06-01,01:56:37.000,152,11082599,-795,0,1748742996,12994.537625919991,175.21521914999903,54342.84762072001 2025-06-01,01:56:38.000,152,11082607,-795,0,1748742997,12995.298828949999,174.7570257000043,54342.610058640006 2025-06-01,01:56:39.000,152,11082646,-795,0,1748742998,12996.100449839993,174.68653440000344,54342.28865112 2025-06-01,01:56:40.000,152,11082611,-795,0,1748742999,12996.767344529995,173.96047401000396,54341.69474592001 2025-06-01,01:56:41.000,152,11082636,-795,0,1748743000,12997.454448149998,173.66441055000178,54341.149750560005 2025-06-01,01:56:42.000,152,11082623,-795,0,1748743001,12998.296486899992,173.3965436100043,54340.99603392 2025-06-01,01:56:43.000,152,11082618,-795,0,1748743002,12999.165470889995,173.15687319000426,54340.88424000001 2025-06-01,01:56:44.000,152,11082604,-795,0,1748743003,13000.054663809999,172.88195712000015,54340.6746264 2025-06-01,01:56:45.000,152,11082610,-795,0,1748743004,13000.836075769992,172.55064801000117,54340.646677920005 2025-06-01,01:56:46.000,152,11082613,-795,0,1748743005,13001.51644308,172.12770021000324,54340.23443784001 2025-06-01,01:56:47.000,152,11082653,-795,0,1748743006,13002.277646109993,171.70475240999804,54340.24841208 2025-06-01,01:56:48.000,152,11082578,-795,0,1748743007,13002.782869359995,171.14787113999773,54339.857133360005 2025-06-01,01:56:49.000,152,11082606,-795,0,1748743008,13003.429555119998,170.60508813000342,54339.54970008 2025-06-01,01:56:50.000,152,11082631,-795,0,1748743009,13003.97519623,170.09755076999863,54339.11649864 2025-06-01,01:56:51.000,152,11082602,-795,0,1748743010,13004.406320069997,169.66755384000135,54338.94880776 2025-06-01,01:56:52.000,152,11082627,-795,0,1748743011,13004.729662949998,169.2305077800047,54338.67631008001 2025-06-01,01:56:53.000,152,11082618,-795,0,1748743012,13004.837443909993,168.75821607000398,54338.35490256 2025-06-01,01:56:54.000,152,11082605,-795,0,1748743013,13004.918279629994,168.2154330600024,54338.11035336 2025-06-01,01:56:55.000,152,11082643,-795,0,1748743014,13005.032796899999,167.66560092000145,54337.82388144 2025-06-01,01:56:56.000,152,11082590,-795,0,1748743015,13005.012587969999,167.05937573999836,54337.06927248001 2025-06-01,01:56:57.000,152,11082658,-795,0,1748743016,13005.140577859995,166.61528055000235,54336.77581344 2025-06-01,01:56:58.000,152,11082521,-795,0,1748743017,13005.16752309999,166.22052927000186,54336.11203704001 2025-06-01,01:56:59.000,152,11082620,-795,0,1748743018,13005.18773202999,165.79053234000457,54335.69979696 2025-06-01,01:57:00.000,152,11082651,-795,0,1748743019,13005.15405048,165.46627235999767,54335.25262128001 2025-06-01,01:57:01.000,152,11082643,-795,0,1748743020,13005.04626951999,165.21250367999892,54334.74954864001 2025-06-01,01:57:02.000,152,11082613,-795,0,1748743021,13004.931752249999,164.97283325999888,54334.323334320005 2025-06-01,01:57:03.000,152,11082604,-795,0,1748743022,13004.810498669998,164.7049663200014,54333.99493968 2025-06-01,01:57:04.000,152,11082571,-795,0,1748743023,13004.803762359988,164.52168894000351,54333.64558368001 2025-06-01,01:57:05.000,152,11082640,-795,0,1748743024,13004.844180219989,164.43709938000393,54333.17744664 2025-06-01,01:57:06.000,152,11082607,-795,0,1748743025,13004.911543319999,164.57103284999903,54332.332005120006 2025-06-01,01:57:07.000,152,11082614,-795,0,1748743026,13005.201204649995,164.95873500000016,54332.00361048 2025-06-01,01:57:08.000,152,11082625,-795,0,1748743027,13005.504338599996,165.38873193000472,54331.72412568 2025-06-01,01:57:09.000,152,11082653,-795,0,1748743028,13005.901780890003,165.74823756000114,54331.472589360004 2025-06-01,01:57:10.000,152,11082621,-795,0,1748743029,13006.521521409995,166.14298884000164,54331.353808320004 2025-06-01,01:57:11.000,152,11082608,-795,0,1748743030,13007.094107759993,166.42495403999783,54331.255988640005 2025-06-01,01:57:12.000,152,11082621,-795,0,1748743031,13007.61280363,166.69987011000194,54331.137207600004 2025-06-01,01:57:13.000,152,11082587,-795,0,1748743032,13008.003509609996,166.84790184000303,54330.822787200006 2025-06-01,01:57:14.000,152,11082620,-795,0,1748743033,13008.508732859998,166.91134401000454,54330.67605768001 2025-06-01,01:57:15.000,152,11082649,-795,0,1748743034,13009.02742872999,166.9677370499994,54330.60618648001 2025-06-01,01:57:16.000,152,11082572,-795,0,1748743035,13009.344035299997,166.91134401000454,54330.05420400001 2025-06-01,01:57:17.000,152,11082632,-795,0,1748743036,13009.640432939988,166.74921402000473,54330.082152480005 2025-06-01,01:57:18.000,152,11082584,-795,0,1748743037,13009.869467479999,166.32626621999952,54330.05420400001 2025-06-01,01:57:19.000,152,11082612,-795,0,1748743038,13009.94356688999,165.62135321999813,54329.89350024 2025-06-01,01:57:20.000,152,11082638,-795,0,1748743039,13009.93009427,164.69791719000204,54329.80266768 2025-06-01,01:57:21.000,152,11082642,-795,0,1748743040,13009.815576999994,163.66874421000102,54329.627989680004 2025-06-01,01:57:22.000,152,11082614,-795,0,1748743041,13009.795368069994,162.69596427000215,54329.54414424 2025-06-01,01:57:23.000,152,11082616,-795,0,1748743042,13009.647169249998,161.737282590002,54329.50222152001 2025-06-01,01:57:24.000,152,11082590,-795,0,1748743043,13009.492234119993,160.77155178000248,54329.33453064001 2025-06-01,01:57:25.000,152,11082607,-795,0,1748743044,13009.01395611,159.9327053099987,54328.76857392 2025-06-01,01:57:26.000,152,11082628,-795,0,1748743045,13008.677140609994,159.2136940499986,54328.68472848001 2025-06-01,01:57:27.000,152,11082599,-795,0,1748743046,13008.353797729993,158.5722232199987,54328.77556104 2025-06-01,01:57:28.000,152,11082586,-795,0,1748743047,13008.030454849992,158.00124368999968,54328.740625440005 2025-06-01,01:57:29.000,152,11082633,-795,0,1748743048,13007.70711196999,157.3738711199985,54328.621844400004 2025-06-01,01:57:30.000,152,11082632,-795,0,1748743049,13007.538704219995,156.9015794099978,54328.78254816001 2025-06-01,01:57:31.000,152,11082632,-795,0,1748743050,13007.457868499994,156.5561720400001,54328.55896032 2025-06-01,01:57:32.000,152,11082638,-795,0,1748743051,13007.457868499994,156.33764900999813,54328.48908912 2025-06-01,01:57:33.000,152,11082599,-795,0,1748743052,13007.700375659995,156.16846988999896,54328.54498608001 2025-06-01,01:57:34.000,152,11082620,-795,0,1748743053,13007.936146510001,155.99224164000043,54328.2724884 2025-06-01,01:57:35.000,152,11082627,-795,0,1748743054,13008.232544149992,155.92879946999892,54328.13274600001 2025-06-01,01:57:36.000,152,11082585,-795,0,1748743055,13008.427897139998,155.8160133900019,54327.51089232001 2025-06-01,01:57:37.000,152,11082605,-795,0,1748743056,13009.03416504,155.83716077999998,54327.76242864 2025-06-01,01:57:38.000,152,11082532,-795,0,1748743057,13009.478761500002,155.83716077999998,54327.804351360006 2025-06-01,01:57:39.000,152,11082651,-795,0,1748743058,13010.14565618999,155.7666694799991,54327.972042240006 2025-06-01,01:57:40.000,152,11082611,-795,0,1748743059,13010.698033610002,155.83011165000062,54327.83928696 2025-06-01,01:57:41.000,152,11082624,-795,0,1748743060,13011.257147339995,155.95699599000363,54327.86024832 2025-06-01,01:57:42.000,152,11082609,-795,0,1748743061,13011.863415239997,156.00633989999915,54327.81133848 2025-06-01,01:57:43.000,152,11082604,-795,0,1748743062,13012.42926528,156.04158555000322,54327.55980216001 2025-06-01,01:57:44.000,152,11082636,-795,0,1748743063,13012.947961149992,155.92175033999956,54327.7135188 2025-06-01,01:57:45.000,152,11082613,-795,0,1748743064,13013.439711779989,155.7314238300023,54327.74146728 2025-06-01,01:57:46.000,152,11082640,-795,0,1748743065,13013.84389037999,155.42831124000077,54327.42704688 2025-06-01,01:57:47.000,152,11082605,-795,0,1748743066,13014.275014220002,155.08290387000307,54327.60871200001 2025-06-01,01:57:48.000,152,11082624,-795,0,1748743067,13014.557939239989,154.6529069399985,54327.804351360006 2025-06-01,01:57:49.000,152,11082629,-795,0,1748743068,13014.76676485,154.28635218000272,54327.79037712 2025-06-01,01:57:50.000,152,11082586,-795,0,1748743069,13015.11031666,153.8775026400035,54327.916145279996 2025-06-01,01:57:51.000,152,11082624,-795,0,1748743070,13015.312405960001,153.4404565799996,54327.84627408001 2025-06-01,01:57:52.000,152,11082628,-795,0,1748743071,13015.581858359998,152.911771830004,54327.46198248001 2025-06-01,01:57:53.000,152,11082632,-795,0,1748743072,13015.649221459993,152.41833272999793,54327.30826584 2025-06-01,01:57:54.000,152,11082640,-795,0,1748743073,13015.763738729998,151.79096016000403,54327.182497680005 2025-06-01,01:57:55.000,152,11082637,-795,0,1748743074,13015.851310759994,151.14948933000414,54327.05672952001 2025-06-01,01:57:56.000,152,11082606,-795,0,1748743075,13015.757002419989,150.56441153999913,54326.74230912001 2025-06-01,01:57:57.000,152,11082598,-795,0,1748743076,13015.716584559988,149.98638288000075,54326.8750644 2025-06-01,01:57:58.000,152,11082607,-795,0,1748743077,13015.494286330002,149.42950161000044,54326.68641216 2025-06-01,01:57:59.000,152,11082601,-795,0,1748743078,13015.258515479996,148.83737469000334,54326.62352808001 2025-06-01,01:58:00.000,152,11082624,-795,0,1748743079,13015.00927201,148.23114951000025,54326.32308192 2025-06-01,01:58:01.000,152,11082623,-795,0,1748743080,13014.712874369994,147.69541562999802,54325.73616384001 2025-06-01,01:58:02.000,152,11082621,-795,0,1748743081,13014.544466619998,147.11738696999964,54325.52655024001 2025-06-01,01:58:03.000,152,11082618,-795,0,1748743082,13014.571411859994,146.5675548299987,54325.31693664 2025-06-01,01:58:04.000,152,11082618,-795,0,1748743083,13014.665720199999,145.98952617000032,54325.01649048 2025-06-01,01:58:05.000,152,11082647,-795,0,1748743084,13014.894754739995,145.3551044699998,54324.93963216 2025-06-01,01:58:06.000,152,11082618,-795,0,1748743085,13015.386505369992,144.6783879900031,54324.54136632001 2025-06-01,01:58:07.000,152,11082613,-795,0,1748743086,13016.16118101999,144.07216281,54324.5343792 2025-06-01,01:58:08.000,152,11082523,-795,0,1748743087,13016.976274529989,143.38839720000396,54324.10117776 2025-06-01,01:58:09.000,152,11082623,-795,0,1748743088,13018.175337709989,142.6482385499985,54323.88457704 2025-06-01,01:58:10.000,152,11082665,-795,0,1748743089,13019.205993139993,141.91512902999966,54323.63304072001 2025-06-01,01:58:11.000,152,11082652,-795,0,1748743090,13020.236648569997,141.03398777999973,54323.3815044 2025-06-01,01:58:12.000,152,11082624,-795,0,1748743091,13021.327930790001,140.02596219000407,54323.19983928001 2025-06-01,01:58:13.000,152,11082644,-795,0,1748743092,13022.500048729991,138.9756418199977,54323.14394232 2025-06-01,01:58:14.000,152,11082586,-795,0,1748743093,13023.591330949996,137.91122318999987,54323.088045360004 2025-06-01,01:58:15.000,152,11082654,-795,0,1748743094,13024.57483220999,136.91024673000356,54322.85048328 2025-06-01,01:58:16.000,152,11082547,-795,0,1748743095,13025.470761439989,135.88107375000254,54322.30548792 2025-06-01,01:58:17.000,152,11082616,-795,0,1748743096,13026.474471629997,134.7391146900045,54322.18670688 2025-06-01,01:58:18.000,152,11082606,-795,0,1748743097,13027.34345562,133.42092738000065,54321.67664712 2025-06-01,01:58:19.000,152,11082644,-795,0,1748743098,13028.057504479999,131.91241355999955,54321.36921384 2025-06-01,01:58:20.000,152,11082610,-795,0,1748743099,13028.677244999992,130.31931017999887,54320.99190936 2025-06-01,01:58:21.000,152,11082613,-795,0,1748743100,13029.121841459993,128.67686289000267,54320.642553360005 2025-06-01,01:58:22.000,152,11082606,-795,0,1748743101,13029.51928375,127.18949645999965,54320.15345496 2025-06-01,01:58:23.000,152,11082584,-795,0,1748743102,13029.781999840001,125.80786698000156,54319.873970160006 2025-06-01,01:58:24.000,152,11082623,-795,0,1748743103,13029.889780799997,124.45443402000092,54319.17525816001 2025-06-01,01:58:25.000,152,11082628,-795,0,1748743104,13029.909989729997,123.00231324000197,54318.70712112 2025-06-01,01:58:26.000,152,11082626,-795,0,1748743105,13029.795472459991,121.6700276699994,54317.805782639996 2025-06-01,01:58:27.000,152,11082669,-795,0,1748743106,13029.795472459991,120.38003688000026,54317.03021232 2025-06-01,01:58:28.000,152,11082630,-795,0,1748743107,13029.728109359996,119.1111934799992,54316.46425560001 2025-06-01,01:58:29.000,152,11082634,-795,0,1748743108,13029.889780799997,117.90579224999965,54315.947208720005 2025-06-01,01:58:30.000,152,11082622,-795,0,1748743109,13029.943671280002,116.65809624000394,54315.31836792001 2025-06-01,01:58:31.000,152,11082593,-795,0,1748743110,13029.862835560001,115.41744936000032,54314.62664304001 2025-06-01,01:58:32.000,152,11082566,-795,0,1748743111,13029.748318289996,114.20499900000141,54313.94889240001 2025-06-01,01:58:33.000,152,11082597,-795,0,1748743112,13029.66074626,112.97140125000442,54313.45280688001 2025-06-01,01:58:34.000,152,11082634,-795,0,1748743113,13029.566437919995,111.86468784000317,54312.809991840004 2025-06-01,01:58:35.000,152,11082668,-795,0,1748743114,13029.35087599999,110.69453226000041,54312.139228320004 2025-06-01,01:58:36.000,152,11082635,-795,0,1748743115,13029.115105149998,109.55257320000237,54310.99334064 2025-06-01,01:58:37.000,152,11082631,-795,0,1748743116,13028.966906330003,108.35422110000218,54310.56712632 2025-06-01,01:58:38.000,152,11082600,-795,0,1748743117,13028.609881899996,107.12062334999791,54309.88238856001 2025-06-01,01:58:39.000,152,11082620,-795,0,1748743118,13028.306747949995,105.83063255999878,54309.43521288 2025-06-01,01:58:40.000,152,11082598,-795,0,1748743119,13027.936250899998,104.51949438000156,54308.76444936 2025-06-01,01:58:41.000,152,11082584,-795,0,1748743120,13027.383873480001,103.20835620000435,54308.19849264 2025-06-01,01:58:42.000,152,11082564,-795,0,1748743121,13026.95274963999,102.08049539999774,54307.62554880001 2025-06-01,01:58:43.000,152,11082630,-795,0,1748743122,13026.508153180002,101.04427329000464,54307.16439888 2025-06-01,01:58:44.000,152,11082604,-795,0,1748743123,13025.93556682999,100.11378813000192,54306.63337776 2025-06-01,01:58:45.000,152,11082644,-795,0,1748743124,13025.349507860003,99.0846151500009,54305.67614232 2025-06-01,01:58:46.000,152,11082646,-795,0,1748743125,13024.80386675,98.12593347000075,54305.166082560005 2025-06-01,01:58:47.000,152,11082618,-795,0,1748743126,13024.55462327999,97.2659396099989,54304.879610640004 2025-06-01,01:58:48.000,152,11082604,-795,0,1748743127,13024.339061359999,96.37774922999961,54304.51628040001 2025-06-01,01:58:49.000,152,11082636,-795,0,1748743128,13024.015718479997,95.4754605900016,54304.22282136001 2025-06-01,01:58:50.000,152,11082622,-795,0,1748743129,13023.719320839991,94.58727021000232,54303.852504 2025-06-01,01:58:51.000,152,11082616,-795,0,1748743130,13023.48354999,93.69203070000367,54303.43327680001 2025-06-01,01:58:52.000,152,11082601,-795,0,1748743131,13023.220833899999,92.73334902000352,54303.09090792 2025-06-01,01:58:53.000,152,11082615,-795,0,1748743132,13023.052426149989,91.78171647000272,54302.81142312001 2025-06-01,01:58:54.000,152,11082593,-795,0,1748743133,13022.702138029992,90.85828043999936,54302.434118640005 2025-06-01,01:58:55.000,152,11082637,-795,0,1748743134,13022.23733263999,89.97009006000008,54302.14065960001 2025-06-01,01:58:56.000,152,11082619,-795,0,1748743135,13021.725373079993,89.01140837999992,54301.58169 2025-06-01,01:58:57.000,152,11082603,-795,0,1748743136,13021.381821269992,88.13731625999935,54301.49085744001 2025-06-01,01:58:58.000,152,11082541,-795,0,1748743137,13021.02479684,87.37601022000308,54301.5118188 2025-06-01,01:58:59.000,152,11082628,-795,0,1748743138,13020.721662889999,86.6851954800004,54301.32316656001 2025-06-01,01:59:00.000,152,11082654,-795,0,1748743139,13020.371374770002,85.95913509000093,54301.1275272 2025-06-01,01:59:01.000,152,11082631,-795,0,1748743140,13019.88636045,85.30356600000232,54300.8131068 2025-06-01,01:59:02.000,152,11082613,-795,0,1748743141,13019.522599709999,84.61275125999964,54300.43580232 2025-06-01,01:59:03.000,152,11082614,-795,0,1748743142,13018.950013360001,83.95013304000167,54300.19824024001 2025-06-01,01:59:04.000,152,11082592,-795,0,1748743143,13018.44479011,83.28046569000435,54300.10740768001 2025-06-01,01:59:05.000,152,11082602,-795,0,1748743144,13017.872203760002,82.70243702999869,54299.91176832001 2025-06-01,01:59:06.000,152,11082685,-795,0,1748743145,13017.13794596999,82.1737522800031,54299.47856688001 2025-06-01,01:59:07.000,152,11082620,-795,0,1748743146,13016.666404269992,81.7155588300011,54299.485554000006 2025-06-01,01:59:08.000,152,11082620,-795,0,1748743147,13015.97930064999,81.39834798000084,54299.296901760004 2025-06-01,01:59:09.000,152,11082580,-795,0,1748743148,13015.238306549996,81.0106458299997,54299.02440408001 2025-06-01,01:59:10.000,152,11082645,-795,0,1748743149,13014.618566029989,80.61589454999921,54299.080301040005 2025-06-01,01:59:11.000,152,11082632,-795,0,1748743150,13013.82368144999,80.1717993600032,54298.56325416 2025-06-01,01:59:12.000,152,11082536,-795,0,1748743151,13013.015324250002,79.67836026000441,54298.37460192 2025-06-01,01:59:13.000,152,11082585,-795,0,1748743152,13012.132867639993,79.19901942000433,54297.99031032 2025-06-01,01:59:14.000,152,11082582,-795,0,1748743153,13011.30430150999,78.76902248999977,54297.78069672001 2025-06-01,01:59:15.000,152,11082554,-795,0,1748743154,13010.374690730001,78.2896816499997,54297.522173280006 2025-06-01,01:59:16.000,152,11082643,-795,0,1748743155,13009.788631759999,77.86673385000176,54297.50819904 2025-06-01,01:59:17.000,152,11082622,-795,0,1748743156,13009.236254340001,77.49312995999935,54297.41736648 2025-06-01,01:59:18.000,152,11082614,-795,0,1748743157,13008.69061323,76.9573960800044,54297.25666272001 2025-06-01,01:59:19.000,152,11082617,-795,0,1748743158,13008.144972119997,76.30887611999788,54296.91429384 2025-06-01,01:59:20.000,152,11082561,-795,0,1748743159,13007.63301256,75.62511051000183,54296.662757520004 2025-06-01,01:59:21.000,152,11082617,-795,0,1748743160,13007.121053000003,74.80036230000405,54296.32038864001 2025-06-01,01:59:22.000,152,11082559,-795,0,1748743161,13006.683192849996,73.94741757000156,54296.15968488 2025-06-01,01:59:23.000,152,11082618,-795,0,1748743162,13006.36658627999,73.03103067000484,54296.075839439996 2025-06-01,01:59:24.000,152,11082621,-795,0,1748743163,13006.070188639998,72.06529985999805,54296.131736400006 2025-06-01,01:59:25.000,152,11082589,-795,0,1748743164,13005.787263619997,71.18415860999812,54295.9221228 2025-06-01,01:59:26.000,152,11082638,-795,0,1748743165,13005.4369755,70.26072258000204,54295.57975392001 2025-06-01,01:59:27.000,152,11082625,-795,0,1748743166,13005.45718443,69.73203782999917,54295.59372816 2025-06-01,01:59:28.000,152,11082655,-795,0,1748743167,13005.079951069994,68.42794878000132,54295.16751384001 2025-06-01,01:59:29.000,152,11082594,-795,0,1748743168,13004.844180219989,67.51861101000395,54295.11860400001 2025-06-01,01:59:30.000,152,11082562,-795,0,1748743169,13004.466946859997,66.60222410999995,54295.02078432 2025-06-01,01:59:31.000,152,11082605,-795,0,1748743170,13004.002141469995,65.72813198999938,54294.79719648 2025-06-01,01:59:32.000,152,11082640,-795,0,1748743171,13003.476709289993,64.82584335000138,54294.88104192001 2025-06-01,01:59:33.000,152,11082670,-795,0,1748743172,13003.173575339992,63.8883090599993,54294.936938880004 2025-06-01,01:59:34.000,152,11082629,-795,0,1748743173,13002.843496149995,63.000118680000014,54294.8740548 2025-06-01,01:59:35.000,152,11082634,-795,0,1748743174,13002.533625889999,62.09783004000201,54294.769248000004 2025-06-01,01:59:36.000,152,11082589,-795,0,1748743175,13002.082293120002,61.125050100003136,54294.266175360004 2025-06-01,01:59:37.000,152,11082630,-795,0,1748743176,13001.907149059996,60.053582339998684,54294.34303368 2025-06-01,01:59:38.000,152,11082546,-795,0,1748743177,13001.55686094,58.92572153999936,54294.42687912001 2025-06-01,01:59:39.000,152,11082628,-795,0,1748743178,13001.294144849999,57.833106390004104,54294.454827600006 2025-06-01,01:59:40.000,152,11082617,-795,0,1748743179,13001.031428759998,56.77573688999837,54294.58059576 2025-06-01,01:59:41.000,152,11082620,-795,0,1748743180,13000.788921599997,55.817055209998216,54294.81117072001 2025-06-01,01:59:42.000,152,11082604,-795,0,1748743181,13000.667668019996,54.94296308999765,54294.92296464 2025-06-01,01:59:43.000,152,11082626,-795,0,1748743182,13000.526205509996,54.202804439999454,54295.104629760004 2025-06-01,01:59:44.000,152,11082559,-795,0,1748743183,13000.29717097,53.51903883000341,54295.342191840005 2025-06-01,01:59:45.000,152,11082623,-795,0,1748743184,13000.074872739999,52.90576452000096,54295.09764264001 2025-06-01,01:59:46.000,152,11082566,-795,0,1748743185,12999.818892959993,52.299539339997864,54295.20244944 2025-06-01,01:59:47.000,152,11082620,-795,0,1748743186,12999.663957830002,51.79905110999971,54295.65661224 2025-06-01,01:59:48.000,152,11082608,-795,0,1748743187,12999.461868530001,51.28446462000284,54296.075839439996 2025-06-01,01:59:49.000,152,11082588,-795,0,1748743188,12999.33387863999,50.81217291000212,54296.76756432 2025-06-01,01:59:50.000,152,11082626,-795,0,1748743189,12999.07116254999,50.36102858999948,54297.29858544001 2025-06-01,01:59:51.000,152,11082623,-795,0,1748743190,12998.788237529989,49.98742470000434,54297.79467096 2025-06-01,01:59:52.000,152,11082540,-795,0,1748743191,12998.357113689992,49.627919070000644,54298.144026960006 2025-06-01,01:59:53.000,152,11082531,-795,0,1748743192,12997.89904461,49.35300300000381,54298.528318560006 2025-06-01,01:59:54.000,152,11082642,-795,0,1748743193,12997.333194569997,49.13447997000185,54299.12222376001 2025-06-01,01:59:55.000,152,11082601,-795,0,1748743194,12996.686508809995,49.190873010004,54299.653244880006 2025-06-01,02:00:06.000,152,11082606,-795,0,1748743205,12989.43823924999,52.36298150999937,54306.912862560006 2025-06-01,02:00:07.000,152,11082616,-795,0,1748743206,12988.973433859988,52.58150454000133,54307.78625256 2025-06-01,02:00:08.000,152,11082635,-795,0,1748743207,12988.522101089991,52.70838888000435,54308.44304184001 2025-06-01,02:00:09.000,152,11082641,-795,0,1748743208,12988.17854927999,52.89166626000224,54309.1277796 2025-06-01,02:00:10.000,152,11082637,-795,0,1748743209,12987.794579609988,53.13838581000164,54309.407264400004 2025-06-01,02:00:11.000,152,11082582,-795,0,1748743210,12987.673326030002,53.34985971000424,54310.0361052 2025-06-01,02:00:12.000,152,11082643,-795,0,1748743211,12987.484709349992,53.58953013000428,54310.85359824 2025-06-01,02:00:13.000,152,11082620,-795,0,1748743212,12987.221993259991,53.85739707000175,54311.5732716 2025-06-01,02:00:14.000,152,11082672,-795,0,1748743213,12986.85823251999,54.09001836000243,54312.26499648 2025-06-01,02:00:15.000,152,11082623,-795,0,1748743214,12986.467526539993,54.39313095000398,54313.05454104 2025-06-01,02:00:16.000,152,11082551,-795,0,1748743215,12986.016193769996,54.7526365800004,54313.73927880001 2025-06-01,02:00:17.000,152,11082668,-795,0,1748743216,12985.67937826999,55.20378090000304,54314.47991352001 2025-06-01,02:00:18.000,152,11082622,-795,0,1748743217,12985.180891329997,55.63377783000033,54315.19958688001 2025-06-01,02:00:19.000,152,11082641,-795,0,1748743218,12984.72282224999,56.056725629998255,54315.85637616 2025-06-01,02:00:20.000,152,11082658,-795,0,1748743219,12984.177181139989,56.324592570003006,54316.50617832 2025-06-01,02:00:21.000,152,11082638,-795,0,1748743220,12983.564176929991,56.62770516000455,54317.05117368 2025-06-01,02:00:22.000,152,11082627,-795,0,1748743221,12983.173470949994,56.86737558000459,54317.93853792 2025-06-01,02:00:23.000,152,11082592,-795,0,1748743222,12982.600884599997,57.10704600000463,54318.37872648 2025-06-01,02:00:24.000,152,11082565,-795,0,1748743223,12982.14955183,57.26212685999781,54319.370897520006 2025-06-01,02:00:25.000,152,11082625,-795,0,1748743224,12981.691482749993,57.600485100003425,54320.11153224001 2025-06-01,02:00:26.000,152,11082624,-795,0,1748743225,12981.19299581,58.002285510003276,54320.593643520006 2025-06-01,02:00:27.000,152,11082622,-795,0,1748743226,12980.835971379995,58.70014937999804,54321.35523960001 2025-06-01,02:00:28.000,152,11082609,-795,0,1748743227,12980.505892189998,59.4755536800003,54321.90722208001 2025-06-01,02:00:29.000,152,11082644,-795,0,1748743228,12980.216230860002,60.41308797000238,54322.50811440001 2025-06-01,02:00:30.000,152,11082627,-795,0,1748743229,12980.047823109991,61.28718009000295,54323.36753016001 2025-06-01,02:00:31.000,152,11082606,-795,0,1748743230,12979.677326059995,62.25996003000182,54323.98938384001 2025-06-01,02:00:32.000,152,11082589,-795,0,1748743231,12979.266411149998,63.09880649999832,54324.58328904 2025-06-01,02:00:33.000,152,11082622,-795,0,1748743232,12978.788133139991,63.93060384000273,54325.18418136 2025-06-01,02:00:34.000,152,11082593,-795,0,1748743233,12978.336800369994,64.76240117999987,54325.86891912 2025-06-01,02:00:35.000,152,11082581,-795,0,1748743234,12977.905676529997,65.62944417000108,54326.462824320006 2025-06-01,02:00:36.000,152,11082588,-795,0,1748743235,12977.400453279995,66.39075021000463,54326.90301288 2025-06-01,02:00:37.000,152,11082634,-795,0,1748743236,12976.915438959993,67.27189146000455,54327.1894848 2025-06-01,02:00:38.000,152,11082583,-795,0,1748743237,12976.457369880001,68.04729575999954,54327.783390000004 2025-06-01,02:00:39.000,152,11082619,-795,0,1748743238,12975.810684119999,68.80860180000309,54328.139733120006 2025-06-01,02:00:40.000,152,11082610,-795,0,1748743239,12975.137053120001,69.44302350000362,54328.475114880006 2025-06-01,02:00:41.000,152,11082618,-795,0,1748743240,12974.315223299993,70.021052160002,54328.754599679996 2025-06-01,02:00:42.000,152,11082591,-795,0,1748743241,12973.51360241,70.53563864999887,54329.10395568 2025-06-01,02:00:43.000,152,11082604,-795,0,1748743242,12972.671563659991,71.2194042600022,54329.43235032001 2025-06-01,02:00:44.000,152,11082600,-795,0,1748743243,12971.789107049997,71.79743292000057,54329.66991240001 2025-06-01,02:00:45.000,152,11082639,-795,0,1748743244,12970.866232579989,72.52349331000005,54329.676899520004 2025-06-01,02:00:46.000,152,11082610,-795,0,1748743245,12969.9366218,73.15791501000058,54329.62100256001 2025-06-01,02:00:47.000,152,11082626,-795,0,1748743246,12969.128264599996,73.90512278999813,54329.93542296001 2025-06-01,02:00:48.000,152,11082538,-795,0,1748743247,12968.151499649997,74.56069188000401,54329.94241008 2025-06-01,02:00:49.000,152,11082648,-795,0,1748743248,12967.134316839998,75.2374083600007,54330.2638176 2025-06-01,02:00:50.000,152,11082670,-795,0,1748743249,12966.036298309999,75.91412484000466,54330.59919936 2025-06-01,02:00:51.000,152,11082636,-795,0,1748743250,12964.89112560999,76.68248001000029,54330.67605768001 2025-06-01,02:00:52.000,152,11082631,-795,0,1748743251,12963.83352493999,77.47903170000063,54330.801825840004 2025-06-01,02:00:53.000,152,11082625,-795,0,1748743252,12962.78266058,78.33197643000312,54330.920606880005 2025-06-01,02:00:54.000,152,11082643,-795,0,1748743253,12961.738532529991,79.19901942000433,54330.83676144 2025-06-01,02:00:55.000,152,11082597,-795,0,1748743254,12960.627041380001,80.0731115400049,54330.80881296 2025-06-01,02:00:56.000,152,11082608,-795,0,1748743255,12959.529022850002,80.82736845000181,54330.50836680001 2025-06-01,02:00:57.000,152,11082634,-795,0,1748743256,12958.747610889994,81.89178707999963,54330.73195464 2025-06-01,02:00:58.000,152,11082600,-795,0,1748743257,12957.851681659995,83.05489353000303,54330.822787200006 2025-06-01,02:00:59.000,152,11082638,-795,0,1748743258,12956.955752429996,84.31668780000473,54331.20009168001 2025-06-01,02:01:00.000,152,11082625,-795,0,1748743259,12955.985723789992,85.59258032999787,54331.158168960006 2025-06-01,02:01:01.000,152,11082653,-795,0,1748743260,12955.143685039999,86.7979815600047,54331.255988640005 2025-06-01,02:01:02.000,152,11082601,-795,0,1748743261,12954.496999279996,88.06682495999848,54331.34682120001 2025-06-01,02:01:03.000,152,11082609,-795,0,1748743262,12954.005248649999,89.30042271000275,54331.186117440004 2025-06-01,02:01:04.000,152,11082645,-795,0,1748743263,12953.587597429992,90.42123438000272,54331.34682120001 2025-06-01,02:01:05.000,152,11082630,-795,0,1748743264,12953.12952835,91.43630909999774,54331.36778256001 2025-06-01,02:01:06.000,152,11082642,-795,0,1748743265,12952.556941999988,92.31745034999767,54331.10925912001 2025-06-01,02:01:07.000,152,11082651,-795,0,1748743266,12952.213390190002,93.12810030000401,54331.3118856 2025-06-01,02:01:08.000,152,11082624,-795,0,1748743267,12951.78900266,93.84006243000476,54331.591370400005 2025-06-01,02:01:09.000,152,11082627,-795,0,1748743268,12951.573440739994,94.51677891000145,54331.65425448001 2025-06-01,02:01:10.000,152,11082602,-795,0,1748743269,12951.330933579993,95.13710235000326,54331.56342192001 2025-06-01,02:01:11.000,152,11082609,-795,0,1748743270,12951.162525829997,95.79267144000187,54331.5564348 2025-06-01,02:01:12.000,152,11082552,-795,0,1748743271,12951.054744870002,96.3284053200041,54331.207078800006 2025-06-01,02:01:13.000,152,11082618,-795,0,1748743272,12950.926754979992,96.71610746999795,54330.97650384 2025-06-01,02:01:14.000,152,11082596,-795,0,1748743273,12950.893073430001,97.03331831999822,54331.186117440004 2025-06-01,02:01:15.000,152,11082607,-795,0,1748743274,12950.805501399991,97.38577482000255,54331.28393712 2025-06-01,02:01:16.000,152,11082625,-795,0,1748743275,12950.4686859,97.6747891499981,54331.06034928001 2025-06-01,02:01:17.000,152,11082665,-795,0,1748743276,12950.266596599999,98.11183521000203,54331.34682120001 2025-06-01,02:01:18.000,152,11082605,-795,0,1748743277,12950.051034679993,98.63347082999826,54331.45861512 2025-06-01,02:01:19.000,152,11082649,-795,0,1748743278,12949.781582279997,99.26084339999943,54331.39573104001 2025-06-01,02:01:20.000,152,11082614,-795,0,1748743279,12949.586229289991,99.7895281500023,54331.33983408 2025-06-01,02:01:21.000,152,11082619,-795,0,1748743280,12949.24267747999,100.29001638000045,54331.0673364 2025-06-01,02:01:22.000,152,11082609,-795,0,1748743281,12948.912598289993,100.76935722000053,54330.95554248 2025-06-01,02:01:23.000,152,11082625,-795,0,1748743282,12948.589255409992,101.19230501999846,54331.06034928001 2025-06-01,02:01:24.000,152,11082626,-795,0,1748743283,12948.28612145999,101.58000716999959,54331.039387920006 2025-06-01,02:01:25.000,152,11082622,-795,0,1748743284,12948.00319643999,101.93951280000329,54330.98349096001 2025-06-01,02:01:26.000,152,11082605,-795,0,1748743285,12947.915624409994,102.48934494000423,54331.14419472 2025-06-01,02:01:27.000,152,11082592,-795,0,1748743286,12947.450819019992,102.63032753999869,54330.71099328 2025-06-01,02:01:28.000,152,11082539,-795,0,1748743287,12947.221784479996,102.97573491000367,54330.79483872001 2025-06-01,02:01:29.000,152,11082585,-795,0,1748743288,12946.94559576999,103.2154053300037,54330.822787200006 2025-06-01,02:01:30.000,152,11082635,-795,0,1748743289,12946.595307649994,103.44097748999775,54330.45945696001 2025-06-01,02:01:31.000,152,11082631,-795,0,1748743290,12946.090084399992,103.64540226000099,54330.22189488001 2025-06-01,02:01:32.000,152,11082604,-795,0,1748743291,12945.57138853,103.87097442000231,54330.06119112 2025-06-01,02:01:33.000,152,11082623,-795,0,1748743292,12945.126792069997,104.04015354000148,54330.02625552001 2025-06-01,02:01:34.000,152,11082607,-795,0,1748743293,12944.58788726999,104.22343091999937,54330.04721688 2025-06-01,02:01:35.000,152,11082625,-795,0,1748743294,12944.035509849993,104.49834699000348,54329.89350024 2025-06-01,02:01:36.000,152,11082615,-795,0,1748743295,12943.33493361,104.80145957999775,54329.39741472 2025-06-01,02:01:37.000,152,11082687,-795,0,1748743296,12942.708456779998,105.13981782000337,54329.313569280006 2025-06-01,02:01:38.000,152,11082581,-795,0,1748743297,12942.04829839999,105.55571649000194,54328.89434208 2025-06-01,02:01:39.000,152,11082635,-795,0,1748743298,12941.401612640002,106.07030297999881,54328.810496640006 2025-06-01,02:01:40.000,152,11082612,-795,0,1748743299,12940.72798163999,106.6130859900004,54328.53799896 2025-06-01,02:01:41.000,152,11082619,-795,0,1748743300,12939.973514919991,107.21226204000413,54328.25851416001 2025-06-01,02:01:42.000,152,11082620,-795,0,1748743301,12939.272938679998,107.9101259099989,54327.96505512001 2025-06-01,02:01:43.000,152,11082616,-795,0,1748743302,12938.43763624,108.56569500000478,54327.7135188 2025-06-01,02:01:44.000,152,11082655,-795,0,1748743303,12937.784214170002,109.39749234000192,54327.72749304001 2025-06-01,02:01:45.000,152,11082612,-795,0,1748743304,12936.996065899999,110.25043707000441,54327.42005976001 2025-06-01,02:01:46.000,152,11082622,-795,0,1748743305,12936.01256463999,110.9905957200026,54326.88205152 2025-06-01,02:01:47.000,152,11082618,-795,0,1748743306,12935.082953860001,111.62501742000313,54326.37897888 2025-06-01,02:01:48.000,152,11082581,-795,0,1748743307,12934.011880569997,112.11140739000257,54326.02962288001 2025-06-01,02:01:49.000,152,11082599,-795,0,1748743308,12933.008170380002,112.54845344999922,54325.78507368001 2025-06-01,02:01:50.000,152,11082630,-795,0,1748743309,12931.869733989988,112.92910647000099,54325.41475632 2025-06-01,02:01:51.000,152,11082655,-795,0,1748743310,12930.684143429993,113.22516993000318,54324.953606400006 2025-06-01,02:01:52.000,152,11082619,-795,0,1748743311,12929.410980840003,113.47893861000193,54324.52739208 2025-06-01,02:01:53.000,152,11082544,-795,0,1748743312,12928.272544449988,113.72565816000133,54324.19899744 2025-06-01,02:01:54.000,152,11082605,-795,0,1748743313,12927.093690199988,113.97237771000073,54323.730860400006 2025-06-01,02:01:55.000,152,11082602,-795,0,1748743314,12925.820527609998,114.21204813000077,54323.19983928001 2025-06-01,02:01:56.000,152,11082620,-795,0,1748743315,12924.513683470002,114.50811159000295,54322.26356520001 2025-06-01,02:01:57.000,152,11082620,-795,0,1748743316,12923.220311949997,114.77597853000043,54321.96311904 2025-06-01,02:01:58.000,152,11082603,-795,0,1748743317,12921.980830909997,115.08614025000134,54321.4600464 2025-06-01,02:01:59.000,152,11082621,-795,0,1748743318,12920.700932009997,115.3046632800033,54321.1106904 2025-06-01,02:02:00.000,152,11082616,-795,0,1748743319,12919.454714660002,115.53728457000398,54320.63556624001 2025-06-01,02:02:01.000,152,11082615,-795,0,1748743320,12918.181552069997,115.86859368000296,54320.17441632 2025-06-01,02:02:02.000,152,11082616,-795,0,1748743321,12917.022906749997,116.27744322000217,54319.685317920004 2025-06-01,02:02:03.000,152,11082588,-795,0,1748743322,12916.093295969993,116.72858754000481,54319.28006496 2025-06-01,02:02:04.000,152,11082659,-795,0,1748743323,12915.049167919999,117.27137054999912,54318.71410824 2025-06-01,02:02:05.000,152,11082610,-795,0,1748743324,12914.220601789995,117.91989050999837,54318.14815152001 2025-06-01,02:02:06.000,152,11082618,-795,0,1748743325,12913.351617799992,118.54726307999954,54317.673027360004 2025-06-01,02:02:07.000,152,11082637,-795,0,1748743326,12912.401798090003,119.20988130000478,54316.93239264 2025-06-01,02:02:08.000,152,11082583,-795,0,1748743327,12911.67427661,119.80200822000188,54316.785663120005 2025-06-01,02:02:09.000,152,11082629,-795,0,1748743328,12910.973700369992,120.3377421000041,54316.63893360001 2025-06-01,02:02:10.000,152,11082615,-795,0,1748743329,12910.131661619998,120.8311812000029,54316.3594488 2025-06-01,02:02:11.000,152,11082603,-795,0,1748743330,12909.282886559995,121.26117813000019,54315.94022160001 2025-06-01,02:02:12.000,152,11082620,-795,0,1748743331,12908.31959423,121.59953636999853,54315.33932928001 2025-06-01,02:02:13.000,152,11082621,-795,0,1748743332,12907.659435849993,122.03658243000245,54315.29041944001 2025-06-01,02:02:14.000,152,11082618,-795,0,1748743333,12906.89149650999,122.4736284899991,54314.892153600005 2025-06-01,02:02:15.000,152,11082646,-795,0,1748743334,12906.110084549997,122.98116585000389,54314.52183624 2025-06-01,02:02:16.000,152,11082609,-795,0,1748743335,12905.328672589989,123.41821191000054,54313.96286664 2025-06-01,02:02:17.000,152,11082613,-795,0,1748743336,12904.729140999996,124.04558448000171,54313.85107272 2025-06-01,02:02:18.000,152,11082580,-795,0,1748743337,12904.27107191999,124.60246575000201,54313.7742144 2025-06-01,02:02:19.000,152,11082628,-795,0,1748743338,12903.839948079993,125.27213309999934,54313.62748488 2025-06-01,02:02:20.000,152,11082602,-795,0,1748743339,12903.44250579,125.97704610000073,54313.40389704001 2025-06-01,02:02:21.000,152,11082615,-795,0,1748743340,12903.05179980999,126.6537625800047,54313.0755024 2025-06-01,02:02:22.000,152,11082591,-795,0,1748743341,12902.721720619993,127.36572470999818,54312.57941688 2025-06-01,02:02:23.000,152,11082618,-795,0,1748743342,12902.566785490002,128.04244119000214,54312.425700240005 2025-06-01,02:02:24.000,152,11082643,-795,0,1748743343,12902.324278330001,128.73325593000482,54312.14621544 2025-06-01,02:02:25.000,152,11082632,-795,0,1748743344,12902.06156224,129.3606284999987,54311.83878216 2025-06-01,02:02:26.000,152,11082601,-795,0,1748743345,12901.765164599994,129.9527554200031,54311.38461936 2025-06-01,02:02:27.000,152,11082612,-795,0,1748743346,12901.590020539988,130.47439103999932,54311.34269664001 2025-06-01,02:02:28.000,152,11082600,-795,0,1748743347,12901.300359209992,130.99602666000283,54311.014302 2025-06-01,02:02:29.000,152,11082641,-795,0,1748743348,12901.192578249997,131.44012184999883,54310.916482320004 2025-06-01,02:02:30.000,152,11082662,-795,0,1748743349,12900.970280019996,131.95470834000298,54310.581100560004 2025-06-01,02:02:31.000,152,11082606,-795,0,1748743350,12900.626728209994,132.398803529999,54309.88937568 2025-06-01,02:02:32.000,152,11082568,-795,0,1748743351,12900.343803189993,132.74421090000396,54309.623865120004 2025-06-01,02:02:33.000,152,11082600,-795,0,1748743352,12899.919415659992,133.12486391999846,54309.23258640001 2025-06-01,02:02:34.000,152,11082555,-795,0,1748743353,12899.548918609995,133.55486085000302,54308.89720464001 2025-06-01,02:02:35.000,152,11082595,-795,0,1748743354,12899.292938829989,133.99190690999967,54308.77842360001 2025-06-01,02:02:37.000,152,11082613,-795,0,1748743356,12898.531735799996,134.99288337000326,54308.16355704 2025-06-01,02:02:38.000,152,11082565,-795,0,1748743357,12898.161238749999,135.53566638000484,54307.87009800001 2025-06-01,02:02:39.000,152,11082612,-795,0,1748743358,12897.810950630002,136.02910548000364,54307.68843288 2025-06-01,02:02:40.000,152,11082573,-795,0,1748743359,12897.373090479996,136.49434805999772,54307.15042464001 2025-06-01,02:02:41.000,152,11082583,-795,0,1748743360,12896.908285089994,136.92434499000228,54306.77312016 2025-06-01,02:02:42.000,152,11082631,-795,0,1748743361,12896.477161249997,137.2838506199987,54306.409789920006 2025-06-01,02:02:43.000,152,11082634,-795,0,1748743362,12896.12687313,137.62925799000368,54306.13030512 2025-06-01,02:02:44.000,152,11082633,-795,0,1748743363,12895.92478383,137.96761623000202,54306.27703464 2025-06-01,02:02:45.000,152,11082591,-795,0,1748743364,12895.709221909994,138.30597447000036,54306.02549832001 2025-06-01,02:02:46.000,152,11082634,-795,0,1748743365,12895.419560579998,138.65138183999807,54305.69710368 2025-06-01,02:02:47.000,152,11082618,-795,0,1748743366,12895.062536149992,139.09547703000135,54305.27787648001 2025-06-01,02:02:48.000,152,11082495,-795,0,1748743367,12894.78634744,139.5959652599995,54304.7608296 2025-06-01,02:02:49.000,152,11082553,-795,0,1748743368,12894.436059319989,140.04710958000214,54304.57217736 2025-06-01,02:02:50.000,152,11082603,-795,0,1748743369,12894.146397989993,140.55464693999966,54304.45339632 2025-06-01,02:02:51.000,152,11082611,-795,0,1748743370,12893.796109869996,141.11857733999932,54304.11801456 2025-06-01,02:02:52.000,152,11082640,-795,0,1748743371,12893.284150309999,141.64021296000283,54303.73372296 2025-06-01,02:02:53.000,152,11082613,-795,0,1748743372,12893.028170529993,142.1829959700044,54303.68481312 2025-06-01,02:02:54.000,152,11082626,-795,0,1748743373,12892.677882409997,142.62004203000106,54303.4682124 2025-06-01,02:02:55.000,152,11082626,-795,0,1748743374,12892.40169369999,143.07823548000306,54303.370392720004 2025-06-01,02:02:56.000,152,11082596,-795,0,1748743375,12892.044669269999,143.47298676000355,54302.96513976 2025-06-01,02:02:57.000,152,11082571,-795,0,1748743376,12891.600072809997,143.8113450000019,54302.23847928001 2025-06-01,02:02:58.000,152,11082633,-795,0,1748743377,12891.20263051999,144.1567523699996,54301.94502024 2025-06-01,02:02:59.000,152,11082609,-795,0,1748743378,12890.670462029993,144.43871757000306,54301.58867712001 2025-06-01,02:03:00.000,152,11082638,-795,0,1748743379,12890.03051258,144.75592842000333,54300.96682344001 2025-06-01,02:03:01.000,152,11082600,-795,0,1748743380,12889.558970879989,145.10133579000103,54301.11355296001 2025-06-01,02:03:02.000,152,11082629,-795,0,1748743381,12888.966175599991,145.48903794000216,54300.882978 2025-06-01,02:03:03.000,152,11082626,-795,0,1748743382,12888.265599359998,145.85559269999794,54300.46375080001 2025-06-01,02:03:04.000,152,11082557,-795,0,1748743383,12887.437033229995,146.22919659000036,54299.93272968 2025-06-01,02:03:05.000,152,11082572,-795,0,1748743384,12886.621939719997,146.6309970000002,54299.5903608 2025-06-01,02:03:06.000,152,11082569,-795,0,1748743385,12885.752955729993,147.0257482800007,54299.05933968 2025-06-01,02:03:07.000,152,11082630,-795,0,1748743386,12884.87049912,147.3218117400029,54298.61915112001 2025-06-01,02:03:08.000,152,11082606,-795,0,1748743387,12884.062141919996,147.62492433000443,54298.192936800006 2025-06-01,02:03:09.000,152,11082633,-795,0,1748743388,12883.307675199998,147.85049648999848,54297.92742624001 2025-06-01,02:03:10.000,152,11082623,-795,0,1748743389,12882.71487992,148.1395108200013,54297.89947776001 2025-06-01,02:03:11.000,152,11082592,-795,0,1748743390,12882.007567369998,148.41442688999814,54297.59204448001 2025-06-01,02:03:12.000,152,11082559,-795,0,1748743391,12881.49560781,148.76688339000248,54297.17980440001 2025-06-01,02:03:13.000,152,11082659,-795,0,1748743392,12880.902812529988,149.05589771999803,54296.33436288 2025-06-01,02:03:14.000,152,11082552,-795,0,1748743393,12880.592942269992,149.45064899999852,54296.15968488 2025-06-01,02:03:15.000,152,11082593,-795,0,1748743394,12880.370644039991,149.82425289000093,54295.86622584001 2025-06-01,02:03:16.000,152,11082628,-795,0,1748743395,12880.20897259999,150.19785678000335,54295.572766799996 2025-06-01,02:03:17.000,152,11082611,-795,0,1748743396,12880.05403747,150.56441153999913,54295.16052672 2025-06-01,02:03:18.000,152,11082597,-795,0,1748743397,12879.99341068,150.88867151999875,54294.82514496 2025-06-01,02:03:19.000,152,11082607,-795,0,1748743398,12880.020355919994,151.14948933000414,54294.8740548 2025-06-01,02:03:20.000,152,11082560,-795,0,1748743399,12880.05403747,151.38915975000418,54294.47578896001 2025-06-01,02:03:21.000,152,11082586,-795,0,1748743400,12880.121400569995,151.62178104000486,54294.07752312 2025-06-01,02:03:22.000,152,11082613,-795,0,1748743401,12880.121400569995,151.7980092900034,54293.6513088 2025-06-01,02:03:23.000,152,11082617,-795,0,1748743402,12880.16855473999,152.00948318999872,54292.93163544 2025-06-01,02:03:24.000,152,11082615,-795,0,1748743403,12880.19549998,152.15046579000045,54292.60324080001 2025-06-01,02:03:25.000,152,11082633,-795,0,1748743404,12880.33022617999,152.34784143000434,54292.36567872001 2025-06-01,02:03:26.000,152,11082638,-795,0,1748743405,12880.363907729996,152.5029222900048,54291.98138712001 2025-06-01,02:03:27.000,152,11082597,-795,0,1748743406,12880.2763357,152.6157083700018,54291.436391760006 2025-06-01,02:03:28.000,152,11082601,-795,0,1748743407,12880.35717142,152.75669097000355,54291.275688 2025-06-01,02:03:29.000,152,11082556,-795,0,1748743408,12880.384116659996,152.86947705000057,54290.88440928001 2025-06-01,02:03:30.000,152,11082620,-795,0,1748743409,12880.363907729996,152.96816486999887,54290.50011768001 2025-06-01,02:03:31.000,152,11082652,-795,0,1748743410,12880.417798210001,153.03865616999974,54289.92018672001 2025-06-01,02:03:32.000,152,11082648,-795,0,1748743411,12880.39758928,153.05275442999846,54289.26339744 2025-06-01,02:03:33.000,152,11082664,-795,0,1748743412,12880.518842860001,152.99636139000359,54288.87910584 2025-06-01,02:03:34.000,152,11082612,-795,0,1748743413,12880.680514300002,152.83423140000377,54288.466865760005 2025-06-01,02:03:35.000,152,11082629,-795,0,1748743414,12880.808504189998,152.6650522800046,54288.29218776001 2025-06-01,02:03:36.000,152,11082559,-795,0,1748743415,12880.909548839998,152.47472577000008,54288.10353552001 2025-06-01,02:03:37.000,152,11082649,-795,0,1748743416,12880.923021459988,152.28439926000283,54287.460720480005 2025-06-01,02:03:38.000,152,11082601,-795,0,1748743417,12881.064483969989,152.10112187999766,54287.244119760006 2025-06-01,02:03:39.000,152,11082628,-795,0,1748743418,12881.12511075999,151.9460410200045,54286.8738024 2025-06-01,02:03:40.000,152,11082666,-795,0,1748743419,12881.239628029994,151.8121075500021,54286.384704000004 2025-06-01,02:03:41.000,152,11082632,-795,0,1748743420,12881.59665246,151.72046886000317,54286.2449616 2025-06-01,02:03:42.000,152,11082585,-795,0,1748743421,12881.839159620002,151.551289740004,54285.9305412 2025-06-01,02:03:43.000,152,11082565,-795,0,1748743422,12882.095139399993,151.47374931000377,54285.4763784 2025-06-01,02:03:44.000,152,11082566,-795,0,1748743423,12882.46563644999,151.32571758000267,54285.35759736 2025-06-01,02:03:45.000,152,11082599,-795,0,1748743424,12882.916969220001,151.1565384600035,54285.36458448 2025-06-01,02:03:46.000,152,11082619,-795,0,1748743425,12883.294202579993,150.9803102099977,54285.17593224001 2025-06-01,02:03:47.000,152,11082603,-795,0,1748743426,12883.570391289999,150.77588544000173,54284.826576240004 2025-06-01,02:03:48.000,152,11082621,-795,0,1748743427,12883.79268952,150.41637980999803,54284.53311720001 2025-06-01,02:03:49.000,152,11082628,-795,0,1748743428,12884.075614540001,150.12031635000312,54284.26760664001 2025-06-01,02:03:50.000,152,11082599,-795,0,1748743429,12884.378748490002,149.69031941999856,54284.1837612 2025-06-01,02:03:51.000,152,11082623,-795,0,1748743430,12884.500002069988,149.20392944999912,54283.96716048 2025-06-01,02:03:52.000,152,11082570,-795,0,1748743431,12884.601046719989,148.76688339000248,54283.76453400001 2025-06-01,02:03:53.000,152,11082526,-795,0,1748743432,12884.621255649989,148.2875425500024,54283.317358320004 2025-06-01,02:03:54.000,152,11082619,-795,0,1748743433,12884.614519339993,147.81525084000168,54283.45011360001 2025-06-01,02:03:55.000,152,11082599,-795,0,1748743434,12884.580837789988,147.35705738999968,54283.32434544 2025-06-01,02:03:56.000,152,11082633,-795,0,1748743435,12884.459584210003,146.88476567999896,54283.219538640005 2025-06-01,02:03:57.000,152,11082622,-795,0,1748743436,12884.338330630002,146.41247396999825,54282.884156880005 2025-06-01,02:03:58.000,152,11082621,-795,0,1748743437,12884.331594319992,145.95428052000352,54282.5767236 2025-06-01,02:03:59.000,152,11082597,-795,0,1748743438,12884.304649079997,145.4819888100028,54282.49287816001 2025-06-01,02:04:00.000,152,11082599,-795,0,1748743439,12884.244022289997,145.01674623000144,54282.39505848 2025-06-01,02:04:01.000,152,11082659,-795,0,1748743440,12884.331594319992,144.530356260002,54282.15749640001 2025-06-01,02:04:02.000,152,11082602,-795,0,1748743441,12884.439375280002,144.0580645500013,54282.12954792 2025-06-01,02:04:03.000,152,11082640,-795,0,1748743442,12884.648200889998,143.65626414000144,54282.19941912 2025-06-01,02:04:04.000,152,11082599,-795,0,1748743443,12884.87049912,143.28970937999838,54282.2273676 2025-06-01,02:04:05.000,152,11082648,-795,0,1748743444,12885.17363307,143.0077441800022,54282.262303200005 2025-06-01,02:04:06.000,152,11082617,-795,0,1748743445,12885.449821779992,142.71168072,54282.29025168 2025-06-01,02:04:07.000,152,11082624,-795,0,1748743446,12885.584547979997,142.5495507300002,54281.96185704 2025-06-01,02:04:08.000,152,11082614,-795,0,1748743447,12885.752955729993,142.33807683000487,54281.94089568001 2025-06-01,02:04:09.000,152,11082603,-795,0,1748743448,12885.907890859999,142.24643813999865,54282.08762520001 2025-06-01,02:04:10.000,152,11082621,-795,0,1748743449,12886.056089679994,142.19709423000313,54282.12954792 2025-06-01,02:04:11.000,152,11082611,-795,0,1748743450,12886.31206946,142.3169294399995,54282.381084240005 2025-06-01,02:04:12.000,152,11082652,-795,0,1748743451,12886.500686139996,142.54250160000083,54282.2972388 2025-06-01,02:04:13.000,152,11082616,-795,0,1748743452,12886.736456990002,142.7962702799996,54282.381084240005 2025-06-01,02:04:14.000,152,11082624,-795,0,1748743453,12886.891392119993,143.1064320000005,54282.55576224 2025-06-01,02:04:15.000,152,11082613,-795,0,1748743454,12887.24168023999,143.42364285000076,54282.33916152 2025-06-01,02:04:16.000,152,11082564,-795,0,1748743455,12887.38314274999,143.75495195999974,54282.499865280006 2025-06-01,02:04:17.000,152,11082627,-795,0,1748743456,12887.3494612,144.13560498000152,54282.32518728001 2025-06-01,02:04:18.000,152,11082591,-795,0,1748743457,12887.558286809995,144.49511060999794,54282.548775120005 2025-06-01,02:04:19.000,152,11082656,-795,0,1748743458,12887.618913599996,144.88281275999907,54282.59069784001 2025-06-01,02:04:20.000,152,11082659,-795,0,1748743459,12887.59196836,145.26346578000084,54282.95402808001 2025-06-01,02:04:21.000,152,11082625,-795,0,1748743460,12887.679540389996,145.63706967000326,54283.12870608 2025-06-01,02:04:22.000,152,11082631,-795,0,1748743461,12887.60544097999,145.9119857400001,54283.19857728 2025-06-01,02:04:23.000,152,11082618,-795,0,1748743462,12887.497660019995,146.24329484999907,54283.28242272001 2025-06-01,02:04:24.000,152,11082524,-795,0,1748743463,12887.46397846999,146.5957513500034,54283.2055644 2025-06-01,02:04:25.000,152,11082590,-795,0,1748743464,12887.3494612,146.93410959000175,54283.25447424 2025-06-01,02:04:26.000,152,11082623,-795,0,1748743465,12887.24841655,147.29361521999817,54283.415178 2025-06-01,02:04:27.000,152,11082605,-795,0,1748743466,12887.012645699993,147.6813173699993,54283.38024240001 2025-06-01,02:04:28.000,152,11082599,-795,0,1748743467,12886.871183189993,148.06901952000044,54283.54094616 2025-06-01,02:04:29.000,152,11082621,-795,0,1748743468,12886.803820089997,148.45672167000157,54283.771521120005 2025-06-01,02:04:30.000,152,11082608,-795,0,1748743469,12886.763402229997,148.83032556000398,54283.988121840004 2025-06-01,02:04:31.000,152,11082600,-795,0,1748743470,12886.736456990002,149.27442075,54283.96716048 2025-06-01,02:04:32.000,152,11082569,-795,0,1748743471,12886.675830200002,149.67622115999984,54284.03703168 2025-06-01,02:04:33.000,152,11082630,-795,0,1748743472,12886.514158760001,150.0921198299984,54283.61081736 2025-06-01,02:04:34.000,152,11082638,-795,0,1748743473,12886.460268279996,150.4375272000034,54283.66671432001 2025-06-01,02:04:35.000,152,11082589,-795,0,1748743474,12886.40637779999,151.22702976000437,54283.61081736 2025-06-01,02:04:36.000,152,11082633,-795,0,1748743475,12886.2716516,151.19883323999966,54283.820430960004 2025-06-01,02:04:37.000,152,11082614,-795,0,1748743476,12886.008935509999,151.50899496000056,54283.76453400001 2025-06-01,02:04:38.000,152,11082604,-795,0,1748743477,12885.779900969988,151.8121075500021,54283.771521120005 2025-06-01,02:04:39.000,152,11082641,-795,0,1748743478,12885.611493219993,152.16456404999917,54283.80645672 2025-06-01,02:04:40.000,152,11082594,-795,0,1748743479,12885.247732479991,152.58751185000438,54283.603830240005 2025-06-01,02:04:41.000,152,11082631,-795,0,1748743480,12884.729036609999,153.0457052999991,54283.35928104001 2025-06-01,02:04:42.000,152,11082645,-795,0,1748743481,12884.169922879992,153.48275136000302,54283.00992504 2025-06-01,02:04:43.000,152,11082592,-795,0,1748743482,12883.415456159993,153.8986500300016,54282.70249176 2025-06-01,02:04:44.000,152,11082555,-795,0,1748743483,12882.61383527,154.25110652999865,54282.5767236 2025-06-01,02:04:45.000,152,11082628,-795,0,1748743484,12881.818950690002,154.64585780999914,54282.45794256 2025-06-01,02:04:46.000,152,11082622,-795,0,1748743485,12880.970175629998,154.9630686599994,54282.40903272 2025-06-01,02:04:47.000,152,11082633,-795,0,1748743486,12880.00688329999,155.2943777699984,54282.045702480005 2025-06-01,02:04:48.000,152,11082579,-795,0,1748743487,12879.124426689996,155.6538834000021,54281.78717904 2025-06-01,02:04:49.000,152,11082556,-795,0,1748743488,12878.369959969998,155.97109425000235,54281.62647528 2025-06-01,02:04:50.000,152,11082603,-795,0,1748743489,12877.602020629995,156.16846988999896,54281.34699048001 2025-06-01,02:04:51.000,152,11082626,-795,0,1748743490,12876.894708079992,156.37994379000156,54280.89282768001 2025-06-01,02:04:52.000,152,11082620,-795,0,1748743491,12876.207604459989,156.45043509000243,54280.52251032 2025-06-01,02:04:53.000,152,11082640,-795,0,1748743492,12875.635018109992,156.46453335000115,54280.31289672001 2025-06-01,02:04:54.000,152,11082615,-795,0,1748743493,12875.244312129995,156.42223856999772,54280.15918008 2025-06-01,02:04:55.000,152,11082643,-795,0,1748743494,12874.853606149998,156.3728946600022,54280.04738616 2025-06-01,02:04:56.000,152,11082611,-795,0,1748743495,12874.503318030002,156.34469814000477,54279.75392712 2025-06-01,02:04:57.000,152,11082620,-795,0,1748743496,12874.09240311999,156.39404205000028,54279.292777200004 2025-06-01,02:04:58.000,152,11082583,-795,0,1748743497,12873.856632269999,156.40109117999964,54279.06220224 2025-06-01,02:04:59.000,152,11082625,-795,0,1748743498,12873.647806659988,156.51387726000394,54278.58707808001 2025-06-01,02:05:00.000,152,11082657,-795,0,1748743499,12873.479398909993,156.63371247000032,54278.39842584001 2025-06-01,02:05:01.000,152,11082622,-795,0,1748743500,12873.304254850002,156.78879333000077,54278.139902400006 2025-06-01,02:05:02.000,152,11082641,-795,0,1748743501,12873.068483999996,156.9297759300025,54277.783559280004 2025-06-01,02:05:03.000,152,11082605,-795,0,1748743502,12872.785558979995,157.1271515699991,54277.476126 2025-06-01,02:05:04.000,152,11082616,-795,0,1748743503,12872.442007169993,157.2751833000002,54277.36433208 2025-06-01,02:05:05.000,152,11082617,-795,0,1748743504,12872.017619639992,157.46550981000473,54277.0219632 2025-06-01,02:05:06.000,152,11082589,-795,0,1748743505,12871.65385889999,157.55009937000432,54276.749465520006 2025-06-01,02:05:07.000,152,11082596,-795,0,1748743506,12871.094745169998,157.74042588000157,54276.42107088 2025-06-01,02:05:08.000,152,11082637,-795,0,1748743507,12870.51542250999,157.89550674000202,54275.86210128001 2025-06-01,02:05:09.000,152,11082624,-795,0,1748743508,12869.895681989998,158.0294402100044,54275.575629360006 2025-06-01,02:05:10.000,152,11082587,-795,0,1748743509,12869.27594146999,158.14927542000078,54275.31710592 2025-06-01,02:05:11.000,152,11082656,-795,0,1748743510,12868.595574159997,158.3114054100006,54275.002685520005 2025-06-01,02:05:12.000,152,11082644,-795,0,1748743511,12867.98256995,158.41714235999825,54274.8210204 2025-06-01,02:05:13.000,152,11082643,-795,0,1748743512,12867.302202639992,158.57927234999806,54274.41576744 2025-06-01,02:05:14.000,152,11082594,-795,0,1748743513,12866.74308891,158.70615669000108,54274.08737280001 2025-06-01,02:05:15.000,152,11082570,-795,0,1748743514,12866.069457910002,158.9951710200039,54273.83583648 2025-06-01,02:05:16.000,152,11082639,-795,0,1748743515,12865.60465252,159.10795710000093,54273.11616312 2025-06-01,02:05:17.000,152,11082633,-795,0,1748743516,12865.227419159994,159.29828360999818,54272.90654952 2025-06-01,02:05:18.000,152,11082641,-795,0,1748743517,12864.863658419992,159.53090489999886,54272.59911624001 2025-06-01,02:05:19.000,152,11082583,-795,0,1748743518,12864.58746971,159.67893662999995,54272.34757992 2025-06-01,02:05:20.000,152,11082573,-795,0,1748743519,12864.28433576,159.80582097000297,54272.04014664 2025-06-01,02:05:21.000,152,11082620,-795,0,1748743520,12863.967729189993,159.95385270000406,54271.90040424 2025-06-01,02:05:22.000,152,11082612,-795,0,1748743521,12863.725222029992,160.12303182000323,54271.56502248 2025-06-01,02:05:23.000,152,11082623,-795,0,1748743522,12863.415351769996,160.3274565899992,54271.13182104 2025-06-01,02:05:24.000,152,11082610,-795,0,1748743523,12863.12569044,160.489586579999,54270.83137488001 2025-06-01,02:05:25.000,152,11082595,-795,0,1748743524,12862.990964239994,160.6376183100001,54270.34926360001 2025-06-01,02:05:26.000,152,11082609,-795,0,1748743525,12862.822556489999,160.7856500400012,54270.03484320001 2025-06-01,02:05:27.000,152,11082604,-795,0,1748743526,12862.472268370002,160.8843378599995,54269.4758736 2025-06-01,02:05:28.000,152,11082611,-795,0,1748743527,12862.351014790001,160.90548525000486,54269.14747896001 2025-06-01,02:05:29.000,152,11082607,-795,0,1748743528,12862.12871656,160.91958351000358,54268.86100704001 2025-06-01,02:05:30.000,152,11082611,-795,0,1748743529,12861.872736779995,160.9336817700023,54268.76318736 2025-06-01,02:05:31.000,152,11082618,-795,0,1748743530,12861.643702239999,161.00417307000316,54268.44876696 2025-06-01,02:05:32.000,152,11082654,-795,0,1748743531,12861.333831980002,161.1310574099989,54267.99460416 2025-06-01,02:05:33.000,152,11082574,-795,0,1748743532,12861.111533750001,161.43417000000045,54267.7290936 2025-06-01,02:05:34.000,152,11082654,-795,0,1748743533,12860.963334929991,161.75842998000007,54267.344802 2025-06-01,02:05:35.000,152,11082631,-795,0,1748743534,12860.78145455999,162.1108864800044,54267.05134296 2025-06-01,02:05:36.000,152,11082623,-795,0,1748743535,12860.58610157,162.39990080999996,54266.68102560001 2025-06-01,02:05:37.000,152,11082603,-795,0,1748743536,12860.343594409998,162.7876029600011,54266.38756656 2025-06-01,02:05:38.000,152,11082619,-795,0,1748743537,12860.249286069993,163.06956816000456,54266.303721120006 2025-06-01,02:05:39.000,152,11082589,-795,0,1748743538,12860.020251529997,163.38677901000483,54266.31769536 2025-06-01,02:05:40.000,152,11082601,-795,0,1748743539,12859.885525329992,163.69694072999846,54266.303721120006 2025-06-01,02:05:41.000,152,11082566,-795,0,1748743540,12859.717117579996,163.9507094100045,54266.24083704 2025-06-01,02:05:42.000,152,11082632,-795,0,1748743541,12859.44092886999,164.16923243999918,54266.02423632 2025-06-01,02:05:43.000,152,11082617,-795,0,1748743542,12859.171476469994,164.38070634000178,54265.64693184 2025-06-01,02:05:44.000,152,11082590,-795,0,1748743543,12858.821188349997,164.6062785000031,54265.63994472 2025-06-01,02:05:45.000,152,11082619,-795,0,1748743544,12858.477636539996,164.86004718000186,54265.611996240004 2025-06-01,02:05:46.000,152,11082634,-795,0,1748743545,12858.12061210999,165.07152108000446,54265.58404776001 2025-06-01,02:05:47.000,152,11082604,-795,0,1748743546,12857.500871589997,165.25479846000235,54265.36744704001 2025-06-01,02:05:48.000,152,11082609,-795,0,1748743547,12857.278573359996,165.52266539999982,54265.63994472 2025-06-01,02:05:49.000,152,11082635,-795,0,1748743548,12857.02932989,165.77643407999858,54265.74475152 2025-06-01,02:05:50.000,152,11082608,-795,0,1748743549,12856.739668559989,166.05839928000205,54265.70282880001 2025-06-01,02:05:51.000,152,11082649,-795,0,1748743550,12856.362435199997,166.3967575200004,54265.25565312 2025-06-01,02:05:52.000,152,11082610,-795,0,1748743551,12856.106455419991,166.6716735900045,54265.30456296 2025-06-01,02:05:53.000,152,11082546,-795,0,1748743552,12855.776376229995,167.052326609999,54265.227704640005 2025-06-01,02:05:54.000,152,11082622,-795,0,1748743553,12855.385670249998,167.39773398000398,54265.157833440004 2025-06-01,02:05:55.000,152,11082629,-795,0,1748743554,12854.974755340001,167.77133786999912,54265.08097512001 2025-06-01,02:05:56.000,152,11082619,-795,0,1748743555,12854.55036781,168.14494176000153,54265.10193648001 2025-06-01,02:05:57.000,152,11082632,-795,0,1748743556,12854.213552309993,168.54674217000138,54265.12289784001 2025-06-01,02:05:58.000,152,11082605,-795,0,1748743557,12853.795901090001,168.91329693000444,54265.03206528001 2025-06-01,02:05:59.000,152,11082629,-795,0,1748743558,12853.36477724999,169.25870430000214,54265.03206528001 2025-06-01,02:06:00.000,152,11082606,-795,0,1748743559,12852.893235549993,169.660504710002,54264.7595676 2025-06-01,02:06:01.000,152,11082584,-795,0,1748743560,12852.361067059996,169.99181382000097,54264.63379944 2025-06-01,02:06:02.000,152,11082637,-795,0,1748743561,12851.788480709998,170.35836858000403,54264.45213432001 2025-06-01,02:06:03.000,152,11082617,-795,0,1748743562,12851.19568543,170.64738290999958,54264.375276 2025-06-01,02:06:04.000,152,11082614,-795,0,1748743563,12850.636571699994,170.94344637000177,54264.47309568 2025-06-01,02:06:05.000,152,11082633,-795,0,1748743564,12849.95620439,171.19016592000116,54264.49405704 2025-06-01,02:06:06.000,152,11082632,-795,0,1748743565,12849.309518629998,171.4298363400012,54264.52200552 2025-06-01,02:06:07.000,152,11082628,-795,0,1748743566,12848.68977810999,171.7399980600021,54264.35431464 2025-06-01,02:06:08.000,152,11082603,-795,0,1748743567,12848.123928069988,171.9514719600047,54264.151688160004 2025-06-01,02:06:09.000,152,11082611,-795,0,1748743568,12847.726485779996,172.14179847000196,54263.99797152001 2025-06-01,02:06:10.000,152,11082623,-795,0,1748743569,12847.43008813999,172.2334371600009,54263.9211132 2025-06-01,02:06:11.000,152,11082606,-795,0,1748743570,12847.133690499999,172.21228977000283,54263.84425488 2025-06-01,02:06:12.000,152,11082609,-795,0,1748743571,12846.884447029988,172.1840932499981,54263.648615520004 2025-06-01,02:06:13.000,152,11082614,-795,0,1748743572,12846.810347619998,172.09245455999917,54263.718486720005 2025-06-01,02:06:14.000,152,11082594,-795,0,1748743573,12846.837292859993,171.9726193500028,54263.935087440004 2025-06-01,02:06:15.000,152,11082641,-795,0,1748743574,12846.844029170003,171.8598332699985,54263.816306400004 2025-06-01,02:06:16.000,152,11082600,-795,0,1748743575,12846.709302969997,171.7399980600021,54263.620667040006 2025-06-01,02:06:17.000,152,11082598,-795,0,1748743576,12846.648676179997,171.6131137199991,54263.2922724 2025-06-01,02:06:18.000,152,11082618,-795,0,1748743577,12846.722775590002,171.60606458999973,54263.17349136 2025-06-01,02:06:19.000,152,11082600,-795,0,1748743578,12846.689094039997,171.60606458999973,54263.0127876 2025-06-01,02:06:20.000,152,11082599,-795,0,1748743579,12846.736248209992,171.62016284999845,54263.03374896 2025-06-01,02:06:21.000,152,11082591,-795,0,1748743580,12846.662148800002,171.59901546000037,54263.00580048 2025-06-01,02:06:22.000,152,11082625,-795,0,1748743581,12846.574576769992,171.54262241999822,54262.928942160004 2025-06-01,02:06:23.000,152,11082590,-795,0,1748743582,12846.473532119991,171.41573808000248,54262.81714824 2025-06-01,02:06:24.000,152,11082590,-795,0,1748743583,12846.345542229996,171.26065722000203,54262.81714824 2025-06-01,02:06:25.000,152,11082602,-795,0,1748743584,12846.15692555,171.09852723000222,54262.47477936 2025-06-01,02:06:26.000,152,11082571,-795,0,1748743585,12846.082826139995,170.89410245999898,54262.30010136001 2025-06-01,02:06:27.000,152,11082613,-795,0,1748743586,12845.786428499989,170.70377595000173,54262.0695264 2025-06-01,02:06:28.000,152,11082633,-795,0,1748743587,12845.530448719997,170.45705640000233,54261.922796880004 2025-06-01,02:06:29.000,152,11082605,-795,0,1748743588,12845.308150489996,170.11164903000463,54261.86689992001 2025-06-01,02:06:30.000,152,11082600,-795,0,1748743589,12844.964598679995,169.75214340000093,54261.84593856001 2025-06-01,02:06:31.000,152,11082601,-795,0,1748743590,12844.668201039989,169.29394994999893,54261.90882264 2025-06-01,02:06:32.000,152,11082590,-795,0,1748743591,12844.338121849993,168.88510040999972,54261.706196160005 2025-06-01,02:06:33.000,152,11082647,-795,0,1748743592,12843.967624799996,168.412808699999,54261.440685600006 2025-06-01,02:06:34.000,152,11082593,-795,0,1748743593,12843.71164501999,168.0180574199985,54261.38478864001 2025-06-01,02:06:35.000,152,11082615,-795,0,1748743594,12843.523028339994,167.62330613999802,54261.07036824 2025-06-01,02:06:36.000,152,11082606,-795,0,1748743595,12843.314202729998,167.27084964000096,54260.9515872 2025-06-01,02:06:37.000,152,11082620,-795,0,1748743596,12843.044750330002,166.8549509700024,54260.71402512001 2025-06-01,02:06:38.000,152,11082585,-795,0,1748743597,12842.856133649992,166.44610143000318,54260.68607664 2025-06-01,02:06:39.000,152,11082618,-795,0,1748743598,12842.667516969996,166.07249754000077,54260.81184480001 2025-06-01,02:06:40.000,152,11082606,-795,0,1748743599,12842.47890029,165.6565988700022,54260.63017968 2025-06-01,02:06:41.000,152,11082630,-795,0,1748743600,12842.364383019994,165.32528976000322,54260.50441152001 2025-06-01,02:06:42.000,152,11082635,-795,0,1748743601,12842.297019919999,165.0362754300004,54260.196978240005 2025-06-01,02:06:43.000,152,11082568,-795,0,1748743602,12842.364383019994,164.74726110000483,54259.8685836 2025-06-01,02:06:44.000,152,11082638,-795,0,1748743603,12842.49237290999,164.47234503000072,54259.77775104 2025-06-01,02:06:45.000,152,11082590,-795,0,1748743604,12842.57994494,164.14103592000174,54259.693905600005 2025-06-01,02:06:46.000,152,11082616,-795,0,1748743605,12842.526054459995,163.85907071999827,54259.49826624001 2025-06-01,02:06:47.000,152,11082621,-795,0,1748743606,12842.45869136,163.63349856000423,54259.28166552001 2025-06-01,02:06:48.000,152,11082610,-795,0,1748743607,12842.47216397999,163.43612292000034,54259.61704728001 2025-06-01,02:06:49.000,152,11082644,-795,0,1748743608,12842.37785564,163.2457964100031,54259.40044656001 2025-06-01,02:06:50.000,152,11082602,-795,0,1748743609,12842.45195504999,163.12596119999944,54259.428395040006 2025-06-01,02:06:51.000,152,11082628,-795,0,1748743610,12842.47890029,162.95678208000027,54259.45634352 2025-06-01,02:06:52.000,152,11082666,-795,0,1748743611,12842.485636599995,162.7876029600011,54259.190832960005 2025-06-01,02:06:53.000,152,11082623,-795,0,1748743612,12842.47216397999,162.71006253000087,54259.05109056 2025-06-01,02:06:54.000,152,11082603,-795,0,1748743613,12842.47216397999,162.48449036999955,54259.05807768 2025-06-01,02:06:55.000,152,11082610,-795,0,1748743614,12842.53279076999,162.1320338700025,54259.11397464001 2025-06-01,02:06:56.000,152,11082569,-795,0,1748743615,12842.566472319995,161.89236345000245,54259.07903904 2025-06-01,02:06:57.000,152,11082585,-795,0,1748743616,12842.35091039999,161.61744737999834,54259.01615496001 2025-06-01,02:06:58.000,152,11082610,-795,0,1748743617,12842.37111932999,161.28613826999936,54259.1000004 2025-06-01,02:06:59.000,152,11082637,-795,0,1748743618,12842.33743778,160.9971239400038,54259.072051920004 2025-06-01,02:07:00.000,152,11082587,-795,0,1748743619,12842.303756229994,160.66581483000482,54259.1698716 2025-06-01,02:07:01.000,152,11082623,-795,0,1748743620,12842.31049253999,160.34860398000455,54258.96724512001 2025-06-01,02:07:02.000,152,11082616,-795,0,1748743621,12842.263338369994,160.0807370399998,54258.925322400006 2025-06-01,02:07:03.000,152,11082645,-795,0,1748743622,12842.243129439994,159.85516487999848,54258.86243832 2025-06-01,02:07:04.000,152,11082583,-795,0,1748743623,12842.195975269999,159.56615055000293,54258.70173456001 2025-06-01,02:07:05.000,152,11082557,-795,0,1748743624,12842.135348479998,159.3405783900016,54258.79955424001 2025-06-01,02:07:06.000,152,11082603,-795,0,1748743625,12841.993885969998,159.13615361999837,54258.95327088 2025-06-01,02:07:07.000,152,11082633,-795,0,1748743626,12841.832214529997,158.9317288500024,54258.84846408001 2025-06-01,02:07:08.000,152,11082646,-795,0,1748743627,12841.609916299996,158.80484450999938,54258.77160576 2025-06-01,02:07:09.000,152,11082602,-675,0,1748743628,12841.347200209995,158.7202549499998,54258.757631520006 2025-06-01,02:07:10.000,152,11082593,-795,0,1748743629,12841.104693049994,158.71320582000044,54258.5759664 2025-06-01,02:07:11.000,152,11082612,-795,0,1748743630,12840.700514449993,158.69205843000236,54258.45019824 2025-06-01,02:07:12.000,152,11082592,-795,0,1748743631,12840.356962639991,158.75550060000387,54258.35936568 2025-06-01,02:07:13.000,152,11082648,-795,0,1748743632,12839.878684629999,158.87533581000025,54258.16372632 2025-06-01,02:07:14.000,152,11082590,-795,0,1748743633,12839.353252449997,158.9317288500024,54258.1218036 2025-06-01,02:07:15.000,152,11082627,-795,0,1748743634,12838.82108396,159.08680971000285,54258.11481648 2025-06-01,02:07:16.000,152,11082626,-795,0,1748743635,12838.187870820002,159.2136940499986,54258.14975208 2025-06-01,02:07:17.000,152,11082614,-715,0,1748743636,12837.345832069994,159.38287316999777,54258.01000968001 2025-06-01,02:07:18.000,152,11082619,-795,0,1748743637,12836.58462904,159.460413599998,54257.61873096 2025-06-01,02:07:19.000,152,11082671,-795,0,1748743638,12835.910998040003,159.5238557699995,54257.70257640001 2025-06-01,02:07:20.000,152,11082549,-795,0,1748743639,12835.06222298,159.53795402999822,54257.395143120004 2025-06-01,02:07:21.000,152,11082670,-795,0,1748743640,12834.314492569996,159.54500316000485,54257.45802720001 2025-06-01,02:07:22.000,152,11082640,-795,0,1748743641,12833.539816919998,159.51680664000014,54257.4230916 2025-06-01,02:07:23.000,152,11082618,-795,0,1748743642,12832.7853502,159.45336446999863,54257.44405296 2025-06-01,02:07:24.000,152,11082622,-795,0,1748743643,12832.024147169992,159.49565925000206,54257.465014320005 2025-06-01,02:07:25.000,152,11082591,-795,0,1748743644,12831.121481629998,159.44631533999927,54257.25540072 2025-06-01,02:07:26.000,152,11082669,-795,0,1748743645,12830.4276417,159.53795402999822,54257.36020752001 2025-06-01,02:07:27.000,152,11082658,-795,0,1748743646,12829.780955939998,159.7987718400036,54257.12264544001 2025-06-01,02:07:28.000,152,11082629,-795,0,1748743647,12829.235314829995,160.02434399999765,54257.10168408001 2025-06-01,02:07:29.000,152,11082504,-795,0,1748743648,12828.716618959988,160.40499701999943,54257.11565832 2025-06-01,02:07:30.000,152,11082636,-795,0,1748743649,12828.17097785,160.80679742999928,54257.178542400005 2025-06-01,02:07:31.000,152,11082604,-795,0,1748743650,12827.584918879998,161.34958044000086,54257.178542400005 2025-06-01,02:07:32.000,152,11082584,-795,0,1748743651,12826.85066109,161.90646171000117,54257.29033632001 2025-06-01,02:07:33.000,152,11082628,-795,0,1748743652,12826.183766399998,162.53383428000234,54257.30431056 2025-06-01,02:07:34.000,152,11082640,-795,0,1748743653,12825.53034433,163.16825598000287,54257.465014320005 2025-06-01,02:07:35.000,152,11082581,-795,0,1748743654,12824.843240709997,163.71103899000445,54257.54187264 2025-06-01,02:07:36.000,152,11082546,-795,0,1748743655,12824.317808529995,164.28906765000283,54257.27636208 2025-06-01,02:07:37.000,152,11082591,-795,0,1748743656,12823.623968599997,164.73316283999884,54257.19251664001 2025-06-01,02:07:38.000,152,11082579,-795,0,1748743657,12823.159163209995,165.14201237999805,54257.3532204 2025-06-01,02:07:39.000,152,11082613,-795,0,1748743658,12822.620258409988,165.45217409999896,54257.43007872 2025-06-01,02:07:40.000,152,11082596,-795,0,1748743659,12822.108298849991,165.691844519999,54257.79340896001 2025-06-01,02:07:41.000,152,11082627,-795,0,1748743660,12821.677175009994,165.8046306000033,54257.97507408 2025-06-01,02:07:42.000,152,11082547,-795,0,1748743661,12821.212369619992,165.89626929000224,54258.07988088001 2025-06-01,02:07:43.000,152,11082574,-795,0,1748743662,12820.619574339995,165.92446580999967,54258.016996800005 2025-06-01,02:07:44.000,152,11082558,-795,0,1748743663,12820.141296330003,166.03725189000397,54258.01000968001 2025-06-01,02:07:45.000,152,11082577,-795,0,1748743664,12819.65628201,166.0865957999995,54258.00302256 2025-06-01,02:07:46.000,152,11082602,-795,0,1748743665,12819.198212929994,166.19938188000378,54258.086868000006 2025-06-01,02:07:47.000,152,11082589,-795,0,1748743666,12818.699725990002,166.38265926000167,54258.016996800005 2025-06-01,02:07:48.000,152,11082599,-795,0,1748743667,12818.27533846,166.58003489999828,54258.016996800005 2025-06-01,02:07:49.000,152,11082620,-795,0,1748743668,12817.891368789999,166.78445967000152,54258.352378560005 2025-06-01,02:07:50.000,152,11082616,-795,0,1748743669,12817.608443769997,167.07347400000435,54258.5060952 2025-06-01,02:07:51.000,152,11082631,-795,0,1748743670,12817.163847309996,167.38363571999798,54258.53404368001 2025-06-01,02:07:52.000,152,11082614,-795,0,1748743671,12816.719250849994,167.7572396100004,54258.51308232001 2025-06-01,02:07:53.000,152,11082628,-795,0,1748743672,12816.214027599992,168.1308435000028,54258.1218036 2025-06-01,02:07:54.000,152,11082569,-795,0,1748743673,12815.661650179994,168.56788955999946,54258.14975208 2025-06-01,02:07:55.000,152,11082611,-795,0,1748743674,12815.062118590002,169.01198475000274,54258.254558880006 2025-06-01,02:07:56.000,152,11082624,-795,0,1748743675,12814.32786079999,169.5265712399996,54258.24757176001 2025-06-01,02:07:57.000,152,11082607,-795,0,1748743676,12813.593603009991,170.01296120999905,54258.19866192001 2025-06-01,02:07:58.000,152,11082606,-795,0,1748743677,12812.832399979998,170.4782037900004,54258.42923688 2025-06-01,02:07:59.000,152,11082621,-795,0,1748743678,12812.064460639995,170.88000420000026,54258.58295352001 2025-06-01,02:08:00.000,152,11082537,-795,0,1748743679,12811.168531409996,171.19721505000052,54258.34539144001 2025-06-01,02:08:01.000,152,11082593,-795,0,1748743680,12810.467955169988,171.57081894000294,54258.47814672 2025-06-01,02:08:02.000,152,11082592,-795,0,1748743681,12809.65959797,171.83163675000105,54258.33840432 2025-06-01,02:08:03.000,152,11082618,-795,0,1748743682,12808.891658629997,171.94442282999808,54258.28250736 2025-06-01,02:08:04.000,152,11082632,-795,0,1748743683,12808.069828809988,172.050159780003,54258.254558880006 2025-06-01,02:08:05.000,152,11082658,-795,0,1748743684,12807.571341869996,172.11360195000452,54258.34539144001 2025-06-01,02:08:06.000,152,11082651,-795,0,1748743685,12807.045909689994,172.21933890000219,54258.422249760006 2025-06-01,02:08:07.000,152,11082603,-795,0,1748743686,12806.554159059997,172.34622323999793,54258.33840432 2025-06-01,02:08:08.000,152,11082569,-795,0,1748743687,12806.230816179996,172.49425496999902,54258.27552024001 2025-06-01,02:08:09.000,152,11082606,-795,0,1748743688,12806.0421995,172.6916306100029,54258.233597520004 2025-06-01,02:08:10.000,152,11082526,-795,0,1748743689,12805.95462746999,172.91015364000486,54258.21263616 2025-06-01,02:08:11.000,152,11082643,-795,0,1748743690,12806.03546318999,173.19916797000042,54258.10084224 2025-06-01,02:08:12.000,152,11082647,-795,0,1748743691,12806.05567211999,173.4952314300026,54258.184687680005 2025-06-01,02:08:13.000,152,11082647,-795,0,1748743692,12806.09608997999,173.70670532999793,54258.15673920001 2025-06-01,02:08:14.000,152,11082678,-795,0,1748743693,12806.17692569999,173.96047401000396,54258.14975208 2025-06-01,02:08:15.000,152,11082619,-795,0,1748743694,12806.500268579992,174.19309530000464,54258.58295352001 2025-06-01,02:08:16.000,152,11082566,-795,0,1748743695,12806.709094190002,174.46096224000212,54258.69474744 2025-06-01,02:08:17.000,152,11082616,-795,0,1748743696,12806.897710869998,174.68653440000344,54258.54801792 2025-06-01,02:08:18.000,152,11082655,-795,0,1748743697,12807.11327278999,174.86981178000133,54258.66679896 2025-06-01,02:08:19.000,152,11082562,-795,0,1748743698,12807.29515315999,175.06718741999794,54258.471159600005 2025-06-01,02:08:20.000,152,11082630,-795,0,1748743699,12807.537660319991,175.26456306000182,54258.81352848 2025-06-01,02:08:21.000,152,11082655,-795,0,1748743700,12807.780167479992,175.42669305000163,54258.93230952 2025-06-01,02:08:22.000,152,11082605,-795,0,1748743701,12807.921629989993,175.65226521000295,54258.98820648 2025-06-01,02:08:23.000,152,11082606,-795,0,1748743702,12808.137191909998,175.88488650000363,54259.00218072 2025-06-01,02:08:24.000,152,11082554,-795,0,1748743703,12808.33254489999,176.1527534400011,54259.484292 2025-06-01,02:08:25.000,152,11082624,-795,0,1748743704,12808.56157944,176.34307994999836,54259.526214720005 2025-06-01,02:08:26.000,152,11082637,-795,0,1748743705,12808.57505205999,176.6109468900031,54259.644995760005 2025-06-01,02:08:27.000,152,11082621,-795,0,1748743706,12808.64241516,176.90701034999802,54259.644995760005 2025-06-01,02:08:28.000,152,11082630,-795,0,1748743707,12808.729987189996,177.2030738100002,54259.58211168 2025-06-01,02:08:29.000,152,11082581,-795,0,1748743708,12808.783877670001,177.5484811799979,54259.67993136 2025-06-01,02:08:30.000,152,11082618,-795,0,1748743709,12808.790613979996,177.8445446400001,54259.812686640005 2025-06-01,02:08:31.000,152,11082604,-795,0,1748743710,12809.215001509998,178.5847032899983,54260.06422296 2025-06-01,02:08:32.000,152,11082545,-795,0,1748743711,12808.837768149991,178.35208200000488,54260.20396536 2025-06-01,02:08:33.000,152,11082611,-795,0,1748743712,12808.878186009992,178.32388548000017,54260.49043728 2025-06-01,02:08:34.000,152,11082590,-795,0,1748743713,12808.898394939992,178.32388548000017,54260.37864336001 2025-06-01,02:08:35.000,152,11082624,-795,0,1748743714,12808.932076489997,178.34503286999825,54260.52537288001 2025-06-01,02:08:36.000,152,11082647,-795,0,1748743715,12808.871449699996,178.3168363500008,54260.64415392001 2025-06-01,02:08:37.000,152,11082635,-795,0,1748743716,12808.831031839996,178.3379837399989,54260.49043728 2025-06-01,02:08:38.000,152,11082602,-795,0,1748743717,12808.790613979996,178.28863983000338,54260.75594784 2025-06-01,02:08:39.000,152,11082618,-795,0,1748743718,12808.817559219991,178.13355897000292,54260.88171600001 2025-06-01,02:08:40.000,152,11082591,-795,0,1748743719,12808.608733609995,177.92208507000032,54260.748960720004 2025-06-01,02:08:41.000,152,11082631,-795,0,1748743720,12808.628942539995,177.75290595000115,54261.14722656001 2025-06-01,02:08:42.000,152,11082650,-795,0,1748743721,12808.58178837,177.5132355300011,54261.36382728001 2025-06-01,02:08:43.000,152,11082648,-795,0,1748743722,12808.55484312999,177.30881075999787,54261.30793032 2025-06-01,02:08:44.000,152,11082582,-795,0,1748743723,12808.507688959995,177.11848425000062,54261.39177576001 2025-06-01,02:08:45.000,152,11082627,-795,0,1748743724,12808.58178837,176.88586295999994,54261.55946664001 2025-06-01,02:08:46.000,152,11082621,-795,0,1748743725,12808.6019973,176.61799602000247,54261.45465984 2025-06-01,02:08:47.000,152,11082620,-795,0,1748743726,12808.57505205999,176.23029387000133,54261.26600760001 2025-06-01,02:08:48.000,152,11082547,-795,0,1748743727,12808.783877670001,175.77210041999933,54261.32889168 2025-06-01,02:08:49.000,152,11082582,-795,0,1748743728,12808.999439589992,175.36325088000012,54261.39177576001 2025-06-01,02:08:50.000,152,11082626,-795,0,1748743729,12809.113956859997,174.9544013400009,54261.65029920001 2025-06-01,02:08:51.000,152,11082627,-795,0,1748743730,12809.194792579998,174.5807974499985,54261.657286320005 2025-06-01,02:08:52.000,152,11082597,-795,0,1748743731,12809.174583649998,174.09440747999906,54261.56645376 2025-06-01,02:08:53.000,152,11082596,-795,0,1748743732,12809.188056270003,173.66441055000178,54261.53151816001 2025-06-01,02:08:54.000,152,11082587,-795,0,1748743733,12809.241946749993,173.1850697100017,54261.58042800001 2025-06-01,02:08:55.000,152,11082624,-795,0,1748743734,12809.154374719998,172.68458148000354,54261.419724240004 2025-06-01,02:08:56.000,152,11082563,-795,0,1748743735,12809.039857449992,172.0713071700011,54261.39177576001 2025-06-01,02:08:57.000,152,11082578,-795,0,1748743736,12808.844504460001,171.465081989998,54261.09831672001 2025-06-01,02:08:58.000,152,11082621,-795,0,1748743737,12808.750196119996,170.76016899000388,54261.154213680005 2025-06-01,02:08:59.000,152,11082643,-795,0,1748743738,12808.55484312999,170.18214032999822,54261.27998184 2025-06-01,02:09:00.000,152,11082634,-795,0,1748743739,12808.37296275999,169.50542385000153,54261.3358788 2025-06-01,02:09:01.000,152,11082655,-795,0,1748743740,12808.090037739988,168.9696899699993,54261.24504624001 2025-06-01,02:09:02.000,152,11082610,-795,0,1748743741,12807.699331759992,168.3987104400003,54261.18216216 2025-06-01,02:09:03.000,152,11082625,-795,0,1748743742,12807.349043639995,167.93346785999893,54260.85376752 2025-06-01,02:09:04.000,152,11082562,-795,0,1748743743,12807.045909689994,167.40478311000334,54260.82581904 2025-06-01,02:09:05.000,152,11082610,-795,0,1748743744,12806.682148949993,166.99593357000413,54260.66511528 2025-06-01,02:09:06.000,152,11082608,-795,0,1748743745,12806.432905479996,166.5095436000047,54260.602231200006 2025-06-01,02:09:07.000,152,11082622,-795,0,1748743746,12806.08261736,166.0302027600046,54260.364669120005 2025-06-01,02:09:08.000,152,11082595,-795,0,1748743747,12805.725592929994,165.46627235999767,54260.49043728 2025-06-01,02:09:09.000,152,11082592,-795,0,1748743748,12805.435931599997,165.0997176000019,54260.364669120005 2025-06-01,02:09:10.000,152,11082609,-795,0,1748743749,12805.051961929996,164.79660501000035,54260.38563048001 2025-06-01,02:09:11.000,152,11082640,-795,0,1748743750,12804.607365469994,164.52873807000287,54260.245888080004 2025-06-01,02:09:12.000,152,11082561,-795,0,1748743751,12804.230132110002,164.28201852000348,54259.91749344 2025-06-01,02:09:13.000,152,11082619,-795,0,1748743752,12803.812480889996,164.00710244999937,54259.56115032 2025-06-01,02:09:14.000,152,11082591,-795,0,1748743753,12803.39482966999,163.58415465000144,54259.45634352 2025-06-01,02:09:15.000,152,11082640,-795,0,1748743754,12803.098432029998,163.28809118999925,54259.33756248 2025-06-01,02:09:16.000,152,11082596,-795,0,1748743755,12802.721198669991,162.94268382000155,54259.32358824 2025-06-01,02:09:17.000,152,11082621,-795,0,1748743756,12802.290074829994,162.6677677500047,54259.15589736 2025-06-01,02:09:18.000,152,11082577,-795,0,1748743757,12801.973468259988,162.32236037999974,54259.08602616001 2025-06-01,02:09:19.000,152,11082604,-795,0,1748743758,12801.690543240002,161.91351084000053,54258.96724512001 2025-06-01,02:09:20.000,152,11082630,-795,0,1748743759,12801.171847369995,161.54695608000475,54258.63186336001 2025-06-01,02:09:21.000,152,11082631,-795,0,1748743760,12800.707041979993,161.25089262000256,54258.27552024001 2025-06-01,02:09:22.000,152,11082593,-795,0,1748743761,12800.242236589991,161.10991002000083,54258.065906640004 2025-06-01,02:09:23.000,152,11082582,-795,0,1748743762,12799.454088320002,160.79269917000056,54257.730524880004 2025-06-01,02:09:24.000,152,11082605,-795,0,1748743763,12798.69962159999,160.55302875000052,54257.4929628 2025-06-01,02:09:25.000,152,11082624,-795,0,1748743764,12797.837373919996,160.30630920000112,54257.4929628 2025-06-01,02:09:26.000,152,11082617,-795,0,1748743765,12797.190688159993,160.11598269000388,54257.346233280005 2025-06-01,02:09:27.000,152,11082607,-795,0,1748743766,12796.24760476,159.89041053000255,54256.82219928 2025-06-01,02:09:28.000,152,11082549,-795,0,1748743767,12795.499874349996,159.6225435899978,54256.52175312001 2025-06-01,02:09:29.000,152,11082609,-795,0,1748743768,12794.866661209999,159.26303796000138,54256.004706240004 2025-06-01,02:09:30.000,152,11082638,-795,0,1748743769,12794.19303021,158.79074625000067,54255.56451768001 2025-06-01,02:09:31.000,152,11082587,-795,0,1748743770,12793.505926589998,158.33960192999803,54255.22913592001 2025-06-01,02:09:32.000,152,11082591,-795,0,1748743771,12792.717778319995,157.84616282999923,54254.684140560006 2025-06-01,02:09:33.000,152,11082629,-795,0,1748743772,12792.219291379988,157.40206764000322,54254.397668640006 2025-06-01,02:09:34.000,152,11082574,-795,0,1748743773,12791.54566037999,156.94387419000122,54254.160106560004 2025-06-01,02:09:35.000,152,11082616,-795,0,1748743774,12790.723830559997,156.59846682000352,54253.58716272 2025-06-01,02:09:36.000,152,11082597,-795,0,1748743775,12789.996309079994,156.2107646700024,54253.07011584 2025-06-01,02:09:37.000,152,11082620,-795,0,1748743776,12788.89155424,155.69617817999824,54252.02903496 2025-06-01,02:09:38.000,152,11082575,-795,0,1748743777,12788.372858369992,155.14634604000457,54251.75653728001 2025-06-01,02:09:39.000,152,11082632,-795,0,1748743778,12787.618391649994,154.62471042000107,54251.26743888 2025-06-01,02:09:40.000,152,11082652,-795,0,1748743779,12786.931288029991,154.04668176000268,54250.75039200001 2025-06-01,02:09:41.000,152,11082635,-795,0,1748743780,12786.163348689988,153.58143918000133,54250.12853832001 2025-06-01,02:09:42.000,152,11082654,-795,0,1748743781,12785.503190309995,153.0739018200038,54249.69533688001 2025-06-01,02:09:43.000,152,11082600,-795,0,1748743782,12784.715042039992,152.6368557599999,54249.30405816 2025-06-01,02:09:44.000,152,11082613,-795,0,1748743783,12784.02793841999,152.1434166600011,54248.68220448 2025-06-01,02:09:45.000,152,11082634,-795,0,1748743784,12783.09159132999,151.7980092900034,54247.94855688001 2025-06-01,02:09:46.000,152,11082596,-795,0,1748743785,12782.377542469992,151.42440540000098,54247.36862592 2025-06-01,02:09:47.000,152,11082591,-795,0,1748743786,12781.434459069998,151.07899803000328,54246.47427456 2025-06-01,02:09:48.000,152,11082592,-795,0,1748743787,12780.666519729995,150.72654152999894,54245.97818904 2025-06-01,02:09:49.000,152,11082595,-795,0,1748743788,12779.891844079997,150.33179024999845,54245.461142160006 2025-06-01,02:09:50.000,152,11082630,-795,0,1748743789,12779.184531529994,149.9793337500014,54244.99999224001 2025-06-01,02:09:51.000,152,11082615,-795,0,1748743790,12778.369438019996,149.65507377000176,54244.671597600005 2025-06-01,02:09:52.000,152,11082608,-795,0,1748743791,12777.561080819993,149.4858946500026,54244.14057648001 2025-06-01,02:09:53.000,152,11082619,-795,0,1748743792,12776.631470039989,149.41540335000172,54243.43487736 2025-06-01,02:09:54.000,152,11082653,-795,0,1748743793,12775.74227712,149.3731085699983,54242.88289488 2025-06-01,02:09:55.000,152,11082577,-795,0,1748743794,12774.920447299992,149.40835422000237,54242.28200256 2025-06-01,02:09:56.000,152,11082622,-795,0,1748743795,12774.064935929993,149.3872068300043,54241.74399432001 2025-06-01,02:09:57.000,152,11082606,-795,0,1748743796,12773.169006699994,149.32376466000278,54241.16406336 2025-06-01,02:09:58.000,152,11082596,-795,0,1748743797,12772.461694149992,149.19688031999976,54240.68893920001 2025-06-01,02:09:59.000,152,11082633,-795,0,1748743798,12771.700491119998,149.0911433700021,54240.41644152 2025-06-01,02:10:00.000,152,11082632,-795,0,1748743799,12770.86518868,148.95720989999973,54239.96227872 2025-06-01,02:10:01.000,152,11082604,-795,0,1748743800,12769.881687419991,148.82327643000463,54239.39632200001 2025-06-01,02:10:02.000,152,11082620,-795,0,1748743801,12768.857768299997,148.65409730999818,54238.71857136 2025-06-01,02:10:03.000,152,11082599,-795,0,1748743802,12767.854058110002,148.61180253000202,54238.04780784 2025-06-01,02:10:04.000,152,11082615,-795,0,1748743803,12766.850347919994,148.64704817999882,54237.45390264001 2025-06-01,02:10:05.000,152,11082618,-795,0,1748743804,12765.765802009999,148.70344122000097,54236.95083000001 2025-06-01,02:10:06.000,152,11082611,-795,0,1748743805,12764.84966385,148.88671859999886,54236.54557704001 2025-06-01,02:10:07.000,152,11082613,-795,0,1748743806,12763.6708096,149.13343814999826,54235.87481352001 2025-06-01,02:10:08.000,152,11082539,-795,0,1748743807,12762.680572029996,149.21097857999848,54235.38571512 2025-06-01,02:10:09.000,152,11082577,-795,0,1748743808,12761.690334459992,149.40835422000237,54234.91059096 2025-06-01,02:10:10.000,152,11082571,-795,0,1748743809,12760.578843310002,149.55638595000346,54234.058162320005 2025-06-01,02:10:11.000,152,11082626,-795,0,1748743810,12759.730068249999,149.81015463000222,54233.673870720006 2025-06-01,02:10:12.000,152,11082628,-795,0,1748743811,12758.800457469995,150.02867766000418,54232.8983004 2025-06-01,02:10:13.000,152,11082646,-795,0,1748743812,12757.803483589996,150.13441461000184,54232.17862704 2025-06-01,02:10:14.000,152,11082598,-795,0,1748743813,12756.907554359997,150.2894954700023,54231.53581200001 2025-06-01,02:10:15.000,152,11082602,-795,0,1748743814,12756.078988229994,150.4868711099989,54231.01177800001 2025-06-01,02:10:16.000,152,11082589,-795,0,1748743815,12755.15611376,150.58555893000448,54230.5226796 2025-06-01,02:10:17.000,152,11082599,-795,0,1748743816,12754.071567849991,150.65605022999807,54229.71916080001 2025-06-01,02:10:18.000,152,11082644,-795,0,1748743817,12753.256474339993,150.67014849000407,54229.06237152 2025-06-01,02:10:19.000,152,11082620,-795,0,1748743818,12752.42790820999,150.7476889200043,54228.41256936 2025-06-01,02:10:20.000,152,11082639,-795,0,1748743819,12751.585869459996,151.02260499000113,54227.67892176001 2025-06-01,02:10:21.000,152,11082600,-795,0,1748743820,12750.615840819992,151.2904719299986,54226.98719688001 2025-06-01,02:10:22.000,152,11082646,-795,0,1748743821,12749.908528269989,151.54424061000464,54226.31643336001 2025-06-01,02:10:23.000,152,11082611,-795,0,1748743822,12749.22142465,151.76276363999932,54225.52688880001 2025-06-01,02:10:24.000,152,11082569,-795,0,1748743823,12748.628629369989,151.96718841000256,54225.10067448 2025-06-01,02:10:25.000,152,11082587,-795,0,1748743824,12748.076251949991,152.21390796000196,54224.55567912 2025-06-01,02:10:26.000,152,11082630,-795,0,1748743825,12747.61144655999,152.58046271999774,54223.86395424 2025-06-01,02:10:27.000,152,11082604,-795,0,1748743826,12747.214004269998,152.8835753099993,54223.1862036 2025-06-01,02:10:28.000,152,11082562,-795,0,1748743827,12746.904134010001,153.26422833000106,54222.57133704 2025-06-01,02:10:29.000,152,11082584,-795,0,1748743828,12746.66162685,153.5532426600039,54221.94249624 2025-06-01,02:10:30.000,152,11082619,-795,0,1748743829,12746.425855999994,153.87045351000415,54221.45339784001 2025-06-01,02:10:31.000,152,11082636,-795,0,1748743830,12746.109249429988,154.145369580001,54220.831544160006 2025-06-01,02:10:32.000,152,11082580,-795,0,1748743831,12745.812851789997,154.48372781999933,54220.356420000004 2025-06-01,02:10:33.000,152,11082606,-795,0,1748743832,12745.570344629996,154.74454563000472,54220.05597384 2025-06-01,02:10:34.000,152,11082586,-795,0,1748743833,12745.247001749995,154.99831431000348,54219.42713304 2025-06-01,02:10:35.000,152,11082616,-795,0,1748743834,12745.004494589994,155.2238864700048,54218.94502176 2025-06-01,02:10:36.000,152,11082593,-795,0,1748743835,12744.916922559998,155.49175341000227,54218.65854984 2025-06-01,02:10:37.000,152,11082617,-795,0,1748743836,12744.627261230002,155.61158861999866,54217.82009544 2025-06-01,02:10:38.000,152,11082564,-795,0,1748743837,12744.506007650001,155.83011165000062,54217.46375232 2025-06-01,02:10:39.000,152,11082604,-795,0,1748743838,12744.351072519996,156.09092945999873,54217.16330616001 2025-06-01,02:10:40.000,152,11082579,-795,0,1748743839,12744.23655524999,156.29535423000198,54216.74407896 2025-06-01,02:10:41.000,152,11082636,-795,0,1748743840,12744.007520709994,156.4574842200018,54216.31786464 2025-06-01,02:10:42.000,152,11082604,-795,0,1748743841,12743.872794509989,156.6196142100016,54216.0244056 2025-06-01,02:10:43.000,152,11082605,-795,0,1748743842,12743.778486169998,156.8028915899995,54215.682036720005 2025-06-01,02:10:44.000,152,11082608,-795,0,1748743843,12743.812167719989,156.94387419000122,54215.40953904001 2025-06-01,02:10:45.000,152,11082611,-795,0,1748743844,12743.852585579989,157.10600418000104,54215.10210576001 2025-06-01,02:10:46.000,152,11082596,-795,0,1748743845,12743.866058199994,157.2610850400015,54214.50121344001 2025-06-01,02:10:47.000,152,11082643,-795,0,1748743846,12743.93342129999,157.35272373000043,54214.172818800005 2025-06-01,02:10:48.000,152,11082602,-795,0,1748743847,12744.14224691,157.40911677000258,54213.893334 2025-06-01,02:10:49.000,152,11082591,-795,0,1748743848,12744.411699309996,157.47960807000345,54213.620836320006 2025-06-01,02:10:50.000,152,11082636,-795,0,1748743849,12744.674415399997,157.46550981000473,54213.60686208 2025-06-01,02:10:51.000,152,11082644,-795,0,1748743850,12745.058385069999,157.45141154999874,54213.34135152 2025-06-01,02:10:52.000,152,11082627,-795,0,1748743851,12745.509717839996,157.4232150300013,54213.00596976 2025-06-01,02:10:53.000,152,11082608,-795,0,1748743852,12746.115985739998,157.3879693800045,54212.78936904 2025-06-01,02:10:54.000,152,11082591,-795,0,1748743853,12746.904134010001,157.36682198999915,54212.5308456 2025-06-01,02:10:55.000,152,11082572,-795,0,1748743854,12747.6383918,157.35272373000043,54212.34918048001 2025-06-01,02:10:56.000,152,11082579,-795,0,1748743855,12748.480430549993,157.2610850400015,54212.18148960001 2025-06-01,02:10:57.000,152,11082607,-795,0,1748743856,12749.16079786,157.16944635000254,54211.88104344 2025-06-01,02:10:58.000,152,11082579,-795,0,1748743857,12749.975891369999,156.9650215799993,54211.86706920001 2025-06-01,02:10:59.000,152,11082618,-795,0,1748743858,12750.878556909993,156.7042037700012,54212.0766828 2025-06-01,02:11:00.000,152,11082624,-795,0,1748743859,12751.713859349991,156.46453335000115,54212.090657040004 2025-06-01,02:11:01.000,152,11082619,-795,0,1748743860,12752.603052269995,156.0133890299985,54212.0068116 2025-06-01,02:11:02.000,152,11082623,-715,0,1748743861,12753.492245189998,155.55519558000378,54212.02777296 2025-06-01,02:11:03.000,152,11082574,-795,0,1748743862,12754.320811320002,155.0617564799977,54211.755275280004 2025-06-01,02:11:04.000,152,11082574,-795,0,1748743863,12755.061805419995,154.6670052000045,54211.90899192 2025-06-01,02:11:05.000,152,11082621,-795,0,1748743864,12755.620919150002,154.2440573999993,54211.93694040001 2025-06-01,02:11:06.000,152,11082608,-795,0,1748743865,12756.099197159994,153.8775026400035,54211.98585024001 2025-06-01,02:11:07.000,152,11082614,-795,0,1748743866,12756.47643052,153.39816180000344,54212.13257976001 2025-06-01,02:11:08.000,152,11082615,-795,0,1748743867,12756.840191260002,152.99636139000359,54212.279309280006 2025-06-01,02:11:09.000,152,11082588,-795,0,1748743868,12757.156797829994,152.60865924000245,54212.41905168001 2025-06-01,02:11:10.000,152,11082582,-795,0,1748743869,12757.379096059994,152.2421044799994,54212.670588 2025-06-01,02:11:11.000,152,11082626,-795,0,1748743870,12757.42625022999,151.91079537000041,54212.48193576 2025-06-01,02:11:12.000,152,11082566,-795,0,1748743871,12757.39256868,151.551289740004,54212.62866528 2025-06-01,02:11:13.000,152,11082620,-795,0,1748743872,12757.197215689994,151.26227541000117,54212.5308456 2025-06-01,02:11:14.000,152,11082512,-795,0,1748743873,12757.028807939998,151.08604716000264,54212.712510720005 2025-06-01,02:11:15.000,152,11082581,-795,0,1748743874,12756.981653770003,150.92391717000282,54212.901162960006 2025-06-01,02:11:16.000,152,11082596,-795,0,1748743875,12756.954708529993,150.80408195999917,54213.24353184 2025-06-01,02:11:17.000,152,11082579,-795,0,1748743876,12756.887345429997,150.69129588000214,54213.264493200004 2025-06-01,02:11:18.000,152,11082593,-795,0,1748743877,12757.001862699988,150.5503132800004,54213.46013256 2025-06-01,02:11:19.000,152,11082606,-795,0,1748743878,12757.102907349989,150.43047807000403,54213.72564312 2025-06-01,02:11:20.000,152,11082565,-795,0,1748743879,12757.37235975,150.97326107999834,54213.78154008001 2025-06-01,02:11:21.000,152,11082611,-795,0,1748743880,12757.41277761,150.06392331000097,54213.893334 2025-06-01,02:11:22.000,152,11082615,-795,0,1748743881,12757.48687701999,149.65507377000176,54213.502055280005 2025-06-01,02:11:23.000,152,11082598,-795,0,1748743882,12757.783274659996,149.3872068300043,54213.92128248 2025-06-01,02:11:24.000,152,11082630,-795,0,1748743883,12757.911264549992,149.06294685000466,54214.13089608 2025-06-01,02:11:25.000,152,11082604,-795,0,1748743884,12758.133562779993,148.65409730999818,54214.57807176001 2025-06-01,02:11:26.000,152,11082610,-795,0,1748743885,12758.241343739988,148.24524776999897,54214.83659520001 2025-06-01,02:11:27.000,152,11082609,-795,0,1748743886,12758.308706839998,147.86459475000447,54214.773711120004 2025-06-01,02:11:28.000,152,11082599,-795,0,1748743887,12758.416487799994,147.4839417300027,54215.00428608001 2025-06-01,02:11:29.000,152,11082553,-795,0,1748743888,12758.52426875999,147.1878782700005,54215.08114440001 2025-06-01,02:11:30.000,152,11082611,-795,0,1748743889,12758.537741379994,146.82132351000473,54215.40255192 2025-06-01,02:11:31.000,152,11082602,-795,0,1748743890,12758.531005069999,146.4829652699991,54215.59120416 2025-06-01,02:11:32.000,152,11082585,-795,0,1748743891,12758.369333629998,146.1728035499982,54215.70299808001 2025-06-01,02:11:33.000,152,11082638,-795,0,1748743892,12758.342388389989,145.8767400900033,54215.91959880001 2025-06-01,02:11:34.000,152,11082607,-795,0,1748743893,12758.355861009994,145.5454309800043,54216.42965856 2025-06-01,02:11:35.000,152,11082633,-795,0,1748743894,12758.349124699998,145.14363057000446,54216.569400960005 2025-06-01,02:11:36.000,152,11082585,-795,0,1748743895,12758.376069939994,144.75592842000333,54216.64625928 2025-06-01,02:11:37.000,152,11082622,-795,0,1748743896,12758.275025289993,144.42461931000435,54216.569400960005 2025-06-01,02:11:38.000,152,11082604,-795,0,1748743897,12758.315443149993,144.04396629000257,54216.6532464 2025-06-01,02:11:39.000,152,11082617,-795,0,1748743898,12758.180716950003,143.7267554400023,54216.83491152 2025-06-01,02:11:40.000,152,11082606,-795,0,1748743899,12758.045990749997,143.29675850999774,54216.87683424001 2025-06-01,02:11:41.000,152,11082594,-795,0,1748743900,12757.870846689992,142.9090563600039,54217.33099704001 2025-06-01,02:11:42.000,152,11082575,-795,0,1748743901,12757.601394289995,142.47905942999932,54217.72227576 2025-06-01,02:11:43.000,152,11082606,-795,0,1748743902,12757.338678199994,142.03496424000332,54217.80612120001 2025-06-01,02:11:44.000,152,11082536,-795,0,1748743903,12756.954708529993,141.5626725300026,54217.82009544 2025-06-01,02:11:45.000,152,11082603,-795,0,1748743904,12756.638101960001,141.0692334300038,54217.924902239996 2025-06-01,02:11:46.000,152,11082516,-795,0,1748743905,12756.28781383999,140.63218736999988,54217.924902239996 2025-06-01,02:11:47.000,152,11082625,-795,0,1748743906,12755.728700109998,140.08235522999894,54217.60349472 2025-06-01,02:11:48.000,152,11082560,-795,0,1748743907,12755.398620920001,139.546621350004,54218.07163176001 2025-06-01,02:11:49.000,152,11082601,-795,0,1748743908,12754.980969699995,138.94744530000025,54218.35810368001 2025-06-01,02:11:50.000,152,11082637,-795,0,1748743909,12754.502691690002,138.34122012000444,54218.45592336001 2025-06-01,02:11:51.000,152,11082598,-795,0,1748743910,12753.963786889995,137.73499494000134,54218.749382400005 2025-06-01,02:11:52.000,152,11082521,-795,0,1748743911,12753.370991609998,137.21335931999783,54218.65854984 2025-06-01,02:11:53.000,152,11082589,-795,0,1748743912,12752.83208680999,136.71287108999968,54218.79130512001 2025-06-01,02:11:54.000,152,11082572,-795,0,1748743913,12752.205609979988,136.2828741600024,54218.83322784 2025-06-01,02:11:55.000,152,11082608,-795,0,1748743914,12751.646496249996,135.8881228800019,54218.7144468 2025-06-01,02:11:56.000,152,11082575,-795,0,1748743915,12750.993074179998,135.45812595000461,54218.82624072 2025-06-01,02:11:57.000,152,11082600,-795,0,1748743916,12750.245343769995,135.12681683999836,54218.819253600006 2025-06-01,02:11:58.000,152,11082566,-795,0,1748743917,12749.598658009993,134.68272165000235,54218.83322784 2025-06-01,02:11:59.000,152,11082635,-795,0,1748743918,12748.99912642,134.25977385000442,54219.14066112 2025-06-01,02:12:00.000,152,11082545,-795,0,1748743919,12748.386122210002,133.90026822000073,54219.203545200005 2025-06-01,02:12:01.000,152,11082608,-795,0,1748743920,12747.80006324,133.5125660699996,54219.28739064 2025-06-01,02:12:02.000,152,11082641,-795,0,1748743921,12747.173586409997,133.08961827000167,54219.27341640001 2025-06-01,02:12:03.000,152,11082524,-795,0,1748743922,12746.71551732999,132.61732656000095,54219.154635360006 2025-06-01,02:12:04.000,152,11082627,-795,0,1748743923,12746.365229209994,132.06044529000064,54219.21751944 2025-06-01,02:12:05.000,152,11082602,-795,0,1748743924,12746.014941089998,131.46126924000419,54219.350274720004 2025-06-01,02:12:06.000,152,11082630,-795,0,1748743925,12745.597289869991,130.8691423199998,54219.41315880001 2025-06-01,02:12:07.000,152,11082611,-795,0,1748743926,12745.25373805999,130.19242584000312,54219.322326240006 2025-06-01,02:12:08.000,152,11082569,-795,0,1748743927,12745.139220789999,129.58620066000003,54219.55988832001 2025-06-01,02:12:09.000,152,11082521,-795,0,1748743928,12745.119011859999,128.97292635000485,54219.81841176001 2025-06-01,02:12:10.000,152,11082633,-795,0,1748743929,12745.071857689989,128.3596520400024,54219.972128400004 2025-06-01,02:12:11.000,152,11082595,-795,0,1748743930,12745.139220789999,127.68293555999844,54220.0769352 2025-06-01,02:12:12.000,152,11082610,-795,0,1748743931,12745.139220789999,127.11900515999878,54220.20270336001 2025-06-01,02:12:13.000,152,11082618,-795,0,1748743932,12745.186374959994,126.5409765000004,54220.16776776 2025-06-01,02:12:14.000,152,11082607,-795,0,1748743933,12745.32110116,126.02639001000352,54220.307510160004 2025-06-01,02:12:15.000,152,11082611,-795,0,1748743934,12745.4827726,125.5540983000028,54220.63590480001 2025-06-01,02:12:16.000,152,11082602,-795,0,1748743935,12745.60402618,125.1452487600036,54220.810582800004 2025-06-01,02:12:17.000,152,11082585,-795,0,1748743936,12745.657916659991,124.72230095999839,54221.048144880006 2025-06-01,02:12:18.000,152,11082597,-795,0,1748743937,12745.806115480002,124.39804097999877,54221.264745600005 2025-06-01,02:12:19.000,152,11082604,-795,0,1748743938,12746.021677399993,124.03148622000299,54221.579166 2025-06-01,02:12:20.000,152,11082625,-795,0,1748743939,12746.39217444999,123.86230710000382,54221.92153488 2025-06-01,02:12:21.000,152,11082605,-795,0,1748743940,12746.70204471,123.4252610399999,54222.005380320006 2025-06-01,02:12:22.000,152,11082628,-795,0,1748743941,12746.944551870001,123.10100106000027,54222.270890880005 2025-06-01,02:12:23.000,152,11082599,-795,0,1748743942,12747.254422129998,122.84723238000151,54222.25691664 2025-06-01,02:12:24.000,152,11082539,-795,0,1748743943,12747.6383918,122.60051283000212,54222.801912 2025-06-01,02:12:25.000,152,11082610,-795,0,1748743944,12747.95499836999,122.42428458000359,54223.19319072 2025-06-01,02:12:26.000,152,11082615,-795,0,1748743945,12748.224450770002,122.2269089399997,54223.69626336 2025-06-01,02:12:27.000,152,11082627,-795,0,1748743946,12748.480430549993,122.01543504000438,54223.92683832 2025-06-01,02:12:28.000,152,11082604,-795,0,1748743947,12748.823982359994,121.82510852999985,54224.24824584 2025-06-01,02:12:29.000,152,11082609,-795,0,1748743948,12749.22142465,121.56429072000174,54224.6534988 2025-06-01,02:12:30.000,152,11082617,-795,0,1748743949,12749.639075869993,121.33166943000106,54224.9679192 2025-06-01,02:12:31.000,152,11082615,-795,0,1748743950,12749.996100299999,121.04970423000486,54225.31028808001 2025-06-01,02:12:32.000,152,11082544,-795,0,1748743951,12750.31270686999,120.83823033000226,54225.66663120001 2025-06-01,02:12:33.000,152,11082596,-795,0,1748743952,12750.636049749992,120.64085468999838,54225.90419328001 2025-06-01,02:12:34.000,152,11082523,-795,0,1748743953,12750.932447389998,120.50692122000328,54226.44220152 2025-06-01,02:12:35.000,152,11082644,-795,0,1748743954,12751.262526579994,120.31659470999875,54226.95226128 2025-06-01,02:12:36.000,152,11082585,-795,0,1748743955,12751.53871529,120.20380863000173,54227.420398320006 2025-06-01,02:12:37.000,152,11082598,-795,0,1748743956,12751.734068279991,120.1615138499983,54227.64398616 2025-06-01,02:12:38.000,152,11082608,-795,0,1748743957,12752.010256989997,120.14741558999958,54227.95840656 2025-06-01,02:12:39.000,152,11082630,-795,0,1748743958,12752.400962969994,120.18266124000365,54228.44750496001 2025-06-01,02:12:40.000,152,11082589,-795,0,1748743959,12752.79166894999,120.25315254000452,54228.859745040005 2025-06-01,02:12:41.000,152,11082622,-795,0,1748743960,12753.182374930002,120.39413513999898,54229.2300624 2025-06-01,02:12:42.000,152,11082578,-795,0,1748743961,12753.539399359994,120.45052818000113,54229.649289600005 2025-06-01,02:12:43.000,152,11082590,-795,0,1748743962,12753.86947854999,120.49282296000456,54230.32704024 2025-06-01,02:12:44.000,152,11082605,-795,0,1748743963,12754.206294049996,120.51397035000264,54230.98382952001 2025-06-01,02:12:45.000,152,11082597,-795,0,1748743964,12754.556582169993,120.61265817000094,54231.375108240005 2025-06-01,02:12:46.000,152,11082592,-795,0,1748743965,12754.9136066,120.63380555999902,54232.03888464001 2025-06-01,02:12:47.000,152,11082592,-795,0,1748743966,12755.284103649996,120.73954251000396,54232.17862704 2025-06-01,02:12:48.000,152,11082592,-795,0,1748743967,12755.735436419993,120.7677390300014,54232.60484136 2025-06-01,02:12:49.000,152,11082522,-795,0,1748743968,12756.260868599995,120.70429685999989,54233.26163064001 2025-06-01,02:12:50.000,152,11082572,-795,0,1748743969,12756.732410299992,120.57741252000415,54233.68784496 2025-06-01,02:12:51.000,152,11082596,-795,0,1748743970,12757.32520557999,120.4082333999977,54234.37258272 2025-06-01,02:12:52.000,152,11082611,-795,0,1748743971,12757.891055619992,120.14741558999958,54235.19007576 2025-06-01,02:12:53.000,152,11082589,-795,0,1748743972,12758.308706839998,119.99233472999913,54235.399689360005 2025-06-01,02:12:54.000,152,11082587,-795,0,1748743973,12759.016019390001,119.82315560999996,54236.37089904 2025-06-01,02:12:55.000,152,11082605,-795,0,1748743974,12759.588605739998,119.70332040000358,54236.908907280005 2025-06-01,02:12:56.000,152,11082572,-795,0,1748743975,12760.147719469991,119.63987823000207,54237.37704432 2025-06-01,02:12:57.000,152,11082607,-795,0,1748743976,12760.619261170003,119.62577997000335,54237.72640032 2025-06-01,02:12:58.000,152,11082598,-795,0,1748743977,12761.178374899995,119.62577997000335,54238.57882896001 2025-06-01,02:12:59.000,152,11082619,-795,0,1748743978,12761.690334459992,119.76676256999781,54239.19369552 2025-06-01,02:13:00.000,152,11082614,-795,0,1748743979,12762.155139849994,119.92184342999826,54240.025162800004 2025-06-01,02:13:01.000,152,11082610,-795,0,1748743980,12762.626681549991,120.18971037000301,54240.884578560006 2025-06-01,02:13:02.000,152,11082638,-795,0,1748743981,12762.902870259997,120.42233166000369,54241.51341936 2025-06-01,02:13:03.000,152,11082622,-795,0,1748743982,12763.125168489998,120.73954251000396,54242.07238896 2025-06-01,02:13:04.000,152,11082531,-795,0,1748743983,12763.48219291999,121.2259324800034,54242.84795928001 2025-06-01,02:13:05.000,152,11082599,-795,0,1748743984,12763.65060067,121.57838898000045,54243.211289520004 2025-06-01,02:13:06.000,152,11082581,-795,0,1748743985,12763.81227211,121.90264896000008,54243.84711744 2025-06-01,02:13:07.000,152,11082585,-795,0,1748743986,12763.940261999996,122.3749406700008,54244.32922872001 2025-06-01,02:13:08.000,152,11082613,-795,0,1748743987,12764.122142369997,122.74854456000321,54244.88121120001 2025-06-01,02:13:09.000,152,11082605,-795,0,1748743988,12764.378122149988,123.15034497000306,54245.51703912 2025-06-01,02:13:10.000,152,11082640,-795,0,1748743989,12764.72167395999,123.41116278000118,54246.48126168 2025-06-01,02:13:11.000,152,11082605,-795,0,1748743990,12764.977653739996,123.700177110004,54247.04023128001 2025-06-01,02:13:12.000,152,11082559,-795,0,1748743991,12765.253842450002,123.98919143999956,54247.54330392001 2025-06-01,02:13:13.000,152,11082642,-795,0,1748743992,12765.516558539988,124.28525490000175,54247.96253112 2025-06-01,02:13:14.000,152,11082541,-795,0,1748743993,12765.853374039994,124.48967966999771,54248.39573256 2025-06-01,02:13:15.000,152,11082628,-795,0,1748743994,12766.176716919996,124.70115357000032,54248.89181808 2025-06-01,02:13:16.000,152,11082601,-795,0,1748743995,12766.425960389992,124.79279225999926,54249.43681344001 2025-06-01,02:13:17.000,152,11082603,-795,0,1748743996,12766.607840759993,124.9972170300025,54249.81411792001 2025-06-01,02:13:18.000,152,11082610,-795,0,1748743997,12766.742566959998,125.06065920000401,54250.324177680006 2025-06-01,02:13:19.000,152,11082625,-795,0,1748743998,12766.890765779994,125.01131529000122,54251.00891544 2025-06-01,02:13:20.000,152,11082555,-795,0,1748743999,12766.897502089989,125.05361007000465,54251.45609112 2025-06-01,02:13:21.000,152,11082621,-795,0,1748744000,12766.924447329999,125.08885572000145,54251.78448576001 2025-06-01,02:13:22.000,152,11082611,-795,0,1748744001,12766.917711019989,125.12410136999824,54252.0779448 2025-06-01,02:13:23.000,152,11082599,-795,0,1748744002,12767.005283049999,125.32852614000149,54252.28057128 2025-06-01,02:13:24.000,152,11082607,-795,0,1748744003,12766.985074119999,125.50475439000002,54252.720759840005 2025-06-01,02:13:25.000,152,11082628,-795,0,1748744004,12767.14674556,125.68098263999855,54253.007231760006 2025-06-01,02:13:26.000,152,11082654,-795,0,1748744005,12767.335362239995,125.79376872000284,54253.38453624001 2025-06-01,02:13:27.000,152,11082611,-795,0,1748744006,12767.443143199991,126.06868478999968,54253.59414984 2025-06-01,02:13:28.000,152,11082586,-795,0,1748744007,12767.490297370001,126.2590113000042,54254.1391452 2025-06-01,02:13:29.000,152,11082569,-795,0,1748744008,12767.611550950001,126.46343607000017,54254.53042392 2025-06-01,02:13:30.000,152,11082621,-795,0,1748744009,12767.651968810002,126.64671344999806,54254.84484432001 2025-06-01,02:13:31.000,152,11082610,-795,0,1748744010,12767.746277149992,126.9991699500024,54255.13131624 2025-06-01,02:13:32.000,152,11082631,-795,0,1748744011,12767.847321799993,127.3093316700033,54255.26407152 2025-06-01,02:13:33.000,152,11082611,-795,0,1748744012,12767.827112869993,127.61949339000421,54255.49464648001 2025-06-01,02:13:34.000,152,11082610,-795,0,1748744013,12767.766486079992,128.02834293000342,54255.65535024 2025-06-01,02:13:35.000,152,11082651,-795,0,1748744014,12767.719331909997,128.45129073000135,54255.85098960001 2025-06-01,02:13:36.000,152,11082603,-795,0,1748744015,12767.786695009992,128.90948418000335,54256.29816528 2025-06-01,02:13:37.000,152,11082597,-795,0,1748744016,12767.611550950001,129.36767762999807,54256.577650080006 2025-06-01,02:13:38.000,152,11082606,-795,0,1748744017,12767.678914049997,129.69898674000433,54256.892070480004 2025-06-01,02:13:39.000,152,11082598,-795,0,1748744018,12767.699122979997,130.05849237000075,54257.18552952 2025-06-01,02:13:40.000,152,11082650,-795,0,1748744019,12767.631759880001,130.33340844000486,54257.3532204 2025-06-01,02:13:41.000,152,11082584,-795,0,1748744020,12767.786695009992,130.61537364000105,54257.52789840001 2025-06-01,02:13:42.000,152,11082617,-795,0,1748744021,12767.712595600002,130.79865101999894,54257.6676408 2025-06-01,02:13:43.000,152,11082615,-795,0,1748744022,12767.894475970003,131.00307579000219,54258.05891952001 2025-06-01,02:13:44.000,152,11082581,-795,0,1748744023,12767.961839069998,131.10881273999985,54258.29648160001 2025-06-01,02:13:45.000,152,11082634,-795,0,1748744024,12767.982047999998,131.17930404000072,54258.48513384 2025-06-01,02:13:46.000,152,11082552,-795,0,1748744025,12768.076356339989,131.19340229999943,54258.87641256001 2025-06-01,02:13:47.000,152,11082616,-795,0,1748744026,12768.062883719998,131.27094272999966,54259.06506480001 2025-06-01,02:13:48.000,152,11082592,-795,0,1748744027,12768.089828959994,131.27799185999902,54259.25371704001 2025-06-01,02:13:49.000,152,11082637,-795,0,1748744028,12768.130246819994,131.34143403000053,54259.407433680004 2025-06-01,02:13:50.000,152,11082621,-795,0,1748744029,12768.130246819994,131.40487620000204,54259.3445496 2025-06-01,02:13:51.000,152,11082587,-795,0,1748744030,12768.332336119995,131.46831837000354,54259.65198288 2025-06-01,02:13:52.000,152,11082586,-795,0,1748744031,12768.42664446,131.53176053999778,54259.80569952001 2025-06-01,02:13:53.000,152,11082635,-795,0,1748744032,12768.52768911,131.63044836000336,54259.81967376 2025-06-01,02:13:54.000,152,11082594,-795,0,1748744033,12768.58157958999,131.77143095999782,54259.97339040001 2025-06-01,02:13:55.000,152,11082596,-795,0,1748744034,12768.716305789996,132.0040522499985,54260.13409416 2025-06-01,02:13:56.000,152,11082586,-795,0,1748744035,12768.884713539992,132.2507717999979,54260.33672064001 2025-06-01,02:13:57.000,152,11082631,-795,0,1748744036,12768.884713539992,132.46929482999985,54260.315759280005 2025-06-01,02:13:58.000,152,11082625,-795,0,1748744037,12769.012703430002,132.7371617700046,54260.30178504 2025-06-01,02:13:59.000,152,11082642,-795,0,1748744038,12769.154165939988,132.983881320004,54260.17601688 2025-06-01,02:14:00.000,152,11082591,-795,0,1748744039,12769.228265349993,133.17420783000125,54260.23191384 2025-06-01,02:14:01.000,152,11082588,-795,0,1748744040,12769.275419519989,133.45617303000472,54260.10614568 2025-06-01,02:14:02.000,152,11082624,-795,0,1748744041,12769.423618339999,133.68879431999812,54260.13409416 2025-06-01,02:14:03.000,152,11082588,-795,0,1748744042,12769.4640362,133.86502257000393,54260.099158560006 2025-06-01,02:14:04.000,152,11082588,-795,0,1748744043,12769.50445406,134.02010343000438,54260.30877216001 2025-06-01,02:14:05.000,152,11082628,-795,0,1748744044,12769.68633443,134.1963316800029,54260.413578960004 2025-06-01,02:14:06.000,152,11082619,-795,0,1748744045,12769.78737908,134.30206863000058,54260.45550168001 2025-06-01,02:14:07.000,152,11082573,-795,0,1748744046,12769.814324319996,134.39370731999952,54260.34370776 2025-06-01,02:14:08.000,152,11082606,-795,0,1748744047,12769.949050520001,134.40780557999824,54260.12710704 2025-06-01,02:14:09.000,152,11082564,-795,0,1748744048,12769.969259450001,134.42190384000423,54260.18999112001 2025-06-01,02:14:10.000,152,11082603,-795,0,1748744049,12769.989468380001,134.3796090600008,54260.16204264 2025-06-01,02:14:11.000,152,11082628,-795,0,1748744050,12769.982732069991,134.37255993000144,54260.196978240005 2025-06-01,02:14:12.000,152,11082622,-795,0,1748744051,12769.834533249996,134.33731428000465,54260.05024872001 2025-06-01,02:14:13.000,152,11082642,-795,0,1748744052,12769.834533249996,134.35846167000273,54260.364669120005 2025-06-01,02:14:14.000,152,11082629,-795,0,1748744053,12769.84126955999,134.35846167000273,54260.47646304001 2025-06-01,02:14:15.000,152,11082652,-795,0,1748744054,12769.72675229,134.35846167000273,54260.44152744 2025-06-01,02:14:16.000,152,11082628,-795,0,1748744055,12769.70654336,134.344363410004,54260.4624888 2025-06-01,02:14:17.000,152,11082624,-795,0,1748744056,12769.511190369994,134.37255993000144,54260.00133888001 2025-06-01,02:14:18.000,152,11082603,-795,0,1748744057,12769.531399299995,134.37255993000144,54260.08518432 2025-06-01,02:14:19.000,152,11082600,-795,0,1748744058,12769.403409409999,134.4289529700036,54260.10614568 2025-06-01,02:14:20.000,152,11082601,-795,0,1748744059,12769.268683209993,134.53468992000126,54260.183004 2025-06-01,02:14:21.000,152,11082608,-795,0,1748744060,12769.140693319998,134.61223035000148,54260.183004 2025-06-01,02:14:22.000,152,11082609,-795,0,1748744061,12768.911658780002,134.73206555999786,54260.40659184001 2025-06-01,02:14:23.000,152,11082631,-795,0,1748744062,12768.60852483,134.7250164299985,54260.266849440006 2025-06-01,02:14:24.000,152,11082556,-795,0,1748744063,12768.514216489995,134.64042686999892,54260.30178504 2025-06-01,02:14:25.000,152,11082601,-795,0,1748744064,12768.27844563999,134.5769847000047,54260.008326 2025-06-01,02:14:26.000,152,11082634,-795,0,1748744065,12768.042674789998,134.4782968799991,54259.77775104 2025-06-01,02:14:27.000,152,11082613,-795,0,1748744066,12767.921421209998,134.2809212400025,54259.77775104 2025-06-01,02:14:28.000,152,11082590,-795,0,1748744067,12767.793431320002,134.05534908000118,54259.65897 2025-06-01,02:14:29.000,152,11082651,-795,0,1748744068,12767.773222390002,133.84387517999858,54259.484292 2025-06-01,02:14:30.000,152,11082632,-795,0,1748744069,12767.833849180002,133.6605978000007,54259.575124560004 2025-06-01,02:14:31.000,152,11082619,-795,0,1748744070,12767.827112869993,133.5266643299983,54259.65198288 2025-06-01,02:14:32.000,152,11082581,-795,0,1748744071,12767.847321799993,133.42092738000065,54259.56115032 2025-06-01,02:14:33.000,152,11082628,-795,0,1748744072,12767.732804530002,133.2940430400049,54259.06506480001 2025-06-01,02:14:34.000,152,11082569,-795,0,1748744073,12767.759749769997,133.2024043499987,54259.10698752 2025-06-01,02:14:35.000,152,11082562,-795,0,1748744074,12767.685650359992,133.22355174000404,54258.806541360005 2025-06-01,02:14:36.000,152,11082617,-795,0,1748744075,12767.618287259997,133.33633782000106,54258.72968304001 2025-06-01,02:14:37.000,152,11082599,-795,0,1748744076,12767.577869399996,133.45617303000472,54258.60391488 2025-06-01,02:14:38.000,152,11082623,-795,0,1748744077,12767.651968810002,133.55486085000302,54258.51308232001 2025-06-01,02:14:39.000,152,11082592,-795,0,1748744078,12767.786695009992,133.6394504100026,54258.61788912 2025-06-01,02:14:40.000,152,11082540,-795,0,1748744079,12767.833849180002,133.73108910000155,54258.6458376 2025-06-01,02:14:41.000,152,11082605,-795,0,1748744080,12767.894475970003,133.9214156099988,54258.49910808 2025-06-01,02:14:42.000,152,11082549,-795,0,1748744081,12768.049411099993,134.1187912500027,54258.32443008001 2025-06-01,02:14:43.000,152,11082638,-795,0,1748744082,12768.36601767,134.2809212400025,54258.254558880006 2025-06-01,02:14:44.000,152,11082591,-795,0,1748744083,12768.655678999996,134.49239513999783,54257.97507408 2025-06-01,02:14:45.000,152,11082657,-795,0,1748744084,12768.918395089997,134.61927948000084,54258.09385512 2025-06-01,02:14:46.000,152,11082611,-795,0,1748744085,12769.053121290002,134.6263286100002,54257.92616424 2025-06-01,02:14:47.000,152,11082615,-795,0,1748744086,12769.201320109998,134.53468992000126,54257.78642184 2025-06-01,02:14:48.000,152,11082566,-795,0,1748744087,12769.39667309999,134.32321601999865,54257.8772544 2025-06-01,02:14:49.000,152,11082565,-795,0,1748744088,12769.67959811999,134.10469299000397,54257.94013848001 2025-06-01,02:14:50.000,152,11082594,-795,0,1748744089,12770.077040409997,133.89321909000137,54257.91219000001 2025-06-01,02:14:51.000,152,11082599,-795,0,1748744090,12770.582263659999,133.78043301000434,54257.84231880001 2025-06-01,02:14:52.000,152,11082557,-795,0,1748744091,12770.93928808999,133.66764693000005,54257.583795360006 2025-06-01,02:14:53.000,152,11082618,-795,0,1748744092,12771.424302409992,133.56190998000238,54257.416104480006 2025-06-01,02:14:54.000,152,11082607,-795,0,1748744093,12771.767854219994,133.49141868000152,54257.61873096 2025-06-01,02:14:55.000,152,11082602,-795,0,1748744094,12772.091197099995,133.40682912000193,54257.56982112 2025-06-01,02:14:56.000,152,11082563,-795,0,1748744095,12772.360649499991,133.33633782000106,54257.52091128 2025-06-01,02:14:57.000,152,11082616,-795,0,1748744096,12772.421276289992,133.18830608999997,54257.47200144 2025-06-01,02:14:58.000,152,11082599,-795,0,1748744097,12772.771564410003,133.04027435999888,54257.59078248 2025-06-01,02:14:59.000,152,11082630,-795,0,1748744098,12772.926499539994,132.71601437999925,54257.513924160005 2025-06-01,02:15:00.000,152,11082565,-795,0,1748744099,12773.05448942999,132.81470220000483,54257.65366656001 2025-06-01,02:15:01.000,152,11082617,-795,0,1748744100,12773.23636979999,132.7371617700046,54257.48597568001 2025-06-01,02:15:02.000,152,11082636,-795,0,1748744101,12773.20268825,132.56798264999816,54257.4230916 2025-06-01,02:15:03.000,152,11082616,-795,0,1748744102,12773.21616086999,132.38470527000027,54257.248413600006 2025-06-01,02:15:04.000,152,11082556,-795,0,1748744103,12773.21616086999,132.14503485000023,54257.3532204 2025-06-01,02:15:05.000,152,11082623,-795,0,1748744104,12773.14206146,131.95470834000298,54257.297323440005 2025-06-01,02:15:06.000,152,11082597,-795,0,1748744105,12773.020807879999,131.7220870500023,54257.61873096 2025-06-01,02:15:07.000,152,11082619,-795,0,1748744106,12772.838927509998,131.52471140999842,54257.47200144 2025-06-01,02:15:08.000,152,11082570,-795,0,1748744107,12772.865872749993,131.53176053999778,54257.55584688001 2025-06-01,02:15:09.000,152,11082587,-795,0,1748744108,12772.785037029993,131.24274621000222,54257.62571808001 2025-06-01,02:15:10.000,152,11082599,-795,0,1748744109,12772.724410239993,130.99602666000283,54257.52091128 2025-06-01,02:15:11.000,152,11082623,-795,0,1748744110,12772.670519760002,130.77750363000087,54257.49994992 2025-06-01,02:15:12.000,152,11082595,-795,0,1748744111,12772.603156659992,130.5237349500021,54257.513924160005 2025-06-01,02:15:13.000,152,11082601,-795,0,1748744112,12772.461694149992,130.24176974999864,54257.44405296 2025-06-01,02:15:14.000,152,11082559,-795,0,1748744113,12772.481903079992,130.00914845999796,54257.52789840001 2025-06-01,02:15:15.000,152,11082629,-795,0,1748744114,12772.475166769997,129.76947803999792,54257.86328016001 2025-06-01,02:15:16.000,152,11082635,-795,0,1748744115,12772.535793559997,129.51570935999916,54257.93315136 2025-06-01,02:15:17.000,152,11082649,-795,0,1748744116,12772.535793559997,129.38882502000342,54257.89122864001 2025-06-01,02:15:18.000,152,11082632,-795,0,1748744117,12772.683992379993,129.20554763999826,54258.05891952001 2025-06-01,02:15:19.000,152,11082621,-795,0,1748744118,12772.852400129988,129.07866330000252,54258.03097104001 2025-06-01,02:15:20.000,152,11082622,-795,0,1748744119,12772.919763229998,128.8530911400012,54258.10782936001 2025-06-01,02:15:21.000,152,11082624,-795,0,1748744120,12772.973653709989,128.69096115000139,54258.16372632 2025-06-01,02:15:22.000,152,11082568,-795,0,1748744121,12772.987126329994,128.43719247000263,54258.03097104001 2025-06-01,02:15:23.000,152,11082622,-795,0,1748744122,12772.993862639989,128.3596520400024,54258.29648160001 2025-06-01,02:15:24.000,152,11082613,-795,0,1748744123,12772.919763229998,128.1975220500026,54258.67378608 2025-06-01,02:15:25.000,152,11082577,-795,0,1748744124,12772.838927509998,128.112932490003,54258.904361040004 2025-06-01,02:15:26.000,152,11082615,-795,0,1748744125,12772.683992379993,127.88031120000232,54258.91833528001 2025-06-01,02:15:27.000,152,11082595,-795,0,1748744126,12772.25960484999,127.69703382000444,54258.904361040004 2025-06-01,02:15:28.000,152,11082566,-795,0,1748744127,12772.12487865,127.47146166000311,54258.974232240005 2025-06-01,02:15:29.000,152,11082570,-795,0,1748744128,12771.882371489999,127.11195602999942,54259.093013280006 2025-06-01,02:15:30.000,152,11082604,-795,0,1748744129,12771.680282189998,126.66081171000405,54259.33057536001 2025-06-01,02:15:31.000,152,11082623,-795,0,1748744130,12771.377148239997,126.24491303999821,54259.50525336 2025-06-01,02:15:32.000,152,11082627,-795,0,1748744131,12771.08748691,125.77967046000413,54259.63102152 2025-06-01,02:15:33.000,152,11082628,-795,0,1748744132,12770.80456189,125.28623135999806,54259.88954496 2025-06-01,02:15:34.000,152,11082630,-795,0,1748744133,12770.595736279989,124.8844309499982,54260.35069488 2025-06-01,02:15:35.000,152,11082585,-795,0,1748744134,12770.326283879993,124.3416479400039,54260.51838576 2025-06-01,02:15:36.000,152,11082619,-795,0,1748744135,12770.090513030002,123.79886493000231,54260.68607664 2025-06-01,02:15:37.000,152,11082579,-795,0,1748744136,12769.74696122,123.37591713000438,54260.413578960004 2025-06-01,02:15:38.000,152,11082583,-795,0,1748744137,12769.511190369994,122.91772368000238,54260.51139864 2025-06-01,02:15:39.000,152,11082606,-795,0,1748744138,12769.282155829998,122.57936544000404,54260.64415392001 2025-06-01,02:15:40.000,152,11082620,-795,0,1748744139,12769.107011769993,122.339695020004,54261.07036824 2025-06-01,02:15:41.000,152,11082605,-795,0,1748744140,12768.877977229997,122.21985981000034,54261.17517504001 2025-06-01,02:15:42.000,152,11082594,-795,0,1748744141,12768.50748018,122.05772982000053,54261.49658256 2025-06-01,02:15:43.000,152,11082643,-795,0,1748744142,12768.21781884999,122.00133677999838,54261.67126056 2025-06-01,02:15:44.000,152,11082564,-795,0,1748744143,12767.773222390002,122.00133677999838,54261.6153636 2025-06-01,02:15:45.000,152,11082603,-795,0,1748744144,12767.375780099996,122.06477894999989,54261.80401584 2025-06-01,02:15:46.000,152,11082600,-795,0,1748744145,12767.03896459999,122.20576155000163,54261.78305448 2025-06-01,02:15:47.000,152,11082613,-795,0,1748744146,12766.473114560002,122.31854762999865,54261.66427344 2025-06-01,02:15:48.000,152,11082612,-795,0,1748744147,12766.116090129995,122.49477588000445,54262.02061656 2025-06-01,02:15:49.000,152,11082619,-795,0,1748744148,12765.671493669994,122.59346370000276,54262.209268800005 2025-06-01,02:15:50.000,152,11082613,-795,0,1748744149,12765.253842450002,122.5864145700034,54262.544650560005 2025-06-01,02:15:51.000,152,11082634,-795,0,1748744150,12764.76882813,122.57231631000468,54262.93592928 2025-06-01,02:15:52.000,152,11082616,-795,0,1748744151,12764.223187019998,122.38903892999951,54263.117594400006 2025-06-01,02:15:53.000,152,11082616,-795,0,1748744152,12763.637128049995,122.15641763999884,54263.11060728001 2025-06-01,02:15:54.000,152,11082603,-795,0,1748744153,12763.131904799993,121.90969808999944,54263.27131104 2025-06-01,02:15:55.000,152,11082606,-795,0,1748744154,12762.687308339991,121.68412592999812,54263.34816936 2025-06-01,02:15:56.000,152,11082604,-795,0,1748744155,12762.296602359995,121.37396421000449,54263.52284736001 2025-06-01,02:15:57.000,152,11082612,-795,0,1748744156,12761.865478519998,120.97216380000464,54263.54380872001 2025-06-01,02:15:58.000,152,11082575,-795,0,1748744157,12761.521926709996,120.66200208000373,54263.75342232 2025-06-01,02:15:59.000,152,11082598,-795,0,1748744158,12761.22552906999,120.23905427999853,54264.172649520006 2025-06-01,02:16:00.000,152,11082609,-795,0,1748744159,12760.92239511999,119.80200822000188,54264.291430560006 2025-06-01,02:16:01.000,152,11082616,-795,0,1748744160,12760.585579619998,119.44955172000482,54264.36828888 2025-06-01,02:16:02.000,152,11082589,-795,0,1748744161,12760.262236739996,119.25217608000094,54264.27745632 2025-06-01,02:16:03.000,152,11082591,-795,0,1748744162,12759.93215755,119.23102869000286,54264.22854648 2025-06-01,02:16:04.000,152,11082582,-795,0,1748744163,12759.709859319999,119.15348826000263,54264.27745632 2025-06-01,02:16:05.000,152,11082624,-795,0,1748744164,12759.534715259993,119.21693043000414,54264.54995400001 2025-06-01,02:16:06.000,152,11082599,-795,0,1748744165,12759.224844999997,119.21693043000414,54264.53597976 2025-06-01,02:16:07.000,152,11082613,-795,0,1748744166,12758.85434795,119.15348826000263,54264.389250240005 2025-06-01,02:16:08.000,152,11082649,-795,0,1748744167,12758.66573126999,119.17463565000071,54264.87136152 2025-06-01,02:16:09.000,152,11082639,-795,0,1748744168,12758.355861009994,119.29447086000437,54265.01809104 2025-06-01,02:16:10.000,152,11082609,-795,0,1748744169,12758.066199679997,119.38610955000331,54265.13687208 2025-06-01,02:16:11.000,152,11082614,-795,0,1748744170,12757.709175249991,119.38610955000331,54265.157833440004 2025-06-01,02:16:12.000,152,11082651,-795,0,1748744171,12757.35215082,119.33676564000052,54264.97616832 2025-06-01,02:16:13.000,152,11082612,-795,0,1748744172,12756.934499599993,119.20283216999815,54264.990142560004 2025-06-01,02:16:14.000,152,11082608,-795,0,1748744173,12756.638101960001,119.05480044000433,54265.26962736001 2025-06-01,02:16:15.000,152,11082615,-795,0,1748744174,12756.200241809995,118.82217915000365,54265.40936976 2025-06-01,02:16:16.000,152,11082598,-795,0,1748744175,12755.755645349993,118.58955786000297,54265.36744704001 2025-06-01,02:16:17.000,152,11082608,-795,0,1748744176,12755.203267929995,118.37808396000037,54265.43033112 2025-06-01,02:16:18.000,152,11082630,-795,0,1748744177,12754.799089329994,118.24415048999799,54265.632957600006 2025-06-01,02:16:19.000,152,11082619,-795,0,1748744178,12754.415119659992,118.19480658000248,54265.63994472 2025-06-01,02:16:20.000,152,11082599,-795,0,1748744179,12754.01094105999,118.08202049999818,54265.75173864001 2025-06-01,02:16:21.000,152,11082604,-795,0,1748744180,12753.633707699999,118.03267659000267,54265.611996240004 2025-06-01,02:16:22.000,152,11082629,-795,0,1748744181,12753.276683269993,117.99038180999923,54265.611996240004 2025-06-01,02:16:23.000,152,11082608,-795,0,1748744182,12752.946604079996,117.9974309399986,54265.48622808001 2025-06-01,02:16:24.000,152,11082535,-795,0,1748744183,12752.73104215999,118.08202049999818,54265.72379016001 2025-06-01,02:16:25.000,152,11082629,-795,0,1748744184,12752.47506238,118.1736591900044,54265.67488032001 2025-06-01,02:16:26.000,152,11082634,-795,0,1748744185,12752.232555219998,118.25119962000463,54265.90545528 2025-06-01,02:16:27.000,152,11082621,-795,0,1748744186,12752.010256989997,118.32874005000485,54265.82160984001 2025-06-01,02:16:28.000,152,11082636,-795,0,1748744187,12751.740804590001,118.53316482000082,54265.79366136001 2025-06-01,02:16:29.000,152,11082581,-795,0,1748744188,12751.63975994,118.66004916000384,54266.066159040005 2025-06-01,02:16:30.000,152,11082640,-795,0,1748744189,12751.444406949995,118.79398262999894,54265.9823136 2025-06-01,02:16:31.000,152,11082643,-795,0,1748744190,12751.20863609999,118.89971958000388,54266.04519768 2025-06-01,02:16:32.000,152,11082531,-795,0,1748744191,12750.892029529998,118.9138178400026,54266.08712040001 2025-06-01,02:16:33.000,152,11082608,-795,0,1748744192,12750.501323550001,118.92791610000131,54265.91942952001 2025-06-01,02:16:34.000,152,11082560,-795,0,1748744193,12750.17124435999,118.85037567000109,54266.19891432 2025-06-01,02:16:35.000,152,11082609,-795,0,1748744194,12749.908528269989,118.70939306999935,54266.33865672 2025-06-01,02:16:36.000,152,11082632,-795,0,1748744195,12749.578449079992,118.42742787000316,54266.32468248001 2025-06-01,02:16:37.000,152,11082601,-795,0,1748744196,12749.329205609996,118.10316789000353,54266.33865672 2025-06-01,02:16:38.000,152,11082589,-795,0,1748744197,12749.329205609996,117.70136748000368,54266.28974688 2025-06-01,02:16:39.000,152,11082632,-795,0,1748744198,12749.342678230001,117.41235315000085,54266.331669600004 2025-06-01,02:16:40.000,152,11082509,-795,0,1748744199,12749.234897269991,117.16563360000146,54266.331669600004 2025-06-01,02:16:41.000,152,11082594,-795,0,1748744200,12749.10017107,116.98235622000357,54266.25481128001 2025-06-01,02:16:42.000,152,11082617,-795,0,1748744201,12748.99912642,116.88366839999799,54266.17795296001 2025-06-01,02:16:43.000,152,11082610,-795,0,1748744202,12749.01933535,116.92596318000142,54266.352630960006 2025-06-01,02:16:44.000,152,11082640,-795,0,1748744203,12749.07322582999,117.0598966500038,54266.52730896 2025-06-01,02:16:45.000,152,11082636,-795,0,1748744204,12749.15406154999,117.34891097999935,54266.58320592 2025-06-01,02:16:46.000,152,11082604,-795,0,1748744205,12749.13385261999,117.53923749000387,54266.59718016 2025-06-01,02:16:47.000,152,11082573,-795,0,1748744206,12749.147325239996,117.77890791000391,54266.163978720004 2025-06-01,02:16:48.000,152,11082569,-795,0,1748744207,12749.302260370001,118.10316789000353,54266.38057944 2025-06-01,02:16:49.000,152,11082589,-795,0,1748744208,12749.369623469996,118.43447700000252,54266.450450640004 2025-06-01,02:16:50.000,152,11082605,-795,0,1748744209,12749.383096090001,118.70234393999999,54266.56224456001 2025-06-01,02:16:51.000,152,11082633,-795,0,1748744210,12749.376359779992,118.94906348999939,54266.58320592 2025-06-01,02:16:52.000,152,11082564,-795,0,1748744211,12749.255106199991,118.9772600100041,54266.834742240004 2025-06-01,02:16:53.000,152,11082623,-795,0,1748744212,12749.234897269991,118.94201436000003,54266.86269072 2025-06-01,02:16:54.000,152,11082639,-795,0,1748744213,12749.329205609996,118.95611261999875,54267.239995200005 2025-06-01,02:16:55.000,152,11082605,-795,0,1748744214,12749.342678230001,118.77283524000086,54267.33082776001 2025-06-01,02:16:56.000,152,11082539,-795,0,1748744215,12749.342678230001,118.64595089999784,54267.22602096 2025-06-01,02:16:57.000,152,11082629,-795,0,1748744216,12749.228160959996,118.35693657000229,54267.07929144 2025-06-01,02:16:58.000,152,11082628,-795,0,1748744217,12749.22142465,118.07497136999882,54267.26095656001 2025-06-01,02:16:59.000,152,11082569,-795,0,1748744218,12749.22142465,117.8141535600007,54267.31685352 2025-06-01,02:17:00.000,152,11082607,-795,0,1748744219,12749.10017107,117.5674340100013,54267.42864744001 2025-06-01,02:17:01.000,152,11082573,-795,0,1748744220,12749.026071659995,117.23612490000232,54267.77101632 2025-06-01,02:17:02.000,152,11082601,-795,0,1748744221,12748.95870856,116.98235622000357,54267.76402920001 2025-06-01,02:17:03.000,152,11082615,-795,0,1748744222,12748.95197224999,116.84842275000119,54267.81992616 2025-06-01,02:17:04.000,152,11082549,-795,0,1748744223,12748.904818079995,116.73563667000417,54267.70813224 2025-06-01,02:17:05.000,152,11082586,-795,0,1748744224,12748.985653799995,116.74973493000289,54267.624286800004 2025-06-01,02:17:06.000,152,11082608,-795,0,1748744225,12748.99912642,116.82727536000311,54267.673196640004 2025-06-01,02:17:07.000,152,11082633,-795,0,1748744226,12748.925027009995,117.03170012999908,54267.61729968001 2025-06-01,02:17:08.000,152,11082612,-795,0,1748744227,12748.89808177,117.26432141999976,54267.53345424 2025-06-01,02:17:09.000,152,11082627,-795,0,1748744228,12749.005862729995,117.55333575000259,54267.71511936001 2025-06-01,02:17:10.000,152,11082623,-795,0,1748744229,12749.05975321,117.84235007999814,54268.06447536 2025-06-01,02:17:11.000,152,11082592,-795,0,1748744230,12749.12038,118.15251179999905,54268.26710184001 2025-06-01,02:17:12.000,152,11082612,-795,0,1748744231,12748.985653799995,118.30054353000014,54268.14133368001 2025-06-01,02:17:13.000,152,11082577,-795,0,1748744232,12749.09343475999,118.50496830000338,54268.413831360005 2025-06-01,02:17:14.000,152,11082601,-795,0,1748744233,12749.17427047999,118.58955786000297,54268.32998592 2025-06-01,02:17:15.000,152,11082606,-795,0,1748744234,12749.167534169996,118.57545960000425,54268.39287 2025-06-01,02:17:16.000,152,11082603,-795,0,1748744235,12749.03954428,118.39218221999909,54268.49068968 2025-06-01,02:17:17.000,152,11082646,-795,0,1748744236,12748.87113652999,118.18775745000312,54268.364921520006 2025-06-01,02:17:18.000,152,11082655,-795,0,1748744237,12748.783564499994,117.84235007999814,54268.679341920004 2025-06-01,02:17:19.000,152,11082595,-795,0,1748744238,12748.675783539999,117.48989358000108,54269.05664640001 2025-06-01,02:17:20.000,152,11082542,-795,0,1748744239,12748.507375789988,117.13743708000402,54269.084594880005 2025-06-01,02:17:21.000,152,11082623,-795,0,1748744240,12748.419803759993,116.79202970999904,54269.091582 2025-06-01,02:17:22.000,152,11082605,-795,0,1748744241,12748.345704350002,116.47481885999878,54269.10555624001 2025-06-01,02:17:23.000,152,11082627,-795,0,1748744242,12748.338968039992,116.18580453000322,54268.99376232 2025-06-01,02:17:24.000,152,11082611,-795,0,1748744243,12748.399594829993,115.94613411000319,54269.21735016 2025-06-01,02:17:25.000,152,11082584,-795,0,1748744244,12748.271604939997,115.7135128200025,54269.28023424 2025-06-01,02:17:26.000,152,11082616,-795,0,1748744245,12748.184032910001,115.74170933999994,54269.43395088 2025-06-01,02:17:27.000,152,11082634,-795,0,1748744246,12748.02236147,115.72761108000122,54269.62959024001 2025-06-01,02:17:28.000,152,11082562,-795,0,1748744247,12747.98194361,115.81924977000017,54269.72740992001 2025-06-01,02:17:29.000,152,11082629,-795,0,1748744248,12747.86069003,116.05892019000021,54269.88112656 2025-06-01,02:17:30.000,152,11082588,-795,0,1748744249,12747.93478943999,116.28449235000153,54270.188559840004 2025-06-01,02:17:31.000,152,11082632,-795,0,1748744250,12747.928053129996,116.55940841999836,54270.1047144 2025-06-01,02:17:32.000,152,11082613,-795,0,1748744251,12747.87416264999,116.79202970999904,54270.28637952 2025-06-01,02:17:33.000,152,11082610,-795,0,1748744252,12748.008888849996,117.0598966500038,54270.5588772 2025-06-01,02:17:34.000,152,11082580,-795,0,1748744253,12748.008888849996,117.25022316000104,54270.82438776001 2025-06-01,02:17:35.000,152,11082643,-795,0,1748744254,12747.95499836999,117.38415663000342,54271.04098848001 2025-06-01,02:17:36.000,152,11082608,-795,0,1748744255,12747.827008479995,117.37710750000406,54271.23662784001 2025-06-01,02:17:37.000,152,11082607,-795,0,1748744256,12747.604710249994,117.41940228000021,54271.47418992001 2025-06-01,02:17:38.000,152,11082608,-795,0,1748744257,12747.483456669994,117.32776359000127,54271.83752016001 2025-06-01,02:17:39.000,152,11082612,-795,0,1748744258,12747.321785229993,117.26432141999976,54272.103030720005 2025-06-01,02:17:40.000,152,11082606,-795,0,1748744259,12747.214004269998,117.13743708000402,54272.24976024 2025-06-01,02:17:41.000,152,11082598,-795,0,1748744260,12746.904134010001,117.06694578000315,54272.46636096 2025-06-01,02:17:42.000,152,11082559,-795,0,1748744261,12746.55384588999,117.00350361000164,54272.6200776 2025-06-01,02:17:43.000,152,11082575,-795,0,1748744262,12746.257448249999,116.96120882999821,54272.99738208 2025-06-01,02:17:44.000,152,11082594,-795,0,1748744263,12745.779170239992,116.84842275000119,54272.75982 2025-06-01,02:17:45.000,152,11082562,-795,0,1748744264,12745.678125589991,116.80612796999776,54273.563338800006 2025-06-01,02:17:46.000,152,11082573,-795,0,1748744265,12745.43561842999,116.74268580000353,54273.85679784 2025-06-01,02:17:47.000,152,11082617,-795,0,1748744266,12745.119011859999,116.73563667000417,54273.947630400005 2025-06-01,02:17:48.000,152,11082645,-795,0,1748744267,12744.943867799993,116.77793145000032,54274.12929552 2025-06-01,02:17:49.000,152,11082611,-795,0,1748744268,12744.829350530003,116.9118649200027,54274.1223084 2025-06-01,02:17:50.000,152,11082629,-795,0,1748744269,12744.721569569992,117.11628968999867,54274.51358712 2025-06-01,02:17:51.000,152,11082598,-795,0,1748744270,12744.607052300002,117.3559601099987,54274.77909768001 2025-06-01,02:17:52.000,152,11082580,-795,0,1748744271,12744.539689199992,117.54628662000323,54274.94678856001 2025-06-01,02:17:53.000,152,11082585,-795,0,1748744272,12744.36454514,117.85644834000414,54275.051595360004 2025-06-01,02:17:54.000,152,11082639,-795,0,1748744273,12744.33759989999,118.06792223999946,54275.56864224001 2025-06-01,02:17:55.000,152,11082623,-795,0,1748744274,12744.330863589996,118.36398570000165,54275.88306264001 2025-06-01,02:17:56.000,152,11082604,-795,0,1748744275,12744.27697310999,118.54021395000018,54276.14158608 2025-06-01,02:17:57.000,152,11082623,-795,0,1748744276,12744.148983219995,118.74463872000342,54276.274341360004 2025-06-01,02:17:58.000,152,11082547,-795,0,1748744277,12744.12203798,118.89267045000452,54276.33722544001 2025-06-01,02:17:59.000,152,11082607,-795,0,1748744278,12744.15571952999,118.94906348999939,54276.71452992 2025-06-01,02:18:00.000,152,11082618,-795,0,1748744279,12744.189401079995,118.97021088000474,54276.945104880004 2025-06-01,02:18:01.000,152,11082616,-795,0,1748744280,12744.2028737,118.92086697000195,54277.133757120006 2025-06-01,02:18:02.000,152,11082651,-795,0,1748744281,12744.22308263,118.88562131999788,54277.182666960005 2025-06-01,02:18:03.000,152,11082551,-795,0,1748744282,12744.19613738999,118.85037567000109,54277.615868400004 2025-06-01,02:18:04.000,152,11082587,-795,0,1748744283,12744.28370942,118.81513002000429,54277.90932744 2025-06-01,02:18:05.000,152,11082629,-795,0,1748744284,12744.38475407,118.85037567000109,54278.23073496001 2025-06-01,02:18:06.000,152,11082621,-795,0,1748744285,12744.452117169996,118.92086697000195,54278.454322800004 2025-06-01,02:18:07.000,152,11082614,-795,0,1748744286,12744.32412728,119.09004609000112,54278.21676072 2025-06-01,02:18:08.000,152,11082576,-795,0,1748744287,12744.30391835,119.23807782000222,54278.573103840004 2025-06-01,02:18:09.000,152,11082611,-795,0,1748744288,12744.32412728,119.43545345999883,54278.91547272 2025-06-01,02:18:10.000,152,11082597,-795,0,1748744289,12744.371281449996,119.61168171000463,54279.243867360005 2025-06-01,02:18:11.000,152,11082611,-795,0,1748744290,12744.391490379996,119.85840126000403,54279.34168704 2025-06-01,02:18:12.000,152,11082636,-795,0,1748744291,12744.452117169996,120.21085776000109,54279.85873392001 2025-06-01,02:18:13.000,152,11082596,-795,0,1748744292,12744.600315989992,120.55626512999879,54280.15918008 2025-06-01,02:18:14.000,152,11082632,-795,0,1748744293,12744.782196359993,120.95806553999864,54280.62731712001 2025-06-01,02:18:15.000,152,11082615,-795,0,1748744294,12744.849559460003,121.39511160000256,54280.91378904001 2025-06-01,02:18:16.000,152,11082618,-795,0,1748744295,12744.977549349998,121.80396114000177,54280.97667312 2025-06-01,02:18:17.000,152,11082606,-795,0,1748744296,12744.997758279998,122.1282211200014,54281.137376880004 2025-06-01,02:18:18.000,152,11082606,-795,0,1748744297,12745.186374959994,122.35379328000272,54281.52166848 2025-06-01,02:18:19.000,152,11082626,-795,0,1748744298,12745.33457377999,122.62870934999955,54281.82211464001 2025-06-01,02:18:20.000,152,11082616,-795,0,1748744299,12745.49624521999,122.78379021,54282.24832896 2025-06-01,02:18:21.000,152,11082584,-795,0,1748744300,12745.671389279996,122.84018325000216,54282.79332432 2025-06-01,02:18:22.000,152,11082616,-795,0,1748744301,12745.725279760001,122.88952715999767,54282.98896368 2025-06-01,02:18:23.000,152,11082565,-795,0,1748744302,12745.886951200002,122.96001845999854,54283.19857728 2025-06-01,02:18:24.000,152,11082624,-795,0,1748744303,12746.102513119993,122.98821498000325,54283.46408784 2025-06-01,02:18:25.000,152,11082634,-795,0,1748744304,12746.210294079989,123.07280454000283,54283.46408784 2025-06-01,02:18:26.000,152,11082622,-795,0,1748744305,12746.39891076,123.18559061999986,54283.652740080004 2025-06-01,02:18:27.000,152,11082620,-795,0,1748744306,12746.47974648,123.41116278000118,54283.83440520001 2025-06-01,02:18:28.000,152,11082594,-795,0,1748744307,12746.59426374999,123.65788233000058,54284.05100592001 2025-06-01,02:18:29.000,152,11082614,-795,0,1748744308,12746.55384588999,123.96804405000148,54284.21170968 2025-06-01,02:18:30.000,152,11082606,-795,0,1748744309,12746.63468160999,124.30640228999982,54284.46324600001 2025-06-01,02:18:31.000,152,11082597,-795,0,1748744310,12746.7626715,124.70115357000032,54284.86849896001 2025-06-01,02:18:32.000,152,11082640,-795,0,1748744311,12746.883925080001,125.02541354999994,54285.03618984001 2025-06-01,02:18:33.000,152,11082608,-795,0,1748744312,12746.964760800001,125.36377178999828,54285.161958000004 2025-06-01,02:18:34.000,152,11082608,-795,0,1748744313,12747.119695929992,125.7021300300039,54285.18990648 2025-06-01,02:18:35.000,152,11082576,-795,0,1748744314,12747.261158439993,126.11097957000311,54285.518301120006 2025-06-01,02:18:36.000,152,11082627,-795,0,1748744315,12747.463247739994,126.56917301999783,54285.853682880006 2025-06-01,02:18:37.000,152,11082528,-795,0,1748744316,12747.510401909989,126.94277691000025,54285.98643816 2025-06-01,02:18:38.000,152,11082575,-795,0,1748744317,12747.69901859,127.33752819000074,54286.43361384 2025-06-01,02:18:39.000,152,11082638,-795,0,1748744318,12747.77985431,127.64768991000165,54286.65720168 2025-06-01,02:18:40.000,152,11082575,-795,0,1748744319,12747.93478943999,127.87326207000297,54287.09040312 2025-06-01,02:18:41.000,152,11082588,-795,0,1748744320,12748.00215254,128.0142446700047,54287.28604248001 2025-06-01,02:18:42.000,152,11082589,-795,0,1748744321,12748.116669809991,128.07063770999957,54287.32097808 2025-06-01,02:18:43.000,152,11082603,-795,0,1748744322,12748.163823980001,128.09178509999765,54287.36988792 2025-06-01,02:18:44.000,152,11082599,-795,0,1748744323,12748.325495420002,128.04244119000214,54287.64937272001 2025-06-01,02:18:45.000,152,11082591,-795,0,1748744324,12748.453485309998,127.98604814999999,54288.02667720001 2025-06-01,02:18:46.000,152,11082603,-795,0,1748744325,12748.520848409993,128.00719553999807,54288.17340672001 2025-06-01,02:18:47.000,152,11082601,-795,0,1748744326,12748.541057339993,127.85916381000425,54288.306162 2025-06-01,02:18:48.000,152,11082551,-795,0,1748744327,12748.695992469999,127.8380164199989,54288.48084 2025-06-01,02:18:49.000,152,11082586,-795,0,1748744328,12748.904818079995,127.82391816000018,54288.6904536 2025-06-01,02:18:50.000,152,11082619,-795,0,1748744329,12749.066489519995,127.80981990000146,54288.97692552 2025-06-01,02:18:51.000,152,11082581,-795,0,1748744330,12749.24163358,127.8380164199989,54288.86513160001 2025-06-01,02:18:52.000,152,11082624,-795,0,1748744331,12749.308996679996,127.87326207000297,54288.90705432 2025-06-01,02:18:53.000,152,11082645,-795,0,1748744332,12749.517822289992,127.87326207000297,54288.94897704 2025-06-01,02:18:54.000,152,11082585,-795,0,1748744333,12749.753593139998,127.88736033000168,54289.3192944 2025-06-01,02:18:55.000,152,11082629,-795,0,1748744334,12749.928737199989,127.98604814999999,54289.43108832 2025-06-01,02:18:56.000,152,11082599,-795,0,1748744335,12750.164508049995,128.0142446700047,54289.738521600004 2025-06-01,02:18:57.000,152,11082621,-795,0,1748744336,12750.35312472999,128.10588336000365,54289.68262464001 2025-06-01,02:18:58.000,152,11082605,-795,0,1748744337,12750.636049749992,128.1763746600045,54289.93416096 2025-06-01,02:18:59.000,152,11082569,-795,0,1748744338,12750.898765839993,128.18342379000387,54290.073903360004 2025-06-01,02:19:00.000,152,11082610,-795,0,1748744339,12751.195163479999,128.20457118000195,54290.15076168 2025-06-01,02:19:01.000,152,11082624,-795,0,1748744340,12751.464615879995,128.19047292000323,54290.32543968 2025-06-01,02:19:02.000,152,11082614,-795,0,1748744341,12751.734068279991,128.1975220500026,54290.38832376 2025-06-01,02:19:03.000,152,11082603,-795,0,1748744342,12751.963102820002,128.20457118000195,54290.430246480006 2025-06-01,02:19:04.000,152,11082583,-795,0,1748744343,12752.165192119988,128.23981682999874,54290.41627224 2025-06-01,02:19:05.000,152,11082607,-795,0,1748744344,12752.360545109994,128.19047292000323,54290.8913964 2025-06-01,02:19:06.000,152,11082614,-795,0,1748744345,12752.400962969994,128.12703075000172,54290.96825472 2025-06-01,02:19:07.000,152,11082544,-795,0,1748744346,12752.400962969994,128.0494903200015,54291.08703576 2025-06-01,02:19:08.000,152,11082616,-795,0,1748744347,12752.347072489989,127.95785163000255,54291.14293272001 2025-06-01,02:19:09.000,152,11082616,-795,0,1748744348,12752.360545109994,127.79572164000274,54291.05908728 2025-06-01,02:19:10.000,152,11082567,-795,0,1748744349,12752.434644519999,127.66178817000036,54291.23376528 2025-06-01,02:19:11.000,152,11082596,-795,0,1748744350,12752.481798689994,127.57719861000078,54291.30363648 2025-06-01,02:19:12.000,152,11082618,-795,0,1748744351,12752.562634409995,127.4573634000044,54291.35254632 2025-06-01,02:19:13.000,152,11082609,-795,0,1748744352,12752.62999750999,127.31638080000266,54291.25472664 2025-06-01,02:19:14.000,152,11082581,-795,0,1748744353,12752.62999750999,127.2458895000018,54291.49228872 2025-06-01,02:19:15.000,152,11082589,-795,0,1748744354,12752.73777847,127.15425081000285,54291.66696672 2025-06-01,02:19:16.000,152,11082594,-795,0,1748744355,12752.69062429999,127.08375951000198,54291.7298508 2025-06-01,02:19:17.000,152,11082607,-795,0,1748744356,12752.67715168,126.97097342999768,54291.72286368001 2025-06-01,02:19:18.000,152,11082569,-795,0,1748744357,12752.7579874,126.89343300000473,54291.5901084 2025-06-01,02:19:19.000,152,11082579,-795,0,1748744358,12752.75125108999,126.79474517999915,54291.750812160004 2025-06-01,02:19:20.000,152,11082587,-795,0,1748744359,12752.79840526,126.75949953000236,54291.81369624001 2025-06-01,02:19:21.000,152,11082604,-795,0,1748744360,12752.81861419,126.75949953000236,54291.88356744001 2025-06-01,02:19:22.000,152,11082589,-795,0,1748744361,12752.83208680999,126.82999083000323,54291.81369624001 2025-06-01,02:19:23.000,152,11082611,-795,0,1748744362,12752.79840526,126.8863838699981,54292.037284080005 2025-06-01,02:19:24.000,152,11082628,-795,0,1748744363,12752.77146001999,127.12605428999814,54292.19100072 2025-06-01,02:19:25.000,152,11082600,-795,0,1748744364,12752.81187787999,127.30228254000394,54292.39362720001 2025-06-01,02:19:26.000,152,11082598,-795,0,1748744365,12752.81187787999,127.52785469999799,54292.47747264 2025-06-01,02:19:27.000,152,11082609,-795,0,1748744366,12752.764723709995,127.78162338000402,54292.156065120005 2025-06-01,02:19:28.000,152,11082599,-715,0,1748744367,12752.872504669991,128.04244119000214,54292.16305224 2025-06-01,02:19:29.000,152,11082542,-795,0,1748744368,12752.980285630001,128.35260291000304,54292.253884800004 2025-06-01,02:19:30.000,152,11082620,-795,0,1748744369,12753.061121350001,128.5217820300022,54292.29580752001 2025-06-01,02:19:31.000,152,11082627,-795,0,1748744370,12753.061121350001,128.74735419000353,54292.22593632001 2025-06-01,02:19:32.000,152,11082590,-795,0,1748744371,12753.182374930002,128.8530911400012,54292.47747264 2025-06-01,02:19:33.000,152,11082614,-795,0,1748744372,12753.438354709993,128.98702461000357,54292.41458856001 2025-06-01,02:19:34.000,152,11082643,-795,0,1748744373,12753.62697138999,129.05751591000444,54292.73599608 2025-06-01,02:19:35.000,152,11082603,-795,0,1748744374,12753.680861869994,128.96587721999822,54292.78490592 2025-06-01,02:19:36.000,152,11082561,-795,0,1748744375,12753.653916629999,128.95882808999886,54292.54734384 2025-06-01,02:19:37.000,152,11082629,-795,0,1748744376,12753.600026149994,128.87423852999927,54292.29580752001 2025-06-01,02:19:38.000,152,11082568,-795,0,1748744377,12753.600026149994,128.82489462000376,54292.36567872001 2025-06-01,02:19:39.000,152,11082676,-795,0,1748744378,12753.411409469998,128.82489462000376,54292.19100072 2025-06-01,02:19:40.000,152,11082599,-795,0,1748744379,12753.310364819998,128.89538592000463,54292.29580752001 2025-06-01,02:19:41.000,152,11082565,-795,0,1748744380,12753.296892199993,129.02931938999973,54292.68708624 2025-06-01,02:19:42.000,152,11082623,-795,0,1748744381,12753.175638619992,129.15620373000274,54292.69407336 2025-06-01,02:19:43.000,152,11082591,-795,0,1748744382,12752.980285630001,129.32538285000192,54292.68009912001 2025-06-01,02:19:44.000,152,11082555,-795,0,1748744383,12752.77146001999,129.53685675000452,54292.47747264 2025-06-01,02:19:45.000,152,11082529,-795,0,1748744384,12752.60978857999,129.74128152000048,54292.30279464 2025-06-01,02:19:46.000,152,11082620,-795,0,1748744385,12752.333599869999,129.95980455000245,54292.30279464 2025-06-01,02:19:47.000,152,11082609,-795,0,1748744386,12752.037202229993,130.10783628000354,54292.07920680001 2025-06-01,02:19:48.000,152,11082605,-795,0,1748744387,12751.808167689996,130.248818879998,54291.98138712001 2025-06-01,02:19:49.000,152,11082611,-795,0,1748744388,12751.545451599995,130.43914539000252,54291.96741288 2025-06-01,02:19:50.000,152,11082619,-795,0,1748744389,12751.323153369995,130.6717666800032,54292.23292344 2025-06-01,02:19:51.000,152,11082600,-795,0,1748744390,12751.20863609999,131.03127230999962,54292.13510376 2025-06-01,02:19:52.000,152,11082565,-795,0,1748744391,12751.087382519989,131.2286479500035,54292.09318104 2025-06-01,02:19:53.000,152,11082591,-795,0,1748744392,12750.972865249998,131.28504098999838,54291.88356744001 2025-06-01,02:19:54.000,152,11082562,-795,0,1748744393,12750.770775949997,131.3766796800046,54291.7298508 2025-06-01,02:19:55.000,152,11082620,-795,0,1748744394,12750.602368200001,131.4471709799982,54291.79273488001 2025-06-01,02:19:56.000,152,11082607,-795,0,1748744395,12750.31270686999,131.46831837000354,54291.76478640001 2025-06-01,02:19:57.000,152,11082596,-795,0,1748744396,12749.98936398999,131.51766227999906,54291.54119856 2025-06-01,02:19:58.000,152,11082634,-795,0,1748744397,12749.787274689988,131.58110445000057,54291.61805688 2025-06-01,02:19:59.000,152,11082574,-795,0,1748744398,12749.497613359992,131.61635010000464,54291.84164472001 2025-06-01,02:20:00.000,152,11082578,-795,0,1748744399,12749.167534169996,131.68684139999823,54291.750812160004 2025-06-01,02:20:01.000,152,11082614,-795,0,1748744400,12748.79030080999,131.73618531000102,54291.61106976 2025-06-01,02:20:02.000,152,11082600,-795,0,1748744401,12748.386122210002,131.7855292200038,54291.45735312001 2025-06-01,02:20:03.000,152,11082587,-795,0,1748744402,12747.968470989996,131.84897138999804,54291.080048640004 2025-06-01,02:20:04.000,152,11082598,-795,0,1748744403,12747.544083459994,131.92651181999827,54291.09402288001 2025-06-01,02:20:05.000,152,11082625,-795,0,1748744404,12747.187059030002,132.01110137999785,54291.02415168001 2025-06-01,02:20:06.000,152,11082573,-795,0,1748744405,12746.7626715,132.10978920000343,54290.85646080001 2025-06-01,02:20:07.000,152,11082617,-795,0,1748744406,12746.291129799989,132.1802805000043,54290.78658960001 2025-06-01,02:20:08.000,152,11082600,-795,0,1748744407,12745.900423819992,132.2648700600039,54290.79357672 2025-06-01,02:20:09.000,152,11082536,-795,0,1748744408,12745.56360832,132.34945962000347,54290.63287296 2025-06-01,02:20:10.000,152,11082581,-795,0,1748744409,12745.21332019999,132.4129017899977,54290.58396312 2025-06-01,02:20:11.000,152,11082585,-795,0,1748744410,12744.910186249988,132.5891300400035,54290.143774560005 2025-06-01,02:20:12.000,152,11082620,-795,0,1748744411,12744.553161819997,132.6737196000031,54289.95512232 2025-06-01,02:20:13.000,152,11082579,-795,0,1748744412,12744.33759989999,132.8358495900029,54289.81537992 2025-06-01,02:20:14.000,152,11082658,-795,0,1748744413,12744.12203798,132.9204391500025,54289.689611760004 2025-06-01,02:20:15.000,152,11082628,-795,0,1748744414,12743.879530819999,133.04027435999888,54289.64768904 2025-06-01,02:20:16.000,152,11082561,-795,0,1748744415,12743.616814729998,133.08961827000167,54289.66166328001 2025-06-01,02:20:17.000,152,11082617,-795,0,1748744416,12743.320417089992,133.1671587000019,54289.305320160005 2025-06-01,02:20:18.000,152,11082589,-795,0,1748744417,12743.091382549996,133.2799447799989,54289.27737168001 2025-06-01,02:20:19.000,152,11082604,-795,0,1748744418,12742.869084319995,133.3927308600032,54289.15859064001 2025-06-01,02:20:20.000,152,11082619,-795,0,1748744419,12742.599631919999,133.56895911000174,54288.74635056001 2025-06-01,02:20:21.000,152,11082600,-795,0,1748744420,12742.525532509993,133.7733838799977,54288.71840208 2025-06-01,02:20:22.000,152,11082603,-795,0,1748744421,12742.276289039997,133.9214156099988,54288.66949224 2025-06-01,02:20:23.000,152,11082613,-795,0,1748744422,12742.121353909992,134.0976438600046,54288.35507184 2025-06-01,02:20:24.000,152,11082563,-795,0,1748744423,12741.83842888999,134.22452820000035,54288.11052264 2025-06-01,02:20:25.000,152,11082584,-795,0,1748744424,12741.74412055,134.26682298000378,54288.250265040006 2025-06-01,02:20:26.000,152,11082628,-795,0,1748744425,12741.589185419994,134.42190384000423,54288.11750976 2025-06-01,02:20:27.000,152,11082632,-795,0,1748744426,12741.339941949998,134.4782968799991,54287.845012080004 2025-06-01,02:20:28.000,152,11082610,-795,0,1748744427,12741.252369919988,134.51354253000318,54287.747192400006 2025-06-01,02:20:29.000,152,11082633,-795,0,1748744428,12741.164797889993,134.50649340000382,54287.3279652 2025-06-01,02:20:30.000,152,11082620,-795,0,1748744429,12741.090698480002,134.4782968799991,54287.30700384 2025-06-01,02:20:31.000,152,11082645,-795,0,1748744430,12740.996390139997,134.40075644999888,54287.11835160001 2025-06-01,02:20:32.000,152,11082557,-795,0,1748744431,12740.868400250001,134.28797037000186,54286.6292532 2025-06-01,02:20:33.000,152,11082608,-795,0,1748744432,12740.834718699996,134.1963316800029,54286.48252368 2025-06-01,02:20:34.000,152,11082611,-795,0,1748744433,12740.814509769996,134.1328895100014,54286.53143352 2025-06-01,02:20:35.000,152,11082624,-795,0,1748744434,12740.888609180001,134.04829995000182,54286.34278128 2025-06-01,02:20:36.000,152,11082569,-795,0,1748744435,12740.922290729992,134.09059472999797,54286.34976840001 2025-06-01,02:20:37.000,152,11082566,-795,0,1748744436,12740.929027040002,134.05534908000118,54285.99342528001 2025-06-01,02:20:38.000,152,11082572,-795,0,1748744437,12740.935763349997,134.1681351599982,54285.60913368001 2025-06-01,02:20:39.000,152,11082611,-795,0,1748744438,12740.935763349997,134.29501950000122,54285.567210960005 2025-06-01,02:20:40.000,152,11082546,-795,0,1748744439,12740.794300839996,134.49239513999783,54285.00125424 2025-06-01,02:20:41.000,152,11082605,-795,0,1748744440,12740.801037149991,134.64042686999892,54284.959331519996 2025-06-01,02:20:42.000,152,11082593,-795,0,1748744441,12740.753882979996,134.73206555999786,54284.77067928001 2025-06-01,02:20:43.000,152,11082590,-795,0,1748744442,12740.760619289991,134.79550772999937,54284.609975520005 2025-06-01,02:20:44.000,152,11082603,-795,0,1748744443,12740.780828219991,134.81665512000473,54284.40734904 2025-06-01,02:20:45.000,152,11082614,-795,0,1748744444,12741.063753239992,135.0210798900007,54284.43529752001 2025-06-01,02:20:46.000,152,11082609,-795,0,1748744445,12741.070489550002,135.25370118000137,54284.2536324 2025-06-01,02:20:47.000,152,11082595,-795,0,1748744446,12741.003126449992,135.52156811999885,54283.70164992 2025-06-01,02:20:48.000,152,11082605,-795,0,1748744447,12740.982917519992,135.75418940999953,54283.46408784 2025-06-01,02:20:49.000,152,11082564,-795,0,1748744448,12741.050280620002,135.96566331000213,54283.387229520005 2025-06-01,02:20:50.000,152,11082575,-795,0,1748744449,12741.057016929997,136.1841863400041,54283.31037120001 2025-06-01,02:20:51.000,152,11082623,-795,0,1748744450,12741.023335379992,136.3322180699979,54283.18460304 2025-06-01,02:20:52.000,152,11082590,-795,0,1748744451,12741.077225859997,136.30402155000047,54283.07280912001 2025-06-01,02:20:53.000,152,11082617,-795,0,1748744452,12741.205215749993,136.2828741600024,54283.02389928001 2025-06-01,02:20:54.000,152,11082584,-795,0,1748744453,12741.380359809998,136.2969724200011,54282.891144 2025-06-01,02:20:55.000,152,11082650,-795,0,1748744454,12741.62286697,136.33926720000454,54282.7514016 2025-06-01,02:20:56.000,152,11082550,-795,0,1748744455,12741.61613065999,136.3322180699979,54282.34614864 2025-06-01,02:20:57.000,152,11082625,-795,0,1748744456,12741.609394349995,136.47320066999964,54281.878011600005 2025-06-01,02:20:58.000,152,11082632,-795,0,1748744457,12741.710438999995,136.5648393599986,54281.829101760006 2025-06-01,02:20:59.000,152,11082604,-795,0,1748744458,12741.75759316999,136.66352718000417,54281.51468136001 2025-06-01,02:21:00.000,152,11082628,-795,0,1748744459,12741.791274719995,136.76221500000247,54281.668398 2025-06-01,02:21:01.000,152,11082595,-795,0,1748744460,12741.80474734,136.78336239000055,54281.46577152001 2025-06-01,02:21:02.000,152,11082611,-795,0,1748744461,12741.76432948,136.78336239000055,54281.19327384 2025-06-01,02:21:03.000,152,11082619,-795,0,1748744462,12741.68349376,136.85385369000142,54280.801995120004 2025-06-01,02:21:04.000,152,11082567,-795,0,1748744463,12741.74412055,136.73401847999776,54280.5155232 2025-06-01,02:21:05.000,152,11082544,-795,0,1748744464,12741.67675744999,136.69877283000096,54280.14520584001 2025-06-01,02:21:06.000,152,11082606,-795,0,1748744465,12741.60265804,136.66352718000417,54279.963540720004 2025-06-01,02:21:07.000,152,11082619,-795,0,1748744466,12741.434250289989,136.76221500000247,54279.649120320006 2025-06-01,02:21:08.000,152,11082588,-795,0,1748744467,12741.225424679993,136.80450977999863,54279.27181584 2025-06-01,02:21:09.000,152,11082622,-795,0,1748744468,12741.131116340002,136.84680456000206,54279.34168704 2025-06-01,02:21:10.000,152,11082580,-795,0,1748744469,12741.124380029993,136.92434499000228,54279.21591888001 2025-06-01,02:21:11.000,152,11082557,-795,0,1748744470,12741.070489550002,136.94549238000036,54278.93643408 2025-06-01,02:21:12.000,152,11082562,-795,0,1748744471,12741.117643719997,136.89614847000485,54278.72682048 2025-06-01,02:21:13.000,152,11082599,-795,0,1748744472,12741.137852649998,136.84680456000206,54278.05605696 2025-06-01,02:21:14.000,152,11082563,-795,0,1748744473,12741.151325270002,136.85385369000142,54277.91631456001 2025-06-01,02:21:15.000,152,11082615,-795,0,1748744474,12741.252369919988,136.83270630000334,54277.70670096001 2025-06-01,02:21:16.000,152,11082618,-795,0,1748744475,12741.211952060003,136.81860804000462,54277.49708736 2025-06-01,02:21:17.000,152,11082598,-795,0,1748744476,12741.110907410002,136.86090282000077,54277.10580864001 2025-06-01,02:21:18.000,152,11082595,-795,0,1748744477,12741.083962169992,136.95959063999908,54277.084847280006 2025-06-01,02:21:19.000,152,11082616,-795,0,1748744478,12741.110907410002,137.07942585000274,54276.966066240006 2025-06-01,02:21:20.000,152,11082543,-795,0,1748744479,12741.009862760002,137.22040845000447,54276.70055568001 2025-06-01,02:21:21.000,152,11082643,-795,0,1748744480,12740.949235970002,137.3472927900002,54276.40010952 2025-06-01,02:21:22.000,152,11082622,-795,0,1748744481,12740.854927629996,137.48827539000195,54275.86210128001 2025-06-01,02:21:23.000,152,11082629,-795,0,1748744482,12740.760619289991,137.65040538000176,54275.54768088001 2025-06-01,02:21:24.000,152,11082586,-795,0,1748744483,12740.720201429991,137.79843711000285,54275.40095136001 2025-06-01,02:21:25.000,152,11082568,-795,0,1748744484,12740.64610202,137.91827231999923,54275.07954384 2025-06-01,02:21:26.000,152,11082596,-795,0,1748744485,12740.58547523,137.96056710000266,54274.786084800005 2025-06-01,02:21:27.000,152,11082557,-795,0,1748744486,12740.48443058,137.99581274999946,54274.54153560001 2025-06-01,02:21:28.000,152,11082603,-795,0,1748744487,12740.329495449994,137.9887636200001,54274.1921796 2025-06-01,02:21:29.000,152,11082561,-795,0,1748744488,12740.282341279999,137.96761623000202,54274.03147584 2025-06-01,02:21:30.000,152,11082608,-795,0,1748744489,12740.235187109989,137.8266336300003,54273.77295240001 2025-06-01,02:21:31.000,152,11082608,-795,0,1748744490,12740.221714489999,137.75614232999942,54273.24193128 2025-06-01,02:21:32.000,152,11082633,-795,0,1748744491,12740.188032939994,137.56581582000217,54272.941485120005 2025-06-01,02:21:33.000,152,11082560,-795,0,1748744492,12740.228450799994,137.3472927900002,54272.368541280004 2025-06-01,02:21:34.000,152,11082612,-795,0,1748744493,12740.430540099995,137.26270323000062,54272.45238672 2025-06-01,02:21:35.000,152,11082595,-795,0,1748744494,12740.699992499991,137.07942585000274,54272.35456704 2025-06-01,02:21:36.000,152,11082596,-795,0,1748744495,12740.875136559996,136.98073803000443,54272.32661856 2025-06-01,02:21:37.000,152,11082597,-795,0,1748744496,12741.023335379992,136.89614847000485,54271.8514944 2025-06-01,02:21:38.000,152,11082574,-795,0,1748744497,12741.333205639989,136.8397554300027,54271.78861032001 2025-06-01,02:21:39.000,152,11082608,-795,0,1748744498,12741.59592172999,136.91024673000356,54271.55803536 2025-06-01,02:21:40.000,152,11082591,-795,0,1748744499,12741.892319369996,136.92434499000228,54271.24361496 2025-06-01,02:21:41.000,152,11082600,-795,0,1748744500,12742.229134870002,136.99483629000315,54271.10387256 2025-06-01,02:21:42.000,152,11082622,-795,0,1748744501,12742.539005129998,136.93139412000164,54270.96413016 2025-06-01,02:21:43.000,152,11082610,-795,0,1748744502,12742.889293249995,136.8750010799995,54270.67067112 2025-06-01,02:21:44.000,152,11082584,-795,0,1748744503,12743.219372439991,136.79746064999927,54270.68464536001 2025-06-01,02:21:45.000,152,11082641,-795,0,1748744504,12743.529242700002,136.7410676100044,54270.57983856 2025-06-01,02:21:46.000,152,11082617,-795,0,1748744505,12743.704386759993,136.67762544000288,54270.46804464001 2025-06-01,02:21:47.000,152,11082604,-795,0,1748744506,12743.926684989994,136.52254458000243,54270.16759848 2025-06-01,02:21:48.000,152,11082604,-795,0,1748744507,12744.19613738999,136.26172677000432,54269.971959120005 2025-06-01,02:21:49.000,152,11082619,-795,0,1748744508,12744.452117169996,136.05730200000107,54269.685487200004 2025-06-01,02:21:50.000,152,11082637,-795,0,1748744509,12744.627261230002,135.7894350600036,54269.62959024001 2025-06-01,02:21:51.000,152,11082584,-795,0,1748744510,12744.681151709992,135.55681377000292,54269.4060024 2025-06-01,02:21:52.000,152,11082586,-795,0,1748744511,12744.633997539997,135.30304509000416,54269.21735016 2025-06-01,02:21:53.000,152,11082611,-795,0,1748744512,12744.573370749997,135.02812902000005,54269.00773656001 2025-06-01,02:21:54.000,152,11082569,-795,0,1748744513,12744.633997539997,134.5910829600034,54269.035685040006 2025-06-01,02:21:55.000,152,11082641,-795,0,1748744514,12744.782196359993,134.12584038000205,54269.00074944 2025-06-01,02:21:56.000,152,11082602,-795,0,1748744515,12744.997758279998,133.54781172000366,54268.81908432001 2025-06-01,02:21:57.000,152,11082555,-795,0,1748744516,12745.15269340999,133.0825691400023,54268.483702560006 2025-06-01,02:21:58.000,152,11082638,-795,0,1748744517,12745.43561842999,132.59617917000287,54268.33697304001 2025-06-01,02:21:59.000,152,11082576,-795,0,1748744518,12745.732016069996,132.22257528000046,54268.35094728 2025-06-01,02:22:00.000,152,11082571,-795,0,1748744519,12746.014941089998,131.8701187800034,54268.30203744 2025-06-01,02:22:01.000,152,11082583,-795,0,1748744520,12746.230503009989,131.5388096700044,54268.21819200001 2025-06-01,02:22:02.000,152,11082606,-795,0,1748744521,12746.33154765999,131.2638936000003,54268.197230640006 2025-06-01,02:22:03.000,152,11082590,-795,0,1748744522,12746.506691719995,131.05946883000433,54268.21819200001 2025-06-01,02:22:04.000,152,11082579,-795,0,1748744523,12746.749198879996,130.8902897099979,54268.3229988 2025-06-01,02:22:05.000,152,11082598,-795,0,1748744524,12746.917606629991,130.7704545000015,54268.33697304001 2025-06-01,02:22:06.000,152,11082623,-795,0,1748744525,12747.059069139992,130.7352088500047,54268.06447536 2025-06-01,02:22:07.000,152,11082603,-795,0,1748744526,12746.964760800001,130.70701233,54267.840887520004 2025-06-01,02:22:08.000,152,11082551,-795,0,1748744527,12747.139904859992,130.8197984100043,54268.02255264001 2025-06-01,02:22:09.000,152,11082577,-795,0,1748744528,12747.207267960002,130.88324057999853,54268.176269280004 2025-06-01,02:22:10.000,152,11082554,-795,0,1748744529,12747.261158439993,130.92553536000196,54268.2531276 2025-06-01,02:22:11.000,152,11082597,-795,0,1748744530,12747.294839989998,130.88324057999853,54268.56056088 2025-06-01,02:22:12.000,152,11082588,-795,0,1748744531,12747.187059030002,130.8057001499983,54268.43479272001 2025-06-01,02:22:13.000,152,11082603,-795,0,1748744532,12747.315048919998,130.74930711000343,54268.61645784 2025-06-01,02:22:14.000,152,11082591,-795,0,1748744533,12747.456511429998,130.66471755000384,54268.8819684 2025-06-01,02:22:15.000,152,11082616,-795,0,1748744534,12747.517138219999,130.5589805999989,54268.798122960005 2025-06-01,02:22:16.000,152,11082583,-795,0,1748744535,12747.61144655999,130.45324365000124,54268.82607144 2025-06-01,02:22:17.000,152,11082597,-795,0,1748744536,12747.564292389994,130.34750670000358,54268.7072904 2025-06-01,02:22:18.000,152,11082581,-795,0,1748744537,12747.746172759995,130.262917140004,54268.90991688001 2025-06-01,02:22:19.000,152,11082598,-795,0,1748744538,12747.887635269995,130.20652410000184,54269.11254336 2025-06-01,02:22:20.000,152,11082570,-795,0,1748744539,12748.103197190001,130.05849237000075,54269.517796320004 2025-06-01,02:22:21.000,152,11082610,-795,0,1748744540,12748.285077560002,129.97390281000116,54269.7204228 2025-06-01,02:22:22.000,152,11082580,-795,0,1748744541,12748.487166860003,129.88931325000158,54269.78330688 2025-06-01,02:22:23.000,152,11082586,-795,0,1748744542,12748.695992469999,129.86111673000414,54270.020868960004 2025-06-01,02:22:24.000,152,11082558,-795,0,1748744543,12748.89134545999,129.8188219500007,54269.91606216001 2025-06-01,02:22:25.000,152,11082596,-795,0,1748744544,12749.11364368999,129.82587108000007,54270.1047144 2025-06-01,02:22:26.000,152,11082606,-795,0,1748744545,12749.376359779992,130.93963362000068,54270.50298024 2025-06-01,02:22:27.000,152,11082587,-795,0,1748744546,12749.282051440001,129.82587108000007,54270.60079992 2025-06-01,02:22:28.000,152,11082636,-795,0,1748744547,12749.598658009993,129.64964283000154,54270.810413520005 2025-06-01,02:22:29.000,152,11082622,-795,0,1748744548,12749.760329449993,129.41702154000086,54271.23662784001 2025-06-01,02:22:30.000,152,11082573,-795,0,1748744549,12750.19145328999,129.0504667799978,54271.58598384 2025-06-01,02:22:31.000,152,11082579,-795,0,1748744550,12750.413751519991,128.69801028000074,54271.7816232 2025-06-01,02:22:32.000,152,11082573,-795,0,1748744551,12750.689940229997,128.36670117000176,54271.99822392001 2025-06-01,02:22:33.000,152,11082607,-795,0,1748744552,12750.939183699993,128.00719553999807,54271.82354592 2025-06-01,02:22:34.000,152,11082608,-635,0,1748744553,12751.094118829998,127.67588642999908,54272.033159520004 2025-06-01,02:22:35.000,152,11082607,-795,0,1748744554,12751.37704385,127.43621600999904,54272.270721600005 2025-06-01,02:22:36.000,152,11082620,-795,0,1748744555,12751.693650419991,127.16834907000157,54272.655013200005 2025-06-01,02:22:37.000,152,11082607,-795,0,1748744556,12751.767749829996,126.97097342999768,54272.74584576001 2025-06-01,02:22:38.000,152,11082559,-795,0,1748744557,12751.996784369992,126.90753126000345,54273.31878960001 2025-06-01,02:22:39.000,152,11082582,-795,0,1748744558,12752.225818909988,126.82294170000387,54273.75199104001 2025-06-01,02:22:40.000,152,11082588,-795,0,1748744559,12752.40769927999,126.6537625800047,54273.9126948 2025-06-01,02:22:41.000,152,11082587,-795,0,1748744560,12752.562634409995,126.52687824000168,54274.115321280005 2025-06-01,02:22:42.000,152,11082585,-795,0,1748744561,12752.852295739991,126.3929447699993,54274.00352736 2025-06-01,02:22:43.000,152,11082605,-795,0,1748744562,12753.155429689992,126.23081477999949,54274.34589624 2025-06-01,02:22:44.000,152,11082621,-795,0,1748744563,12753.519190429994,126.17442174000462,54274.7511492 2025-06-01,02:22:45.000,152,11082604,-795,0,1748744564,12753.680861869994,126.20261826000205,54275.002685520005 2025-06-01,02:22:46.000,152,11082600,-795,0,1748744565,12753.903160099995,126.23081477999949,54275.3450544 2025-06-01,02:22:47.000,152,11082581,-795,0,1748744566,12754.0378863,126.17442174000462,54275.66646192001 2025-06-01,02:22:48.000,152,11082581,-795,0,1748744567,12754.179348810001,126.13212696000119,54276.01581792 2025-06-01,02:22:49.000,152,11082595,-795,0,1748744568,12754.287129769997,125.99819348999881,54276.33023832 2025-06-01,02:22:50.000,152,11082607,-795,0,1748744569,12754.455537519993,125.62458960000367,54276.61671024 2025-06-01,02:22:51.000,152,11082596,-795,0,1748744570,12754.698044679993,125.30737875000341,54276.81933672001 2025-06-01,02:22:52.000,152,11082618,-795,0,1748744571,12754.765407779989,125.07475746000273,54277.112795760004 2025-06-01,02:22:53.000,152,11082601,-795,0,1748744572,12754.772144089999,124.99016790000314,54277.39228056001 2025-06-01,02:22:54.000,152,11082615,-795,0,1748744573,12754.819298259994,124.87033268999949,54277.91631456001 2025-06-01,02:22:55.000,152,11082596,-795,0,1748744574,12754.772144089999,124.67295705000288,54278.32855464001 2025-06-01,02:22:56.000,152,11082577,-795,0,1748744575,12754.772144089999,124.40509010999813,54278.691884880005 2025-06-01,02:22:57.000,152,11082603,-795,0,1748744576,12754.664363129988,124.22181273000024,54278.72682048 2025-06-01,02:22:58.000,152,11082638,-795,0,1748744577,12754.745198849989,123.99624056999892,54279.11809920001 2025-06-01,02:22:59.000,152,11082624,-795,0,1748744578,12754.859716119994,123.76361927999824,54279.29976432 2025-06-01,02:23:00.000,152,11082591,-795,0,1748744579,12754.980969699995,123.55919451000227,54279.6071976 2025-06-01,02:23:01.000,152,11082596,-795,0,1748744580,12755.082014349995,123.3900153900031,54279.97052784 2025-06-01,02:23:02.000,152,11082635,-795,0,1748744581,12755.14937744999,123.2772293099988,54280.19411568001 2025-06-01,02:23:03.000,152,11082587,-795,0,1748744582,12755.16958637999,123.1432958400037,54280.3757808 2025-06-01,02:23:04.000,152,11082570,-795,0,1748744583,12755.284103649996,123.02346063000005,54281.04654432 2025-06-01,02:23:05.000,152,11082590,-795,0,1748744584,12755.304312579996,122.9670675899979,54281.36096472 2025-06-01,02:23:06.000,152,11082587,-795,0,1748744585,12755.290839959991,122.88952715999767,54281.661410880006 2025-06-01,02:23:07.000,152,11082622,-795,0,1748744586,12755.304312579996,122.81198673000472,54281.975831280004 2025-06-01,02:23:08.000,152,11082594,-795,0,1748744587,12755.304312579996,122.69215152000106,54282.1225608 2025-06-01,02:23:09.000,152,11082572,-715,0,1748744588,12755.331257819991,122.65690587000427,54282.42300696001 2025-06-01,02:23:10.000,152,11082614,-795,0,1748744589,12755.425566159996,122.7203480399985,54282.933066720005 2025-06-01,02:23:11.000,152,11082645,-795,0,1748744590,12755.371675679991,122.76264282000193,54283.23351288 2025-06-01,02:23:12.000,152,11082598,-795,0,1748744591,12755.243685789996,122.82608499000344,54283.617804479996 2025-06-01,02:23:13.000,152,11082590,-795,0,1748744592,12755.122432209995,122.88952715999767,54283.99510896 2025-06-01,02:23:14.000,152,11082623,-795,0,1748744593,12755.061805419995,122.9318219400011,54284.323503600004 2025-06-01,02:23:15.000,152,11082618,-795,0,1748744594,12754.980969699995,122.91772368000238,54284.67285960001 2025-06-01,02:23:16.000,152,11082609,-795,0,1748744595,12754.84624349999,122.9318219400011,54284.994267120004 2025-06-01,02:23:17.000,152,11082629,-795,0,1748744596,12754.805825639989,122.9318219400011,54285.03618984001 2025-06-01,02:23:18.000,152,11082581,-795,0,1748744597,12754.832770879999,122.88247802999831,54285.45541704 2025-06-01,02:23:19.000,152,11082651,-795,0,1748744598,12754.879925049994,122.80493759999808,54285.853682880006 2025-06-01,02:23:20.000,152,11082562,-795,0,1748744599,12754.82603456999,122.69215152000106,54286.14714192 2025-06-01,02:23:21.000,152,11082603,-795,0,1748744600,12754.832770879999,122.57231631000468,54286.36374264 2025-06-01,02:23:22.000,152,11082595,-795,0,1748744601,12754.718253609994,122.41723545000423,54286.81790544 2025-06-01,02:23:23.000,152,11082587,-795,0,1748744602,12754.623945269988,122.28330198000185,54287.083416 2025-06-01,02:23:24.000,152,11082601,-795,0,1748744603,12754.597000029993,122.11412286000268,54287.37687504 2025-06-01,02:23:25.000,152,11082578,-795,0,1748744604,12754.718253609994,121.86740331000328,54287.865973440006 2025-06-01,02:23:26.000,152,11082605,-795,0,1748744605,12754.86645242999,121.37396421000449,54287.95680600001 2025-06-01,02:23:27.000,152,11082598,-795,0,1748744606,12754.960760769995,120.88757423999778,54288.18738096 2025-06-01,02:23:28.000,152,11082549,-795,0,1748744607,12755.07527804,120.44347905000177,54288.48084 2025-06-01,02:23:29.000,152,11082597,-795,0,1748744608,12755.162850069995,120.1756121100043,54288.84417024001 2025-06-01,02:23:30.000,152,11082557,-795,0,1748744609,12755.21674055,119.82315560999996,54289.22846184001 2025-06-01,02:23:31.000,152,11082627,-795,0,1748744610,12755.16958637999,119.66102562000015,54289.808392800005 2025-06-01,02:23:32.000,152,11082642,-795,0,1748744611,12754.99444232,119.43545345999883,54289.95512232 2025-06-01,02:23:33.000,152,11082585,-795,0,1748744612,12754.960760769995,119.39315868000267,54290.34640104 2025-06-01,02:23:34.000,152,11082586,-795,0,1748744613,12754.98770600999,119.31561825000244,54290.85646080001 2025-06-01,02:23:35.000,152,11082594,-795,0,1748744614,12754.82603456999,119.25217608000094,54290.79357672 2025-06-01,02:23:36.000,152,11082549,-795,0,1748744615,12754.623945269988,119.26627433999965,54291.09402288001 2025-06-01,02:23:37.000,152,11082581,-795,0,1748744616,12754.401647040002,119.36496215999796,54291.42241752 2025-06-01,02:23:38.000,152,11082624,-795,0,1748744617,12754.226502979996,119.34381476999988,54291.9744 2025-06-01,02:23:39.000,152,11082622,-795,0,1748744618,12754.044622609996,119.32971651000116,54292.323756000005 2025-06-01,02:23:40.000,152,11082579,-795,0,1748744619,12753.835797,119.42840432999947,54293.00150664 2025-06-01,02:23:41.000,152,11082602,-795,0,1748744620,12753.674125559999,119.44955172000482,54293.427720960004 2025-06-01,02:23:42.000,152,11082571,-795,0,1748744621,12753.364255299988,119.48479737000162,54293.57445048 2025-06-01,02:23:43.000,152,11082592,-795,0,1748744622,12753.310364819998,119.52004301999841,54293.97970344 2025-06-01,02:23:44.000,152,11082587,-795,0,1748744623,12753.310364819998,119.56233780000184,54294.1753428 2025-06-01,02:23:45.000,152,11082524,-795,0,1748744624,12753.209320169997,119.63282910000271,54294.57360864001 2025-06-01,02:23:46.000,152,11082608,-795,0,1748744625,12753.061121350001,120.11921907000215,54295.03475856 2025-06-01,02:23:47.000,152,11082574,-795,0,1748744626,12752.906186219996,119.89364691000083,54295.34917896 2025-06-01,02:23:48.000,152,11082596,-795,0,1748744627,12752.79166894999,119.98528559999977,54295.69853496001 2025-06-01,02:23:49.000,152,11082617,-795,0,1748744628,12752.71083322999,120.06987515999936,54296.38327272 2025-06-01,02:23:50.000,152,11082597,-795,0,1748744629,12752.603052269995,120.14036646000022,54296.949229440004 2025-06-01,02:23:51.000,152,11082613,-795,0,1748744630,12752.454853449999,120.23905427999853,54297.284611200004 2025-06-01,02:23:52.000,152,11082595,-795,0,1748744631,12752.320127249994,120.21790689000045,54297.63396720001 2025-06-01,02:23:53.000,152,11082644,-795,0,1748744632,12752.070883779998,120.16856297999766,54297.62698008 2025-06-01,02:23:54.000,152,11082538,-795,0,1748744633,12751.983311750002,120.14741558999958,54298.06018152 2025-06-01,02:23:55.000,152,11082569,-795,0,1748744634,12751.855321859992,120.06282603,54298.57024128001 2025-06-01,02:23:56.000,152,11082615,-795,0,1748744635,12751.686914109996,119.96413821000169,54299.01741696 2025-06-01,02:23:57.000,152,11082575,-795,0,1748744636,12751.4780885,119.87249952000275,54299.26895328001 2025-06-01,02:23:58.000,152,11082585,-795,0,1748744637,12751.39725278,119.75971343999845,54299.869845600006 2025-06-01,02:23:59.000,152,11082601,-795,0,1748744638,12751.383780159995,119.63987823000207,54300.47772504 2025-06-01,02:24:00.000,152,11082533,-795,0,1748744639,12751.22884502999,119.59758344999864,54300.75022272001 2025-06-01,02:24:01.000,152,11082584,-795,0,1748744640,12751.100855139994,119.61168171000463,54301.00175904 2025-06-01,02:24:02.000,152,11082600,-795,0,1748744641,12750.945920009988,119.73151692000101,54301.07861736 2025-06-01,02:24:03.000,152,11082612,-795,0,1748744642,12750.831402739997,119.89364691000083,54301.407012 2025-06-01,02:24:04.000,152,11082641,-795,0,1748744643,12750.824666430002,120.08397341999807,54301.882136160006 2025-06-01,02:24:05.000,152,11082609,-795,0,1748744644,12750.817930119993,120.3729877500009,54302.23149216 2025-06-01,02:24:06.000,152,11082646,-795,0,1748744645,12750.764039640002,120.5844616500035,54302.49700272001 2025-06-01,02:24:07.000,152,11082559,-795,0,1748744646,12750.838139049993,120.90167250000377,54303.00706248001 2025-06-01,02:24:08.000,152,11082562,-795,0,1748744647,12750.811193809997,121.23298161000275,54303.26558592001 2025-06-01,02:24:09.000,152,11082574,-795,0,1748744648,12750.918974769993,121.54314333000366,54303.66385176 2025-06-01,02:24:10.000,152,11082645,-795,0,1748744649,12750.966128939988,121.7828137500037,54304.05513048001 2025-06-01,02:24:11.000,152,11082586,-795,0,1748744650,12751.148009309989,122.07182807999925,54304.20186000001 2025-06-01,02:24:12.000,152,11082644,-795,0,1748744651,12751.154745619999,122.38198980000016,54304.57217736 2025-06-01,02:24:13.000,152,11082579,-795,0,1748744652,12751.262526579994,122.7203480399985,54304.900572000006 2025-06-01,02:24:14.000,152,11082599,-795,0,1748744653,12751.39725278,123.07280454000283,54305.58530976 2025-06-01,02:24:15.000,152,11082596,-795,0,1748744654,12751.343362299995,123.3900153900031,54305.97658848001 2025-06-01,02:24:16.000,152,11082509,-795,0,1748744655,12751.242317649994,123.62968581000314,54306.63337776 2025-06-01,02:24:17.000,152,11082612,-795,0,1748744656,12751.080646209994,123.89050362000125,54306.73818456001 2025-06-01,02:24:18.000,152,11082616,-795,0,1748744657,12751.121064069994,124.03853535000235,54307.21330872 2025-06-01,02:24:19.000,152,11082567,-795,0,1748744658,12751.040228349993,124.21476360000088,54307.60458744001 2025-06-01,02:24:20.000,152,11082600,-795,0,1748744659,12750.912238459998,124.34869707000325,54307.69542 2025-06-01,02:24:21.000,152,11082619,-795,0,1748744660,12750.986337869988,124.49672880000435,54308.219454 2025-06-01,02:24:22.000,152,11082591,-795,0,1748744661,12750.945920009988,124.62361314000009,54308.57579712 2025-06-01,02:24:23.000,152,11082557,-795,0,1748744662,12750.871820599998,124.76459574000182,54308.70156528 2025-06-01,02:24:24.000,152,11082550,-795,0,1748744663,12750.905502150003,124.95492224999907,54309.092844000006 2025-06-01,02:24:25.000,152,11082588,-795,0,1748744664,12750.885293220002,125.0959048500008,54309.5819424 2025-06-01,02:24:26.000,152,11082595,-795,0,1748744665,12750.925711080003,125.25098571000126,54309.85444008001 2025-06-01,02:24:27.000,152,11082611,-795,0,1748744666,12751.013283109998,125.51180351999938,54310.126937760004 2025-06-01,02:24:28.000,152,11082625,-795,0,1748744667,12751.080646209994,125.6880317699979,54310.50424224001 2025-06-01,02:24:29.000,152,11082578,-795,0,1748744668,12751.18842716999,125.89245654000115,54310.60904904 2025-06-01,02:24:30.000,152,11082631,-795,0,1748744669,12751.29620813,126.16737260999798,54311.06321184 2025-06-01,02:24:31.000,152,11082616,-795,0,1748744670,12751.383780159995,126.52687824000168,54311.300773920004 2025-06-01,02:24:32.000,152,11082517,-795,0,1748744671,12751.39051646999,126.87228560999938,54311.62218144 2025-06-01,02:24:33.000,152,11082589,-795,0,1748744672,12751.41746171,127.25998776000051,54311.79685944001 2025-06-01,02:24:34.000,152,11082529,-795,0,1748744673,12751.444406949995,127.73227947000123,54312.31390632 2025-06-01,02:24:35.000,152,11082608,-795,0,1748744674,12751.53197897999,128.19047292000323,54312.712172160005 2025-06-01,02:24:36.000,152,11082609,-795,0,1748744675,12751.32988967999,128.63456810999924,54312.67723656 2025-06-01,02:24:37.000,152,11082609,-795,0,1748744676,12751.383780159995,129.0504667799978,54312.94274712001 2025-06-01,02:24:38.000,152,11082574,-795,0,1748744677,12751.37704385,129.48046371000237,54313.20127056 2025-06-01,02:24:39.000,152,11082598,-795,0,1748744678,12751.343362299995,129.8399693399988,54313.62049776001 2025-06-01,02:24:40.000,152,11082590,-795,0,1748744679,12751.20863609999,130.24176974999864,54313.87902120001 2025-06-01,02:24:41.000,152,11082602,-795,0,1748744680,12751.033492039998,130.6083245100017,54314.03972496 2025-06-01,02:24:42.000,152,11082598,-795,0,1748744681,12750.764039640002,130.90438797000388,54314.221390080005 2025-06-01,02:24:43.000,152,11082633,-795,0,1748744682,12750.595631889992,131.17225491000136,54314.59869456001 2025-06-01,02:24:44.000,152,11082638,-795,0,1748744683,12750.501323550001,131.40487620000204,54314.91311496001 2025-06-01,02:24:45.000,152,11082626,-795,0,1748744684,12750.346388419995,131.609300969998,54315.108754320005 2025-06-01,02:24:46.000,152,11082626,-795,0,1748744685,12750.13082649999,131.8066766100019,54315.18561264 2025-06-01,02:24:47.000,152,11082578,-795,0,1748744686,12749.820956239993,131.9335609500049,54314.98298616001 2025-06-01,02:24:48.000,152,11082576,-795,0,1748744687,12749.699702659993,132.1168383300028,54315.16465128 2025-06-01,02:24:49.000,152,11082557,-795,0,1748744688,12749.645812180002,132.22962440999981,54315.381252 2025-06-01,02:24:50.000,152,11082607,-795,0,1748744689,12749.538031219992,132.38470527000027,54315.54195576 2025-06-01,02:24:51.000,152,11082604,-795,0,1748744690,12749.450459189997,132.55388438999944,54315.77253072001 2025-06-01,02:24:52.000,152,11082598,-795,0,1748744691,12749.295524059991,132.7371617700046,54315.898298880005 2025-06-01,02:24:53.000,152,11082602,-795,0,1748744692,12749.255106199991,133.03322522999952,54315.87035040001 2025-06-01,02:24:54.000,152,11082593,-795,0,1748744693,12749.302260370001,133.30814130000363,54316.21271928 2025-06-01,02:24:55.000,152,11082563,-795,0,1748744694,12749.26184251,133.58305737000046,54316.163809440004 2025-06-01,02:24:56.000,152,11082540,-795,0,1748744695,12749.18100679,133.8720717000033,54316.1498352 2025-06-01,02:24:57.000,152,11082598,-795,0,1748744696,12748.99239010999,134.27387211000314,54315.89131176001 2025-06-01,02:24:58.000,152,11082616,-795,0,1748744697,12748.95197224999,134.69681991000107,54316.03804128001 2025-06-01,02:24:59.000,152,11082621,-795,0,1748744698,12748.87113652999,135.1479642300037,54316.079964 2025-06-01,02:25:00.000,152,11082599,-795,0,1748744699,12748.77009187999,135.50746986000013,54316.37342304001 2025-06-01,02:25:01.000,152,11082547,-795,0,1748744700,12748.642101989994,135.94451592000405,54316.499191200004 2025-06-01,02:25:02.000,152,11082589,-795,0,1748744701,12748.554529959998,136.3181198099992,54316.52713968 2025-06-01,02:25:03.000,152,11082569,-795,0,1748744702,12748.493903169998,136.73401847999776,54316.499191200004 2025-06-01,02:25:04.000,152,11082538,-795,0,1748744703,12748.433276379998,137.12876975999825,54316.282590480005 2025-06-01,02:25:05.000,152,11082527,-795,0,1748744704,12748.547793649988,137.50237365000066,54316.233680640005 2025-06-01,02:25:06.000,152,11082571,-795,0,1748744705,12748.601684129993,137.8054862400022,54316.25464200001 2025-06-01,02:25:07.000,152,11082598,-795,0,1748744706,12748.675783539999,138.22138491000078,54316.163809440004 2025-06-01,02:25:08.000,152,11082572,-795,0,1748744707,12748.722937709994,138.5103992400036,54316.184770800006 2025-06-01,02:25:09.000,152,11082564,-795,0,1748744708,12748.87787284,138.78531531000044,54316.33848744 2025-06-01,02:25:10.000,152,11082621,-795,0,1748744709,12748.89808177,138.98269095000433,54316.59701088 2025-06-01,02:25:11.000,152,11082593,-795,0,1748744710,12748.83745498,139.17301746000157,54316.51316544001 2025-06-01,02:25:12.000,152,11082566,-795,0,1748744711,12748.74988294999,139.3140000600033,54316.569062400005 2025-06-01,02:25:13.000,152,11082624,-795,0,1748744712,12748.547793649988,139.39154049000354,54316.20573216001 2025-06-01,02:25:14.000,152,11082520,-795,0,1748744713,12748.359176969992,139.4479335299984,54316.12887384001 2025-06-01,02:25:15.000,152,11082601,-795,0,1748744714,12748.204241840001,139.4479335299984,54316.15682232001 2025-06-01,02:25:16.000,152,11082572,-795,0,1748744715,12747.995416229991,139.40563875000225,54316.19175792 2025-06-01,02:25:17.000,152,11082626,-795,0,1748744716,12747.73270013999,139.39154049000354,54316.05900264001 2025-06-01,02:25:18.000,152,11082629,-795,0,1748744717,12747.564292389994,139.3492457100001,54316.2197064 2025-06-01,02:25:19.000,152,11082596,-795,0,1748744718,12747.368939399988,139.36334396999882,54316.38041016 2025-06-01,02:25:20.000,152,11082542,-795,0,1748744719,12746.998442349992,139.52547395999864,54316.2197064 2025-06-01,02:25:21.000,152,11082591,-795,0,1748744720,12746.72225364,139.80039003000275,54316.17778368001 2025-06-01,02:25:22.000,152,11082607,-795,0,1748744721,12746.338283969999,140.1387482700011,54315.91926024001 2025-06-01,02:25:23.000,152,11082551,-795,0,1748744722,12746.048622640003,140.5969417200031,54315.65374968001 2025-06-01,02:25:24.000,152,11082629,-795,0,1748744723,12745.745488690001,141.04808603999845,54315.74458224 2025-06-01,02:25:25.000,152,11082619,-795,0,1748744724,12745.29415591999,141.55562340000324,54315.4511232 2025-06-01,02:25:26.000,152,11082560,-795,0,1748744725,12745.011230899989,142.0208659800046,54315.58387848001 2025-06-01,02:25:27.000,152,11082575,-795,0,1748744726,12744.559898129992,142.5495507300002,54315.395226240005 2025-06-01,02:25:28.000,152,11082536,-795,0,1748744727,12744.12203798,142.97954766000476,54315.346316400006 2025-06-01,02:25:29.000,152,11082561,-795,0,1748744728,12743.738068309998,143.43069198000012,54315.26247096 2025-06-01,02:25:30.000,152,11082624,-795,0,1748744729,12743.502297459992,143.74790283000038,54315.108754320005 2025-06-01,02:25:31.000,152,11082600,-795,0,1748744730,12743.14527303,144.14970324000024,54314.86420512001 2025-06-01,02:25:32.000,152,11082611,-795,0,1748744731,12742.83540276999,144.55855277999945,54314.43100368001 2025-06-01,02:25:33.000,152,11082609,-795,0,1748744732,12742.653522399989,144.84756711000227,54314.2283772 2025-06-01,02:25:34.000,152,11082585,-795,0,1748744733,12742.485114649993,145.04494274999888,54314.319209760004 2025-06-01,02:25:35.000,152,11082575,-795,0,1748744734,12742.262816419992,145.22822013000405,54314.172480240006 2025-06-01,02:25:36.000,152,11082534,-795,0,1748744735,12741.993364019996,145.28461316999892,54314.24235144001 2025-06-01,02:25:37.000,152,11082596,-795,0,1748744736,12741.76432948,145.46789055000409,54313.85805984001 2025-06-01,02:25:38.000,152,11082627,-795,0,1748744737,12741.670021139995,145.55248011000367,54313.68338184 2025-06-01,02:25:39.000,152,11082573,-795,0,1748744738,12741.730647929995,145.6793644499994,54313.60652352 2025-06-01,02:25:40.000,152,11082589,-795,0,1748744739,12741.82495627,145.78510140000435,54313.3200516 2025-06-01,02:25:41.000,152,11082562,-795,0,1748744740,12741.92600092,145.91903486999945,54313.13139936 2025-06-01,02:25:42.000,152,11082597,-795,0,1748744741,12742.040518189991,146.08821398999862,54312.84492744 2025-06-01,02:25:43.000,152,11082609,-795,0,1748744742,12742.229134870002,146.3701791900021,54312.425700240005 2025-06-01,02:25:44.000,152,11082531,-795,0,1748744743,12742.384069999993,146.63804612999957,54312.40473888 2025-06-01,02:25:45.000,152,11082562,-795,0,1748744744,12742.599631919999,146.95525697999983,54312.593391120005 2025-06-01,02:25:46.000,152,11082597,-795,0,1748744745,12742.741094429999,147.24427131000266,54312.36281616 2025-06-01,02:25:47.000,152,11082592,-795,0,1748744746,12742.95665634999,147.6319734600038,54312.258009360005 2025-06-01,02:25:48.000,152,11082596,-795,0,1748744747,12743.219372439991,148.03377387000364,54312.15320256001 2025-06-01,02:25:49.000,152,11082579,-795,0,1748744748,12743.535979009997,148.50606558000436,54311.85974352 2025-06-01,02:25:50.000,152,11082614,-795,0,1748744749,12743.771749859989,148.88671859999886,54311.824807920006 2025-06-01,02:25:51.000,152,11082600,-795,0,1748744750,12743.899739749999,149.29556813999807,54311.657117040006 2025-06-01,02:25:52.000,152,11082568,-795,0,1748744751,12743.926684989994,149.65507377000176,54311.419554960004 2025-06-01,02:25:53.000,152,11082615,-795,0,1748744752,12743.960366539999,150.02162853000482,54311.133083040004 2025-06-01,02:25:54.000,152,11082574,-795,0,1748744753,12743.940157609999,150.27539721000358,54311.26583832001 2025-06-01,02:25:55.000,152,11082588,-795,0,1748744754,12743.946893919994,150.62080458000128,54311.202954240005 2025-06-01,02:25:56.000,152,11082557,-795,0,1748744755,12743.906476059994,150.91686804000346,54311.07019896 2025-06-01,02:25:57.000,152,11082595,-795,0,1748744756,12743.785222479994,151.22702976000437,54310.818662640006 2025-06-01,02:25:58.000,152,11082586,-795,0,1748744757,12743.731331999988,151.5019458300012,54310.49725512 2025-06-01,02:25:59.000,152,11082584,-795,0,1748744758,12743.610078420003,151.76276363999932,54310.34353848 2025-06-01,02:26:00.000,152,11082546,-795,0,1748744759,12743.428198050002,151.96718841000256,54310.15488624 2025-06-01,02:26:01.000,152,11082589,-795,0,1748744760,12743.313680779997,152.13636753000173,54309.88238856001 2025-06-01,02:26:02.000,152,11082598,-795,0,1748744761,12743.226108750001,152.2914483900022,54309.75662040001 2025-06-01,02:26:03.000,152,11082593,-795,0,1748744762,12743.158745649991,152.41128359999857,54309.7216848 2025-06-01,02:26:04.000,152,11082585,-795,0,1748744763,12743.10485517,152.53111881000223,54309.48412272 2025-06-01,02:26:05.000,152,11082589,-795,0,1748744764,12743.172218269996,152.71439619000012,54309.48412272 2025-06-01,02:26:06.000,152,11082604,-795,0,1748744765,12743.360834949992,152.8835753099993,54309.30245760001 2025-06-01,02:26:07.000,152,11082590,-795,0,1748744766,12743.11832778999,153.08095095000317,54308.79239784 2025-06-01,02:26:08.000,152,11082572,-795,0,1748744767,12743.16548196,153.18668790000083,54308.65265544 2025-06-01,02:26:09.000,152,11082580,-795,0,1748744768,12743.212636129996,153.34881789000065,54308.52688728 2025-06-01,02:26:10.000,152,11082571,-795,0,1748744769,12743.232845059996,153.48275136000302,54308.219454 2025-06-01,02:26:11.000,152,11082544,-795,0,1748744770,12743.286735540001,153.6519304800022,54308.17054416 2025-06-01,02:26:12.000,152,11082555,-795,0,1748744771,12743.286735540001,153.76471655999921,54308.16355704 2025-06-01,02:26:13.000,152,11082642,-795,0,1748744772,12743.266526610001,153.9127482900003,54307.86311088 2025-06-01,02:26:14.000,152,11082623,-795,0,1748744773,12743.286735540001,154.00438697999925,54307.611574560004 2025-06-01,02:26:15.000,152,11082609,-795,0,1748744774,12743.374307569997,154.1101239300042,54307.54170336 2025-06-01,02:26:16.000,152,11082573,-795,0,1748744775,12743.333889709997,154.0607800200014,54307.15042464001 2025-06-01,02:26:17.000,152,11082604,-795,0,1748744776,12743.192427199996,154.03258350000397,54306.63337776 2025-06-01,02:26:18.000,152,11082623,-795,0,1748744777,12743.226108750001,154.03963263000333,54306.51459672 2025-06-01,02:26:19.000,152,11082571,-795,0,1748744778,12743.172218269996,153.99028872000054,54306.20716344 2025-06-01,02:26:20.000,152,11082599,-795,0,1748744779,12743.158745649991,153.814060470002,54306.11633088001 2025-06-01,02:26:21.000,152,11082600,-795,0,1748744780,12743.152009339996,153.67307787000027,54305.99754984001 2025-06-01,02:26:22.000,152,11082614,-795,0,1748744781,12743.199163509991,153.48980049000238,54305.69011656001 2025-06-01,02:26:23.000,152,11082644,-795,0,1748744782,12743.158745649991,153.26422833000106,54305.3896704 2025-06-01,02:26:24.000,152,11082527,-795,0,1748744783,12743.158745649991,153.03865616999974,54304.89358488001 2025-06-01,02:26:25.000,152,11082586,-795,0,1748744784,12743.226108750001,152.8483296600025,54304.59313872 2025-06-01,02:26:26.000,152,11082603,-795,0,1748744785,12743.300208159992,152.62275750000117,54304.31365392 2025-06-01,02:26:27.000,152,11082623,-795,0,1748744786,12743.333889709997,152.41833272999793,54303.873465360004 2025-06-01,02:26:28.000,152,11082591,-795,0,1748744787,12743.367571260002,152.28439926000283,54303.56603208 2025-06-01,02:26:29.000,152,11082568,-795,0,1748744788,12743.495561149997,152.15046579000045,54303.45423816 2025-06-01,02:26:30.000,152,11082621,-795,0,1748744789,12743.637023659998,152.11522014000366,54303.391354080006 2025-06-01,02:26:31.000,152,11082596,-795,0,1748744790,12743.717859379998,152.18571144000452,54303.0839208 2025-06-01,02:26:32.000,152,11082566,-795,0,1748744791,12743.805431409994,152.31259578000027,54302.804436 2025-06-01,02:26:33.000,152,11082593,-795,0,1748744792,12743.825640339994,152.453578380002,54302.23847928001 2025-06-01,02:26:34.000,152,11082609,-795,0,1748744793,12743.95363022999,152.5029222900048,54301.98694296 2025-06-01,02:26:35.000,152,11082572,-795,0,1748744794,12744.05467487999,152.60865924000245,54301.84720056 2025-06-01,02:26:36.000,152,11082578,-795,0,1748744795,12744.068147499995,152.56636445999902,54301.55374152 2025-06-01,02:26:37.000,152,11082591,-795,0,1748744796,12744.01425701999,152.58751185000438,54301.1973984 2025-06-01,02:26:38.000,152,11082598,-795,0,1748744797,12744.007520709994,152.53111881000223,54301.141501440005 2025-06-01,02:26:39.000,152,11082558,-795,0,1748744798,12743.926684989994,152.46062751000136,54300.72227424 2025-06-01,02:26:40.000,152,11082572,-795,0,1748744799,12744.01425701999,152.2914483900022,54300.757209840005 2025-06-01,02:26:41.000,152,11082600,-795,0,1748744800,12743.97383915999,152.15046579000045,54300.44977656 2025-06-01,02:26:42.000,152,11082656,-795,0,1748744801,12744.0007844,151.88259885000298,54300.07247208 2025-06-01,02:26:43.000,152,11082599,-795,0,1748744802,12743.91321236999,151.70637060000445,54299.5204896 2025-06-01,02:26:44.000,152,11082591,-795,0,1748744803,12743.859321889999,151.43145453000034,54299.24100480001 2025-06-01,02:26:45.000,152,11082617,-795,0,1748744804,12743.879530819999,151.10014542000135,54299.03837832 2025-06-01,02:26:46.000,152,11082587,-795,0,1748744805,12744.08162012,150.86047500000132,54298.96850712 2025-06-01,02:26:47.000,152,11082605,-795,0,1748744806,12743.946893919994,150.5503132800004,54298.52133144001 2025-06-01,02:26:48.000,152,11082529,-795,0,1748744807,12743.97383915999,150.3247411199991,54298.37460192 2025-06-01,02:26:49.000,152,11082598,-795,0,1748744808,12743.987311779994,150.21900417000143,54298.38857616 2025-06-01,02:26:50.000,152,11082597,-795,0,1748744809,12744.02099333,150.0568741800016,54298.26280800001 2025-06-01,02:26:51.000,152,11082579,-795,0,1748744810,12744.047938569995,150.01457939999818,54297.92742624001 2025-06-01,02:26:52.000,152,11082612,-795,0,1748744811,12744.10182905,149.97228462000203,54297.64794144 2025-06-01,02:26:53.000,152,11082606,-795,0,1748744812,12744.209610009995,149.9793337500014,54297.46627632001 2025-06-01,02:26:54.000,152,11082631,-795,0,1748744813,12744.351072519996,150.04982505000226,54297.3195468 2025-06-01,02:26:55.000,152,11082598,-795,0,1748744814,12744.452117169996,150.0921198299984,54297.10993320001 2025-06-01,02:26:56.000,152,11082596,-795,0,1748744815,12744.674415399997,150.2049059100027,54297.403392240005 2025-06-01,02:26:57.000,152,11082620,-795,0,1748744816,12744.607052300002,150.303593730001,54296.77455144001 2025-06-01,02:26:58.000,152,11082582,-795,0,1748744817,12744.970813039989,150.42342894000467,54297.068010480005 2025-06-01,02:26:59.000,152,11082598,-795,0,1748744818,12745.13248447999,150.52211676000297,54296.98416504 2025-06-01,02:27:00.000,152,11082580,-795,0,1748744819,12745.31436484999,150.58555893000448,54296.66974464 2025-06-01,02:27:01.000,152,11082566,-795,0,1748744820,12745.45582735999,150.5996571900032,54296.5509636 2025-06-01,02:27:02.000,152,11082595,-795,0,1748744821,12745.698334519991,150.5362150200017,54296.50904088001 2025-06-01,02:27:03.000,152,11082620,-795,0,1748744822,12745.913896439997,150.44457633000275,54296.516028000005 2025-06-01,02:27:04.000,152,11082581,-795,0,1748744823,12746.176612529998,150.2401515599995,54296.397246960005 2025-06-01,02:27:05.000,152,11082599,-795,0,1748744824,12746.338283969999,150.0780215699997,54296.50205376 2025-06-01,02:27:06.000,152,11082591,-795,0,1748744825,12746.45953755,149.78195811000478,54296.10378792001 2025-06-01,02:27:07.000,152,11082641,-795,0,1748744826,12746.688572089995,149.57753334000154,54296.06885232 2025-06-01,02:27:08.000,152,11082633,-795,0,1748744827,12746.897397699991,149.24622423000255,54296.08282656001 2025-06-01,02:27:09.000,152,11082608,-795,0,1748744828,12747.059069139992,148.943111640001,54295.97103264 2025-06-01,02:27:10.000,152,11082635,-795,0,1748744829,12747.348730469988,148.6329499200001,54296.061865200005 2025-06-01,02:27:11.000,152,11082587,-795,0,1748744830,12747.389148329989,148.30868994000048,54295.964045520006 2025-06-01,02:27:12.000,152,11082622,-795,0,1748744831,12747.537347149999,147.9773808300015,54295.894174320005 2025-06-01,02:27:13.000,152,11082609,-795,0,1748744832,12747.564292389994,147.72361215000274,54295.8522516 2025-06-01,02:27:14.000,152,11082650,-795,0,1748744833,12747.705754899995,147.4204995600012,54295.91513568001 2025-06-01,02:27:15.000,152,11082583,-795,0,1748744834,12747.806799549995,147.13853435999772,54295.97801976 2025-06-01,02:27:16.000,152,11082617,-795,0,1748744835,12747.86069003,146.8283726400041,54295.943084160004 2025-06-01,02:27:17.000,152,11082607,-795,0,1748744836,12747.907844199995,146.52526005000254,54295.71949632001 2025-06-01,02:27:18.000,152,11082632,-795,0,1748744837,12747.968470989996,146.17985268000484,54295.726483440005 2025-06-01,02:27:19.000,152,11082573,-795,0,1748744838,12747.995416229991,145.86264183000458,54295.83129024 2025-06-01,02:27:20.000,152,11082574,-795,0,1748744839,12747.97520729999,145.5454309800043,54295.78936752001 2025-06-01,02:27:21.000,152,11082576,-795,0,1748744840,12747.87416264999,145.29871143000491,54295.76141904 2025-06-01,02:27:22.000,152,11082578,-795,0,1748744841,12747.69228227999,145.01674623000144,54295.85923872 2025-06-01,02:27:23.000,152,11082644,-795,0,1748744842,12747.537347149999,144.7136336399999,54295.908148559996 2025-06-01,02:27:24.000,152,11082585,-795,0,1748744843,12747.496929289999,144.4175701799977,54296.05487808001 2025-06-01,02:27:25.000,152,11082594,-795,0,1748744844,12747.382412019993,144.14970324000024,54296.131736400006 2025-06-01,02:27:26.000,152,11082618,-795,0,1748744845,12747.173586409997,143.88888543000212,54295.80334176 2025-06-01,02:27:27.000,152,11082566,-795,0,1748744846,12747.038860209992,143.54347806000442,54295.775393280004 2025-06-01,02:27:28.000,152,11082534,-795,0,1748744847,12746.870452459996,143.2051198199988,54295.82430312 2025-06-01,02:27:29.000,152,11082572,-795,0,1748744848,12746.66162685,142.8103685399983,54295.86622584001 2025-06-01,02:27:30.000,152,11082592,-795,0,1748744849,12746.37196551999,142.4015189999991,54295.85923872 2025-06-01,02:27:31.000,152,11082570,-795,0,1748744850,12746.61447267999,141.95037468000373,54296.08981368 2025-06-01,02:27:32.000,152,11082586,-795,0,1748744851,12745.812851789997,141.5979181799994,54295.908148559996 2025-06-01,02:27:33.000,152,11082603,-795,0,1748744852,12745.529926769996,141.14677386000403,54295.93609704001 2025-06-01,02:27:34.000,152,11082607,-795,0,1748744853,12745.226792819994,140.70267867000075,54295.83129024 2025-06-01,02:27:35.000,152,11082592,-795,0,1748744854,12745.098802929999,140.3643204300024,54295.943084160004 2025-06-01,02:27:36.000,152,11082610,-795,0,1748744855,12744.822614219993,140.01186392999807,54295.80334176 2025-06-01,02:27:37.000,152,11082591,-795,0,1748744856,12744.458853479991,139.73694786000124,54295.607702400004 2025-06-01,02:27:38.000,152,11082619,-795,0,1748744857,12744.128774289995,139.532523089998,54295.70552208 2025-06-01,02:27:39.000,152,11082586,-795,0,1748744858,12743.832376649989,139.3351474500014,54295.67058648001 2025-06-01,02:27:40.000,152,11082596,-795,0,1748744859,12743.394516499997,139.12367354999878,54295.74744480001 2025-06-01,02:27:41.000,152,11082609,-795,0,1748744860,12743.232845059996,138.9403961700009,54295.943084160004 2025-06-01,02:27:42.000,152,11082581,-795,0,1748744861,12742.909502179995,138.86990487000003,54295.74744480001 2025-06-01,02:27:43.000,152,11082596,-795,0,1748744862,12742.646786089994,138.76416792000236,54295.73347056 2025-06-01,02:27:44.000,152,11082524,-795,0,1748744863,12742.525532509993,138.66548010000406,54295.68456072 2025-06-01,02:27:45.000,152,11082588,-795,0,1748744864,12742.363861069993,138.5103992400036,54295.642638 2025-06-01,02:27:46.000,152,11082557,-795,0,1748744865,12742.262816419992,138.3623675100025,54295.61468952 2025-06-01,02:27:47.000,152,11082573,-795,0,1748744866,12742.161771769992,138.20728665000206,54295.628663760006 2025-06-01,02:27:48.000,152,11082628,-795,0,1748744867,12742.094408669996,138.0874514399984,54295.62167664001 2025-06-01,02:27:49.000,152,11082580,-795,0,1748744868,12742.067463430001,137.9041740600005,54295.97103264 2025-06-01,02:27:50.000,152,11082595,-795,0,1748744869,12742.013572949996,137.73499494000134,54296.04789096 2025-06-01,02:27:51.000,152,11082623,-795,0,1748744870,12742.033781879996,137.5446684300041,54296.29244016001 2025-06-01,02:27:52.000,152,11082569,-795,0,1748744871,12742.033781879996,137.36139104999893,54296.45314392 2025-06-01,02:27:53.000,152,11082598,-795,0,1748744872,12741.851901509996,137.22745758000383,54296.22256896001 2025-06-01,02:27:54.000,152,11082605,-795,0,1748744873,12741.609394349995,137.14286802000424,54296.22256896001 2025-06-01,02:27:55.000,152,11082520,-795,0,1748744874,12741.259106229998,136.95959063999908,54296.36231136 2025-06-01,02:27:56.000,152,11082605,-795,0,1748744875,12740.982917519992,136.89614847000485,54296.60686056001 2025-06-01,02:27:57.000,152,11082592,-795,0,1748744876,12740.531584749995,136.78336239000055,54296.57891208 2025-06-01,02:27:58.000,152,11082610,-795,0,1748744877,12740.194769249989,136.6917237000016,54297.04704912 2025-06-01,02:27:59.000,152,11082566,-795,0,1748744878,12739.723227549992,136.6564780500048,54297.08897184001 2025-06-01,02:28:00.000,152,11082520,-795,0,1748744879,12739.372939429995,136.6423797899988,54297.27063696 2025-06-01,02:28:01.000,152,11082611,-795,0,1748744880,12738.955288209989,136.6282815300001,54297.3195468 2025-06-01,02:28:02.000,152,11082566,-795,0,1748744881,12738.618472709997,136.46615154000028,54297.22871424001 2025-06-01,02:28:03.000,152,11082617,-795,0,1748744882,12738.281657209991,136.26877590000367,54297.27063696 2025-06-01,02:28:04.000,152,11082620,-795,0,1748744883,12737.991995879995,136.1841863400041,54297.26364984 2025-06-01,02:28:05.000,152,11082587,-795,0,1748744884,12737.736016099989,136.036154610003,54297.48723768 2025-06-01,02:28:06.000,152,11082584,-795,0,1748744885,12737.345310119992,135.95861418000277,54297.76672248 2025-06-01,02:28:07.000,152,11082600,-795,0,1748744886,12736.995021999996,135.81058245000168,54297.71781264 2025-06-01,02:28:08.000,152,11082547,-795,0,1748744887,12736.79966900999,135.68369810999866,54297.71781264 2025-06-01,02:28:09.000,152,11082492,-795,0,1748744888,12736.69862435999,135.57091203000164,54297.787683840004 2025-06-01,02:28:10.000,152,11082601,-795,0,1748744889,12736.550425539994,135.50042073000077,54297.82261944 2025-06-01,02:28:11.000,152,11082616,-795,0,1748744890,12736.489798749993,135.3805855200044,54297.81563232 2025-06-01,02:28:12.000,152,11082597,-795,0,1748744891,12736.294445760002,135.1832098800005,54297.79467096 2025-06-01,02:28:13.000,152,11082624,-795,0,1748744892,12736.233818970002,135.0210798900007,54297.82960656001 2025-06-01,02:28:14.000,152,11082585,-795,0,1748744893,12736.233818970002,134.94353946000047,54298.13005272 2025-06-01,02:28:15.000,152,11082632,-795,0,1748744894,12736.085620149992,134.85190077000152,54298.458447360004 2025-06-01,02:28:16.000,152,11082538,-795,0,1748744895,12735.977839189996,134.79550772999937,54298.53530568 2025-06-01,02:28:17.000,152,11082544,-795,0,1748744896,12735.76227726999,134.71796729999915,54298.409537520005 2025-06-01,02:28:18.000,152,11082585,-795,0,1748744897,12735.62755107,134.61223035000148,54298.52133144001 2025-06-01,02:28:19.000,152,11082595,-795,0,1748744898,12735.411989149994,134.59813209000276,54298.437486 2025-06-01,02:28:20.000,152,11082593,-795,0,1748744899,12735.182954609998,134.55583730999933,54298.528318560006 2025-06-01,02:28:21.000,152,11082589,-795,0,1748744900,12734.947183759992,134.5628864399987,54298.47242160001 2025-06-01,02:28:22.000,152,11082574,-795,0,1748744901,12734.778776009996,134.5769847000047,54298.60517688 2025-06-01,02:28:23.000,152,11082584,-795,0,1748744902,12734.5699504,134.71796729999915,54298.675048080004 2025-06-01,02:28:24.000,152,11082547,-795,0,1748744903,12734.21966227999,134.86599903000024,54298.80780336001 2025-06-01,02:28:25.000,152,11082513,-795,0,1748744904,12733.802011059997,135.07747293000284,54298.94055864 2025-06-01,02:28:26.000,152,11082592,-795,0,1748744905,12733.39109615,135.2325537900033,54299.09427528 2025-06-01,02:28:27.000,152,11082615,-795,0,1748744906,12732.98018123999,135.45812595000461,54299.05933968 2025-06-01,02:28:28.000,152,11082616,-795,0,1748744907,12732.609684189993,135.71189463000337,54298.90562304001 2025-06-01,02:28:29.000,152,11082576,-795,0,1748744908,12732.225714519991,135.93041765999806,54298.96850712 2025-06-01,02:28:30.000,152,11082590,-795,0,1748744909,12731.88889902,136.10664591000386,54299.150172240006 2025-06-01,02:28:31.000,152,11082549,-795,0,1748744910,12731.511665659993,136.2335302499996,54299.15715936 2025-06-01,02:28:32.000,152,11082568,-795,0,1748744911,12731.107487059991,136.3815619800007,54299.136198 2025-06-01,02:28:33.000,152,11082579,-795,0,1748744912,12730.70330845999,136.480249799999,54299.366772960006 2025-06-01,02:28:34.000,152,11082590,-795,0,1748744913,12730.332811409993,136.63533065999945,54299.21305632 2025-06-01,02:28:35.000,152,11082598,-795,0,1748744914,12730.063359009997,136.76221500000247,54299.136198 2025-06-01,02:28:36.000,152,11082578,-795,0,1748744915,12729.807379229991,136.8397554300027,54299.19209496001 2025-06-01,02:28:37.000,152,11082604,-795,0,1748744916,12729.40993694,136.93139412000164,54298.55626704 2025-06-01,02:28:38.000,152,11082629,-795,0,1748744917,12729.32236490999,137.00893455000187,54298.8217776 2025-06-01,02:28:39.000,152,11082610,-795,0,1748744918,12729.228056569998,137.05122932999802,54299.031391200006 2025-06-01,02:28:40.000,152,11082458,-795,0,1748744919,12729.073121439993,137.0864749800021,54298.93357152001 2025-06-01,02:28:41.000,152,11082555,-795,0,1748744920,12728.796932730002,137.1851628000004,54298.72395792 2025-06-01,02:28:42.000,152,11082591,-795,0,1748744921,12728.756514870001,137.17106454000168,54298.97549424001 2025-06-01,02:28:43.000,152,11082636,-795,0,1748744922,12728.675679150001,137.16401541000232,54298.814790480006 2025-06-01,02:28:44.000,152,11082598,-795,0,1748744923,12728.567898189991,137.2486049700019,54298.793829120004 2025-06-01,02:28:45.000,152,11082597,-795,0,1748744924,12728.520744019996,137.2345067100032,54298.87767456 2025-06-01,02:28:46.000,152,11082584,-795,0,1748744925,12728.45338092,137.20631018999848,54298.53530568 2025-06-01,02:28:47.000,152,11082579,-795,0,1748744926,12728.16371958999,137.13581889000488,54298.123065600004 2025-06-01,02:28:48.000,152,11082338,-795,0,1748744927,12728.035729699994,137.05122932999802,54298.13005272 2025-06-01,02:28:49.000,152,11082528,-795,0,1748744928,12727.853849329993,136.92434499000228,54298.01825880001 2025-06-01,02:28:50.000,152,11082566,-795,0,1748744929,12727.732595749992,136.68467457000224,54297.976336080006 2025-06-01,02:28:51.000,152,11082590,-795,0,1748744930,12727.604605859997,136.5295937100018,54298.0531944 2025-06-01,02:28:52.000,152,11082581,-795,0,1748744931,12727.409252869991,136.42385676000413,54297.89249064 2025-06-01,02:28:53.000,152,11082554,-795,0,1748744932,12727.17348202,136.40270936999877,54297.67588992 2025-06-01,02:28:54.000,152,11082608,-795,0,1748744933,12726.728885559998,136.42385676000413,54297.38243088 2025-06-01,02:28:55.000,152,11082618,-795,0,1748744934,12726.513323639992,136.5084463200037,54297.24268848 2025-06-01,02:28:56.000,152,11082602,-795,0,1748744935,12726.04851824999,136.67762544000288,54296.87935824 2025-06-01,02:28:57.000,152,11082614,-795,0,1748744936,12725.529822379998,136.81155890999798,54296.634809040006 2025-06-01,02:28:58.000,152,11082575,-795,0,1748744937,12725.186270569997,136.91729586000292,54296.47410528 2025-06-01,02:28:59.000,152,11082610,-795,0,1748744938,12724.782091969995,137.05827846000466,54296.41820832001 2025-06-01,02:29:00.000,152,11082571,-795,0,1748744939,12724.50590325999,137.17811367000104,54296.299427280006 2025-06-01,02:29:01.000,152,11082587,-795,0,1748744940,12724.216241929993,137.21335931999783,54296.075839439996 2025-06-01,02:29:02.000,152,11082547,-795,0,1748744941,12723.946789529997,137.15696628000296,54295.7823804 2025-06-01,02:29:03.000,152,11082544,-795,0,1748744942,12723.71775499,137.0230328100006,54295.16052672 2025-06-01,02:29:04.000,152,11082523,-795,0,1748744943,12723.56955616999,136.86795195000013,54295.11860400001 2025-06-01,02:29:05.000,152,11082612,-795,0,1748744944,12723.38767579999,136.5295937100018,54294.790209360006 2025-06-01,02:29:06.000,152,11082587,-795,0,1748744945,12723.199059119994,136.12074417000258,54294.56662152001 2025-06-01,02:29:07.000,152,11082587,-795,0,1748744946,12723.010442439998,135.62730507000379,54294.245214 2025-06-01,02:29:08.000,152,11082610,-795,0,1748744947,12722.922870410002,135.02812902000005,54294.15438144 2025-06-01,02:29:09.000,152,11082625,-795,0,1748744948,12722.788144209997,134.45714949000103,54293.95874208 2025-06-01,02:29:10.000,152,11082585,-795,0,1748744949,12722.51869181,133.7874821400037,54293.60938608001 2025-06-01,02:29:11.000,152,11082595,-795,0,1748744950,12722.47827395,133.15306044000317,54293.53951488001 2025-06-01,02:29:12.000,152,11082554,-795,0,1748744951,12722.31660251,132.55388438999944,54292.96657104001 2025-06-01,02:29:13.000,152,11082596,-795,0,1748744952,12722.020204869994,132.20847702000174,54292.62420216 2025-06-01,02:29:14.000,152,11082564,-795,0,1748744953,12721.535190549992,131.63044836000336,54292.05824544001 2025-06-01,02:29:15.000,152,11082566,-795,0,1748744954,12721.11080301999,131.3273357700018,54291.92549016 2025-06-01,02:29:16.000,152,11082616,-795,0,1748744955,12720.773987519999,131.03832143999898,54291.92549016 2025-06-01,02:29:17.000,152,11082595,-795,0,1748744956,12720.322654750002,130.92553536000196,54291.56215992 2025-06-01,02:29:18.000,152,11082647,-795,0,1748744957,12719.89153090999,130.9184862300026,54291.247739520004 2025-06-01,02:29:19.000,152,11082610,-795,0,1748744958,12719.500824929994,130.94668275000004,54291.01017744 2025-06-01,02:29:20.000,152,11082530,-795,0,1748744959,12719.036019539992,131.0524196999977,54290.62588584 2025-06-01,02:29:21.000,152,11082600,-795,0,1748744960,12718.61163200999,131.19340229999943,54290.1577488 2025-06-01,02:29:22.000,152,11082600,-795,0,1748744961,12718.214189719998,131.22159882000415,54289.906212480004 2025-06-01,02:29:23.000,152,11082564,-795,0,1748744962,12717.911055769997,131.27094272999966,54289.58480496001 2025-06-01,02:29:24.000,152,11082580,-795,0,1748744963,12717.688757539996,131.1158618699992,54289.27038456 2025-06-01,02:29:25.000,152,11082611,-795,0,1748744964,12717.47993193,130.96078100999875,54289.067758080004 2025-06-01,02:29:26.000,152,11082594,-795,0,1748744965,12717.365414659995,130.72111058999872,54288.753337680006 2025-06-01,02:29:27.000,152,11082592,-795,0,1748744966,12717.244161079994,130.4250471300038,54288.43891728001 2025-06-01,02:29:28.000,152,11082580,-795,0,1748744967,12717.264370009994,130.09373802000482,54288.18738096 2025-06-01,02:29:29.000,152,11082539,-795,0,1748744968,12717.27110631999,129.63554457000282,54287.6423856 2025-06-01,02:29:30.000,152,11082623,-795,0,1748744969,12717.284578939994,129.1984985099989,54287.41879776 2025-06-01,02:29:31.000,152,11082554,-795,0,1748744970,12717.31152417999,128.72620679999818,54287.03450616 2025-06-01,02:29:32.000,152,11082589,-795,0,1748744971,12717.176797979999,128.22571857000003,54286.60130472 2025-06-01,02:29:33.000,152,11082589,-795,0,1748744972,12717.19027059999,127.78162338000402,54286.30784568001 2025-06-01,02:29:34.000,152,11082601,-795,0,1748744973,12717.223952149994,127.3093316700033,54286.43361384 2025-06-01,02:29:35.000,152,11082599,-795,0,1748744974,12717.149852739989,126.90753126000345,54286.070283600005 2025-06-01,02:29:36.000,152,11082560,-795,0,1748744975,12717.035335469998,126.55507475999912,54285.72791472001 2025-06-01,02:29:37.000,152,11082587,-795,0,1748744976,12716.779355689992,126.25196217000484,54285.161958000004 2025-06-01,02:29:38.000,152,11082616,-795,0,1748744977,12716.644629490002,126.06868478999968,54284.68683384 2025-06-01,02:29:39.000,152,11082611,-795,0,1748744978,12716.516639599991,125.92770218999794,54284.46324600001 2025-06-01,02:29:40.000,152,11082549,-795,0,1748744979,12716.429067569996,125.91360392999923,54284.19074832 2025-06-01,02:29:41.000,152,11082610,-795,0,1748744980,12716.29434136999,125.87835828000243,54283.9042764 2025-06-01,02:29:42.000,152,11082624,-795,0,1748744981,12715.890162769989,125.92770218999794,54283.56190752 2025-06-01,02:29:43.000,152,11082633,-795,0,1748744982,12715.843008599993,126.07573391999904,54283.52697192001 2025-06-01,02:29:44.000,152,11082576,-795,0,1748744983,12715.593765129997,126.20966739000141,54283.24748712 2025-06-01,02:29:45.000,152,11082620,-795,0,1748744984,12715.26368594,126.3295025999978,54282.75838872001 2025-06-01,02:29:46.000,152,11082557,-795,0,1748744985,12715.108750809995,126.42819042000338,54282.49287816001 2025-06-01,02:29:47.000,152,11082621,-795,0,1748744986,12714.846034719994,126.49163259000488,54281.996792640006 2025-06-01,02:29:48.000,152,11082555,-795,0,1748744987,12714.623736489993,126.48458345999825,54281.7382692 2025-06-01,02:29:49.000,152,11082566,-795,0,1748744988,12714.462065049993,126.42114129000402,54281.52166848 2025-06-01,02:29:50.000,152,11082572,-795,0,1748744989,12714.233030509997,126.26606043000356,54281.34699048001 2025-06-01,02:29:51.000,152,11082585,-795,0,1748744990,12713.94336918,126.0475374000016,54281.33301624 2025-06-01,02:29:52.000,152,11082515,-795,0,1748744991,12713.69412570999,125.75147393999941,54281.088467040005 2025-06-01,02:29:53.000,152,11082598,-795,0,1748744992,12713.377519139998,125.46245961000386,54280.60635576001 2025-06-01,02:29:54.000,152,11082558,-795,0,1748744993,12713.121539359992,125.16639615000167,54280.45263912 2025-06-01,02:29:55.000,152,11082586,-795,0,1748744994,12712.946395300001,124.94082399000035,54280.06834752 2025-06-01,02:29:56.000,152,11082599,-795,0,1748744995,12712.65673396999,124.61656401000073,54279.921618 2025-06-01,02:29:57.000,152,11082589,-795,0,1748744996,12712.319918469999,124.36984446000133,54279.56527488 2025-06-01,02:29:58.000,152,11082557,-795,0,1748744997,12712.151510719988,124.10902665000322,54279.49540368 2025-06-01,02:29:59.000,152,11082586,-795,0,1748744998,12711.989839280002,123.80591406000167,54279.432519600006 2025-06-01,02:30:00.000,152,11082545,-795,0,1748744999,12711.781013669992,123.48165408000204,54279.34168704 2025-06-01,02:30:01.000,152,11082610,-795,0,1748745000,12711.572188059996,123.1785414900005,54279.0831636 2025-06-01,02:30:02.000,152,11082597,-795,0,1748745001,12711.309471969995,122.88247802999831,54278.71284624001 2025-06-01,02:30:03.000,152,11082587,-795,0,1748745002,12711.100646359999,122.70624977999978,54278.41938720001 2025-06-01,02:30:04.000,152,11082596,-795,0,1748745003,12710.891820749988,122.50887414000317,54278.25169632001 2025-06-01,02:30:05.000,152,11082593,-795,0,1748745004,12710.662786209992,122.34674415000336,54277.902340320004 2025-06-01,02:30:06.000,152,11082575,-795,0,1748745005,12710.521323699992,122.12117199000204,54277.81150776 2025-06-01,02:30:07.000,152,11082603,-795,0,1748745006,12710.29902546999,121.90969808999944,54277.37131920001 2025-06-01,02:30:08.000,152,11082517,-795,0,1748745007,12710.25860760999,121.70527332000347,54277.49010024001 2025-06-01,02:30:09.000,152,11082607,-795,0,1748745008,12710.24513499,121.40216073000192,54277.35734496 2025-06-01,02:30:10.000,152,11082619,-795,0,1748745009,12710.23839867999,121.09199901000102,54277.21061544 2025-06-01,02:30:11.000,152,11082621,-795,0,1748745010,12710.292289159996,120.76068990000203,54277.07087304 2025-06-01,02:30:12.000,152,11082586,-795,0,1748745011,12710.272080229995,120.35888949000218,54276.66562008 2025-06-01,02:30:13.000,152,11082570,-795,0,1748745012,12710.352915949996,119.97823647000041,54276.37914816 2025-06-01,02:30:14.000,152,11082603,-795,0,1748745013,12710.501114769992,119.55528867000248,54276.55382616001 2025-06-01,02:30:15.000,152,11082612,-795,0,1748745014,12710.534796319997,119.0477513099977,54276.3581868 2025-06-01,02:30:16.000,152,11082573,-795,0,1748745015,12710.555005249997,118.65300003000448,54276.274341360004 2025-06-01,02:30:17.000,152,11082573,-795,0,1748745016,12710.514587389996,118.35693657000229,54276.14857320001 2025-06-01,02:30:18.000,152,11082604,-795,0,1748745017,12710.629104660002,118.11021702000289,54276.16254744 2025-06-01,02:30:19.000,152,11082581,-795,0,1748745018,12710.615632039997,117.95513616000244,54276.07171488001 2025-06-01,02:30:20.000,152,11082587,-795,0,1748745019,12710.642577279992,117.87759573000221,54276.1835088 2025-06-01,02:30:21.000,152,11082575,-795,0,1748745020,12710.595423109997,117.98333267999988,54275.94594672 2025-06-01,02:30:22.000,152,11082552,-795,0,1748745021,12710.467433220001,118.10316789000353,54275.87607552 2025-06-01,02:30:23.000,152,11082581,-795,0,1748745022,12710.379861189991,118.30054353000014,54275.743320240006 2025-06-01,02:30:24.000,152,11082511,-795,0,1748745023,12710.30576178,118.5543122099989,54275.75729448 2025-06-01,02:30:25.000,152,11082526,-795,0,1748745024,12710.29902546999,118.8010317599983,54275.82017856 2025-06-01,02:30:26.000,152,11082577,-795,0,1748745025,12710.332707019996,118.95611261999875,54276.03677928 2025-06-01,02:30:27.000,152,11082591,-795,0,1748745026,12710.36638857,119.13234087000455,54276.01581792 2025-06-01,02:30:28.000,152,11082617,-795,0,1748745027,12710.521323699992,119.23807782000222,54276.03677928 2025-06-01,02:30:29.000,152,11082580,-795,0,1748745028,12710.743621929993,119.28037259999837,54276.1136376 2025-06-01,02:30:30.000,152,11082590,-795,0,1748745029,12711.087173739994,119.30151999000373,54276.07171488001 2025-06-01,02:30:31.000,152,11082587,-795,0,1748745030,12711.40378031,119.28037259999837,54276.09966336001 2025-06-01,02:30:32.000,152,11082565,-795,0,1748745031,12711.794486289997,119.20283216999815,54276.19049592 2025-06-01,02:30:33.000,152,11082617,-795,0,1748745032,12712.185192269993,119.12529173999792,54276.225431520004 2025-06-01,02:30:34.000,152,11082573,-795,0,1748745033,12712.548953009995,118.95611261999875,54276.48395496001 2025-06-01,02:30:35.000,152,11082567,-795,0,1748745034,12712.986813160001,118.80808088999765,54276.560813280004 2025-06-01,02:30:36.000,152,11082612,-795,0,1748745035,12713.505509029994,118.62480350999977,54276.82632384 2025-06-01,02:30:37.000,152,11082602,-795,0,1748745036,12713.828851909995,118.4062804799978,54276.86125944 2025-06-01,02:30:38.000,152,11082596,-795,0,1748745037,12714.347547780002,118.2723470100027,54276.91016928001 2025-06-01,02:30:39.000,152,11082594,-795,0,1748745038,12714.778671619999,118.1595609299984,54277.0918344 2025-06-01,02:30:40.000,152,11082538,-795,0,1748745039,12715.128959739995,118.03972572000202,54277.23856392 2025-06-01,02:30:41.000,152,11082574,-795,0,1748745040,12715.445566310002,117.97628355000052,54277.252538160006 2025-06-01,02:30:42.000,152,11082606,-795,0,1748745041,12715.762172879993,117.90579224999965,54277.252538160006 2025-06-01,02:30:43.000,152,11082573,-795,0,1748745042,12716.05183420999,117.8634974700035,54277.52503584 2025-06-01,02:30:44.000,152,11082583,-795,0,1748745043,12716.476221739991,117.85644834000414,54277.71368808 2025-06-01,02:30:45.000,152,11082584,-795,0,1748745044,12716.941027129993,117.89169399000093,54278.04208272001 2025-06-01,02:30:46.000,152,11082590,-795,0,1748745045,12717.27784263,117.91989050999837,54278.174838 2025-06-01,02:30:47.000,152,11082595,-795,0,1748745046,12717.62139444,117.87759573000221,54277.88137896 2025-06-01,02:30:48.000,152,11082573,-795,0,1748745047,12718.099672449993,117.82825181999942,54278.05605696 2025-06-01,02:30:49.000,152,11082563,-795,0,1748745048,12718.61836832,117.69431835000432,54278.27265768 2025-06-01,02:30:50.000,152,11082588,-795,0,1748745049,12719.137064189992,117.54628662000323,54278.44034856 2025-06-01,02:30:51.000,152,11082643,-795,0,1748745050,12719.601869579994,117.41235315000085,54278.68489776001 2025-06-01,02:30:52.000,152,11082633,-795,0,1748745051,12719.97910294,117.19383011999889,54278.97136968001 2025-06-01,02:30:53.000,152,11082605,-795,0,1748745052,12720.538216669993,117.07399491000251,54279.16700904001 2025-06-01,02:30:54.000,152,11082601,-795,0,1748745053,12721.05017622999,116.91891405000206,54279.54431352 2025-06-01,02:30:55.000,152,11082594,-795,0,1748745054,12721.427409589996,116.80612796999776,54279.7120044 2025-06-01,02:30:56.000,152,11082560,-795,0,1748745055,12721.831588189998,116.68629276000138,54279.72597864 2025-06-01,02:30:57.000,152,11082542,-795,0,1748745056,12722.12798582999,116.6017032000018,54279.73296576 2025-06-01,02:30:58.000,152,11082617,-795,0,1748745057,12722.51869181,116.53121190000093,54280.14520584001 2025-06-01,02:30:59.000,152,11082537,-795,0,1748745058,12722.902661480002,116.4536714700007,54280.3757808 2025-06-01,02:31:00.000,152,11082588,-795,0,1748745059,12723.239476979994,116.47481885999878,54280.7600724 2025-06-01,02:31:01.000,152,11082602,-795,0,1748745060,12723.53587462,116.60875233000115,54281.088467040005 2025-06-01,02:31:02.000,152,11082596,-795,0,1748745061,12723.791854399991,116.74268580000353,54281.38192608 2025-06-01,02:31:03.000,152,11082555,-795,0,1748745062,12723.987207389997,116.86957013999927,54281.58455256001 2025-06-01,02:31:04.000,152,11082574,-795,0,1748745063,12724.357704439994,116.98940535000293,54281.94089568001 2025-06-01,02:31:05.000,152,11082582,-795,0,1748745064,12724.65410208,117.1585844700021,54281.9828184 2025-06-01,02:31:06.000,152,11082579,-795,0,1748745065,12725.024599129996,117.27841967999848,54282.26929032 2025-06-01,02:31:07.000,152,11082579,-795,0,1748745066,12725.314260459993,117.41940228000021,54282.44396832001 2025-06-01,02:31:08.000,152,11082616,-795,0,1748745067,12725.731911679999,117.5039918399998,54282.75838872001 2025-06-01,02:31:09.000,152,11082581,-795,0,1748745068,12726.567214119998,117.48989358000108,54283.26146136001 2025-06-01,02:31:10.000,152,11082585,-795,0,1748745069,12726.701940319988,117.5039918399998,54283.77850824 2025-06-01,02:31:11.000,152,11082591,-795,0,1748745070,12727.160009399995,117.5039918399998,54284.106902880005 2025-06-01,02:31:12.000,152,11082606,-795,0,1748745071,12727.618078480002,117.43350053999893,54284.44927176 2025-06-01,02:31:13.000,152,11082560,-795,0,1748745072,12728.035729699994,117.3559601099987,54284.54010432 2025-06-01,02:31:14.000,152,11082537,-795,0,1748745073,12728.480326159995,117.23612490000232,54284.777666400005 2025-06-01,02:31:15.000,152,11082619,-795,0,1748745074,12728.999022030002,117.15153534000274,54285.13400952001 2025-06-01,02:31:16.000,152,11082554,-795,0,1748745075,12729.396464319994,117.01760187000036,54285.43445568 2025-06-01,02:31:17.000,152,11082613,-795,0,1748745076,12729.73327982,116.91891405000206,54285.713940480004 2025-06-01,02:31:18.000,152,11082587,-795,0,1748745077,12730.137458420002,116.77088232000096,54286.29387144 2025-06-01,02:31:19.000,152,11082596,-795,0,1748745078,12730.454064989994,116.74973493000289,54286.75502136 2025-06-01,02:31:20.000,152,11082552,-795,0,1748745079,12730.716781079995,116.71448927999882,54287.027519040006 2025-06-01,02:31:21.000,152,11082570,-795,0,1748745080,12730.92560668999,116.68629276000138,54287.25110688 2025-06-01,02:31:22.000,152,11082575,-795,0,1748745081,12731.181586469997,116.6651453700033,54287.258094 2025-06-01,02:31:23.000,152,11082599,-795,0,1748745082,12731.397148390002,116.67219450000266,54287.509630320004 2025-06-01,02:31:24.000,152,11082589,-795,0,1748745083,12731.686809719999,116.72858754000481,54287.893921920004 2025-06-01,02:31:25.000,152,11082627,-795,0,1748745084,12731.875426399994,116.84137362000183,54288.21532944 2025-06-01,02:31:26.000,152,11082605,-795,0,1748745085,12732.117933559995,116.93301231000078,54288.4459044 2025-06-01,02:31:27.000,152,11082623,-795,0,1748745086,12732.198769279996,116.96825796000485,54288.69744072001 2025-06-01,02:31:28.000,152,11082546,-795,0,1748745087,12732.501903229997,117.09514230000059,54289.004874 2025-06-01,02:31:29.000,152,11082610,-795,0,1748745088,12732.703992529998,117.20087924999825,54289.36121712 2025-06-01,02:31:30.000,152,11082603,-795,0,1748745089,12732.926290759999,117.23612490000232,54289.49397240001 2025-06-01,02:31:31.000,152,11082587,-795,0,1748745090,12733.094698509994,117.32776359000127,54289.528908 2025-06-01,02:31:32.000,152,11082589,-795,0,1748745091,12733.16206160999,117.34891097999935,54289.58480496001 2025-06-01,02:31:33.000,152,11082544,-795,0,1748745092,12733.424777699991,117.48989358000108,54289.8433284 2025-06-01,02:31:34.000,152,11082612,-795,0,1748745093,12733.620130689997,117.22907577000296,54290.15076168 2025-06-01,02:31:35.000,152,11082566,-795,0,1748745094,12733.808747369992,117.13743708000402,54290.549027520006 2025-06-01,02:31:36.000,152,11082575,-795,0,1748745095,12733.956946189988,116.99645448000228,54290.94030624 2025-06-01,02:31:37.000,152,11082597,-795,0,1748745096,12734.031045599993,116.82022623000375,54291.01017744 2025-06-01,02:31:38.000,152,11082578,-795,0,1748745097,12734.334179549995,116.65809624000394,54291.317610720005 2025-06-01,02:31:39.000,152,11082572,-795,0,1748745098,12734.63057719,116.58760494000308,54291.56215992 2025-06-01,02:31:40.000,152,11082581,-795,0,1748745099,12734.953920070002,116.43957321000198,54291.79273488001 2025-06-01,02:31:41.000,152,11082590,-795,0,1748745100,12735.270526639993,116.32678712999768,54292.12811664001 2025-06-01,02:31:42.000,152,11082632,-795,0,1748745101,12735.58713321,116.19285366000258,54292.33773024 2025-06-01,02:31:43.000,152,11082597,-795,0,1748745102,12735.883530849991,116.08006757999829,54292.45651128 2025-06-01,02:31:44.000,152,11082498,-795,0,1748745103,12736.173192180002,115.91793758999847,54292.826828640005 2025-06-01,02:31:45.000,152,11082589,-795,0,1748745104,12736.314654690002,115.85449542000424,54293.23906872 2025-06-01,02:31:46.000,152,11082613,-795,0,1748745105,12736.664942809999,115.63597239000228,54293.665283040005 2025-06-01,02:31:47.000,152,11082589,-795,0,1748745106,12736.772723769995,115.52318630999798,54293.82598680001 2025-06-01,02:31:48.000,152,11082565,-795,0,1748745107,12736.96807676,115.38925284000288,54294.04258752001 2025-06-01,02:31:49.000,152,11082600,-795,0,1748745108,12737.136484509996,115.22007372000371,54294.287136720006 2025-06-01,02:31:50.000,152,11082571,-795,0,1748745109,12737.399200599997,115.07204199000262,54294.65046696 2025-06-01,02:31:51.000,152,11082555,-795,0,1748745110,12737.560872039998,114.97335417000431,54294.92296464 2025-06-01,02:31:52.000,152,11082555,-795,0,1748745111,12737.776433959989,114.86761721999937,54295.1884752 2025-06-01,02:31:53.000,152,11082589,-795,0,1748745112,12737.87747860999,114.79007678999915,54295.405075919996 2025-06-01,02:31:54.000,152,11082580,-795,0,1748745113,12738.10651315,114.71958548999828,54295.83129024 2025-06-01,02:31:55.000,152,11082596,-795,0,1748745114,12738.322075069991,114.65614332000405,54296.19462048 2025-06-01,02:31:56.000,152,11082574,-795,0,1748745115,12738.551109610002,114.56450462999783,54296.411221199996 2025-06-01,02:31:57.000,152,11082548,-795,0,1748745116,12738.719517359998,114.39532550999866,54296.47410528 2025-06-01,02:31:58.000,152,11082565,-795,0,1748745117,12738.968760829994,114.26844117000292,54296.66974464 2025-06-01,02:31:59.000,152,11082609,-795,0,1748745118,12739.17758643999,114.16270421999798,54297.0749976 2025-06-01,02:32:00.000,152,11082596,-795,0,1748745119,12739.36620312,114.07811465999839,54297.333521040004 2025-06-01,02:32:01.000,152,11082581,-795,0,1748745120,12739.473984079996,113.90893553999922,54297.17980440001 2025-06-01,02:32:02.000,152,11082586,-795,0,1748745121,12739.642391829992,113.88073902000178,54297.87152928 2025-06-01,02:32:03.000,152,11082615,-795,0,1748745122,12739.723227549992,113.8595916300037,54298.08114288 2025-06-01,02:32:04.000,152,11082599,-795,0,1748745123,12739.790590650002,113.7961494600022,54298.437486 2025-06-01,02:32:05.000,152,11082587,-795,0,1748745124,12739.756909099997,113.82434597999963,54298.696009440006 2025-06-01,02:32:06.000,152,11082598,-795,0,1748745125,12739.770381720002,113.96532858000137,54298.744919280005 2025-06-01,02:32:07.000,152,11082586,-795,0,1748745126,12739.689546000001,114.09221292000439,54298.76588064001 2025-06-01,02:32:08.000,152,11082563,-795,0,1748745127,12739.817535889997,114.17680248000397,54299.10824952 2025-06-01,02:32:09.000,152,11082592,-795,0,1748745128,12739.891635300002,114.21909726000013,54299.42965704 2025-06-01,02:32:10.000,152,11082558,-795,0,1748745129,12739.979207329998,114.33893247000378,54299.66721912 2025-06-01,02:32:11.000,152,11082571,-795,0,1748745130,12740.053306739988,114.45876768000016,54300.12138192 2025-06-01,02:32:12.000,152,11082540,-795,0,1748745131,12740.086988289993,114.58565202000318,54300.31702128001 2025-06-01,02:32:13.000,152,11082583,-795,0,1748745132,12740.140878769998,114.73368375000427,54300.53362200001 2025-06-01,02:32:14.000,152,11082603,-795,0,1748745133,12740.27560496999,114.85351896000066,54300.88996512 2025-06-01,02:32:15.000,152,11082562,-795,0,1748745134,12740.38338593,114.88876461000473,54301.12054008 2025-06-01,02:32:16.000,152,11082569,-795,0,1748745135,12740.51811212999,114.95220677999896,54301.260282480005 2025-06-01,02:32:17.000,152,11082627,-795,0,1748745136,12740.47769426999,115.01564895000047,54301.28823096 2025-06-01,02:32:18.000,152,11082585,-795,0,1748745137,12740.70672881,115.03679633999855,54301.68649680001 2025-06-01,02:32:19.000,152,11082572,-795,0,1748745138,12740.888609180001,115.10023851000005,54301.93803312 2025-06-01,02:32:20.000,152,11082615,-795,0,1748745139,12741.090698480002,115.14958242000284,54302.40617016001 2025-06-01,02:32:21.000,152,11082577,-795,0,1748745140,12741.346678259993,115.10728763999941,54302.78347464 2025-06-01,02:32:22.000,152,11082600,-795,0,1748745141,12741.53529493999,115.06499286000326,54303.00706248001 2025-06-01,02:32:23.000,152,11082589,-795,0,1748745142,12741.710438999995,115.00859982000111,54303.1188564 2025-06-01,02:32:24.000,152,11082572,-795,0,1748745143,12741.959682469991,115.00155069000175,54303.48218664001 2025-06-01,02:32:25.000,152,11082589,-795,0,1748745144,12742.067463430001,114.98040330000367,54303.559044960006 2025-06-01,02:32:26.000,152,11082605,-795,0,1748745145,12742.202189629992,115.0438454699979,54303.84551688001 2025-06-01,02:32:27.000,152,11082567,-795,0,1748745146,12742.256080109997,115.06499286000326,54303.97827216 2025-06-01,02:32:28.000,152,11082582,-795,0,1748745147,12742.309970590002,115.18482806999964,54304.28570544 2025-06-01,02:32:29.000,152,11082610,-795,0,1748745148,12742.431224169988,115.31876154000201,54304.85864928 2025-06-01,02:32:30.000,152,11082581,-795,0,1748745149,12742.599631919999,115.45974414000375,54305.166082560005 2025-06-01,02:32:31.000,152,11082613,-795,0,1748745150,12742.592895609989,115.67121803999908,54305.4595416 2025-06-01,02:32:32.000,152,11082549,-795,0,1748745151,12742.599631919999,115.86859368000296,54305.7040908 2025-06-01,02:32:33.000,152,11082598,-795,0,1748745152,12742.451433099988,116.06596931999957,54305.59229688001 2025-06-01,02:32:34.000,152,11082501,-795,0,1748745153,12742.485114649993,116.31973799999832,54305.87876880001 2025-06-01,02:32:35.000,152,11082606,-795,0,1748745154,12742.525532509993,116.53121190000093,54306.26306040001 2025-06-01,02:32:36.000,152,11082600,-795,0,1748745155,12742.411015240003,116.72858754000481,54306.59844216001 2025-06-01,02:32:37.000,152,11082590,-795,0,1748745156,12742.316706899997,116.87661926999863,54306.78709440001 2025-06-01,02:32:38.000,152,11082593,-795,0,1748745157,12742.303234279992,116.98940535000293,54307.3809996 2025-06-01,02:32:39.000,152,11082545,-795,0,1748745158,12742.235871179997,117.15153534000274,54307.77227832001 2025-06-01,02:32:40.000,152,11082547,-795,0,1748745159,12742.181980699992,117.24317403000168,54308.07971160001 2025-06-01,02:32:41.000,152,11082575,-795,0,1748745160,12742.067463430001,117.37710750000406,54308.31028656 2025-06-01,02:32:42.000,152,11082589,-795,0,1748745161,12741.973155089996,117.48989358000108,54308.352209280005 2025-06-01,02:32:43.000,152,11082572,-795,0,1748745162,12741.90579199,117.63087618000282,54308.59675848 2025-06-01,02:32:44.000,152,11082595,-795,0,1748745163,12741.86537413,117.65907270000025,54308.83432056 2025-06-01,02:32:45.000,152,11082589,-795,0,1748745164,12741.892319369996,117.7507113899992,54309.29547048 2025-06-01,02:32:46.000,152,11082592,-795,0,1748745165,12741.8451652,117.78595704000327,54309.53303256 2025-06-01,02:32:47.000,152,11082630,-795,0,1748745166,12741.892319369996,117.72251487000176,54309.8264916 2025-06-01,02:32:48.000,152,11082564,-795,0,1748745167,12742.074199739996,117.84235007999814,54310.22475744 2025-06-01,02:32:49.000,152,11082562,-795,0,1748745168,12742.249343800002,117.93398877000436,54310.46930664 2025-06-01,02:32:50.000,152,11082557,-795,0,1748745169,12742.363861069993,118.14546266999969,54310.8046884 2025-06-01,02:32:51.000,152,11082633,-795,0,1748745170,12742.485114649993,118.38513308999973,54310.83263688 2025-06-01,02:32:52.000,152,11082588,-795,0,1748745171,12742.458169409998,118.68119655000191,54311.14705728001 2025-06-01,02:32:53.000,152,11082599,-795,0,1748745172,12742.505323579993,118.92791610000131,54311.45449056 2025-06-01,02:32:54.000,152,11082607,-795,0,1748745173,12742.518796199998,119.10414434999984,54311.943588960006 2025-06-01,02:32:55.000,152,11082584,-795,0,1748745174,12742.363861069993,119.34381476999988,54312.15320256001 2025-06-01,02:32:56.000,152,11082586,-795,0,1748745175,12742.283025349992,119.5693869300012,54312.73313352001 2025-06-01,02:32:57.000,152,11082607,-795,0,1748745176,12741.993364019996,119.76676256999781,54312.81697896 2025-06-01,02:32:58.000,152,11082594,-795,0,1748745177,12741.79801102999,119.90774516999954,54313.1803092 2025-06-01,02:32:59.000,152,11082576,-795,0,1748745178,12741.54203125,120.06987515999936,54313.40389704001 2025-06-01,02:33:00.000,152,11082575,-795,0,1748745179,12741.299524089998,120.26020167000388,54313.550626560005 2025-06-01,02:33:01.000,152,11082583,-795,0,1748745180,12741.043544309992,120.38003688000026,54313.837098480006 2025-06-01,02:33:02.000,152,11082565,-795,0,1748745181,12740.760619289991,120.60560904000158,54314.01177648 2025-06-01,02:33:03.000,152,11082571,-795,0,1748745182,12740.42380379,120.76068990000203,54314.08164768 2025-06-01,02:33:04.000,152,11082540,-795,0,1748745183,12740.201505559999,120.89462337000441,54314.57074608 2025-06-01,02:33:05.000,152,11082579,-795,0,1748745184,12739.918580539997,121.04265509999823,54314.81529528001 2025-06-01,02:33:06.000,152,11082596,-795,0,1748745185,12739.750172790002,121.14839205000317,54315.059844480005 2025-06-01,02:33:07.000,152,11082641,-795,0,1748745186,12739.615446589996,121.24707987000147,54315.18561264 2025-06-01,02:33:08.000,152,11082593,-795,0,1748745187,12739.46051145999,121.40920986000128,54315.178625520006 2025-06-01,02:33:09.000,152,11082562,-795,0,1748745188,12739.413357289995,121.59248723999917,54315.3113808 2025-06-01,02:33:10.000,152,11082586,-795,0,1748745189,12739.46051145999,121.77576462000434,54315.66772392 2025-06-01,02:33:11.000,152,11082560,-795,0,1748745190,12739.46724777,121.90264896000008,54315.89131176001 2025-06-01,02:33:12.000,152,11082540,-795,0,1748745191,12739.48072038999,122.04363156000181,54316.02406704 2025-06-01,02:33:13.000,152,11082574,-795,0,1748745192,12739.393148359995,122.19871242000227,54316.3594488 2025-06-01,02:33:14.000,152,11082556,-795,0,1748745193,12739.27863108999,122.33264589000464,54316.43630712 2025-06-01,02:33:15.000,152,11082575,-795,0,1748745194,12739.24494954,122.50887414000317,54316.687843440006 2025-06-01,02:33:16.000,152,11082593,-795,0,1748745195,12739.19779536999,122.73444630000449,54317.01623808001 2025-06-01,02:33:17.000,152,11082594,-795,0,1748745196,12738.982233449999,122.84723238000151,54316.98130248 2025-06-01,02:33:18.000,152,11082584,-795,0,1748745197,12738.867716179993,123.03755888999876,54317.121044880005 2025-06-01,02:33:19.000,152,11082603,-795,0,1748745198,12738.739726289998,123.16444323000178,54317.39354256 2025-06-01,02:33:20.000,152,11082558,-795,0,1748745199,12738.490482820001,123.30542583000351,54317.470400879996 2025-06-01,02:33:21.000,152,11082612,-795,0,1748745200,12738.113249459995,123.46050669000397,54317.59616904001 2025-06-01,02:33:22.000,152,11082589,-795,0,1748745201,12737.736016099989,123.57329277000099,54317.826744 2025-06-01,02:33:23.000,152,11082603,-795,0,1748745202,12737.352046430002,123.72132450000208,54317.81975688 2025-06-01,02:33:24.000,152,11082556,-795,0,1748745203,12737.06912141,123.85525797000446,54318.06430608 2025-06-01,02:33:25.000,152,11082592,-795,0,1748745204,12736.792932699995,123.9821423100002,54318.141164399996 2025-06-01,02:33:26.000,152,11082587,-795,0,1748745205,12736.550425539994,124.13722317000065,54317.99443488 2025-06-01,02:33:27.000,152,11082592,-795,0,1748745206,12736.671679119994,124.28525490000175,54317.90360232001 2025-06-01,02:33:28.000,152,11082596,-795,0,1748745207,12736.051938600001,124.3275496799979,54317.791808400005 2025-06-01,02:33:29.000,152,11082551,-795,0,1748745208,12735.957630259996,124.39804097999877,54317.95251216001 2025-06-01,02:33:30.000,152,11082602,-795,0,1748745209,12736.011520740001,124.60246575000201,54318.02238336001 2025-06-01,02:33:31.000,152,11082556,-795,0,1748745210,12735.80269512999,124.34869707000325,54318.19007424001 2025-06-01,02:33:32.000,152,11082603,-795,0,1748745211,12735.60734214,124.21476360000088,54318.15513864 2025-06-01,02:33:33.000,152,11082610,-795,0,1748745212,12735.513033799994,124.08787925999786,54318.22500984 2025-06-01,02:33:34.000,152,11082593,-795,0,1748745213,12735.411989149994,123.9468966600034,54318.35776512001 2025-06-01,02:33:35.000,152,11082594,-795,0,1748745214,12735.209899849993,123.84115970999846,54318.13417728 2025-06-01,02:33:36.000,152,11082564,-795,0,1748745215,12735.088646269993,123.77066841000487,54318.05033184001 2025-06-01,02:33:37.000,152,11082581,-795,0,1748745216,12734.751830770001,123.67902971999865,54317.861679600006 2025-06-01,02:33:38.000,152,11082599,-795,0,1748745217,12734.54974147,123.58034190000035,54317.9664864 2025-06-01,02:33:39.000,152,11082572,-795,0,1748745218,12734.32744324,123.60853841999779,54317.91757656 2025-06-01,02:33:40.000,152,11082588,-795,0,1748745219,12734.138826559989,123.62968581000314,54318.13417728 2025-06-01,02:33:41.000,152,11082593,-795,0,1748745220,12733.923264639998,123.67902971999865,54318.21802272001 2025-06-01,02:33:42.000,152,11082600,-795,0,1748745221,12733.633603310001,123.82706144999975,54318.18308712 2025-06-01,02:33:43.000,152,11082580,-795,0,1748745222,12733.424777699991,124.02443709000363,54318.07129320001 2025-06-01,02:33:44.000,152,11082543,-795,0,1748745223,12733.12838006,124.25000924999767,54317.77783416 2025-06-01,02:33:45.000,152,11082486,-795,0,1748745224,12732.993653859994,124.50377793000371,54317.66604024001 2025-06-01,02:33:46.000,152,11082564,-795,0,1748745225,12732.778091939988,124.70115357000032,54317.60315616 2025-06-01,02:33:47.000,152,11082596,-795,0,1748745226,12732.360440719996,124.87033268999949,54317.10008352 2025-06-01,02:33:48.000,152,11082580,-795,0,1748745227,12732.380649649996,124.98311877000378,54317.48437512 2025-06-01,02:33:49.000,152,11082610,-795,0,1748745228,12732.360440719996,125.0324626799993,54317.673027360004 2025-06-01,02:33:50.000,152,11082610,-795,0,1748745229,12732.306550239991,125.06770833000337,54317.742898560005 2025-06-01,02:33:51.000,152,11082544,-795,0,1748745230,12732.306550239991,125.06065920000401,54317.66604024001 2025-06-01,02:33:52.000,152,11082562,-795,0,1748745231,12732.259396069996,124.98311877000378,54317.407516800005 2025-06-01,02:33:53.000,152,11082526,-795,0,1748745232,12732.279604999996,124.84918530000141,54317.29572288 2025-06-01,02:33:54.000,152,11082585,-795,0,1748745233,12732.218978209996,124.72230095999839,54317.07912216 2025-06-01,02:33:55.000,152,11082591,-795,0,1748745234,12732.16508772999,124.51082706000307,54316.92540552001 2025-06-01,02:33:56.000,152,11082587,-795,0,1748745235,12731.94952581,124.22181273000024,54316.687843440006 2025-06-01,02:33:57.000,152,11082580,-795,0,1748745236,12731.814799609994,123.97509318000084,54316.61098512001 2025-06-01,02:33:58.000,152,11082605,-795,0,1748745237,12731.612710309993,123.64378407000186,54316.64592072 2025-06-01,02:33:59.000,152,11082598,-795,0,1748745238,12731.410621009993,123.31952409000223,54316.58303664 2025-06-01,02:34:00.000,152,11082534,-795,0,1748745239,12731.114223370001,123.03755888999876,54316.3594488 2025-06-01,02:34:01.000,152,11082597,-795,0,1748745240,12730.838034659995,122.76264282000193,54316.12188672 2025-06-01,02:34:02.000,152,11082614,-795,0,1748745241,12730.521428089989,122.55116891999933,54315.56990424 2025-06-01,02:34:03.000,152,11082589,-795,0,1748745242,12730.218294140002,122.39608805999887,54315.29041944001 2025-06-01,02:34:04.000,152,11082584,-795,0,1748745243,12729.942105429996,122.25510546000442,54315.22054824001 2025-06-01,02:34:05.000,152,11082571,-795,0,1748745244,12729.679389339995,122.11412286000268,54315.0668316 2025-06-01,02:34:06.000,152,11082622,-795,0,1748745245,12729.288683359999,122.00133677999838,54314.71747560001 2025-06-01,02:34:07.000,152,11082581,-795,0,1748745246,12728.985549409997,121.87445244000264,54314.69651424001 2025-06-01,02:34:08.000,152,11082610,-795,0,1748745247,12728.729569629992,121.71232245000283,54314.52882336001 2025-06-01,02:34:09.000,152,11082525,-795,0,1748745248,12728.45338092,121.6347820200026,54314.28427416001 2025-06-01,02:34:10.000,152,11082570,-795,0,1748745249,12728.082883869989,121.48675029000151,54314.09562192001 2025-06-01,02:34:11.000,152,11082617,-795,0,1748745250,12727.840376710003,121.31757117000234,54313.57857504 2025-06-01,02:34:12.000,152,11082610,-795,0,1748745251,12727.469879659991,121.0779007500023,54313.22921904 2025-06-01,02:34:13.000,152,11082614,-795,0,1748745252,12727.17348202,120.87347597999906,54312.90082440001 2025-06-01,02:34:14.000,152,11082612,-795,0,1748745253,12726.90402961999,120.66200208000373,54312.80300472001 2025-06-01,02:34:15.000,152,11082585,-795,0,1748745254,12726.614368289993,120.41528253000433,54312.62832672 2025-06-01,02:34:16.000,152,11082550,-795,0,1748745255,12726.270816479991,120.23905427999853,54312.38377752 2025-06-01,02:34:17.000,152,11082604,-795,0,1748745256,12725.83295633,120.19675950000237,54311.775898080006 2025-06-01,02:34:18.000,152,11082607,-795,0,1748745257,12725.516349759993,120.02053125000384,54311.51737464 2025-06-01,02:34:19.000,152,11082580,-795,0,1748745258,12725.186270569997,119.93594169000426,54311.035263360005 2025-06-01,02:34:20.000,152,11082581,-795,0,1748745259,12724.923554479996,119.7174186600023,54310.54616496 2025-06-01,02:34:21.000,152,11082604,-795,0,1748745260,12724.862927689996,119.44955172000482,54310.434371040006 2025-06-01,02:34:22.000,152,11082577,-795,0,1748745261,12724.761883039995,119.16758652000135,54310.05007944001 2025-06-01,02:34:23.000,152,11082580,-795,0,1748745262,12724.50590325999,118.99135827000282,54309.49809696001 2025-06-01,02:34:24.000,152,11082524,-795,0,1748745263,12724.357704439994,118.80808088999765,54309.456174240004 2025-06-01,02:34:25.000,152,11082534,-795,0,1748745264,12724.182560380003,118.72349132999807,54309.05092128 2025-06-01,02:34:26.000,152,11082622,-795,0,1748745265,12723.933316909992,118.60365612000169,54308.70156528 2025-06-01,02:34:27.000,152,11082610,-795,0,1748745266,12723.60997402999,118.58250873000361,54308.184518400005 2025-06-01,02:34:28.000,152,11082586,-795,0,1748745267,12723.43482997,118.5190665600021,54307.6604844 2025-06-01,02:34:29.000,152,11082605,-795,0,1748745268,12723.30684007999,118.48382090999803,54307.26920568001 2025-06-01,02:34:30.000,152,11082609,-795,0,1748745269,12723.158641259994,118.37103483000101,54306.98972088 2025-06-01,02:34:31.000,152,11082612,-795,0,1748745270,12722.970024579998,118.32874005000485,54306.61940352001 2025-06-01,02:34:32.000,152,11082580,-795,0,1748745271,12722.734253729992,118.19480658000248,54305.96261424 2025-06-01,02:34:33.000,152,11082578,-795,0,1748745272,12722.525428119996,118.05382398000074,54305.82287184 2025-06-01,02:34:34.000,152,11082540,-795,0,1748745273,12722.37049298999,117.84939921000478,54305.50845144 2025-06-01,02:34:35.000,152,11082562,-795,0,1748745274,12722.282920959995,117.62382705000346,54305.08223712 2025-06-01,02:34:36.000,152,11082583,-795,0,1748745275,12722.08756796999,117.31366533000255,54304.80275232001 2025-06-01,02:34:37.000,152,11082610,-795,0,1748745276,12721.878742359993,117.0457983899978,54304.027182 2025-06-01,02:34:38.000,152,11082601,-795,0,1748745277,12721.676653059993,116.74973493000289,54303.61494192 2025-06-01,02:34:39.000,152,11082573,-795,0,1748745278,12721.616026269992,116.41137669000454,54303.29353440001 2025-06-01,02:34:40.000,152,11082509,-795,0,1748745279,12721.420673280001,116.03072367000277,54302.82539736 2025-06-01,02:34:41.000,152,11082609,-795,0,1748745280,12721.25900184,115.65711978000036,54302.30835048001 2025-06-01,02:34:42.000,152,11082613,-795,0,1748745281,12720.99628575,115.20597545999772,54302.049827040006 2025-06-01,02:34:43.000,152,11082616,-795,0,1748745282,12720.787460139989,114.83237157000258,54301.51880592001 2025-06-01,02:34:44.000,152,11082591,-795,0,1748745283,12720.672942869998,114.46581680999952,54301.22534688 2025-06-01,02:34:45.000,152,11082587,-795,0,1748745284,12720.511271429998,114.18385161000333,54300.708300000006 2025-06-01,02:34:46.000,152,11082564,-795,0,1748745285,12720.484326190002,113.90893553999922,54299.94670392 2025-06-01,02:34:47.000,152,11082583,-795,0,1748745286,12720.329391059997,113.60582294999767,54299.19209496001 2025-06-01,02:34:48.000,152,11082588,-795,0,1748745287,12720.396754159992,113.3379560100002,54298.77985488 2025-06-01,02:34:49.000,152,11082562,-795,0,1748745288,12720.437172019992,113.19697340999846,54298.626138240004 2025-06-01,02:34:50.000,152,11082613,-795,0,1748745289,12720.416963089992,112.99959777000186,54298.22088528 2025-06-01,02:34:51.000,152,11082621,-795,0,1748745290,12720.390017849997,112.89386082000419,54297.9833232 2025-06-01,02:34:52.000,152,11082628,-795,0,1748745291,12720.194664859991,112.71058343999903,54297.48723768 2025-06-01,02:34:53.000,152,11082611,-795,0,1748745292,12720.107092829996,112.67533779000223,54297.0051264 2025-06-01,02:34:54.000,152,11082590,-795,0,1748745293,12720.05993866,112.55550257999857,54296.71865448 2025-06-01,02:34:55.000,152,11082635,-795,0,1748745294,12719.97236662999,112.46386388999963,54296.08981368 2025-06-01,02:34:56.000,152,11082575,-795,0,1748745295,12719.81069518999,112.29468477000046,54295.67058648001 2025-06-01,02:34:57.000,152,11082575,-795,0,1748745296,12719.527770169989,112.09730913000385,54295.03475856 2025-06-01,02:34:58.000,152,11082610,-795,0,1748745297,12719.446934449988,111.8294421899991,54294.6993768 2025-06-01,02:34:59.000,152,11082543,-795,0,1748745298,12719.318944559993,111.64616481000121,54294.433866240004 2025-06-01,02:35:00.000,152,11082615,-795,0,1748745299,12719.184218360002,111.40649439000117,54294.119445840006 2025-06-01,02:35:01.000,152,11082570,-795,0,1748745300,12718.982129060001,111.27961004999815,54293.74214136 2025-06-01,02:35:02.000,152,11082548,-795,0,1748745301,12718.786776069996,111.11043092999898,54293.280991440006 2025-06-01,02:35:03.000,152,11082574,-795,0,1748745302,12718.604895699995,110.94830093999917,54292.55433096001 2025-06-01,02:35:04.000,152,11082506,-795,0,1748745303,12718.55774153,110.78617094999936,54292.21196208 2025-06-01,02:35:05.000,152,11082610,-795,0,1748745304,12718.423015329994,110.56764792000467,54291.67395384001 2025-06-01,02:35:06.000,152,11082588,-795,0,1748745305,12718.443224259994,110.24338793999777,54291.275688 2025-06-01,02:35:07.000,152,11082599,-795,0,1748745306,12718.423015329994,109.94732448000286,54290.73069264 2025-06-01,02:35:08.000,152,11082564,-795,0,1748745307,12718.503851049994,109.58781884999917,54290.46518208 2025-06-01,02:35:09.000,152,11082572,-795,0,1748745308,12718.63857725,109.22831322000275,54289.99005792 2025-06-01,02:35:10.000,152,11082587,-795,0,1748745309,12718.79351237999,108.88290584999777,54289.71756024 2025-06-01,02:35:11.000,152,11082631,-795,0,1748745310,12718.854139169991,108.62208803999965,54289.27038456 2025-06-01,02:35:12.000,152,11082521,-795,0,1748745311,12718.90129334,108.34012284000346,54288.564685440004 2025-06-01,02:35:13.000,152,11082559,-795,0,1748745312,12718.84066655,107.99471546999848,54287.88693480001 2025-06-01,02:35:14.000,152,11082579,-795,0,1748745313,12718.867611789996,107.67045548999886,54287.51661744 2025-06-01,02:35:15.000,152,11082613,-795,0,1748745314,12718.968656439996,107.30390073000308,54287.16726144001 2025-06-01,02:35:16.000,152,11082623,-795,0,1748745315,12719.062964780001,106.8598055399998,54286.91572512 2025-06-01,02:35:17.000,152,11082602,-795,0,1748745316,12719.150536809997,106.50734904000274,54286.46156232 2025-06-01,02:35:18.000,152,11082589,-795,0,1748745317,12719.258317769993,106.18308906000311,54286.070283600005 2025-06-01,02:35:19.000,152,11082596,-795,0,1748745318,12719.393043969998,105.85882908000349,54285.75586320001 2025-06-01,02:35:20.000,152,11082544,-795,0,1748745319,12719.359362419993,105.52047083999787,54285.20388072001 2025-06-01,02:35:21.000,152,11082598,-795,0,1748745320,12719.352626109998,105.16801434000081,54284.609975520005 2025-06-01,02:35:22.000,152,11082589,-795,0,1748745321,12719.345889800003,104.80145957999775,54284.2536324 2025-06-01,02:35:23.000,152,11082625,-795,0,1748745322,12719.359362419993,104.46310133999941,54283.86235368001 2025-06-01,02:35:24.000,152,11082581,-795,0,1748745323,12719.413252899998,104.08949745000427,54283.38024240001 2025-06-01,02:35:25.000,152,11082594,-795,0,1748745324,12719.541242789994,103.73704094999994,54283.24050000001 2025-06-01,02:35:26.000,152,11082579,-795,0,1748745325,12719.635551129999,103.35638792999816,54283.0308864 2025-06-01,02:35:27.000,152,11082583,-795,0,1748745326,12719.574924339999,103.1026192499994,54282.48589104 2025-06-01,02:35:28.000,152,11082541,-795,0,1748745327,12719.494088619998,102.82770318000257,54282.0526896 2025-06-01,02:35:29.000,152,11082543,-795,0,1748745328,12719.527770169989,102.5457379799991,54281.63346240001 2025-06-01,02:35:30.000,152,11082580,-795,0,1748745329,12719.500824929994,102.26377278000291,54281.039557200005 2025-06-01,02:35:31.000,152,11082603,-795,0,1748745330,12719.494088619998,101.92541454000457,54280.79500800001 2025-06-01,02:35:32.000,152,11082606,-795,0,1748745331,12719.521033859994,101.60115455999767,54280.48058760001 2025-06-01,02:35:33.000,152,11082572,-795,0,1748745332,12719.473879689998,101.24164893000125,54280.02642480001 2025-06-01,02:35:34.000,152,11082583,-795,0,1748745333,12719.554715409999,100.76935722000053,54279.984502080006 2025-06-01,02:35:35.000,152,11082582,-795,0,1748745334,12719.64902374999,100.3816550699994,54279.865721040005 2025-06-01,02:35:36.000,152,11082521,-795,0,1748745335,12719.69617792,100.0996898700032,54279.579249120005 2025-06-01,02:35:37.000,152,11082586,-795,0,1748745336,12719.69617792,99.80362641000102,54279.027266640005 2025-06-01,02:35:38.000,152,11082593,-795,0,1748745337,12719.99257555999,99.50756294999883,54278.7687432 2025-06-01,02:35:39.000,152,11082597,-795,0,1748745338,12720.160983310001,99.3313347000003,54278.46829704001 2025-06-01,02:35:40.000,152,11082564,-795,0,1748745339,12720.322654750002,99.00002559000131,54278.37047736 2025-06-01,02:35:41.000,152,11082600,-795,0,1748745340,12720.497798809993,98.79560081999807,54278.23073496001 2025-06-01,02:35:42.000,152,11082556,-795,0,1748745341,12720.619052389993,98.4924882300038,54277.902340320004 2025-06-01,02:35:43.000,152,11082609,-795,0,1748745342,12720.787460139989,98.19642477000161,54278.01413424001 2025-06-01,02:35:44.000,152,11082531,-795,0,1748745343,12720.90871371999,97.80167349000112,54277.685739600005 2025-06-01,02:35:45.000,152,11082581,-795,0,1748745344,12721.272474459991,97.39282395000191,54277.67875248001 2025-06-01,02:35:46.000,152,11082593,-795,0,1748745345,12721.514981619992,96.94872875999863,54277.60189416 2025-06-01,02:35:47.000,152,11082568,-795,0,1748745346,12721.744016160003,96.56807574000413,54277.133757120006 2025-06-01,02:35:48.000,152,11082524,-795,0,1748745347,12721.932632839998,96.14512793999893,54277.0219632 2025-06-01,02:35:49.000,152,11082578,-795,0,1748745348,12722.10777689999,95.75037665999844,54276.581774640006 2025-06-01,02:35:50.000,152,11082625,-795,0,1748745349,12722.39070191999,95.30628147000243,54276.87523368 2025-06-01,02:35:51.000,152,11082616,-795,0,1748745350,12722.49848288,94.89743193000322,54276.847285200005 2025-06-01,02:35:52.000,152,11082569,-795,0,1748745351,12722.673626939992,94.49563152000337,54276.90318216 2025-06-01,02:35:53.000,152,11082588,-795,0,1748745352,12722.781407900002,94.1784206700031,54276.53985192 2025-06-01,02:35:54.000,152,11082570,-795,0,1748745353,12722.922870410002,93.84711156000412,54276.55382616001 2025-06-01,02:35:55.000,152,11082606,-795,0,1748745354,12723.124959709989,93.57219549000001,54276.42107088 2025-06-01,02:35:56.000,152,11082567,-795,0,1748745355,12723.30684007999,93.25498463999975,54276.274341360004 2025-06-01,02:35:57.000,152,11082574,-795,0,1748745356,12723.42809365999,93.0646581300025,54276.1136376 2025-06-01,02:35:58.000,152,11082588,-795,0,1748745357,12723.65039188999,92.83203684000182,54276.176521680005 2025-06-01,02:35:59.000,152,11082563,-795,0,1748745358,12723.764909159996,92.61351380999986,54275.94594672 2025-06-01,02:36:00.000,152,11082507,-795,0,1748745359,12724.061306800002,92.3597451300011,54276.428058 2025-06-01,02:36:01.000,152,11082530,-795,0,1748745360,12724.283605029988,92.13417296999978,54276.36517392001 2025-06-01,02:36:02.000,152,11082566,-795,0,1748745361,12724.54632111999,91.85925690000295,54276.49094208 2025-06-01,02:36:03.000,152,11082553,-795,0,1748745362,12724.842718759995,91.64073387000099,54276.46998072 2025-06-01,02:36:04.000,152,11082596,-795,0,1748745363,12725.152589019992,91.35171953999816,54276.28831560001 2025-06-01,02:36:05.000,152,11082600,-795,0,1748745364,12725.469195589998,91.11909825000475,54276.45600648001 2025-06-01,02:36:06.000,152,11082616,-795,0,1748745365,12725.83295633,90.86532956999872,54276.71452992 2025-06-01,02:36:07.000,152,11082580,-795,0,1748745366,12725.95420991,90.61861001999932,54276.581774640006 2025-06-01,02:36:08.000,152,11082548,-795,0,1748745367,12726.344915889997,90.32959569000377,54276.90318216 2025-06-01,02:36:09.000,152,11082549,-795,0,1748745368,12726.674995079993,90.08992527000373,54277.27349952001 2025-06-01,02:36:10.000,152,11082588,-795,0,1748745369,12727.02528319999,89.75156702999811,54277.52503584 2025-06-01,02:36:11.000,152,11082575,-795,0,1748745370,12727.41598918,89.42025791999913,54277.67875248001 2025-06-01,02:36:12.000,152,11082609,-795,0,1748745371,12727.685441579997,89.032555769998,54277.81849488 2025-06-01,02:36:13.000,152,11082604,-795,0,1748745372,12728.116565419994,88.79288534999796,54277.72766232001 2025-06-01,02:36:14.000,152,11082556,-795,0,1748745373,12728.500535089996,88.51796928000113,54278.12592816 2025-06-01,02:36:15.000,152,11082585,-795,0,1748745374,12728.776723800001,88.33469190000324,54278.286631920004 2025-06-01,02:36:16.000,152,11082586,-795,0,1748745375,12728.985549409997,88.12321800000063,54278.39143872 2025-06-01,02:36:17.000,152,11082570,-795,0,1748745376,12729.073121439993,87.93994062000274,54278.36349024 2025-06-01,02:36:18.000,152,11082607,-795,0,1748745377,12729.36278276999,87.66502454999863,54278.8386144 2025-06-01,02:36:19.000,152,11082584,-795,0,1748745378,12729.69286196,87.3901084800018,54279.09015072001 2025-06-01,02:36:20.000,152,11082590,-795,0,1748745379,12729.969050669992,87.09404501999961,54279.397584 2025-06-01,02:36:21.000,152,11082596,-795,0,1748745380,12730.137458420002,86.84027634000086,54279.66309456 2025-06-01,02:36:22.000,152,11082590,-795,0,1748745381,12730.150931039992,86.56536027000402,54279.54431352 2025-06-01,02:36:23.000,152,11082557,-795,0,1748745382,12730.110513179992,86.31864072000462,54279.67008168001 2025-06-01,02:36:24.000,152,11082591,-795,0,1748745383,12730.063359009997,86.08601943000394,54280.01245056 2025-06-01,02:36:25.000,152,11082582,-795,0,1748745384,12729.975786980001,85.83225074999791,54280.201102800005 2025-06-01,02:36:26.000,152,11082585,-795,0,1748745385,12730.110513179992,85.62077685000258,54280.52251032 2025-06-01,02:36:27.000,152,11082659,-795,0,1748745386,12730.029677459992,85.41635207999934,54280.84391784001 2025-06-01,02:36:28.000,152,11082583,-795,0,1748745387,12730.049886389992,85.26127121999889,54281.09545416 2025-06-01,02:36:29.000,152,11082575,-795,0,1748745388,12730.090304249992,85.09209209999972,54281.48673288001 2025-06-01,02:36:30.000,152,11082581,-795,0,1748745389,12730.231766759993,84.85947080999904,54281.88499872 2025-06-01,02:36:31.000,152,11082590,-795,0,1748745390,12730.265448309998,84.7325864700033,54281.94788280001 2025-06-01,02:36:32.000,152,11082564,-795,0,1748745391,12730.299129859988,84.59160387000156,54282.2273676 2025-06-01,02:36:33.000,152,11082568,-795,0,1748745392,12730.299129859988,84.38012996999896,54282.38807136 2025-06-01,02:36:34.000,152,11082550,-795,0,1748745393,12730.359756649988,84.09111564000341,54282.66056904001 2025-06-01,02:36:35.000,152,11082609,-755,0,1748745394,12730.460801299989,83.90783825999824,54282.9610152 2025-06-01,02:36:36.000,152,11082604,-795,0,1748745395,12730.528164399999,83.80210131000058,54283.54793328001 2025-06-01,02:36:37.000,152,11082600,-795,0,1748745396,12730.413647129993,83.57652914999926,54283.7295984 2025-06-01,02:36:38.000,152,11082567,-795,0,1748745397,12730.507955469999,83.40735003000009,54284.21869680001 2025-06-01,02:36:39.000,152,11082568,-795,0,1748745398,12730.507955469999,83.26636742999835,54284.55407856001 2025-06-01,02:36:40.000,152,11082579,-795,0,1748745399,12730.487746539999,83.1112865699979,54284.65189824001 2025-06-01,02:36:41.000,152,11082606,-795,0,1748745400,12730.427119749998,82.82227224000235,54284.71478232 2025-06-01,02:36:42.000,152,11082583,-795,0,1748745401,12730.400174509989,82.54735616999824,54285.03618984001 2025-06-01,02:36:43.000,152,11082627,-795,0,1748745402,12730.373229269993,82.23719445000461,54285.4065072 2025-06-01,02:36:44.000,152,11082573,-795,0,1748745403,12730.373229269993,81.98342576999858,54286.13316768 2025-06-01,02:36:45.000,152,11082588,-795,0,1748745404,12730.373229269993,81.72965708999982,54286.56636912001 2025-06-01,02:36:46.000,152,11082579,-795,0,1748745405,12730.326075099998,81.53933058000257,54286.692137280006 2025-06-01,02:36:47.000,152,11082596,-795,0,1748745406,12730.413647129993,81.35605320000468,54287.03450616 2025-06-01,02:36:48.000,152,11082546,-795,0,1748745407,12730.548373329999,81.17982494999887,54287.125338720005 2025-06-01,02:36:49.000,152,11082544,-795,0,1748745408,12730.64268166999,81.03179321999778,54287.40482352001 2025-06-01,02:36:50.000,152,11082581,-795,0,1748745409,12730.68983584,80.80622106000374,54287.65635984 2025-06-01,02:36:51.000,152,11082570,-795,0,1748745410,12730.959288239996,80.51015760000155,54288.250265040006 2025-06-01,02:36:52.000,152,11082601,-795,0,1748745411,12731.168113849992,80.40442065000389,54288.585646800006 2025-06-01,02:36:53.000,152,11082566,-795,0,1748745412,12731.248949569992,80.24933979000343,54289.12365504 2025-06-01,02:36:54.000,152,11082607,-795,0,1748745413,12731.363466839997,80.19294675000128,54289.4590368 2025-06-01,02:36:55.000,152,11082633,-795,0,1748745414,12731.525138279998,80.25638892000279,54289.9830708 2025-06-01,02:36:56.000,152,11082593,-795,0,1748745415,12731.673337099994,80.22114326999872,54290.31845256 2025-06-01,02:36:57.000,152,11082566,-795,0,1748745416,12731.666600789998,80.18589762000192,54290.27652984 2025-06-01,02:36:58.000,152,11082586,-795,0,1748745417,12731.82827223,80.15770110000449,54290.6817828 2025-06-01,02:36:59.000,152,11082606,-795,0,1748745418,12731.88889902,80.23524153000471,54291.11498424 2025-06-01,02:37:00.000,152,11082584,-795,0,1748745419,12732.016888909995,80.36212587000045,54291.63203112 2025-06-01,02:37:01.000,152,11082625,-795,0,1748745420,12732.0101526,80.50310847000219,54292.06523256 2025-06-01,02:37:02.000,152,11082582,-795,0,1748745421,12731.96299842999,80.58769803000177,54292.48445976001 2025-06-01,02:37:03.000,152,11082595,-795,0,1748745422,12731.94952581,80.69343497999944,54292.826828640005 2025-06-01,02:37:04.000,152,11082563,-795,0,1748745423,12731.96973474,80.8132701900031,54293.29496568 2025-06-01,02:37:05.000,152,11082577,-795,0,1748745424,12731.956262119995,80.91900714000076,54293.68624440001 2025-06-01,02:37:06.000,152,11082596,-795,0,1748745425,12731.92931688,81.08113713000057,54293.80502544001 2025-06-01,02:37:07.000,152,11082609,-795,0,1748745426,12731.82827223,81.20802147000359,54294.1054716 2025-06-01,02:37:08.000,152,11082632,-795,0,1748745427,12731.84174484999,81.28556190000381,54294.46880184 2025-06-01,02:37:09.000,152,11082561,-795,0,1748745428,12731.88216270999,81.24326712000038,54294.89501616 2025-06-01,02:37:10.000,152,11082587,-795,0,1748745429,12731.98994367,81.18687407999823,54295.41206304001 2025-06-01,02:37:11.000,152,11082596,-795,0,1748745430,12732.02362521999,81.15162843000144,54295.98500688001 2025-06-01,02:37:12.000,152,11082584,-795,0,1748745431,12732.09098832,81.0599897400025,54296.35532424 2025-06-01,02:37:13.000,152,11082632,-795,0,1748745432,12732.12466986999,81.03884235000442,54296.60686056001 2025-06-01,02:37:14.000,152,11082594,-795,0,1748745433,12732.205505589991,81.17982494999887,54296.92826808 2025-06-01,02:37:15.000,152,11082606,-795,0,1748745434,12732.353704410001,81.31375842000125,54297.36146952 2025-06-01,02:37:16.000,152,11082566,-795,0,1748745435,12732.407594889992,81.31375842000125,54297.738774000005 2025-06-01,02:37:17.000,152,11082580,-795,0,1748745436,12732.508639539992,81.39834798000084,54298.15101408 2025-06-01,02:37:18.000,152,11082586,-795,0,1748745437,12732.616420500002,81.51113405999786,54298.61915112001 2025-06-01,02:37:19.000,152,11082554,-795,0,1748745438,12732.744410389998,81.60277275000408,54299.30388888 2025-06-01,02:37:20.000,152,11082576,-795,0,1748745439,12732.858927659989,81.72260796000046,54299.820935760006 2025-06-01,02:37:21.000,152,11082586,-795,0,1748745440,12732.919554449989,81.82834490999812,54300.17029176 2025-06-01,02:37:22.000,152,11082598,-795,0,1748745441,12733.007126479999,81.8635905600022,54300.58253184001 2025-06-01,02:37:23.000,152,11082593,-795,0,1748745442,12733.04080802999,81.93408186000306,54300.9528492 2025-06-01,02:37:24.000,152,11082602,-795,0,1748745443,12733.114907439995,82.03276968000137,54301.35111504001 2025-06-01,02:37:25.000,152,11082577,-795,0,1748745444,12733.16206160999,82.01867142000265,54301.90309752001 2025-06-01,02:37:26.000,152,11082543,-795,0,1748745445,12733.16879792,82.04686794000008,54302.32931184001 2025-06-01,02:37:27.000,152,11082593,-795,0,1748745446,12733.16879792,81.99047489999793,54302.650719360005 2025-06-01,02:37:28.000,152,11082556,-795,0,1748745447,12733.22268839999,81.93408186000306,54303.23763744 2025-06-01,02:37:29.000,152,11082568,-795,0,1748745448,12733.215952089995,81.8635905600022,54303.92936232 2025-06-01,02:37:30.000,152,11082562,-795,0,1748745449,12733.16206160999,81.8142466499994,54304.35557664 2025-06-01,02:37:31.000,152,11082582,-795,0,1748745450,12733.04754434,81.80719752000005,54304.90755912 2025-06-01,02:37:32.000,152,11082552,-795,0,1748745451,12732.845455039998,81.76490274000389,54305.27088936 2025-06-01,02:37:33.000,152,11082567,-795,0,1748745452,12732.724201459998,81.70850970000174,54305.501464320005 2025-06-01,02:37:34.000,152,11082608,-795,0,1748745453,12732.677047290003,81.6168710100028,54306.1582536 2025-06-01,02:37:35.000,152,11082563,-795,0,1748745454,12732.562530019997,81.5040849299985,54306.66831336001 2025-06-01,02:37:36.000,152,11082561,-795,0,1748745455,12732.461485369997,81.46179015000234,54307.10151480001 2025-06-01,02:37:37.000,152,11082551,-795,0,1748745456,12732.286341309991,81.49703579999914,54307.47183216 2025-06-01,02:37:38.000,152,11082584,-795,0,1748745457,12732.286341309991,81.51113405999786,54308.12163432 2025-06-01,02:37:39.000,152,11082542,-795,0,1748745458,12732.198769279996,81.53228145000321,54308.58278424001 2025-06-01,02:37:40.000,152,11082560,-795,0,1748745459,12732.13140618,81.53933058000257,54309.288483360004 2025-06-01,02:37:41.000,152,11082551,-795,0,1748745460,12732.04383414999,81.42654449999827,54309.84046584 2025-06-01,02:37:42.000,152,11082576,-795,0,1748745461,12731.855217469994,81.33490580999933,54310.00116960001 2025-06-01,02:37:43.000,152,11082564,-795,0,1748745462,12731.680073409989,81.15162843000144,54310.294628640004 2025-06-01,02:37:44.000,152,11082528,-795,0,1748745463,12731.605973999998,80.97540018000291,54310.916482320004 2025-06-01,02:37:45.000,152,11082624,-795,0,1748745464,12731.417357320002,80.8767123600046,54311.34269664001 2025-06-01,02:37:46.000,152,11082562,-795,0,1748745465,12731.316312670002,80.80622106000374,54311.775898080006 2025-06-01,02:37:47.000,152,11082581,-795,0,1748745466,12731.181586469997,80.67228759000136,54312.26499648 2025-06-01,02:37:48.000,152,11082615,-795,0,1748745467,12731.154641230001,80.62999280999793,54312.74710776 2025-06-01,02:37:49.000,152,11082577,-795,0,1748745468,12731.073805510001,80.58769803000177,54313.24319328 2025-06-01,02:37:50.000,152,11082601,-795,0,1748745469,12731.080541819996,80.51015760000155,54313.80216288 2025-06-01,02:37:51.000,152,11082563,-795,0,1748745470,12730.87171621,80.4537645599994,54313.75325304 2025-06-01,02:37:52.000,152,11082485,-795,0,1748745471,12730.85150728,80.46081368999876,54314.28427416001 2025-06-01,02:37:53.000,152,11082548,-795,0,1748745472,12730.77067156,80.39737152000453,54314.5427976 2025-06-01,02:37:54.000,152,11082521,-795,0,1748745473,12730.74372631999,80.51720673000091,54315.02490888 2025-06-01,02:37:55.000,152,11082570,-795,0,1748745474,12730.777407869995,80.64409107000392,54315.59785272 2025-06-01,02:37:56.000,152,11082599,-795,0,1748745475,12730.757198939995,80.72163150000415,54316.282590480005 2025-06-01,02:37:57.000,152,11082617,-795,0,1748745476,12730.62247273999,80.82031932000245,54316.56207528001 2025-06-01,02:37:58.000,152,11082595,-795,0,1748745477,12730.615736429994,80.98244931000227,54317.09309640001 2025-06-01,02:37:59.000,152,11082586,-795,0,1748745478,12730.60900012,81.08113713000057,54317.72892432 2025-06-01,02:38:00.000,152,11082524,-795,0,1748745479,12730.60226380999,81.26441450999846,54317.87565384 2025-06-01,02:38:01.000,152,11082601,-795,0,1748745480,12730.501219159989,81.39129885000148,54318.31584240001 2025-06-01,02:38:02.000,152,11082601,-795,0,1748745481,12730.251975689993,81.51818319000449,54318.65122416001 2025-06-01,02:38:03.000,152,11082589,-795,0,1748745482,12730.056622700002,81.55342884000129,54319.16128392 2025-06-01,02:38:04.000,152,11082636,-795,0,1748745483,12729.948841739992,81.63801840000087,54319.85999592 2025-06-01,02:38:05.000,152,11082576,-795,0,1748745484,12729.74675243999,81.63096927000151,54320.474862480005 2025-06-01,02:38:06.000,152,11082589,-795,0,1748745485,12729.497508969995,81.59572362000472,54320.94299952 2025-06-01,02:38:07.000,152,11082611,-795,0,1748745486,12729.255001809994,81.51818319000449,54321.29235552 2025-06-01,02:38:08.000,152,11082625,-795,0,1748745487,12729.052912509993,81.48293754000042,54321.69062136001 2025-06-01,02:38:09.000,152,11082552,-795,0,1748745488,12729.012494649993,81.51113405999786,54322.019016 2025-06-01,02:38:10.000,152,11082613,-795,0,1748745489,12728.817141660002,81.5675271,54322.4731788 2025-06-01,02:38:11.000,152,11082592,-795,0,1748745490,12728.702624389996,81.6168710100028,54322.85048328 2025-06-01,02:38:12.000,152,11082600,-795,0,1748745491,12728.43317199,81.79309926000133,54323.276697600006 2025-06-01,02:38:13.000,152,11082563,-795,0,1748745492,12728.197401139994,81.63801840000087,54323.84265432 2025-06-01,02:38:14.000,152,11082597,-795,0,1748745493,12728.022257079989,81.58162535999872,54324.42258528001 2025-06-01,02:38:15.000,152,11082572,-795,0,1748745494,12727.968366599998,81.55342884000129,54324.90469656001 2025-06-01,02:38:16.000,152,11082502,-795,0,1748745495,12727.705650509997,81.51818319000449,54325.20514272 2025-06-01,02:38:17.000,152,11082580,-795,0,1748745496,12727.32841714999,81.64506753000023,54325.40078208001 2025-06-01,02:38:18.000,152,11082581,-795,0,1748745497,12727.02528319999,81.58867448999808,54325.78507368001 2025-06-01,02:38:19.000,152,11082579,-795,0,1748745498,12726.661522459988,82.15965402000438,54326.16936528001 2025-06-01,02:38:20.000,152,11082618,-795,0,1748745499,12726.210189689991,81.78605013000197,54326.70038640001 2025-06-01,02:38:21.000,152,11082588,-795,0,1748745500,12726.001364079995,81.73670621999918,54327.09166512 2025-06-01,02:38:22.000,152,11082582,-795,0,1748745501,12725.70496643999,81.69441144000302,54327.60871200001 2025-06-01,02:38:23.000,152,11082589,-795,0,1748745502,12725.550031309998,81.70850970000174,54327.89518392001 2025-06-01,02:38:24.000,152,11082567,-795,0,1748745503,12725.388359869998,81.73670621999918,54328.356333840005 2025-06-01,02:38:25.000,152,11082638,-795,0,1748745504,12725.219952120002,81.67326404999767,54328.62883152 2025-06-01,02:38:26.000,152,11082606,-795,0,1748745505,12725.085225919996,81.59572362000472,54328.83145800001 2025-06-01,02:38:27.000,152,11082607,-795,0,1748745506,12724.88987292999,81.51818319000449,54329.02011024001 2025-06-01,02:38:28.000,152,11082574,-795,0,1748745507,12724.681047319995,81.35605320000468,54329.38344048001 2025-06-01,02:38:29.000,152,11082589,-795,0,1748745508,12724.478958019994,81.17982494999887,54329.795680560004 2025-06-01,02:38:30.000,152,11082625,-795,0,1748745509,12724.135406209993,81.08113713000057,54330.35465016 2025-06-01,02:38:31.000,152,11082561,-795,0,1748745510,12723.724491299996,81.09523538999929,54330.89964552 2025-06-01,02:38:32.000,152,11082549,-795,0,1748745511,12723.32704900999,80.99654757000098,54331.29791136001 2025-06-01,02:38:33.000,152,11082585,-795,0,1748745512,12722.895925169993,80.84851583999989,54331.52848632 2025-06-01,02:38:34.000,152,11082528,-795,0,1748745513,12722.525428119996,80.71458237000479,54331.94771352001 2025-06-01,02:38:35.000,152,11082534,-795,0,1748745514,12722.15493107,80.6017962900005,54332.192262720004 2025-06-01,02:38:36.000,152,11082578,-795,0,1748745515,12721.703598300002,80.47491195000475,54332.49270888001 2025-06-01,02:38:37.000,152,11082608,-795,0,1748745516,12721.164693499995,80.27753631000087,54332.70232248 2025-06-01,02:38:38.000,152,11082556,-795,0,1748745517,12720.821141689994,80.05196414999955,54333.14251104001 2025-06-01,02:38:39.000,152,11082592,-795,0,1748745518,12720.477589879993,79.90393241999845,54333.533789760004 2025-06-01,02:38:40.000,152,11082531,-795,0,1748745519,12719.99257555999,79.73475329999928,54334.09974648001 2025-06-01,02:38:41.000,152,11082601,-795,0,1748745520,12719.547979099989,79.6149180900029,54334.33032144 2025-06-01,02:38:42.000,152,11082586,-795,0,1748745521,12719.042755850001,79.38229680000222,54334.58185776001 2025-06-01,02:38:43.000,152,11082583,-795,0,1748745522,12718.5375326,79.1919702899977,54334.875316800004 2025-06-01,02:38:44.000,152,11082578,-795,0,1748745523,12718.173771859998,79.01574203999917,54335.07794328 2025-06-01,02:38:45.000,152,11082583,-795,0,1748745524,12717.830220049997,78.9452507399983,54335.3644152 2025-06-01,02:38:46.000,152,11082589,-795,0,1748745525,12717.39235989999,78.88885770000343,54335.63691288001 2025-06-01,02:38:47.000,152,11082650,-795,0,1748745526,12716.981444989993,78.83951379000064,54335.80460376001 2025-06-01,02:38:48.000,152,11082515,-795,0,1748745527,12716.624420560001,78.74082597000233,54336.17492112 2025-06-01,02:38:49.000,152,11082508,-795,0,1748745528,12716.15961517,78.69148205999954,54336.63607104 2025-06-01,02:38:50.000,152,11082596,-795,0,1748745529,12715.661128229993,78.61394162999932,54336.99241416 2025-06-01,02:38:51.000,152,11082598,-795,0,1748745530,12715.128959739995,78.57164685000316,54337.20901488 2025-06-01,02:38:52.000,152,11082586,-795,0,1748745531,12714.421647189993,78.40951686000335,54337.055298240004 2025-06-01,02:38:53.000,152,11082588,-795,0,1748745532,12713.97705072999,78.3531238200012,54337.22997624 2025-06-01,02:38:54.000,152,11082562,-795,0,1748745533,12713.55266319999,78.2896816499997,54337.69112616001 2025-06-01,02:38:55.000,152,11082612,-795,0,1748745534,12713.141748289992,78.28263252000033,54337.92170112 2025-06-01,02:38:56.000,152,11082552,-795,0,1748745535,12712.70388814,78.27558339000097,54338.14528896 2025-06-01,02:38:57.000,152,11082558,-795,0,1748745536,12712.084147619993,78.3178781700044,54338.02650792001 2025-06-01,02:38:58.000,152,11082561,-795,0,1748745537,12711.841640459992,78.27558339000097,54338.65534872001 2025-06-01,02:38:59.000,152,11082588,-795,0,1748745538,12711.47787971999,78.2544360000029,54338.87194944001 2025-06-01,02:39:00.000,152,11082567,-795,0,1748745539,12711.141064219999,78.28263252000033,54339.1723956 2025-06-01,02:39:01.000,152,11082589,-795,0,1748745540,12710.885084439993,78.34607469000184,54339.45886752 2025-06-01,02:39:02.000,152,11082594,-795,0,1748745541,12710.521323699992,78.3178781700044,54339.45886752 2025-06-01,02:39:03.000,152,11082572,-795,0,1748745542,12710.14409034,78.26853426000162,54339.49380312001 2025-06-01,02:39:04.000,152,11082487,-795,0,1748745543,12709.847692699994,78.16984644000331,54339.89905608001 2025-06-01,02:39:05.000,152,11082640,-795,0,1748745544,12709.510877200002,78.16984644000331,54340.08770832001 2025-06-01,02:39:06.000,152,11082571,-795,0,1748745545,12709.12690753,78.1416499199986,54340.31828328 2025-06-01,02:39:07.000,152,11082543,-795,0,1748745546,12708.79682833999,78.16279731000395,54340.71654912001 2025-06-01,02:39:08.000,152,11082591,-795,0,1748745547,12708.567793799994,78.24033774000418,54340.87725288 2025-06-01,02:39:09.000,152,11082609,-795,0,1748745548,12708.358968189998,78.36017295000056,54341.18468616 2025-06-01,02:39:10.000,152,11082569,-795,0,1748745549,12708.123197339992,78.50820468000165,54341.5130808 2025-06-01,02:39:11.000,152,11082584,-795,0,1748745550,12707.90089910999,78.67033467000147,54341.49910656 2025-06-01,02:39:12.000,152,11082555,-795,0,1748745551,12707.631446709995,78.79721901000448,54341.71570728 2025-06-01,02:39:13.000,152,11082571,-795,0,1748745552,12707.361994309998,79.01574203999917,54341.750642880004 2025-06-01,02:39:14.000,152,11082502,-795,0,1748745553,12707.099278219997,79.17787202999898,54342.01615344 2025-06-01,02:39:15.000,152,11082564,-795,0,1748745554,12706.60079127999,79.35410028000479,54341.99519208 2025-06-01,02:39:16.000,152,11082613,-795,0,1748745555,12706.37849304999,79.53032853000332,54342.83364648 2025-06-01,02:39:17.000,152,11082576,-795,0,1748745556,12706.001259689998,79.69245852000313,54343.01531160001 2025-06-01,02:39:18.000,152,11082611,-795,0,1748745557,12705.684653119992,79.8616376400023,54343.31575776 2025-06-01,02:39:19.000,152,11082615,-795,0,1748745558,12705.38825548,79.98852197999804,54343.52537136 2025-06-01,02:39:20.000,152,11082545,-795,0,1748745559,12705.14574832,80.1436028399985,54343.679088 2025-06-01,02:39:21.000,152,11082573,-795,0,1748745560,12704.781987579998,80.38327325999853,54343.86774024 2025-06-01,02:39:22.000,152,11082561,-795,0,1748745561,12704.445172079992,80.61589454999921,54344.11228944001 2025-06-01,02:39:23.000,152,11082592,-795,0,1748745562,12703.987103,80.80622106000374,54344.22408336 2025-06-01,02:39:24.000,152,11082568,-795,0,1748745563,12703.616605949988,80.9472036599982,54344.5175424 2025-06-01,02:39:25.000,152,11082579,-795,0,1748745564,12703.380835099997,81.10228451999865,54345.125421840006 2025-06-01,02:39:26.000,152,11082599,-795,0,1748745565,12703.158536869996,81.22916886000166,54345.342022560006 2025-06-01,02:39:27.000,152,11082573,-795,0,1748745566,12702.80824875,81.37720059000276,54345.39791952 2025-06-01,02:39:28.000,152,11082549,-795,0,1748745567,12702.592686829994,81.48998666999978,54345.71932704001 2025-06-01,02:39:29.000,152,11082524,-795,0,1748745568,12702.424279079998,81.6168710100028,54345.824133840004 2025-06-01,02:39:30.000,152,11082589,-795,0,1748745569,12702.121145129997,81.74375534999854,54346.10361864001 2025-06-01,02:39:31.000,152,11082584,-795,0,1748745570,12701.844956419991,81.88473795000027,54346.4040648 2025-06-01,02:39:32.000,152,11082576,-795,0,1748745571,12701.514877229994,81.98342576999858,54346.55778144001 2025-06-01,02:39:33.000,152,11082581,-795,0,1748745572,12701.353205789994,82.14555575999839,54346.79534352001 2025-06-01,02:39:34.000,152,11082559,-795,0,1748745573,12701.225215899998,82.29358748999948,54347.42418432001 2025-06-01,02:39:35.000,152,11082567,-795,0,1748745574,12700.901873019997,82.57555269000295,54347.59886232 2025-06-01,02:39:36.000,152,11082521,-795,0,1748745575,12700.52463965999,82.74473181000212,54347.88533424 2025-06-01,02:39:37.000,152,11082586,-795,0,1748745576,12699.965525929998,82.7658792000002,54347.85039864001 2025-06-01,02:39:38.000,152,11082592,-795,0,1748745577,12699.655655670002,82.89276354000322,54347.99712816001 2025-06-01,02:39:39.000,152,11082551,-795,0,1748745578,12699.30536754999,83.06194266000239,54348.20674176 2025-06-01,02:39:40.000,152,11082584,-795,0,1748745579,12698.907925259999,83.16767961000005,54348.57007200001 2025-06-01,02:39:41.000,152,11082567,-795,0,1748745580,12698.476801420002,83.29456395000307,54348.89147952 2025-06-01,02:39:42.000,152,11082585,-795,0,1748745581,12698.05241389,83.40030090000073,54349.08711888 2025-06-01,02:39:43.000,152,11082551,-795,0,1748745582,12697.560663259988,83.49898871999903,54349.28275824 2025-06-01,02:39:44.000,152,11082537,-795,0,1748745583,12697.156484660001,83.65406957999949,54349.52730744001 2025-06-01,02:39:45.000,152,11082571,-795,0,1748745584,12696.87355964,83.86554348000209,54349.72993392 2025-06-01,02:39:46.000,152,11082545,-795,0,1748745585,12696.577161999994,84.04882085999998,54350.10025128 2025-06-01,02:39:47.000,152,11082529,-795,0,1748745586,12696.267291739998,84.33078606000345,54349.85570208 2025-06-01,02:39:48.000,152,11082570,-795,0,1748745587,12696.085411369997,84.66914430000179,54350.12121264 2025-06-01,02:39:49.000,152,11082557,-795,0,1748745588,12695.876585760001,85.15553427000123,54350.351787600004 2025-06-01,02:39:50.000,152,11082566,-795,0,1748745589,12695.51282502,85.56438381000044,54350.67319512 2025-06-01,02:39:51.000,152,11082597,-795,0,1748745590,12695.041283320003,85.86044727000262,54351.07146096 2025-06-01,02:39:52.000,152,11082515,-795,0,1748745591,12694.643841029996,86.05782290999923,54351.55357224 2025-06-01,02:39:53.000,152,11082567,-795,0,1748745592,12694.158826709994,86.35388637000142,54351.63043056 2025-06-01,02:39:54.000,152,11082544,-795,0,1748745593,12693.896110619993,86.59355679000146,54351.90292824001 2025-06-01,02:39:55.000,152,11082583,-795,0,1748745594,12693.680548700002,86.86142372999893,54352.2732456 2025-06-01,02:39:56.000,152,11082551,-795,0,1748745595,12693.417832610001,87.10109414999897,54352.44093648 2025-06-01,02:39:57.000,152,11082604,-795,0,1748745596,12693.15511652,87.36191196000436,54352.60862736 2025-06-01,02:39:58.000,152,11082594,-795,0,1748745597,12692.98670876999,87.58043498999905,54352.937022000006 2025-06-01,02:39:59.000,152,11082600,-795,0,1748745598,12692.858718879994,87.82715453999845,54353.272403760006 2025-06-01,02:40:00.000,152,11082560,-795,0,1748745599,12692.683574819988,87.97518626999954,54353.60079840001 2025-06-01,02:40:01.000,152,11082583,-795,0,1748745600,12692.427595039997,88.14436538999871,54353.80342488 2025-06-01,02:40:02.000,152,11082553,-755,0,1748745601,12692.414122419992,88.20780756000022,54354.11784528 2025-06-01,02:40:03.000,152,11082577,-795,0,1748745602,12692.1985605,88.34879016000195,54354.29951040001 2025-06-01,02:40:04.000,152,11082593,-795,0,1748745603,12692.043625369995,88.48272363000433,54354.48816264001 2025-06-01,02:40:05.000,152,11082592,-795,0,1748745604,12691.86848130999,88.61665709999943,54354.70476336001 2025-06-01,02:40:06.000,152,11082598,-795,0,1748745605,12691.632710459999,88.74354144000245,54354.95629968 2025-06-01,02:40:08.000,152,11082575,-795,0,1748745607,12691.295894959992,89.10304706999887,54355.36853976 2025-06-01,02:40:09.000,152,11082570,-795,0,1748745608,12691.134223519992,89.30042271000275,54355.72488288 2025-06-01,02:40:10.000,152,11082554,-795,0,1748745609,12691.161168760002,89.44845444000384,54356.08821312 2025-06-01,02:40:11.000,152,11082575,-795,0,1748745610,12691.100541970001,89.66697746999853,54356.29782672 2025-06-01,02:40:12.000,152,11082570,-795,0,1748745611,12691.046651489996,89.90664788999857,54356.54237592 2025-06-01,02:40:13.000,152,11082578,-795,0,1748745612,12690.999497320001,90.1956622200014,54356.68211832 2025-06-01,02:40:14.000,152,11082592,-795,0,1748745613,12690.91192528999,90.45648002999951,54356.961603120006 2025-06-01,02:40:15.000,152,11082536,-795,0,1748745614,12690.763726469995,90.78074000999914,54357.1642296 2025-06-01,02:40:16.000,152,11082536,-795,0,1748745615,12690.58858240999,91.11204911999812,54357.24807504001 2025-06-01,02:40:17.000,152,11082559,-795,0,1748745616,12690.453856209999,91.46450562000246,54357.59044392 2025-06-01,02:40:18.000,152,11082617,-795,0,1748745617,12690.218085359993,91.767618210004,54357.92582568 2025-06-01,02:40:19.000,152,11082605,-795,0,1748745618,12690.029468679997,92.0143377600034,54358.28915592 2025-06-01,02:40:20.000,152,11082634,-795,0,1748745619,12689.941896650002,92.33859774000302,54358.65248616 2025-06-01,02:40:21.000,152,11082552,-795,0,1748745620,12689.888006169997,92.67695598000137,54359.190494400005 2025-06-01,02:40:22.000,152,11082593,-795,0,1748745621,12689.847588309996,93.0646581300025,54359.288314080004 2025-06-01,02:40:23.000,152,11082602,-795,0,1748745622,12689.861060930001,93.38891811000212,54359.49792768001 2025-06-01,02:40:24.000,152,11082552,-795,0,1748745623,12689.773488899991,93.70612896000239,54359.63068296 2025-06-01,02:40:25.000,152,11082579,-795,0,1748745624,12689.854324619992,94.07268371999817,54359.8892064 2025-06-01,02:40:26.000,152,11082617,-795,0,1748745625,12689.948632959997,94.4603858699993,54360.32939496 2025-06-01,02:40:27.000,152,11082569,-795,0,1748745626,12690.083359160002,94.79169497999828,54360.930287279996 2025-06-01,02:40:28.000,152,11082604,-795,0,1748745627,12690.076622849992,95.15824974000134,54360.95823576001 2025-06-01,02:40:29.000,152,11082563,-795,0,1748745628,12690.298921079993,95.46841146000224,54361.53117960001 2025-06-01,02:40:30.000,152,11082540,-795,0,1748745629,12690.68962705999,95.74332752999908,54362.04822648 2025-06-01,02:40:31.000,152,11082581,-795,0,1748745630,12690.97928839,96.10283316000277,54362.29277568 2025-06-01,02:40:32.000,152,11082560,-795,0,1748745631,12691.282422340002,96.4270931400024,54362.53732488001 2025-06-01,02:40:33.000,152,11082593,-795,0,1748745632,12691.531665809998,96.77954963999946,54362.78187408001 2025-06-01,02:40:34.000,152,11082576,-795,0,1748745633,12691.801118209994,97.16725179000059,54363.15219144 2025-06-01,02:40:35.000,152,11082547,-795,0,1748745634,12692.00994381999,97.52675742000429,54363.51552168 2025-06-01,02:40:36.000,152,11082605,-795,0,1748745635,12692.286132529996,97.83691913999792,54363.99763296001 2025-06-01,02:40:37.000,152,11082600,-795,0,1748745636,12692.521903380002,98.0342947800018,54364.59852528001 2025-06-01,02:40:38.000,152,11082575,-795,0,1748745637,12692.730728989998,98.21052303000033,54364.80115176 2025-06-01,02:40:39.000,152,11082567,-795,0,1748745638,12693.141643899995,98.42904606000229,54365.26230168 2025-06-01,02:40:40.000,152,11082561,-795,0,1748745639,12693.606449289997,98.5911760500021,54365.64659328 2025-06-01,02:40:41.000,152,11082579,-795,0,1748745640,12694.064518369989,98.82379734000278,54365.74441296 2025-06-01,02:40:42.000,152,11082565,-795,0,1748745641,12694.461960659995,99.03527123999811,54365.995949280004 2025-06-01,02:40:43.000,152,11082559,-795,0,1748745642,12694.852666639992,99.30313818000286,54366.401202240006 2025-06-01,02:40:44.000,152,11082539,-795,0,1748745643,12695.081701179988,99.56395599000098,54366.56190600001 2025-06-01,02:40:45.000,152,11082557,-795,0,1748745644,12695.6340786,99.84592119000445,54367.12786272 2025-06-01,02:40:46.000,152,11082581,-795,0,1748745645,12696.065202439997,100.07149334999849,54367.77766488 2025-06-01,02:40:47.000,152,11082599,-795,0,1748745646,12696.482853659989,100.2336233399983,54368.134008 2025-06-01,02:40:48.000,152,11082566,-795,0,1748745647,12696.69167927,100.32526203000452,54367.89644592 2025-06-01,02:40:49.000,152,11082564,-795,0,1748745648,12697.264265619997,100.51558854000177,54368.60913216 2025-06-01,02:40:50.000,152,11082570,-795,0,1748745649,12697.695389459994,100.68476766000094,54368.74188744001 2025-06-01,02:40:51.000,152,11082575,-795,0,1748745650,12698.08609543999,100.91738895000162,54369.10521768001 2025-06-01,02:40:52.000,152,11082550,-795,0,1748745651,12698.429647249992,101.16410850000102,54369.57335472 2025-06-01,02:40:53.000,152,11082581,-795,0,1748745652,12698.779935369988,101.34738587999891,54369.922710720006 2025-06-01,02:40:54.000,152,11082584,-795,0,1748745653,12699.0695967,101.53066326000408,54370.055466 2025-06-01,02:40:55.000,152,11082608,-795,0,1748745654,12699.40641219999,101.75623541999812,54370.66334544001 2025-06-01,02:40:56.000,152,11082602,-795,0,1748745655,12699.978998549988,101.91131627999857,54371.145456720005 2025-06-01,02:40:57.000,152,11082547,-795,0,1748745656,12700.356231909995,102.10869192000246,54371.52276120001 2025-06-01,02:40:58.000,152,11082559,-795,0,1748745657,12700.760410509996,102.25672365000355,54371.6625036 2025-06-01,02:40:59.000,152,11082552,-795,0,1748745658,12701.312787929994,102.46114841999952,54371.82320736 2025-06-01,02:41:00.000,152,11082584,-795,0,1748745659,12701.898846899996,102.76426101000106,54372.27737016 2025-06-01,02:41:01.000,152,11082616,-795,0,1748745660,12702.484905869998,103.15901229000156,54372.703584480005 2025-06-01,02:41:02.000,152,11082559,-795,0,1748745661,12702.88908447,103.66654964999907,54373.04595336 2025-06-01,02:41:03.000,152,11082571,-795,0,1748745662,12703.165273179991,104.07539918999828,54373.36736088001 2025-06-01,02:41:04.000,152,11082538,-795,0,1748745663,12703.475143440002,104.30802047999896,54374.1778668 2025-06-01,02:41:05.000,152,11082601,-795,0,1748745664,12703.650287499993,104.69572263000009,54374.51324856 2025-06-01,02:41:06.000,152,11082569,-795,0,1748745665,12703.758068459989,105.13276869000401,54375.002346960006 2025-06-01,02:41:07.000,152,11082612,-795,0,1748745666,12703.845640489999,105.62620779000281,54375.35170296 2025-06-01,02:41:08.000,152,11082587,-795,0,1748745667,12704.04772979,106.06325384999946,54375.65913624 2025-06-01,02:41:09.000,152,11082604,-795,0,1748745668,12704.364336359991,106.33816992000357,54376.225092960005 2025-06-01,02:41:10.000,152,11082613,-795,0,1748745669,12704.755042340003,106.52144730000146,54376.88188224 2025-06-01,02:41:11.000,152,11082605,-795,0,1748745670,12705.12553939,106.73292120000406,54377.39194200001 2025-06-01,02:41:12.000,152,11082536,-795,0,1748745671,12705.32089237999,106.91619858000195,54377.804182080006 2025-06-01,02:41:13.000,152,11082581,-795,0,1748745672,12705.354573929995,107.14881987000263,54378.286293360004 2025-06-01,02:41:14.000,152,11082569,-795,0,1748745673,12705.50950906,107.50127636999969,54378.84526296 2025-06-01,02:41:15.000,152,11082617,-795,0,1748745674,12705.556663229996,107.81143809000059,54379.124747760005 2025-06-01,02:41:16.000,152,11082591,-795,0,1748745675,12705.522981679991,108.11455068000214,54379.42519392 2025-06-01,02:41:17.000,152,11082555,-795,0,1748745676,12705.785697769992,108.3189754499981,54380.12390592001 2025-06-01,02:41:18.000,152,11082597,-795,0,1748745677,12705.859797179997,108.54454760999943,54380.26364832 2025-06-01,02:41:19.000,152,11082603,-795,0,1748745678,12706.055150169988,108.69962846999988,54380.82960504 2025-06-01,02:41:20.000,152,11082548,-795,0,1748745679,12706.250503159994,108.89700411000376,54381.31870344001 2025-06-01,02:41:21.000,152,11082606,-715,0,1748745680,12706.44585615,109.12962540000444,54381.709982160006 2025-06-01,02:41:22.000,152,11082607,-795,0,1748745681,12706.64120913999,109.37634495000384,54382.15715784001 2025-06-01,02:41:23.000,152,11082548,-795,0,1748745682,12706.782671649991,109.6301136300026,54382.7021532 2025-06-01,02:41:24.000,152,11082602,-795,0,1748745683,12706.836562129996,109.94732448000286,54383.163303119996 2025-06-01,02:41:25.000,152,11082538,-795,0,1748745684,12706.924134159992,110.27863359000185,54383.77816968 2025-06-01,02:41:26.000,152,11082553,-795,0,1748745685,12706.903925229992,110.65928661000362,54384.225345360006 2025-06-01,02:41:27.000,152,11082591,-795,0,1748745686,12706.910661540001,111.13157832000434,54384.337139279996 2025-06-01,02:41:28.000,152,11082568,-795,0,1748745687,12706.796144269996,111.52632960000483,54384.34412640001 2025-06-01,02:41:29.000,152,11082564,-795,0,1748745688,12706.971288330002,112.04796522000106,54385.11969672 2025-06-01,02:41:30.000,152,11082521,-795,0,1748745689,12707.018442499997,112.51320780000242,54385.63674360001 2025-06-01,02:41:31.000,152,11082580,-795,0,1748745690,12707.031915120002,113.10533471999952,54386.118854880006 2025-06-01,02:41:32.000,152,11082569,-795,0,1748745691,12707.038651429997,113.63401947000239,54386.83154112001 2025-06-01,02:41:33.000,152,11082557,-795,0,1748745692,12707.031915120002,114.22614638999949,54387.271729680004 2025-06-01,02:41:34.000,152,11082597,-795,0,1748745693,12707.058860359997,114.81827331000386,54387.69794400001 2025-06-01,02:41:35.000,152,11082549,-795,0,1748745694,12707.173377630003,115.36105631999817,54388.30582344 2025-06-01,02:41:36.000,152,11082527,-795,0,1748745695,12707.254213349988,115.90383932999976,54388.54338552 2025-06-01,02:41:37.000,152,11082550,-795,0,1748745696,12707.234004419988,116.4536714700007,54388.94165136001 2025-06-01,02:41:38.000,152,11082624,-795,0,1748745697,12707.166641319993,116.92596318000142,54389.3399172 2025-06-01,02:41:39.000,152,11082587,-795,0,1748745698,12707.213795490003,117.48989358000108,54389.808054240006 2025-06-01,02:41:40.000,152,11082580,-795,0,1748745699,12707.247477039993,118.06792223999946,54390.33907536 2025-06-01,02:41:41.000,152,11082548,-795,0,1748745700,12707.388939549994,118.59660699000233,54391.030800240005 2025-06-01,02:41:42.000,152,11082593,-795,0,1748745701,12707.510193129994,119.0759478300024,54391.51291152 2025-06-01,02:41:43.000,152,11082598,-795,0,1748745702,12707.56408361,119.54823954000312,54391.967074320004 2025-06-01,02:41:44.000,152,11082544,-795,0,1748745703,12707.671864569995,119.98528559999977,54392.21861064 2025-06-01,02:41:45.000,152,11082481,-795,0,1748745704,12707.813327079995,120.4082333999977,54392.61687648 2025-06-01,02:41:46.000,152,11082576,-795,0,1748745705,12707.94805328,120.66905121000309,54392.98719384001 2025-06-01,02:41:47.000,152,11082584,-795,0,1748745706,12708.049097930001,120.88757423999778,54393.32257560001 2025-06-01,02:41:48.000,152,11082595,-795,0,1748745707,12707.88069017999,121.1131463999991,54393.57411192 2025-06-01,02:41:49.000,152,11082585,-795,0,1748745708,12707.75943659999,121.62068376000389,54394.10513304 2025-06-01,02:41:50.000,152,11082579,-795,0,1748745709,12707.82006338999,122.31854762999865,54394.650128400004 2025-06-01,02:41:51.000,152,11082586,-795,0,1748745710,12708.069306860001,122.85428151000087,54395.2789692 2025-06-01,02:41:52.000,152,11082502,-795,0,1748745711,12708.358968189998,123.31247496000287,54395.656273680004 2025-06-01,02:41:53.000,152,11082555,-795,0,1748745712,12708.601475349999,123.69312798000465,54395.90781 2025-06-01,02:41:54.000,152,11082517,-795,0,1748745713,12708.790092029994,124.10902665000322,54396.29908872001 2025-06-01,02:41:55.000,152,11082585,-795,0,1748745714,12709.03933549999,124.6518096600048,54396.57857352 2025-06-01,02:41:56.000,152,11082560,-795,0,1748745715,12709.140380149991,125.0324626799993,54396.76023864 2025-06-01,02:41:57.000,152,11082594,-795,0,1748745716,12709.504140889992,125.50475439000002,54397.50786048 2025-06-01,02:41:58.000,152,11082538,-795,0,1748745717,12709.645603399993,125.96294784000202,54397.78035816001 2025-06-01,02:41:59.000,152,11082572,-795,0,1748745718,12709.847692699994,126.40704302999802,54398.10176568 2025-06-01,02:42:00.000,152,11082514,-795,0,1748745719,12710.12388141,126.78064692000044,54398.81445192001 2025-06-01,02:42:01.000,152,11082550,-795,0,1748745720,12710.332707019996,127.16129994000221,54399.226692000004 2025-06-01,02:42:02.000,152,11082580,-795,0,1748745721,12710.581950489992,127.50670730999991,54399.59700936 2025-06-01,02:42:03.000,152,11082554,-795,0,1748745722,12710.608895730002,127.8380164199989,54399.54809952 2025-06-01,02:42:04.000,152,11082566,-795,0,1748745723,12710.972656469989,128.31735725999897,54400.100082 2025-06-01,02:42:05.000,152,11082592,-795,0,1748745724,12711.248845179995,128.68391202000203,54400.67302584 2025-06-01,02:42:06.000,152,11082581,-795,0,1748745725,12711.430725549995,129.02931938999973,54401.05033032 2025-06-01,02:42:07.000,152,11082549,-795,0,1748745726,12711.558715439991,129.40292328000214,54401.46955752001 2025-06-01,02:42:08.000,152,11082541,-795,0,1748745727,12711.578924369991,129.72718326000177,54401.30186664001 2025-06-01,02:42:09.000,152,11082609,-795,0,1748745728,12711.868585700002,130.05849237000075,54402.3010248 2025-06-01,02:42:10.000,152,11082515,-795,0,1748745729,12712.036993449998,130.50258756000403,54402.699290640005 2025-06-01,02:42:11.000,152,11082620,-795,0,1748745730,12712.279500609999,130.8902897099979,54403.21633752001 2025-06-01,02:42:12.000,152,11082564,-795,0,1748745731,12712.45464466999,131.2145496900048,54403.593642 2025-06-01,02:42:13.000,152,11082575,-795,0,1748745732,12712.589370869995,131.56700619000185,54403.72639728001 2025-06-01,02:42:14.000,152,11082586,-795,0,1748745733,12712.66347028,131.79962748000253,54404.089727520004 2025-06-01,02:42:15.000,152,11082571,-795,0,1748745734,12712.838614339991,132.04634703000193,54404.53690320001 2025-06-01,02:42:16.000,152,11082549,-795,0,1748745735,12712.899241129991,132.22257528000046,54404.816388 2025-06-01,02:42:17.000,152,11082609,-795,0,1748745736,12712.919450059992,132.398803529999,54405.08189856 2025-06-01,02:42:18.000,152,11082584,-795,0,1748745737,12712.858823269991,132.46929482999985,54405.36138336 2025-06-01,02:42:19.000,152,11082561,-795,0,1748745738,12713.007022090002,132.69486699000117,54405.74567496 2025-06-01,02:42:20.000,152,11082579,-795,0,1748745739,12713.033967329997,132.92748828000185,54406.04612112001 2025-06-01,02:42:21.000,152,11082614,-795,0,1748745740,12713.074385189997,133.1178147899991,54406.58412936 2025-06-01,02:42:22.000,152,11082592,-795,0,1748745741,12713.141748289992,133.30109217000427,54406.86361416001 2025-06-01,02:42:23.000,152,11082564,-795,0,1748745742,12713.202375079993,133.5266643299983,54406.88457552001 2025-06-01,02:42:24.000,152,11082597,-795,0,1748745743,12713.492036409989,133.8227277900005,54407.26886712001 2025-06-01,02:42:25.000,152,11082550,-795,0,1748745744,12713.646971539994,134.0976438600046,54407.56931328 2025-06-01,02:42:26.000,152,11082601,-795,0,1748745745,12713.83558821999,134.36551080000208,54407.87674656 2025-06-01,02:42:27.000,152,11082554,-795,0,1748745746,12714.017468589991,134.61223035000148,54408.1003344 2025-06-01,02:42:28.000,152,11082550,-795,0,1748745747,12714.138722169992,134.7743603400013,54408.47763888 2025-06-01,02:42:29.000,152,11082582,-795,0,1748745748,12714.421647189993,134.95763771999918,54408.79205928 2025-06-01,02:42:30.000,152,11082589,-795,0,1748745749,12714.866243649994,135.16206249000243,54409.24622208 2025-06-01,02:42:31.000,152,11082580,-795,0,1748745750,12715.06159664,135.2818976999988,54409.44186144 2025-06-01,02:42:32.000,152,11082520,-795,0,1748745751,12715.324312730001,135.48632247000205,54409.44186144 2025-06-01,02:42:33.000,152,11082588,-795,0,1748745752,12715.492720479997,135.76828766999824,54409.4628228 2025-06-01,02:42:34.000,152,11082574,-795,0,1748745753,12715.795854429998,136.02910548000364,54409.791217440004 2025-06-01,02:42:35.000,152,11082625,-795,0,1748745754,12716.018152659999,136.30402155000047,54410.056728 2025-06-01,02:42:36.000,152,11082594,-795,0,1748745755,12716.125933619995,136.61418327000138,54410.294290080004 2025-06-01,02:42:37.000,152,11082566,-795,0,1748745756,12716.146142549995,136.86795195000013,54410.64364608001 2025-06-01,02:42:38.000,152,11082551,-795,0,1748745757,12716.186560409995,137.13581889000488,54410.65762032 2025-06-01,02:42:39.000,152,11082582,-795,0,1748745758,12716.408858639996,137.40368583000236,54410.95806648001 2025-06-01,02:42:40.000,152,11082507,-795,0,1748745759,12716.536848529991,137.72794581000198,54411.25851264 2025-06-01,02:42:41.000,152,11082564,-795,0,1748745760,12716.678311039992,138.06630405000033,54411.11877024 2025-06-01,02:42:42.000,152,11082586,-795,0,1748745761,12716.779355689992,138.42580968000402,54411.251525520005 2025-06-01,02:42:43.000,152,11082562,-795,0,1748745762,12716.860191409993,138.79941356999916,54411.28646112 2025-06-01,02:42:44.000,152,11082544,-795,0,1748745763,12716.887136650003,139.201213979999,54411.48210048001 2025-06-01,02:42:45.000,152,11082589,-795,0,1748745764,12717.008390229988,139.53957222000463,54411.69870120001 2025-06-01,02:42:46.000,152,11082611,-795,0,1748745765,12717.095962259998,139.78629177000403,54412.10395416 2025-06-01,02:42:47.000,152,11082601,-795,0,1748745766,12717.156589049999,140.08235522999894,54412.2227352 2025-06-01,02:42:48.000,152,11082504,-795,0,1748745767,12717.069017019989,140.3995660799992,54411.76158528 2025-06-01,02:42:49.000,152,11082545,-795,0,1748745768,12717.41930514,140.77316997000162,54412.24369656 2025-06-01,02:42:50.000,152,11082503,-795,0,1748745769,12717.634867059991,141.23136342000362,54412.27164504 2025-06-01,02:42:51.000,152,11082561,-795,0,1748745770,12717.911055769997,141.7600481699992,54412.4323488 2025-06-01,02:42:52.000,152,11082573,-795,0,1748745771,12718.079463519993,142.28168379000272,54412.55112984 2025-06-01,02:42:53.000,152,11082577,-795,0,1748745772,12718.295025439998,142.88085983999918,54412.56510408001 2025-06-01,02:42:54.000,152,11082584,-795,0,1748745773,12718.483642119994,143.3531515499999,54412.690872240004 2025-06-01,02:42:55.000,152,11082588,-795,0,1748745774,12718.75309451999,143.88888543000212,54413.047215360006 2025-06-01,02:42:56.000,152,11082527,-795,0,1748745775,12719.002337990001,144.35412801000348,54413.263816080005 2025-06-01,02:42:57.000,152,11082544,-795,0,1748745776,12719.103382640002,144.84051798000291,54413.05420248 2025-06-01,02:42:58.000,152,11082581,-795,0,1748745777,12719.298735629993,145.25641665000148,54413.27779032 2025-06-01,02:42:59.000,152,11082578,-795,0,1748745778,12719.527770169989,145.68641357999877,54413.32670016001 2025-06-01,02:43:00.000,152,11082554,-795,0,1748745779,12719.662496369994,146.0741157299999,54413.33368728001 2025-06-01,02:43:01.000,152,11082556,-795,0,1748745780,12719.884794599995,146.47591613999975,54413.47342968001 2025-06-01,02:43:02.000,152,11082589,-795,0,1748745781,12720.03299341999,146.87066742000025,54413.56426224 2025-06-01,02:43:03.000,152,11082597,-795,0,1748745782,12720.10035652,147.27951695999946,54413.55727512 2025-06-01,02:43:04.000,152,11082560,-795,0,1748745783,12720.08014759,147.65312085000187,54413.599197840005 2025-06-01,02:43:05.000,152,11082501,-795,0,1748745784,12720.174455929991,147.98442996000085,54413.82278568 2025-06-01,02:43:06.000,152,11082514,-795,0,1748745785,12720.086883899996,148.28049342000304,54413.78086296 2025-06-01,02:43:07.000,152,11082586,-795,0,1748745786,12720.046466039996,148.5836060100046,54413.83675992001 2025-06-01,02:43:08.000,152,11082544,-795,0,1748745787,12719.824167809995,148.80917816999863,54413.63413344 2025-06-01,02:43:09.000,152,11082614,-795,0,1748745788,12719.662496369994,149.06999598000402,54413.529326640004 2025-06-01,02:43:10.000,152,11082576,-795,0,1748745789,12719.345889800003,149.24622423000255,54413.46644256 2025-06-01,02:43:11.000,152,11082603,-795,0,1748745790,12719.049492159997,149.3872068300043,54413.54330088001 2025-06-01,02:43:12.000,152,11082563,-795,0,1748745791,12718.71941297,149.51409117000003,54413.480416800005 2025-06-01,02:43:13.000,152,11082543,-795,0,1748745792,12718.38933377999,149.62687725000433,54413.24285472 2025-06-01,02:43:14.000,152,11082521,-795,0,1748745793,12717.985155180002,149.76081071999943,54413.28477744001 2025-06-01,02:43:15.000,152,11082548,-755,0,1748745794,12717.675284919991,149.88769506000244,54413.17298352 2025-06-01,02:43:16.000,152,11082580,-795,0,1748745795,12717.365414659995,149.96523549000267,54413.15900928001 2025-06-01,02:43:17.000,152,11082596,-795,0,1748745796,12716.988181299988,150.1062180900044,54413.07516384 2025-06-01,02:43:18.000,152,11082537,-795,0,1748745797,12716.536848529991,150.26129895000486,54412.53016848 2025-06-01,02:43:19.000,152,11082575,-795,0,1748745798,12716.186560409995,150.38113416000124,54412.50920712 2025-06-01,02:43:20.000,152,11082576,-795,0,1748745799,12715.728491329988,150.52211676000297,54412.43933592 2025-06-01,02:43:21.000,152,11082602,-795,0,1748745800,12715.236740699991,150.62080458000128,54412.19478672 2025-06-01,02:43:22.000,152,11082576,-795,0,1748745801,12714.83256209999,150.7476889200043,54412.11094128001 2025-06-01,02:43:23.000,152,11082602,-795,0,1748745802,12714.374493019997,150.8816223899994,54412.187799600004 2025-06-01,02:43:24.000,152,11082549,-795,0,1748745803,12713.94336918,150.90276978000475,54411.93626328 2025-06-01,02:43:25.000,152,11082564,-795,0,1748745804,12713.606553679994,151.03670324999985,54411.81748224001 2025-06-01,02:43:26.000,152,11082587,-795,0,1748745805,12713.249529250003,151.06489977000456,54411.824469360006 2025-06-01,02:43:27.000,152,11082581,-795,0,1748745806,12712.798196479991,151.20588236999902,54411.454152 2025-06-01,02:43:28.000,152,11082575,-795,0,1748745807,12712.178455959998,151.31161932000396,54411.00697632001 2025-06-01,02:43:29.000,152,11082583,-795,0,1748745808,12711.740595809992,151.4385036599997,54410.93710512001 2025-06-01,02:43:30.000,152,11082567,-795,0,1748745809,12711.25558148999,151.551289740004,54410.81133696001 2025-06-01,02:43:31.000,152,11082603,-795,0,1748745810,12710.858139199998,151.7486653800006,54410.66460744 2025-06-01,02:43:32.000,152,11082598,-795,0,1748745811,12710.40680643,151.92489362999913,54410.73447864 2025-06-01,02:43:33.000,152,11082593,-795,0,1748745812,12709.948737349994,152.13636753000173,54410.50390368001 2025-06-01,02:43:34.000,152,11082577,-795,0,1748745813,12709.389623620002,152.31964490999962,54410.13358632 2025-06-01,02:43:35.000,152,11082572,-795,0,1748745814,12708.971972399995,152.50997142000415,54410.294290080004 2025-06-01,02:43:36.000,152,11082571,-795,0,1748745815,12708.453276529988,152.74259271000483,54409.88205000001 2025-06-01,02:43:37.000,152,11082562,-795,0,1748745816,12707.84700863,152.93996835000144,54409.56762960001 2025-06-01,02:43:38.000,152,11082575,-795,0,1748745817,12707.227268109993,153.13734398999804,54409.18333800001 2025-06-01,02:43:39.000,152,11082601,-795,0,1748745818,12706.715308549996,153.35586702,54408.96673728001 2025-06-01,02:43:40.000,152,11082588,-795,0,1748745819,12706.210085299994,153.48980049000238,54408.7641108 2025-06-01,02:43:41.000,152,11082575,-795,0,1748745820,12705.738543599997,153.58848831000068,54408.87590472001 2025-06-01,02:43:42.000,152,11082567,-795,0,1748745821,12705.2670019,153.67307787000027,54408.70122672 2025-06-01,02:43:43.000,152,11082567,-795,0,1748745822,12704.741569719998,153.69422525999835,54408.44270328001 2025-06-01,02:43:44.000,152,11082580,-795,0,1748745823,12704.24308277999,153.78586395000457,54407.96059200001 2025-06-01,02:43:45.000,152,11082494,-795,0,1748745824,12703.886058349999,153.9338956799984,54407.68809432 2025-06-01,02:43:46.000,152,11082597,-795,0,1748745825,12703.596397019988,154.0114361099986,54407.31078984 2025-06-01,02:43:47.000,152,11082567,-795,0,1748745826,12703.286526759992,154.20176262000314,54407.10117624001 2025-06-01,02:43:58.000,152,11082541,-755,0,1748745837,12700.666102169991,156.33764900999813,54403.72639728001 2025-06-01,02:43:59.000,152,11082533,-795,0,1748745838,12700.659365859996,156.50682813000458,54403.71242304 2025-06-01,02:44:00.000,152,11082579,-795,0,1748745839,12700.67283848,156.73240028999862,54403.56569352 2025-06-01,02:44:01.000,152,11082580,-795,0,1748745840,12700.60547537999,156.97207070999866,54403.21633752001 2025-06-01,02:44:02.000,152,11082558,-795,0,1748745841,12700.59200276,157.16944635000254,54402.83903304001 2025-06-01,02:44:03.000,152,11082558,-795,0,1748745842,12700.52463965999,157.3597728599998,54402.29403768 2025-06-01,02:44:04.000,152,11082545,-795,0,1748745843,12700.48422179999,157.40911677000258,54401.81891352 2025-06-01,02:44:05.000,152,11082569,-795,0,1748745844,12700.538112279995,157.4725589400041,54401.65820976 2025-06-01,02:44:06.000,152,11082601,-795,0,1748745845,12700.60547537999,157.50075546000153,54401.36475072 2025-06-01,02:44:07.000,152,11082577,-795,0,1748745846,12700.63242062,157.61354153999855,54401.022381840005 2025-06-01,02:44:08.000,152,11082509,-795,0,1748745847,12700.63242062,157.6346889300039,54400.60315464 2025-06-01,02:44:09.000,152,11082560,-795,0,1748745848,12700.821037299997,157.66288545000134,54400.45642512 2025-06-01,02:44:10.000,152,11082600,-795,0,1748745849,12700.982708739997,157.768622399999,54400.07213352 2025-06-01,02:44:11.000,152,11082548,-795,0,1748745850,12701.245424829998,157.81091718000243,54399.77168736001 2025-06-01,02:44:12.000,152,11082582,-795,0,1748745851,12701.393623649994,157.90960500000074,54399.25464048 2025-06-01,02:44:13.000,152,11082591,-795,0,1748745852,12701.66307604999,157.92370325999946,54398.842400400004 2025-06-01,02:44:14.000,152,11082524,-795,0,1748745853,12701.858429039996,158.0294402100044,54398.48605728 2025-06-01,02:44:15.000,152,11082598,-795,0,1748745854,12702.134617750002,158.15632455000014,54398.052855840004 2025-06-01,02:44:16.000,152,11082597,-795,0,1748745855,12702.532060039994,158.2902580200025,54397.89913920001 2025-06-01,02:44:17.000,152,11082613,-795,0,1748745856,12702.82845768,158.40304409999953,54397.76638392 2025-06-01,02:44:18.000,152,11082533,-795,0,1748745857,12703.017074359996,158.55812496,54397.186452960006 2025-06-01,02:44:19.000,152,11082601,-795,0,1748745858,12703.367362479992,158.5863214800047,54396.93491664 2025-06-01,02:44:20.000,152,11082580,-795,0,1748745859,12703.609869639993,158.64271451999957,54396.65543184001 2025-06-01,02:44:21.000,152,11082590,-795,0,1748745860,12703.872585729994,158.71320582000044,54396.040565280004 2025-06-01,02:44:22.000,152,11082575,-795,0,1748745861,12704.115092889995,158.67091104000428,54395.71217064 2025-06-01,02:44:23.000,152,11082559,-795,0,1748745862,12704.283500639991,158.66386190999765,54395.18813664 2025-06-01,02:44:24.000,152,11082624,-795,0,1748745863,12704.458644699997,158.6215671300015,54394.94358744 2025-06-01,02:44:25.000,152,11082578,-795,0,1748745864,12704.775251270003,158.60746887000278,54394.671089760006 2025-06-01,02:44:26.000,152,11082561,-795,0,1748745865,12704.930186399994,158.57927234999806,54394.52436024001 2025-06-01,02:44:27.000,152,11082554,-795,0,1748745866,12705.10533046,158.54402670000127,54394.04224896001 2025-06-01,02:44:28.000,152,11082507,-795,0,1748745867,12705.10533046,158.5369775700019,54393.3924468 2025-06-01,02:44:29.000,152,11082562,-795,0,1748745868,12705.28721083,158.48763365999912,54393.15488472001 2025-06-01,02:44:30.000,152,11082557,-795,0,1748745869,12705.42193702999,158.38189671000146,54392.46315984001 2025-06-01,02:44:31.000,152,11082588,-795,0,1748745870,12705.597081089996,158.30435628000123,54392.17668792001 2025-06-01,02:44:32.000,152,11082566,-795,0,1748745871,12705.752016220002,158.1915702000042,54391.7854092 2025-06-01,02:44:33.000,152,11082572,-795,0,1748745872,12705.981050759998,158.05058760000247,54391.31028504001 2025-06-01,02:44:34.000,152,11082546,-795,0,1748745873,12706.122513269998,157.8814084800033,54390.814199520006 2025-06-01,02:44:35.000,152,11082583,-795,0,1748745874,12706.35828411999,157.6346889300039,54390.68843136001 2025-06-01,02:44:36.000,152,11082562,-795,0,1748745875,12706.52669187,157.41616590000194,54390.2482428 2025-06-01,02:44:37.000,152,11082552,-795,0,1748745876,12706.7489901,157.21879025999806,54389.78010576001 2025-06-01,02:44:38.000,152,11082585,-795,0,1748745877,12706.944343089992,156.95797244999994,54389.2001748 2025-06-01,02:44:39.000,152,11082544,-795,0,1748745878,12707.159905009998,156.69010551000247,54388.54338552 2025-06-01,02:44:40.000,152,11082589,-795,0,1748745879,12707.429357409994,156.30240336000134,54388.22197800001 2025-06-01,02:44:41.000,152,11082588,-795,0,1748745880,12707.74596398,155.97109425000235,54387.87960912 2025-06-01,02:44:42.000,152,11082608,-795,0,1748745881,12707.988471140001,155.57634297000186,54387.44640768 2025-06-01,02:44:43.000,152,11082506,-795,0,1748745882,12708.257923539997,155.15339517000393,54386.768657040004 2025-06-01,02:44:44.000,152,11082604,-795,0,1748745883,12708.588002729994,154.68110346000321,54386.649876 2025-06-01,02:44:45.000,152,11082559,-795,0,1748745884,12708.931554539995,154.27930305000336,54386.265584400004 2025-06-01,02:44:46.000,152,11082585,-795,0,1748745885,12709.261633729991,153.92684654999903,54385.86731856 2025-06-01,02:44:47.000,152,11082564,-795,0,1748745886,12709.531086130002,153.5532426600039,54385.36424592 2025-06-01,02:44:48.000,152,11082575,-795,0,1748745887,12709.712966499988,153.15144225000404,54384.672521039996 2025-06-01,02:44:49.000,152,11082592,-795,0,1748745888,12709.99589151999,152.72849444999883,54384.28124232 2025-06-01,02:44:50.000,152,11082595,-795,0,1748745889,12710.27881653999,152.34784143000434,54383.987783280005 2025-06-01,02:44:51.000,152,11082522,-795,0,1748745890,12710.514587389996,151.96718841000256,54383.51265912 2025-06-01,02:44:52.000,152,11082558,-795,0,1748745891,12710.689731450002,151.66407582000102,54383.26112280001 2025-06-01,02:44:53.000,152,11082591,-795,0,1748745892,12710.925502299993,151.31161932000396,54382.883818320006 2025-06-01,02:44:54.000,152,11082558,-795,0,1748745893,12711.127591599994,151.03670324999985,54382.380745680006 2025-06-01,02:44:55.000,152,11082551,-795,0,1748745894,12711.33641720999,150.81113108999853,54381.95453136 2025-06-01,02:44:56.000,152,11082563,-795,0,1748745895,12711.612605919996,150.47277285000018,54381.55626552 2025-06-01,02:44:57.000,152,11082586,-795,0,1748745896,12711.882058319992,150.12736548000248,54381.15101256001 2025-06-01,02:44:58.000,152,11082574,-795,0,1748745897,12712.124565479993,149.82425289000093,54380.76672096 2025-06-01,02:44:59.000,152,11082527,-795,0,1748745898,12712.279500609999,149.41540335000172,54380.10294456001 2025-06-01,02:45:00.000,152,11082538,-795,0,1748745899,12712.69715182999,148.98540642000444,54379.97717640001 2025-06-01,02:45:01.000,152,11082581,-795,0,1748745900,12713.128275670002,148.6611464400048,54379.85140824 2025-06-01,02:45:02.000,152,11082597,-795,0,1748745901,12713.485300099994,148.3227881999992,54379.63480752 2025-06-01,02:45:03.000,152,11082613,-795,0,1748745902,12713.849060839995,148.04787213000236,54379.32737424 2025-06-01,02:45:04.000,152,11082564,-795,0,1748745903,12714.219557889992,147.78705432000424,54378.97103112001 2025-06-01,02:45:05.000,152,11082574,-795,0,1748745904,12714.697835899999,147.55443303000357,54378.6496236 2025-06-01,02:45:06.000,152,11082598,-795,0,1748745905,12715.230004389996,147.35705738999968,54378.36315168 2025-06-01,02:45:07.000,152,11082522,-795,0,1748745906,12715.735227639998,147.19492739999987,54378.08366688 2025-06-01,02:45:08.000,152,11082569,-795,0,1748745907,12716.11919731,147.0891904500022,54377.79020784 2025-06-01,02:45:09.000,152,11082586,-795,0,1748745908,12716.604211630001,146.9623061099992,54377.517710160006 2025-06-01,02:45:10.000,152,11082561,-795,0,1748745909,12717.082489639994,146.89181480999832,54377.447838960004 2025-06-01,02:45:11.000,152,11082578,-795,0,1748745910,12717.53382240999,146.78607786000066,54377.39194200001 2025-06-01,02:45:12.000,152,11082597,-795,0,1748745911,12718.348915919989,146.96935523999855,54377.31508368 2025-06-01,02:45:13.000,152,11082551,-795,0,1748745912,12718.47016949999,146.68739004000236,54377.04957312 2025-06-01,02:45:14.000,152,11082599,-795,0,1748745913,12718.941711200001,146.57460395999806,54376.81201104 2025-06-01,02:45:15.000,152,11082557,-795,0,1748745914,12719.642287439994,146.3701791900021,54376.679255760006 2025-06-01,02:45:16.000,152,11082527,-795,0,1748745915,12720.160983310001,146.3701791900021,54376.54650048 2025-06-01,02:45:17.000,152,11082582,-795,0,1748745916,12720.686415489989,146.41247396999825,54376.4486808 2025-06-01,02:45:18.000,152,11082557,-795,0,1748745917,12721.09059408999,146.3842774500008,54376.19015736 2025-06-01,02:45:19.000,152,11082573,-795,0,1748745918,12721.575608409992,146.42657223000424,54376.28797704001 2025-06-01,02:45:20.000,152,11082579,-795,0,1748745919,12722.11451321,146.35608093000337,54376.343874000006 2025-06-01,02:45:21.000,152,11082563,-795,0,1748745920,12722.693835869992,146.35608093000337,54376.41374520001 2025-06-01,02:45:22.000,152,11082542,-795,0,1748745921,12723.239476979994,146.37722832000145,54376.33688688001 2025-06-01,02:45:23.000,152,11082579,-795,0,1748745922,12723.865953809996,146.41247396999825,54376.16919600001 2025-06-01,02:45:24.000,152,11082551,-795,0,1748745923,12724.58673897999,146.44067049000296,54375.9246468 2025-06-01,02:45:25.000,152,11082595,-795,0,1748745924,12725.193006879992,146.4688670100004,54375.819840000004 2025-06-01,02:45:26.000,152,11082555,-795,0,1748745925,12725.83295633,146.51821092000318,54375.840801360006 2025-06-01,02:45:27.000,152,11082598,-795,0,1748745926,12726.439224230002,146.4688670100004,54375.88272408001 2025-06-01,02:45:28.000,152,11082565,-795,0,1748745927,12726.957920099994,146.4336213600036,54375.86176272001 2025-06-01,02:45:29.000,152,11082563,-795,0,1748745928,12727.584396929997,146.31378614999994,54376.1342604 2025-06-01,02:45:30.000,152,11082598,-795,0,1748745929,12728.22434637999,146.25034397999843,54376.26002856 2025-06-01,02:45:31.000,152,11082538,-795,0,1748745930,12728.823877969997,146.15165616000013,54376.36483536001 2025-06-01,02:45:32.000,152,11082531,-795,0,1748745931,12729.369519079999,146.09526311999798,54376.3089384 2025-06-01,02:45:33.000,152,11082589,-795,0,1748745932,12729.921896499996,146.01772268999775,54376.12028616001 2025-06-01,02:45:34.000,152,11082545,-795,0,1748745933,12730.501219159989,145.93313312999817,54376.19015736 2025-06-01,02:45:35.000,152,11082557,-795,0,1748745934,12731.060332889996,145.84149443999922,54376.41374520001 2025-06-01,02:45:36.000,152,11082578,-795,0,1748745935,12731.639655549989,145.77100313999836,54376.56746184 2025-06-01,02:45:37.000,152,11082511,-795,0,1748745936,12732.178560349996,145.69346270999813,54376.81201104 2025-06-01,02:45:38.000,152,11082555,-795,0,1748745937,12732.650102049993,145.6159222799979,54377.05656024001 2025-06-01,02:45:39.000,152,11082524,-795,0,1748745938,12733.0879622,145.5806766300011,54377.14040568 2025-06-01,02:45:40.000,152,11082600,-795,0,1748745939,12733.532558660001,145.53838184999768,54377.39194200001 2025-06-01,02:45:41.000,152,11082567,-795,0,1748745940,12734.071463459994,145.5172344599996,54377.40591624 2025-06-01,02:45:42.000,152,11082617,-795,0,1748745941,12734.42848789,145.58772576000047,54377.48976168001 2025-06-01,02:45:43.000,152,11082605,-795,0,1748745942,12734.812457560001,145.74280662000092,54377.58059424 2025-06-01,02:45:44.000,152,11082613,-795,0,1748745943,12735.243581399998,145.96837878000224,54377.76924648 2025-06-01,02:45:45.000,152,11082592,-795,0,1748745944,12735.70165047999,146.11641051000333,54378.167512320004 2025-06-01,02:45:46.000,152,11082577,-795,0,1748745945,12736.011520740001,146.3208352799993,54378.63564936001 2025-06-01,02:45:47.000,152,11082609,-795,0,1748745946,12736.388754099993,146.51116179000383,54378.74744328 2025-06-01,02:45:48.000,152,11082518,-795,0,1748745947,12736.70536067,146.72263568999915,54378.7544304 2025-06-01,02:45:49.000,152,11082515,-795,0,1748745948,12737.136484509996,146.87066742000025,54379.0339152 2025-06-01,02:45:50.000,152,11082577,-795,0,1748745949,12737.587817279993,147.0891904500022,54379.06186368 2025-06-01,02:45:51.000,152,11082578,-795,0,1748745950,12738.07956790999,147.21607478999795,54379.44615528 2025-06-01,02:45:52.000,152,11082599,-795,0,1748745951,12738.584791159992,147.41345043000183,54379.73961432001 2025-06-01,02:45:53.000,152,11082570,-795,0,1748745952,12739.05633285999,147.65312085000187,54379.99115064 2025-06-01,02:45:54.000,152,11082577,-795,0,1748745953,12739.554819799996,147.87164388000383,54380.012112000004 2025-06-01,02:45:55.000,152,11082536,-795,0,1748745954,12740.188032939994,147.98442996000085,54380.68986264 2025-06-01,02:45:56.000,152,11082599,-795,0,1748745955,12740.699992499991,148.14655995000066,54380.969347440005 2025-06-01,02:45:57.000,152,11082573,-795,0,1748745956,12741.259106229998,148.2875425500024,54381.26280648 2025-06-01,02:45:58.000,152,11082568,-795,0,1748745957,12741.69696637999,148.44262341000285,54381.34665192001 2025-06-01,02:45:59.000,152,11082565,-795,0,1748745958,12742.249343800002,148.67524470000353,54381.45145872 2025-06-01,02:46:00.000,152,11082580,-795,0,1748745959,12742.78151229,148.87262034000014,54381.542291280006 2025-06-01,02:46:01.000,152,11082569,-795,0,1748745960,12743.286735540001,149.05589771999803,54382.08728664001 2025-06-01,02:46:02.000,152,11082593,-795,0,1748745961,12743.785222479994,149.32376466000278,54382.527475200004 2025-06-01,02:46:03.000,152,11082542,-795,0,1748745962,12744.24329156,149.57753334000154,54382.66721760001 2025-06-01,02:46:04.000,152,11082542,-795,0,1748745963,12744.728305880002,149.81015463000222,54383.27509704 2025-06-01,02:46:05.000,152,11082583,-795,0,1748745964,12745.23352912999,150.04982505000226,54383.652401520005 2025-06-01,02:46:06.000,152,11082579,-795,0,1748745965,12745.671389279996,150.31769198999973,54383.96682192 2025-06-01,02:46:07.000,152,11082578,-795,0,1748745966,12746.095776809998,150.5714606699985,54384.19040976 2025-06-01,02:46:08.000,152,11082556,-795,0,1748745967,12746.49321909999,150.8463767400026,54384.24630672001 2025-06-01,02:46:09.000,152,11082612,-795,0,1748745968,12746.971497109997,151.06489977000456,54384.707456640004 2025-06-01,02:46:10.000,152,11082558,-795,0,1748745969,12747.436302499998,151.24817715000245,54385.161619440005 2025-06-01,02:46:11.000,152,11082607,-795,0,1748745970,12747.89437157999,151.41735627000162,54385.44110424001 2025-06-01,02:46:12.000,152,11082611,-795,0,1748745971,12748.264868630002,151.67112495000038,54385.80443448001 2025-06-01,02:46:13.000,152,11082526,-795,0,1748745972,12748.648838299989,151.8332549400002,54386.27955864001 2025-06-01,02:46:14.000,152,11082608,-795,0,1748745973,12748.985653799995,152.06587623000087,54386.52410784001 2025-06-01,02:46:15.000,152,11082588,-795,0,1748745974,12749.302260370001,152.22800622000068,54386.85250248 2025-06-01,02:46:16.000,152,11082612,-795,0,1748745975,12749.652548489998,152.4042344699992,54387.20185848 2025-06-01,02:46:17.000,152,11082567,-795,0,1748745976,12749.98936398999,152.62275750000117,54387.48134328001 2025-06-01,02:46:18.000,152,11082560,-795,0,1748745977,12750.164508049995,152.90472270000464,54387.57217584001 2025-06-01,02:46:19.000,152,11082603,-795,0,1748745978,12750.38006997,153.24308094000298,54388.13813256 2025-06-01,02:46:20.000,152,11082594,-795,0,1748745979,12750.467641999996,153.54619353000453,54388.60626960001 2025-06-01,02:46:21.000,152,11082571,-795,0,1748745980,12750.454169379991,153.79291308000393,54389.0254968 2025-06-01,02:46:22.000,152,11082585,-795,0,1748745981,12750.514796169991,153.87045351000415,54389.6543376 2025-06-01,02:46:23.000,152,11082562,-795,0,1748745982,12750.555214029991,153.91979741999967,54389.9338224 2025-06-01,02:46:24.000,152,11082593,-795,0,1748745983,12750.595631889992,153.98323959000118,54390.3879852 2025-06-01,02:46:25.000,152,11082591,-795,0,1748745984,12750.582159270001,154.0960256699982,54390.92599344001 2025-06-01,02:46:26.000,152,11082527,-795,0,1748745985,12750.433960449991,154.23700826999993,54391.13560704 2025-06-01,02:46:27.000,152,11082609,-795,0,1748745986,12750.21166221999,154.43438391000382,54391.37316912 2025-06-01,02:46:28.000,152,11082575,-795,0,1748745987,12749.834428859998,154.65995606999786,54391.464001680004 2025-06-01,02:46:29.000,152,11082578,-795,0,1748745988,12749.490877049997,154.92077388000325,54391.86226752001 2025-06-01,02:46:30.000,152,11082581,-795,0,1748745989,12748.985653799995,155.10405126000114,54392.09284248 2025-06-01,02:46:31.000,152,11082596,-795,0,1748745990,12748.440012689993,155.28732863999903,54392.6238636 2025-06-01,02:46:32.000,152,11082587,-795,0,1748745991,12747.80006324,155.4212621100014,54393.00116808 2025-06-01,02:46:33.000,152,11082586,-795,0,1748745992,12747.099486999992,155.58339210000122,54393.259691520005 2025-06-01,02:46:34.000,152,11082591,-795,0,1748745993,12746.39891076,155.67503079000016,54393.43436952 2025-06-01,02:46:35.000,152,11082576,-795,0,1748745994,12745.691598209996,155.78781687000446,54393.68590584001 2025-06-01,02:46:36.000,152,11082579,-755,0,1748745995,12744.842823149993,155.8653573000047,54393.75577704001 2025-06-01,02:46:37.000,152,11082591,-795,0,1748745996,12744.007520709994,155.92879946999892,54393.930455040005 2025-06-01,02:46:38.000,152,11082557,-795,0,1748745997,12743.06443731,155.98519251000107,54394.00731336 2025-06-01,02:46:39.000,152,11082532,-795,0,1748745998,12742.155035459997,155.9781433800017,54394.2309012 2025-06-01,02:46:40.000,152,11082581,-795,0,1748745999,12741.259106229998,155.94289772999764,54394.7549352 2025-06-01,02:46:41.000,152,11082598,-795,0,1748746000,12740.262132349999,155.8794555600034,54394.97852304001 2025-06-01,02:46:42.000,152,11082605,-795,0,1748746001,12739.21800429999,155.77371860999847,54395.055381360005 2025-06-01,02:46:43.000,152,11082512,-795,0,1748746002,12738.05935897999,155.67503079000016,54394.87371624 2025-06-01,02:46:44.000,152,11082542,-795,0,1748746003,12737.04891248,155.49175341000227,54394.97153592 2025-06-01,02:46:45.000,152,11082575,-795,0,1748746004,12735.903739779991,155.37191819999862,54394.99249728 2025-06-01,02:46:46.000,152,11082587,-795,0,1748746005,12734.697940289996,155.21683733999816,54395.07634272001 2025-06-01,02:46:47.000,152,11082604,-795,0,1748746006,12733.465195559991,155.0124125700022,54395.02743288001 2025-06-01,02:46:48.000,152,11082584,-795,0,1748746007,12732.14487879999,154.7374964999981,54394.99948440001 2025-06-01,02:46:49.000,152,11082576,-795,0,1748746008,12730.88518882999,154.4696295600006,54395.320891920004 2025-06-01,02:46:50.000,152,11082565,-795,0,1748746009,12729.578344689995,154.22291001000121,54395.39775024 2025-06-01,02:46:51.000,152,11082484,-795,0,1748746010,12728.19066483,154.0255343700046,54395.285956319996 2025-06-01,02:46:52.000,152,11082538,-795,0,1748746011,12726.877084379994,153.84225698999944,54395.118265439996 2025-06-01,02:46:53.000,152,11082554,-795,0,1748746012,12725.543294999989,153.7012743899977,54394.80384504 2025-06-01,02:46:54.000,152,11082527,-795,0,1748746013,12724.216241929993,153.61668482999812,54394.671089760006 2025-06-01,02:46:55.000,152,11082587,-795,0,1748746014,12723.010442439998,153.46160396999767,54394.69903824 2025-06-01,02:46:56.000,152,11082587,-795,0,1748746015,12721.851797119998,153.36996527999872,54394.55929584 2025-06-01,02:46:57.000,152,11082549,-715,0,1748746016,12720.686415489989,153.2924248499985,54394.433527680005 2025-06-01,02:46:58.000,152,11082531,-795,0,1748746017,12719.453670759998,153.18668790000083,54394.32173376 2025-06-01,02:46:59.000,152,11082504,-715,0,1748746018,12718.44996056999,153.1091474700006,54394.35666936001 2025-06-01,02:47:00.000,152,11082524,-795,0,1748746019,12717.39909621,153.00341052000294,54394.27282392 2025-06-01,02:47:01.000,152,11082559,-795,0,1748746020,12716.328022919995,152.897673569998,54393.89551944 2025-06-01,02:47:02.000,152,11082573,-795,0,1748746021,12715.357994279992,152.83423140000377,54393.664944480006 2025-06-01,02:47:03.000,152,11082571,-795,0,1748746022,12714.428383500002,152.70734706000076,54393.5321892 2025-06-01,02:47:04.000,152,11082555,-795,0,1748746023,12713.545926889994,152.54521707000094,54393.48327936 2025-06-01,02:47:05.000,152,11082570,-795,0,1748746024,12712.730833379996,152.33374316999834,54393.48327936 2025-06-01,02:47:06.000,152,11082598,-795,0,1748746025,12711.888794630002,152.22800622000068,54393.28764 2025-06-01,02:47:07.000,152,11082501,-795,0,1748746026,12710.938974919998,152.12931840000238,54393.22475592 2025-06-01,02:47:08.000,152,11082530,-795,0,1748746027,12709.89484686999,152.06587623000087,54392.826490080006 2025-06-01,02:47:09.000,152,11082505,-795,0,1748746028,12708.99891763999,151.92489362999913,54392.91033552 2025-06-01,02:47:10.000,152,11082562,-795,0,1748746029,12707.934580659996,151.77686189999804,54392.65181208001 2025-06-01,02:47:11.000,152,11082618,-795,0,1748746030,12706.796144269996,151.61473190999823,54392.38630152 2025-06-01,02:47:12.000,152,11082583,-795,0,1748746031,12705.570135850001,151.4667001800044,54391.89720312 2025-06-01,02:47:13.000,152,11082541,-795,0,1748746032,12704.303709569991,151.21998062999774,54391.68758952 2025-06-01,02:47:14.000,152,11082502,-795,0,1748746033,12703.00360173999,150.95211369000026,54391.45002744 2025-06-01,02:47:15.000,152,11082499,-795,0,1748746034,12701.62265818999,150.62785371000064,54391.13560704 2025-06-01,02:47:16.000,152,11082540,-795,0,1748746035,12700.24845095,150.29654460000165,54390.863109360005 2025-06-01,02:47:17.000,152,11082567,-795,0,1748746036,12698.887716329999,149.93703896999796,54390.56965032001 2025-06-01,02:47:18.000,152,11082558,-795,0,1748746037,12697.500036470003,149.66212290000112,54390.0036936 2025-06-01,02:47:19.000,152,11082582,-795,0,1748746038,12696.172983399993,149.29556813999807,54389.71023456001 2025-06-01,02:47:20.000,152,11082593,-795,0,1748746039,12694.920029740002,148.943111640001,54389.304981600006 2025-06-01,02:47:21.000,152,11082577,-795,0,1748746040,12693.741175490002,148.54836036000052,54388.85780592 2025-06-01,02:47:22.000,152,11082549,-795,0,1748746041,12692.508430759997,148.08311777999916,54388.35473328 2025-06-01,02:47:23.000,152,11082550,-795,0,1748746042,12691.356521749993,147.57558042000164,54387.75384096 2025-06-01,02:47:24.000,152,11082508,-795,0,1748746043,12690.48753775999,147.18082914000115,54387.42544632 2025-06-01,02:47:25.000,152,11082592,-795,0,1748746044,12689.65223531999,146.72263568999915,54387.21583272001 2025-06-01,02:47:26.000,152,11082555,-795,0,1748746045,12688.796723949992,146.39837570999953,54386.768657040004 2025-06-01,02:47:27.000,152,11082569,-795,0,1748746046,12687.907531029989,146.00362442999904,54386.25161016 2025-06-01,02:47:28.000,152,11082547,-795,0,1748746047,12687.206954789996,145.70051184000476,54385.8114216 2025-06-01,02:47:29.000,152,11082574,-795,0,1748746048,12686.486169620002,145.46789055000409,54385.280400480005 2025-06-01,02:47:30.000,152,11082585,-795,0,1748746049,12685.83274754999,145.20002360999933,54384.85418616 2025-06-01,02:47:31.000,152,11082519,-795,0,1748746050,12685.179325479992,144.90396015000442,54384.40701048 2025-06-01,02:47:32.000,152,11082517,-795,0,1748746051,12684.47201292999,144.64314233999903,54383.72925984 2025-06-01,02:47:33.000,152,11082583,-795,0,1748746052,12683.993734919997,144.42461931000435,54383.386890960006 2025-06-01,02:47:34.000,152,11082530,-795,0,1748746053,12683.38073071,144.1849488900043,54383.219200080006 2025-06-01,02:47:35.000,152,11082583,-795,0,1748746054,12682.848562220002,143.93118020999827,54382.63926912001 2025-06-01,02:47:36.000,152,11082536,-795,0,1748746055,12682.32313004,143.76905021999846,54382.15715784001 2025-06-01,02:47:37.000,152,11082590,-795,0,1748746056,12681.892006199989,143.58577284000057,54381.90562152 2025-06-01,02:47:38.000,152,11082608,-795,0,1748746057,12681.305947230001,143.47298676000355,54380.73877248 2025-06-01,02:47:39.000,152,11082535,-795,0,1748746058,12681.02302221,143.29675850999774,54380.61999144 2025-06-01,02:47:40.000,152,11082504,-795,0,1748746059,12680.665997779994,143.21216894999816,54380.1169188 2025-06-01,02:47:41.000,152,11082570,-795,0,1748746060,12680.349391210002,143.1064320000005,54379.73961432001 2025-06-01,02:47:42.000,152,11082616,-795,0,1748746061,12679.871113199995,142.99364592000347,54379.39724544 2025-06-01,02:47:43.000,152,11082595,-795,0,1748746062,12679.413044119989,142.93725288000132,54378.86622432 2025-06-01,02:47:44.000,152,11082580,-795,0,1748746063,12678.995392899997,142.85266332000174,54378.34219032 2025-06-01,02:47:45.000,152,11082572,-795,0,1748746064,12678.631632159995,142.74692637000408,54377.94392448001 2025-06-01,02:47:46.000,152,11082553,-795,0,1748746065,12678.200508319998,142.71872984999936,54377.280148080004 2025-06-01,02:47:47.000,152,11082523,-795,0,1748746066,12677.715493999996,142.6764350700032,54376.658294400004 2025-06-01,02:47:48.000,152,11082530,-795,0,1748746067,12677.082280859999,142.60594377000234,54375.70105896 2025-06-01,02:47:49.000,152,11082560,-795,0,1748746068,12676.846510009993,142.48610855999868,54375.42157416 2025-06-01,02:47:50.000,152,11082553,-795,0,1748746069,12676.523167129992,142.4508629100019,54374.92548864001 2025-06-01,02:47:51.000,152,11082578,-795,0,1748746070,12676.28739628,142.33102769999823,54374.53420992 2025-06-01,02:47:52.000,152,11082555,-795,0,1748746071,12676.112252219995,142.2393890099993,54373.84248504 2025-06-01,02:47:53.000,152,11082567,-795,0,1748746072,12675.970789709994,142.1054555400042,54373.24857984001 2025-06-01,02:47:54.000,152,11082594,-795,0,1748746073,12675.943844469999,141.98562033000053,54372.68961024 2025-06-01,02:47:55.000,152,11082558,-795,0,1748746074,12675.9640534,141.83053947000008,54371.865130080005 2025-06-01,02:47:56.000,152,11082555,-795,0,1748746075,12676.011207569994,141.70365513000434,54371.16641808001 2025-06-01,02:47:57.000,152,11082568,-795,0,1748746076,12676.10551591,141.5133286199998,54370.43277048 2025-06-01,02:47:58.000,152,11082552,-795,0,1748746077,12676.1661427,141.33005124000192,54369.37771536 2025-06-01,02:47:59.000,152,11082588,-795,0,1748746078,12676.657893329997,141.09742995000124,54369.300857040005 2025-06-01,02:48:00.000,152,11082575,-795,0,1748746079,12676.940818349998,140.88595604999864,54369.014385120005 2025-06-01,02:48:01.000,152,11082588,-795,0,1748746080,12677.34499695,140.63923649999924,54368.38554432001 2025-06-01,02:48:02.000,152,11082576,-795,0,1748746081,12677.675076139996,140.42071347000456,54367.609974 2025-06-01,02:48:03.000,152,11082555,-795,0,1748746082,12677.958001159997,140.22333783000067,54366.89030064 2025-06-01,02:48:04.000,152,11082523,-795,0,1748746083,12678.43627916999,139.99776566999935,54366.25447272001 2025-06-01,02:48:05.000,152,11082580,-795,0,1748746084,12678.894348249996,139.75104611999996,54365.562747840006 2025-06-01,02:48:06.000,152,11082530,-795,0,1748746085,12679.305263159993,139.532523089998,54364.891984320006 2025-06-01,02:48:07.000,152,11082605,-795,0,1748746086,12679.77680485999,139.29285266999796,54364.102439760005 2025-06-01,02:48:08.000,152,11082610,-795,0,1748746087,12680.261819179992,139.02498573000048,54363.42468912001 2025-06-01,02:48:09.000,152,11082561,-795,0,1748746088,12680.92197756,138.77121705000172,54363.06834600001 2025-06-01,02:48:10.000,152,11082572,-795,0,1748746089,12681.521509149992,138.52449750000233,54362.52335064 2025-06-01,02:48:11.000,152,11082604,-795,0,1748746090,12682.11430442999,138.2002375200027,54361.754767440005 2025-06-01,02:48:12.000,152,11082510,-795,0,1748746091,12682.606055060001,137.91122318999987,54361.02111984 2025-06-01,02:48:13.000,152,11082548,-795,0,1748746092,12683.239268199999,137.60811059999833,54360.028948800005 2025-06-01,02:48:14.000,152,11082564,-795,0,1748746093,12683.757964069991,137.31909627000277,54359.288314080004 2025-06-01,02:48:15.000,152,11082534,-795,0,1748746094,12684.445067689994,137.03008193999995,54358.65248616 2025-06-01,02:48:16.000,152,11082571,-795,0,1748746095,12685.192798099997,136.78336239000055,54358.114477920004 2025-06-01,02:48:17.000,152,11082556,-795,0,1748746096,12685.967473749995,136.46615154000028,54357.66031512 2025-06-01,02:48:19.000,152,11082559,-795,0,1748746098,12687.409044089996,135.9374667900047,54356.37468504 2025-06-01,02:48:20.000,152,11082568,-795,0,1748746099,12688.21066497999,135.68369810999866,54355.766805600004 2025-06-01,02:48:21.000,152,11082539,-795,0,1748746100,12689.052703729998,135.37353638999775,54355.033158 2025-06-01,02:48:22.000,152,11082602,-795,0,1748746101,12689.975578199992,135.119767709999,54354.30649752 2025-06-01,02:48:23.000,152,11082578,-795,0,1748746102,12690.824353259995,134.83075338000344,54353.69163096 2025-06-01,02:48:24.000,152,11082539,-795,0,1748746103,12691.77417297,134.54878817999997,54353.13964848 2025-06-01,02:48:25.000,152,11082592,-795,0,1748746104,12692.865455189989,134.24567558999843,54352.818240960005 2025-06-01,02:48:26.000,152,11082580,-795,0,1748746105,12693.822011210003,133.9707595200016,54352.587666 2025-06-01,02:48:27.000,152,11082550,-795,0,1748746106,12694.893084499992,133.6605978000007,54352.049657760006 2025-06-01,02:48:28.000,152,11082561,-795,0,1748746107,12695.883322069996,133.46322216000408,54351.49767528001 2025-06-01,02:48:29.000,152,11082560,-795,0,1748746108,12696.880295949995,133.39977999000257,54351.06447384001 2025-06-01,02:48:30.000,152,11082566,-795,0,1748746109,12697.661707909989,133.49846781000088,54350.540439840006 2025-06-01,02:48:31.000,152,11082568,-795,0,1748746110,12698.21408533,133.4138782500013,54350.16313536 2025-06-01,02:48:32.000,152,11082593,-795,0,1748746111,12698.840562159989,133.04732348999823,54350.04435432 2025-06-01,02:48:33.000,152,11082564,-795,0,1748746112,12699.716282460002,132.54683526000008,54349.8277536 2025-06-01,02:48:34.000,152,11082585,-795,0,1748746113,12700.65262955,132.17323136999767,54349.534294560006 2025-06-01,02:48:35.000,152,11082579,-795,0,1748746114,12701.555295089995,131.82782399999996,54349.48538472001 2025-06-01,02:48:36.000,152,11082586,-795,0,1748746115,12702.377124909988,131.5740553200012,54349.33166808 2025-06-01,02:48:37.000,152,11082576,-795,0,1748746116,12703.219163659996,131.40487620000204,54349.19192568001 2025-06-01,02:48:38.000,152,11082541,-795,0,1748746117,12703.87932203999,131.17930404000072,54348.98231208001 2025-06-01,02:48:39.000,152,11082559,-795,0,1748746118,12704.499062559997,131.0524196999977,54348.58404624 2025-06-01,02:48:40.000,152,11082631,-795,0,1748746119,12705.112066769994,130.9184862300026,54348.43731672 2025-06-01,02:48:41.000,152,11082544,-795,0,1748746120,12705.772225150002,130.8057001499983,54348.42334248 2025-06-01,02:48:42.000,152,11082580,-795,0,1748746121,12706.311129949994,130.67881581000256,54348.34648416 2025-06-01,02:48:43.000,152,11082621,-795,0,1748746122,12706.843298439991,130.62947189999977,54348.56308488 2025-06-01,02:48:44.000,152,11082576,-795,0,1748746123,12707.254213349988,130.58717712000362,54348.55609776 2025-06-01,02:48:45.000,152,11082585,-795,0,1748746124,12707.74596398,130.49553843000467,54348.58404624 2025-06-01,02:48:46.000,152,11082591,-795,0,1748746125,12708.170351510002,130.4602927800006,54348.55609776 2025-06-01,02:48:47.000,152,11082560,-795,0,1748746126,12708.561057489998,130.4250471300038,54348.458278080005 2025-06-01,02:48:48.000,152,11082540,-795,0,1748746127,12709.01912656999,130.41799800000445,54348.577059120005 2025-06-01,02:48:49.000,152,11082569,-795,0,1748746128,12709.369414690002,130.35455583000294,54348.54212352 2025-06-01,02:48:50.000,152,11082538,-795,0,1748746129,12709.766856979993,130.37570322000101,54348.70282728 2025-06-01,02:48:51.000,152,11082534,-795,0,1748746130,12710.191244509995,130.36865409000166,54348.89846664 2025-06-01,02:48:52.000,152,11082550,-795,0,1748746131,12710.568477870002,130.3616049600023,54349.21987416001 2025-06-01,02:48:53.000,152,11082541,-795,0,1748746132,12710.972656469989,130.43209626000316,54349.464423360005 2025-06-01,02:48:54.000,152,11082574,-795,0,1748746133,12711.20169101,130.5096366900034,54349.632114240005 2025-06-01,02:48:55.000,152,11082514,-795,0,1748746134,12711.49808864999,130.50258756000403,54349.81377936001 2025-06-01,02:48:56.000,152,11082585,-795,0,1748746135,12711.774277359997,130.60127538000233,54350.02339296 2025-06-01,02:48:57.000,152,11082533,-795,0,1748746136,12712.144774409993,130.62947189999977,54350.27492928001 2025-06-01,02:48:58.000,152,11082538,-795,0,1748746137,12712.40075419,130.68586494000192,54350.47755576 2025-06-01,02:48:59.000,152,11082516,-795,0,1748746138,12712.72409707,130.66471755000384,54350.71511784 2025-06-01,02:49:00.000,152,11082514,-795,0,1748746139,12713.047439950002,130.6717666800032,54351.00857688 2025-06-01,02:49:01.000,152,11082537,-795,0,1748746140,12713.471827479989,130.59422625000298,54351.66536616001 2025-06-01,02:49:02.000,152,11082573,-795,0,1748746141,12713.91642393999,130.5730788600049,54352.08459336 2025-06-01,02:49:03.000,152,11082594,-795,0,1748746142,12714.239766819992,130.5096366900034,54352.412988000004 2025-06-01,02:49:04.000,152,11082582,-795,0,1748746143,12714.522691839993,130.49553843000467,54352.601640240006 2025-06-01,02:49:05.000,152,11082554,-795,0,1748746144,12714.95381567999,130.44619452000188,54353.1117 2025-06-01,02:49:06.000,152,11082556,-795,0,1748746145,12715.216531769991,130.43209626000316,54353.48201736001 2025-06-01,02:49:07.000,152,11082522,-795,0,1748746146,12715.526402030002,130.38275235000037,54354.0200256 2025-06-01,02:49:08.000,152,11082532,-795,0,1748746147,12715.768909189988,130.37570322000101,54354.334446 2025-06-01,02:49:09.000,152,11082616,-795,0,1748746148,12715.923844319994,130.38275235000037,54354.62091792 2025-06-01,02:49:10.000,152,11082564,-795,0,1748746149,12716.07877945,130.37570322000101,54355.263732960004 2025-06-01,02:49:11.000,152,11082548,-795,0,1748746150,12716.17308778999,130.32635930999822,54355.787766960006 2025-06-01,02:49:12.000,152,11082548,-795,0,1748746151,12716.21350564999,130.35455583000294,54356.16507144001 2025-06-01,02:49:13.000,152,11082511,-795,0,1748746152,12716.388649709996,130.28406453000207,54356.97557736 2025-06-01,02:49:14.000,152,11082589,-795,0,1748746153,12716.550321149996,130.1148854100029,54357.26204928 2025-06-01,02:49:15.000,152,11082505,-795,0,1748746154,12716.570530079996,129.98800106999988,54357.59743104 2025-06-01,02:49:16.000,152,11082571,-795,0,1748746155,12716.604211630001,129.84701846999815,54358.16338776 2025-06-01,02:49:17.000,152,11082566,-795,0,1748746156,12716.610947939997,129.76242890999856,54358.5965892 2025-06-01,02:49:18.000,152,11082550,-795,0,1748746157,12716.584002700001,129.6919376099977,54359.09966184 2025-06-01,02:49:19.000,152,11082564,-795,0,1748746158,12716.557057459991,129.60029891999875,54359.60273448 2025-06-01,02:49:20.000,152,11082585,-795,0,1748746159,12716.509903289996,129.48046371000237,54360.23856240001 2025-06-01,02:49:21.000,152,11082586,-795,0,1748746160,12716.557057459991,129.3747267600047,54360.9023388 2025-06-01,02:49:22.000,152,11082562,-795,0,1748746161,12716.536848529991,129.33243198000127,54361.46130840001 2025-06-01,02:49:23.000,152,11082596,-795,0,1748746162,12716.39538601999,129.32538285000192,54361.803677280004 2025-06-01,02:49:24.000,152,11082519,-795,0,1748746163,12716.328022919995,129.31833372000256,54362.194956 2025-06-01,02:49:25.000,152,11082579,-795,0,1748746164,12716.21350564999,129.21964590000425,54362.55828624 2025-06-01,02:49:26.000,152,11082583,-795,0,1748746165,12716.11919731,129.2266950300036,54363.04039752001 2025-06-01,02:49:27.000,152,11082581,-795,0,1748746166,12716.045097899994,129.1632528600021,54363.648276960004 2025-06-01,02:49:28.000,152,11082568,-715,0,1748746167,12715.944053249994,129.15620373000274,54364.116414 2025-06-01,02:49:29.000,152,11082576,-795,0,1748746168,12715.768909189988,129.12800720999803,54364.75922904 2025-06-01,02:49:30.000,152,11082587,-795,0,1748746169,12715.681337159993,129.12800720999803,54365.24134032 2025-06-01,02:49:31.000,152,11082516,-795,0,1748746170,12715.607237750002,129.10685981999995,54365.83524552 2025-06-01,02:49:32.000,152,11082589,-795,0,1748746171,12715.459038929992,129.14915460000338,54366.25447272001 2025-06-01,02:49:33.000,152,11082583,-795,0,1748746172,12715.391675829997,129.19144937999954,54366.43613784 2025-06-01,02:49:34.000,152,11082578,-795,0,1748746173,12715.317576419991,129.2266950300036,54366.86933928 2025-06-01,02:49:35.000,152,11082577,-795,0,1748746174,12715.230004389996,129.36767762999807,54367.09991424 2025-06-01,02:49:36.000,152,11082560,-795,0,1748746175,12715.12222343,129.51570935999916,54367.49818008001 2025-06-01,02:49:37.000,152,11082550,-795,0,1748746176,12715.189586529996,129.66374109000026,54368.224840560004 2025-06-01,02:49:38.000,152,11082540,-795,0,1748746177,12715.1020145,129.73423239000113,54368.86765560001 2025-06-01,02:49:39.000,152,11082555,-795,0,1748746178,12715.068332949995,129.83292020999943,54369.31483128 2025-06-01,02:49:40.000,152,11082523,-795,0,1748746179,12715.06159664,129.88931325000158,54369.79694256001 2025-06-01,02:49:41.000,152,11082571,-795,0,1748746180,12715.088541879995,129.9527554200031,54370.31398944 2025-06-01,02:49:42.000,152,11082560,-795,0,1748746181,12715.15590497999,129.99505019999924,54370.55853864 2025-06-01,02:49:43.000,152,11082582,-795,0,1748746182,12715.189586529996,130.0161975900046,54370.928856000006 2025-06-01,02:49:44.000,152,11082566,-795,0,1748746183,12715.14243236,130.0866888899982,54371.22231504 2025-06-01,02:49:45.000,152,11082561,-795,0,1748746184,12715.236740699991,130.09373802000482,54371.58564528 2025-06-01,02:49:46.000,152,11082564,-795,0,1748746185,12715.297367489991,130.13603280000098,54372.08871792 2025-06-01,02:49:47.000,152,11082563,-795,0,1748746186,12715.297367489991,130.12193454000226,54372.62672616001 2025-06-01,02:49:48.000,152,11082560,-795,0,1748746187,12715.283894870001,130.14308193000033,54372.82935264 2025-06-01,02:49:49.000,152,11082611,-795,0,1748746188,12715.128959739995,130.12898367000162,54373.04595336 2025-06-01,02:49:50.000,152,11082554,-795,0,1748746189,12715.08180557,130.12193454000226,54373.38133512 2025-06-01,02:49:51.000,152,11082576,-795,0,1748746190,12714.97402460999,130.09373802000482,54373.45120632 2025-06-01,02:49:52.000,152,11082536,-795,0,1748746191,12714.87297995999,130.12193454000226,54373.91235624 2025-06-01,02:49:53.000,152,11082557,-795,0,1748746192,12714.738253759999,130.0866888899982,54374.247738 2025-06-01,02:49:54.000,152,11082606,-795,0,1748746193,12714.529428149988,130.07963975999883,54374.41542888 2025-06-01,02:49:55.000,152,11082556,-795,0,1748746194,12714.401438259993,130.03734498000267,54374.666965200006 2025-06-01,02:49:56.000,152,11082658,-795,0,1748746195,12714.098304309991,129.98800106999988,54375.10715376 2025-06-01,02:49:57.000,152,11082568,-795,0,1748746196,12713.92316025,129.8681658600035,54375.35869008001 2025-06-01,02:49:58.000,152,11082560,-795,0,1748746197,12713.61328998999,129.83292020999943,54375.53336808 2025-06-01,02:49:59.000,152,11082565,-795,0,1748746198,12713.229320320002,129.7553797799992,54375.57529080001 2025-06-01,02:50:00.000,152,11082587,-795,0,1748746199,12712.905977440001,129.63554457000282,54375.58227792 2025-06-01,02:50:01.000,152,11082534,-795,0,1748746200,12712.60284349,129.56505327000195,54375.722020320005 2025-06-01,02:50:02.000,152,11082530,-795,0,1748746201,12712.340127399999,129.5086602299998,54375.987530880004 2025-06-01,02:50:03.000,152,11082538,-795,0,1748746202,12711.962894039993,129.41702154000086,54376.11329904 2025-06-01,02:50:04.000,152,11082524,-795,0,1748746203,12711.60586961,129.29718633000448,54376.43470656001 2025-06-01,02:50:05.000,152,11082530,-795,0,1748746204,12711.208427319994,129.20554763999826,54376.14124752 2025-06-01,02:50:06.000,152,11082547,-795,0,1748746205,12711.013074329989,129.13505634000467,54376.47662928 2025-06-01,02:50:07.000,152,11082563,-795,0,1748746206,12710.763830859993,128.99407374000293,54376.63733304 2025-06-01,02:50:08.000,152,11082564,-795,0,1748746207,12710.534796319997,128.9165333100027,54376.63733304 2025-06-01,02:50:09.000,152,11082593,-795,0,1748746208,12710.231662369995,128.8037472299984,54376.48361640001 2025-06-01,02:50:10.000,152,11082549,-795,0,1748746209,12710.049781999995,128.6698137600033,54376.60239744001 2025-06-01,02:50:11.000,152,11082538,-795,0,1748746210,12709.942001039999,128.6063715900018,54376.74213984 2025-06-01,02:50:12.000,152,11082534,-795,0,1748746211,12709.760120669998,128.53588029000093,54376.81201104 2025-06-01,02:50:13.000,152,11082580,-795,0,1748746212,12709.652339709988,128.47243811999942,54377.05656024001 2025-06-01,02:50:14.000,152,11082564,-795,0,1748746213,12709.463723029992,128.4583398600007,54377.03559888001 2025-06-01,02:50:15.000,152,11082563,-795,0,1748746214,12709.322260519992,128.3948976899992,54377.09149584 2025-06-01,02:50:16.000,152,11082583,-795,0,1748746215,12709.214479559996,128.38079943000048,54377.2871352 2025-06-01,02:50:17.000,152,11082586,-795,0,1748746216,12709.09996228999,128.30325900000025,54377.12643144001 2025-06-01,02:50:18.000,152,11082581,-795,0,1748746217,12708.95849977999,128.23276769999939,54377.042586 2025-06-01,02:50:19.000,152,11082556,-795,0,1748746218,12708.75641047999,128.2116203100013,54376.97970192 2025-06-01,02:50:20.000,152,11082508,-795,0,1748746219,12708.561057489998,128.18342379000387,54377.02162464 2025-06-01,02:50:21.000,152,11082568,-795,0,1748746220,12708.358968189998,128.23276769999939,54377.09149584 2025-06-01,02:50:22.000,152,11082555,-795,0,1748746221,12708.089515790001,128.26801335000346,54377.38495488 2025-06-01,02:50:23.000,152,11082525,-795,0,1748746222,12707.833536009995,128.41604508000455,54377.41989048001 2025-06-01,02:50:24.000,152,11082587,-795,0,1748746223,12707.523665749999,128.52883116000157,54377.34303216001 2025-06-01,02:50:25.000,152,11082566,-795,0,1748746224,12707.247477039993,128.69096115000139,54377.37796776 2025-06-01,02:50:26.000,152,11082584,-795,0,1748746225,12707.132959770002,128.83194375000312,54377.30809656 2025-06-01,02:50:27.000,152,11082550,-795,0,1748746226,12706.789407960001,128.93063157000142,54377.20328976001 2025-06-01,02:50:28.000,152,11082570,-795,0,1748746227,12706.44585615,129.02227026000037,54377.14040568 2025-06-01,02:50:29.000,152,11082584,-795,0,1748746228,12706.075359099988,129.08571243000188,54376.965727680006 2025-06-01,02:50:30.000,152,11082563,-795,0,1748746229,12705.839588249997,129.13505634000467,54376.9727148 2025-06-01,02:50:31.000,152,11082574,-795,0,1748746230,12705.597081089996,129.15620373000274,54377.21027688 2025-06-01,02:50:32.000,152,11082599,-795,0,1748746231,12705.40172809999,129.15620373000274,54377.25918672 2025-06-01,02:50:33.000,152,11082588,-795,0,1748746232,12705.213111419995,129.17735112000082,54377.2871352 2025-06-01,02:50:34.000,152,11082566,-795,0,1748746233,12704.977340569989,129.14915460000338,54377.16835416 2025-06-01,02:50:35.000,152,11082515,-795,0,1748746234,12704.781987579998,129.14915460000338,54376.825985280004 2025-06-01,02:50:36.000,152,11082569,-795,0,1748746235,12704.627052449992,129.17030199000146,54376.79104968001 2025-06-01,02:50:37.000,152,11082505,-795,0,1748746236,12704.404754219991,129.14915460000338,54376.69323 2025-06-01,02:50:38.000,152,11082562,-795,0,1748746237,12704.175719679995,129.19144937999954,54376.68624288 2025-06-01,02:50:39.000,152,11082548,-795,0,1748746238,12703.89953096999,129.18440025000018,54376.441693680004 2025-06-01,02:50:40.000,152,11082615,-795,0,1748746239,12703.751332149994,129.20554763999826,54376.5884232 2025-06-01,02:50:41.000,152,11082589,-795,0,1748746240,12703.690705359993,129.27603893999913,54376.66528152 2025-06-01,02:50:42.000,152,11082567,-795,0,1748746241,12703.569451779993,129.33948111000063,54376.5884232 2025-06-01,02:50:43.000,152,11082580,-795,0,1748746242,12703.421252959997,129.42407067000022,54376.36483536001 2025-06-01,02:50:44.000,152,11082476,-795,0,1748746243,12703.286526759992,129.62849544000346,54375.94560816 2025-06-01,02:50:45.000,152,11082524,-795,0,1748746244,12703.239372589996,129.79062543000327,54375.938621040004 2025-06-01,02:50:46.000,152,11082586,-795,0,1748746245,12703.192218420001,129.95980455000245,54375.889711200005 2025-06-01,02:50:47.000,152,11082521,-795,0,1748746246,12703.1113827,130.1501310599997,54375.6800976 2025-06-01,02:50:48.000,152,11082561,-795,0,1748746247,12703.151800560001,130.34750670000358,54375.74298168001 2025-06-01,02:50:49.000,152,11082560,-795,0,1748746248,12703.1113827,130.53078408000147,54375.770930160004 2025-06-01,02:50:50.000,152,11082561,-795,0,1748746249,12703.205691039992,130.70701233,54375.70105896 2025-06-01,02:50:51.000,152,11082504,-795,0,1748746250,12703.374098790002,130.82684754000366,54375.673110480006 2025-06-01,02:50:52.000,152,11082449,-795,0,1748746251,12703.387571409992,130.9678301399981,54375.5403552 2025-06-01,02:50:53.000,152,11082562,-795,0,1748746252,12703.495352370002,131.10881273999985,54375.295806 2025-06-01,02:50:54.000,152,11082582,-795,0,1748746253,12703.542506539998,131.24979534000158,54375.002346960006 2025-06-01,02:50:55.000,152,11082594,-795,0,1748746254,12703.677232739989,131.3766796800046,54374.953437120006 2025-06-01,02:50:56.000,152,11082550,-795,0,1748746255,12703.845640489999,131.41897446000075,54374.93946288 2025-06-01,02:50:57.000,152,11082553,-795,0,1748746256,12703.93994882999,131.48241663000226,54374.74382352 2025-06-01,02:50:58.000,152,11082548,-795,0,1748746257,12704.054466099995,131.5106131499997,54374.785746240006 2025-06-01,02:50:59.000,152,11082520,-795,0,1748746258,12704.16898337,131.5106131499997,54374.65997808001 2025-06-01,02:51:00.000,152,11082504,-795,0,1748746259,12704.323918499991,131.46831837000354,54374.54119704001 2025-06-01,02:51:01.000,152,11082505,-795,0,1748746260,12704.532744110002,131.46126924000419,54374.41542888 2025-06-01,02:51:02.000,152,11082591,-795,0,1748746261,12704.667470309992,131.49651489000098,54374.15690544001 2025-06-01,02:51:03.000,152,11082533,-795,0,1748746262,12704.795460199988,131.48946576000162,54374.07306 2025-06-01,02:51:04.000,152,11082516,-795,0,1748746263,12704.856086989988,131.46126924000419,54373.77261384001 2025-06-01,02:51:05.000,152,11082575,-795,0,1748746264,12704.970604259994,131.44012184999883,54373.723703999996 2025-06-01,02:51:06.000,152,11082549,-795,0,1748746265,12705.051439979994,131.46126924000419,54373.388322239996 2025-06-01,02:51:07.000,152,11082513,-795,0,1748746266,12705.16595725,131.40487620000204,54373.77261384001 2025-06-01,02:51:08.000,152,11082525,-795,0,1748746267,12705.233320349995,131.3273357700018,54373.53505176001 2025-06-01,02:51:09.000,152,11082573,-795,0,1748746268,12705.253529279995,131.24979534000158,54373.28351544 2025-06-01,02:51:10.000,152,11082617,-795,0,1748746269,12705.36804655,131.18635317000007,54373.19967000001 2025-06-01,02:51:11.000,152,11082587,-795,0,1748746270,12705.48256381999,131.07356709000305,54372.93415944001 2025-06-01,02:51:12.000,152,11082589,-795,0,1748746271,12705.603817399991,130.97487927000475,54372.90621096 2025-06-01,02:51:13.000,152,11082565,-795,0,1748746272,12705.704862049992,130.88324057999853,54372.85730112 2025-06-01,02:51:14.000,152,11082587,-795,0,1748746273,12705.805906699992,130.78455276000022,54372.73852008 2025-06-01,02:51:15.000,152,11082527,-795,0,1748746274,12705.927160279993,130.67881581000256,54372.535893600005 2025-06-01,02:51:16.000,152,11082490,-795,0,1748746275,12706.095568029988,130.55193146999954,54372.68262312 2025-06-01,02:51:17.000,152,11082558,-795,0,1748746276,12706.196612679989,130.48848929999804,54372.73153296 2025-06-01,02:51:18.000,152,11082579,-795,0,1748746277,12706.40543829,130.37570322000101,54372.62672616001 2025-06-01,02:51:19.000,152,11082545,-795,0,1748746278,12706.45932876999,130.3122610499995,54372.52191936 2025-06-01,02:51:20.000,152,11082495,-795,0,1748746279,12706.56037341999,130.28406453000207,54372.29833152 2025-06-01,02:51:21.000,152,11082566,-795,0,1748746280,12706.674890689996,130.18537671000377,54372.2564088 2025-06-01,02:51:22.000,152,11082559,-795,0,1748746281,12706.823089509991,130.13603280000098,54372.34025424001 2025-06-01,02:51:23.000,152,11082591,-795,0,1748746282,12706.782671649991,130.0302958500033,54372.05378232001 2025-06-01,02:51:24.000,152,11082463,-795,0,1748746283,12706.856771059996,129.99505019999924,54372.10967928 2025-06-01,02:51:25.000,152,11082574,-795,0,1748746284,12706.984760949992,129.8681658600035,54372.32628 2025-06-01,02:51:26.000,152,11082514,-795,0,1748746285,12707.058860359997,129.804723690002,54372.28435728 2025-06-01,02:51:27.000,152,11082563,-795,0,1748746286,12707.132959770002,129.69898674000433,54372.29134440001 2025-06-01,02:51:28.000,152,11082586,-795,0,1748746287,12707.240740729998,129.68488847999834,54372.319292880005 2025-06-01,02:51:29.000,152,11082569,-795,0,1748746288,12707.328312759993,129.6214463100041,54372.3961512 2025-06-01,02:51:30.000,152,11082554,-795,0,1748746289,12707.523665749999,129.55095501000324,54372.22846032 2025-06-01,02:51:31.000,152,11082535,-795,0,1748746290,12707.66512826,129.50161110000045,54372.37518984 2025-06-01,02:51:32.000,152,11082548,-795,0,1748746291,12707.78638184,129.54390588000388,54372.33326712 2025-06-01,02:51:33.000,152,11082522,-795,0,1748746292,12707.92784435,129.5580041400026,54372.30531864 2025-06-01,02:51:34.000,152,11082573,-795,0,1748746293,12708.143406269992,129.5580041400026,54372.382176959996 2025-06-01,02:51:35.000,152,11082535,-795,0,1748746294,12708.291605090002,129.51570935999916,54372.54288072 2025-06-01,02:51:36.000,152,11082505,-795,0,1748746295,12708.547584869993,129.5580041400026,54372.549867839996 2025-06-01,02:51:37.000,152,11082556,-795,0,1748746296,12708.891136679995,129.5580041400026,54372.871275360005 2025-06-01,02:51:38.000,152,11082543,-795,0,1748746297,12709.06628074,129.6214463100041,54372.89223672001 2025-06-01,02:51:39.000,152,11082526,-795,0,1748746298,12709.281842659992,129.63554457000282,54372.52191936 2025-06-01,02:51:40.000,152,11082512,-795,0,1748746299,12709.510877200002,129.68488847999834,54372.52191936 2025-06-01,02:51:41.000,152,11082574,-795,0,1748746300,12709.807274839994,129.76947803999792,54372.57781632001 2025-06-01,02:51:42.000,152,11082583,-795,0,1748746301,12710.069990929995,129.82587108000007,54372.68262312 2025-06-01,02:51:43.000,152,11082568,-795,0,1748746302,12710.427015360001,129.88226412000222,54372.86428824001 2025-06-01,02:51:44.000,152,11082554,-795,0,1748746303,12710.810985030002,129.95980455000245,54373.19268288 2025-06-01,02:51:45.000,152,11082580,-795,0,1748746304,12711.087173739994,130.05849237000075,54373.24159272 2025-06-01,02:51:46.000,152,11082543,-795,0,1748746305,12711.44419817,130.17127844999777,54373.24857984001 2025-06-01,02:51:47.000,152,11082540,-795,0,1748746306,12711.895530939997,130.24176974999864,54373.51409040001 2025-06-01,02:51:48.000,152,11082567,-795,0,1748746307,12712.245819059994,130.36865409000166,54373.276528320006 2025-06-01,02:51:49.000,152,11082604,-795,0,1748746308,12712.55568931999,130.48144016999868,54373.26255408 2025-06-01,02:51:50.000,152,11082589,-795,0,1748746309,12712.899241129991,130.6083245100017,54373.4092836 2025-06-01,02:51:51.000,152,11082537,-795,0,1748746310,12713.276474489998,130.61537364000105,54373.50710328 2025-06-01,02:51:52.000,152,11082533,-795,0,1748746311,12713.6200263,130.69996320000064,54373.6887684 2025-06-01,02:51:53.000,152,11082599,-795,0,1748746312,12713.95684179999,130.7563562400028,54374.12196984 2025-06-01,02:51:54.000,152,11082591,-795,0,1748746313,12714.219557889992,130.79160188999958,54374.15690544001 2025-06-01,02:51:55.000,152,11082492,-795,0,1748746314,12714.428383500002,130.8057001499983,54374.12895696 2025-06-01,02:51:56.000,152,11082576,-795,0,1748746315,12714.691099589989,130.84799493000173,54374.35953192 2025-06-01,02:51:57.000,152,11082546,-795,0,1748746316,12714.96055199,130.87619144999917,54374.212802400005 2025-06-01,02:51:58.000,152,11082569,-795,0,1748746317,12715.250213319996,130.97487927000475,54374.34555768 2025-06-01,02:51:59.000,152,11082598,-795,0,1748746318,12715.331049039996,131.0524196999977,54374.045111520005 2025-06-01,02:52:00.000,152,11082571,-795,0,1748746319,12715.667864540002,131.05946883000433,54374.50626144 2025-06-01,02:52:01.000,152,11082601,-795,0,1748746320,12715.890162769989,131.0806162200024,54374.82068184 2025-06-01,02:52:02.000,152,11082558,-795,0,1748746321,12715.977734799999,131.01012492000154,54375.16305072001 2025-06-01,02:52:03.000,152,11082597,-795,0,1748746322,12716.07877945,130.9537318799994,54375.26087040001 2025-06-01,02:52:04.000,152,11082530,-795,0,1748746323,12716.07877945,130.93963362000068,54375.28183176001 2025-06-01,02:52:05.000,152,11082502,-795,0,1748746324,12716.146142549995,130.81274927999766,54375.39362568 2025-06-01,02:52:06.000,152,11082590,-795,0,1748746325,12716.21350564999,130.70701233,54375.4006128 2025-06-01,02:52:07.000,152,11082592,-795,0,1748746326,12716.11246099999,130.59422625000298,54375.27484464 2025-06-01,02:52:08.000,152,11082548,-795,0,1748746327,12716.15961517,130.5237349500021,54375.58926504 2025-06-01,02:52:09.000,152,11082600,-795,0,1748746328,12716.07204313999,130.34750670000358,54375.63118776 2025-06-01,02:52:10.000,152,11082570,-795,0,1748746329,12716.07204313999,130.15718018999905,54375.86176272001 2025-06-01,02:52:11.000,152,11082561,-795,0,1748746330,12716.07877945,130.00914845999796,54376.19714448001 2025-06-01,02:52:12.000,152,11082570,-795,0,1748746331,12716.024888969994,129.82587108000007,54376.3089384 2025-06-01,02:52:13.000,152,11082590,-795,0,1748746332,12716.05183420999,129.6919376099977,54376.50457776001 2025-06-01,02:52:14.000,152,11082559,-795,0,1748746333,12716.004680039994,129.66374109000026,54376.50457776001 2025-06-01,02:52:15.000,152,11082578,-795,0,1748746334,12715.957525869999,129.52275848999852,54376.58143608001 2025-06-01,02:52:16.000,152,11082556,-795,0,1748746335,12715.97099848999,129.473414580003,54376.77008832001 2025-06-01,02:52:17.000,152,11082579,-795,0,1748746336,12715.937316939999,129.35357936999935,54376.93079208 2025-06-01,02:52:18.000,152,11082596,-795,0,1748746337,12715.822799669993,129.27603893999913,54377.05656024001 2025-06-01,02:52:19.000,152,11082566,-795,0,1748746338,12715.607237750002,129.19144937999954,54377.063547360005 2025-06-01,02:52:20.000,152,11082561,-795,0,1748746339,12715.546610960002,129.10685981999995,54377.32207080001 2025-06-01,02:52:21.000,152,11082583,-795,0,1748746340,12715.391675829997,128.9799754800042,54377.734310880005 2025-06-01,02:52:22.000,152,11082515,-795,0,1748746341,12715.310840109996,128.93063157000142,54377.902001760005 2025-06-01,02:52:23.000,152,11082555,-795,0,1748746342,12715.169377599996,128.7896489699997,54378.10462824 2025-06-01,02:52:24.000,152,11082577,-795,0,1748746343,12714.87971627,128.69801028000074,54378.03475704 2025-06-01,02:52:25.000,152,11082592,-795,0,1748746344,12714.83929841,128.56407680999837,54378.20943504001 2025-06-01,02:52:26.000,152,11082590,-795,0,1748746345,12714.677626969999,128.41604508000455,54378.356164560006 2025-06-01,02:52:27.000,152,11082565,-795,0,1748746346,12714.556373389998,128.27506248000282,54378.61468800001 2025-06-01,02:52:28.000,152,11082573,-795,0,1748746347,12714.421647189993,128.20457118000195,54378.740456160005 2025-06-01,02:52:29.000,152,11082572,-795,0,1748746348,12714.138722169992,128.1763746600045,54378.62866224 2025-06-01,02:52:30.000,152,11082536,-795,0,1748746349,12714.017468589991,128.112932490003,54379.15968336 2025-06-01,02:52:31.000,152,11082543,-755,0,1748746350,12713.849060839995,128.07768683999893,54379.37628408 2025-06-01,02:52:32.000,152,11082589,-795,0,1748746351,12713.65370784999,128.0001464099987,54379.60685904 2025-06-01,02:52:33.000,152,11082586,-795,0,1748746352,12713.444882239994,127.91555684999912,54379.795511280005 2025-06-01,02:52:34.000,152,11082562,-795,0,1748746353,12713.390991759989,127.93670424000447,54379.64878176001 2025-06-01,02:52:35.000,152,11082540,-795,0,1748746354,12712.953131609996,127.73227947000123,54379.70467872 2025-06-01,02:52:36.000,152,11082573,-795,0,1748746355,12712.771251239996,127.67588642999908,54379.94922792 2025-06-01,02:52:37.000,152,11082579,-795,0,1748746356,12712.5422167,127.58424774000014,54380.06102184 2025-06-01,02:52:38.000,152,11082582,-795,0,1748746357,12712.33339108999,127.57719861000078,54380.20775136 2025-06-01,02:52:39.000,152,11082542,-795,0,1748746358,12712.043729759993,127.48555992000183,54380.50819752001 2025-06-01,02:52:40.000,152,11082612,-795,0,1748746359,12711.841640459992,127.42211775000033,54380.59204296 2025-06-01,02:52:41.000,152,11082564,-795,0,1748746360,12711.686705330001,127.3445773200001,54380.80864368 2025-06-01,02:52:42.000,152,11082566,-795,0,1748746361,12711.471143409995,127.25998776000051,54381.0252444 2025-06-01,02:52:43.000,152,11082611,-795,0,1748746362,12711.309471969995,127.27408601999923,54380.89947624 2025-06-01,02:52:44.000,152,11082576,-795,0,1748746363,12711.087173739994,127.25293863000115,54381.018257280004 2025-06-01,02:52:45.000,152,11082560,-795,0,1748746364,12710.891820749988,127.25293863000115,54381.018257280004 2025-06-01,02:52:46.000,152,11082576,-795,0,1748746365,12710.656049899997,127.13310342000477,54381.05319288 2025-06-01,02:52:47.000,152,11082551,-795,0,1748746366,12710.453960599996,127.09080864000134,54381.17197392 2025-06-01,02:52:48.000,152,11082563,-795,0,1748746367,12710.332707019996,127.06966125000326,54381.52831704 2025-06-01,02:52:49.000,152,11082562,-795,0,1748746368,12710.16429927,127.04851385999791,54381.472420080005 2025-06-01,02:52:50.000,152,11082549,-795,0,1748746369,12709.989155209994,127.01326821000112,54381.58421400001 2025-06-01,02:52:51.000,152,11082557,-795,0,1748746370,12709.921792109999,126.96392429999833,54381.67504656 2025-06-01,02:52:52.000,152,11082532,-795,0,1748746371,12709.800538529998,126.86523648000002,54381.34665192001 2025-06-01,02:52:53.000,152,11082574,-795,0,1748746372,12709.840956389999,126.68195910000213,54381.50735568 2025-06-01,02:52:54.000,152,11082537,-795,0,1748746373,12709.719702809998,126.42114129000402,54381.591201120005 2025-06-01,02:52:55.000,152,11082547,-795,0,1748746374,12709.463723029992,126.11097957000311,54381.51434280001 2025-06-01,02:52:56.000,152,11082552,-795,0,1748746375,12709.275106349996,125.86426002000371,54381.8636988 2025-06-01,02:52:57.000,152,11082536,-795,0,1748746376,12709.06628074,125.65278612000111,54381.96850560001 2025-06-01,02:52:58.000,152,11082548,-795,0,1748746377,12708.810300959994,125.4906561300013,54381.83575032 2025-06-01,02:52:59.000,152,11082521,-795,0,1748746378,12708.588002729994,125.32147701000213,54381.82876320001 2025-06-01,02:53:00.000,152,11082587,-795,0,1748746379,12708.379177119998,125.21574006000446,54381.689020800004 2025-06-01,02:53:01.000,152,11082585,-795,0,1748746380,12708.170351510002,125.11000310999952,54381.64709808 2025-06-01,02:53:02.000,152,11082580,-795,0,1748746381,12707.961525899991,125.0324626799993,54381.73094352001 2025-06-01,02:53:03.000,152,11082565,-795,0,1748746382,12707.752700289995,124.96197137999843,54381.5492784 2025-06-01,02:53:04.000,152,11082568,-795,0,1748746383,12707.550610989994,124.87738181999885,54381.59818824 2025-06-01,02:53:05.000,152,11082558,-795,0,1748746384,12707.355257999989,124.84213617000205,54381.807801840005 2025-06-01,02:53:06.000,152,11082563,-795,0,1748746385,12707.207059179993,124.77164487000118,54381.93357 2025-06-01,02:53:07.000,152,11082562,-795,0,1748746386,12707.038651429997,124.79279225999926,54381.87068592001 2025-06-01,02:53:08.000,152,11082550,-795,0,1748746387,12706.60752759,124.86328356000013,54381.67504656 2025-06-01,02:53:09.000,152,11082604,-795,0,1748746388,12706.49974662999,124.81393965000461,54381.31171632 2025-06-01,02:53:10.000,152,11082589,-795,0,1748746389,12706.270712089994,124.7504974800031,54381.32569056001 2025-06-01,02:53:11.000,152,11082558,-795,0,1748746390,12706.048413859993,124.70820269999967,54381.206909520006 2025-06-01,02:53:12.000,152,11082580,-795,0,1748746391,12705.913687660002,124.60951488000137,54381.28376784 2025-06-01,02:53:13.000,152,11082537,-795,0,1748746392,12705.684653119992,124.48263053999835,54381.24883224001 2025-06-01,02:53:14.000,152,11082554,-795,0,1748746393,12705.435409649996,124.38394272000005,54381.34665192001 2025-06-01,02:53:15.000,152,11082552,-795,0,1748746394,12705.22658404,124.25000924999767,54381.14402544 2025-06-01,02:53:16.000,152,11082577,-795,0,1748746395,12705.09859414999,124.03148622000299,54381.137038320005 2025-06-01,02:53:17.000,152,11082584,-795,0,1748746396,12704.883032229998,123.84820883999782,54381.04620576 2025-06-01,02:53:18.000,152,11082564,-795,0,1748746397,12704.721360789998,123.70722624000337,54380.74575960001 2025-06-01,02:53:19.000,152,11082579,-795,0,1748746398,12704.458644699997,123.61558755000442,54380.5012104 2025-06-01,02:53:20.000,152,11082590,-795,0,1748746399,12704.20266491999,123.46755582000333,54380.347493760004 2025-06-01,02:53:21.000,152,11082553,-795,0,1748746400,12704.02078454999,123.35476973999903,54380.27063544001 2025-06-01,02:53:22.000,152,11082583,-795,0,1748746401,12703.832167869994,123.2772293099988,54380.27762256 2025-06-01,02:53:23.000,152,11082502,-795,0,1748746402,12703.522297609998,123.19263974999922,54380.18679 2025-06-01,02:53:24.000,152,11082545,-795,0,1748746403,12703.293263070002,123.08690280000155,54380.15884152 2025-06-01,02:53:25.000,152,11082551,-795,0,1748746404,12703.04401959999,123.02346063000005,54379.97717640001 2025-06-01,02:53:26.000,152,11082609,-795,0,1748746405,12702.713940409994,122.91067455000302,54379.78153704 2025-06-01,02:53:27.000,152,11082565,-795,0,1748746406,12702.451224319993,122.82608499000344,54379.460129520005 2025-06-01,02:53:28.000,152,11082594,-795,0,1748746407,12702.235662400002,122.71329890999914,54379.49506512 2025-06-01,02:53:29.000,152,11082535,-795,0,1748746408,12701.959473689996,122.61461109000084,54379.243528800005 2025-06-01,02:53:30.000,152,11082569,-795,0,1748746409,12701.68328497999,122.48067761999846,54379.23654168001 2025-06-01,02:53:31.000,152,11082535,-795,0,1748746410,12701.50814092,122.31149849999929,54379.173657600004 2025-06-01,02:53:32.000,152,11082500,-795,0,1748746411,12701.191534349993,122.18461416000355,54379.21558032001 2025-06-01,02:53:33.000,152,11082561,-795,0,1748746412,12700.841246229997,122.03658243000245,54379.1037864 2025-06-01,02:53:34.000,152,11082564,-795,0,1748746413,12700.57179383,121.83920678999857,54378.91513416 2025-06-01,02:53:35.000,152,11082596,-795,0,1748746414,12700.275396189994,121.65592941000068,54378.78237888001 2025-06-01,02:53:36.000,152,11082541,-795,0,1748746415,12700.059834269989,121.48675029000151,54378.48891984 2025-06-01,02:53:37.000,152,11082579,-795,0,1748746416,12699.723018769997,121.2259324800034,54378.32122896 2025-06-01,02:53:38.000,152,11082557,-795,0,1748746417,12699.493984230001,120.99331119000271,54378.31424184 2025-06-01,02:53:39.000,152,11082520,-795,0,1748746418,12699.04938777,120.77478816000075,54377.99283432001 2025-06-01,02:53:40.000,152,11082522,-795,0,1748746419,12698.726044889998,120.56331425999815,54377.81815632 2025-06-01,02:53:41.000,152,11082543,-795,0,1748746420,12698.389229389992,120.3377421000041,54377.971872960006 2025-06-01,02:53:42.000,152,11082534,-795,0,1748746421,12697.978314479995,120.18266124000365,54377.57360712 2025-06-01,02:53:43.000,152,11082537,-795,0,1748746422,12697.735807319994,119.99233472999913,54377.636491200006 2025-06-01,02:53:44.000,152,11082552,-795,0,1748746423,12697.365310269997,119.85135213000467,54377.55264576 2025-06-01,02:53:45.000,152,11082580,-795,0,1748746424,12696.96786797999,119.72446779000165,54377.08450872001 2025-06-01,02:53:46.000,152,11082585,-795,0,1748746425,12696.58389830999,119.61873084000399,54376.92380496 2025-06-01,02:53:47.000,152,11082575,-795,0,1748746426,12696.213401259993,119.48479737000162,54376.69323 2025-06-01,02:53:48.000,152,11082547,-795,0,1748746427,12695.8361679,119.37906042000395,54376.53252624001 2025-06-01,02:53:49.000,152,11082597,-795,0,1748746428,12695.398307749994,119.33676564000052,54376.1342604 2025-06-01,02:53:50.000,152,11082568,-795,0,1748746429,12695.196218449993,119.15348826000263,54376.23208008 2025-06-01,02:53:51.000,152,11082536,-795,0,1748746430,12694.866139259997,119.0477513099977,54375.987530880004 2025-06-01,02:53:52.000,152,11082554,-795,0,1748746431,12694.690995199991,118.96316174999811,54375.994518 2025-06-01,02:53:53.000,152,11082556,-795,0,1748746432,12694.52932375999,118.79398262999894,54375.82682712 2025-06-01,02:53:54.000,152,11082518,-795,0,1748746433,12694.3541797,118.67414742000256,54375.40759992001 2025-06-01,02:53:55.000,152,11082523,-795,0,1748746434,12694.16556301999,118.56841047000489,54375.100166640004 2025-06-01,02:53:56.000,152,11082541,-795,0,1748746435,12694.057782059994,118.4556243900006,54374.883565920005 2025-06-01,02:53:57.000,152,11082544,-795,0,1748746436,12693.936528479993,118.33578918000421,54374.73683640001 2025-06-01,02:53:58.000,152,11082580,-795,0,1748746437,12693.848956449998,118.34988744000293,54374.49228720001 2025-06-01,02:53:59.000,152,11082548,-795,0,1748746438,12693.761384420002,118.28644527000142,54374.450364480006 2025-06-01,02:54:00.000,152,11082562,-795,0,1748746439,12693.768120729997,118.25119962000463,54374.24075088 2025-06-01,02:54:01.000,152,11082585,-795,0,1748746440,12693.869165379998,118.27939614000206,54374.163892560005 2025-06-01,02:54:02.000,152,11082549,-795,0,1748746441,12693.869165379998,118.26529788000335,54373.996201680005 2025-06-01,02:54:03.000,152,11082522,-795,0,1748746442,12693.929792169998,118.29349440000078,54373.556013119996 2025-06-01,02:54:04.000,152,11082469,-795,0,1748746443,12693.902846929988,118.4062804799978,54373.24857984001 2025-06-01,02:54:05.000,152,11082509,-795,0,1748746444,12693.983682649989,118.38513308999973,54373.08088896001 2025-06-01,02:54:06.000,152,11082574,-795,0,1748746445,12694.017364199994,118.37808396000037,54372.941146560006 2025-06-01,02:54:07.000,152,11082559,-795,0,1748746446,12694.084727299989,118.42742787000316,54372.703584480005 2025-06-01,02:54:08.000,152,11082571,-795,0,1748746447,12694.14535408999,118.46267351999995,54372.76646856001 2025-06-01,02:54:09.000,152,11082578,-795,0,1748746448,12694.21271719,118.44857526000123,54372.34724136 2025-06-01,02:54:10.000,152,11082590,-795,0,1748746449,12694.360916009995,118.53316482000082,54372.44506104 2025-06-01,02:54:11.000,152,11082489,-795,0,1748746450,12694.61689579,118.56136133999826,54372.38916408001 2025-06-01,02:54:12.000,152,11082523,-795,0,1748746451,12694.778567230001,118.63890176999848,54372.0118596 2025-06-01,02:54:13.000,152,11082523,-795,0,1748746452,12694.953711289992,118.7305404600047,54371.87910432001 2025-06-01,02:54:14.000,152,11082582,-795,0,1748746453,12695.095173799993,118.89267045000452,54371.63455512 2025-06-01,02:54:15.000,152,11082571,-795,0,1748746454,12695.263581549989,119.02660391999962,54371.52276120001 2025-06-01,02:54:16.000,152,11082578,-795,0,1748746455,12695.49261609,119.18873390999943,54371.32712184 2025-06-01,02:54:17.000,152,11082573,-795,0,1748746456,12695.762068489996,119.32971651000116,54371.77429752 2025-06-01,02:54:18.000,152,11082542,-795,0,1748746457,12695.910267309991,119.52709214999777,54371.4878256 2025-06-01,02:54:19.000,152,11082541,-795,0,1748746458,12696.146038159997,119.7174186600023,54371.37603168001 2025-06-01,02:54:20.000,152,11082462,-795,0,1748746459,12696.482853659989,119.88659778000147,54371.34109608 2025-06-01,02:54:21.000,152,11082561,-795,0,1748746460,12696.819669159995,120.10512081000343,54371.06161128 2025-06-01,02:54:22.000,152,11082580,-795,0,1748746461,12697.116066800001,120.31659470999875,54371.12449536 2025-06-01,02:54:23.000,152,11082576,-795,0,1748746462,12697.412464439993,120.45757731000049,54371.15244384 2025-06-01,02:54:24.000,152,11082546,-795,0,1748746463,12697.708862079999,120.64085468999838,54371.06161128 2025-06-01,02:54:25.000,152,11082572,-795,0,1748746464,12698.03220496,120.82413207000354,54371.13846960001 2025-06-01,02:54:26.000,152,11082519,-795,0,1748746465,12698.476801420002,120.979212930004,54371.39699304 2025-06-01,02:54:27.000,152,11082512,-795,0,1748746466,12698.867507399998,121.07085162000294,54371.44590288 2025-06-01,02:54:28.000,152,11082538,-795,0,1748746467,12699.238004449995,121.13429379000445,54371.44590288 2025-06-01,02:54:29.000,152,11082561,-795,0,1748746468,12699.534402090001,121.19773595999868,54371.23628928001 2025-06-01,02:54:30.000,152,11082514,-795,0,1748746469,12699.952053309993,121.23298161000275,54371.145456720005 2025-06-01,02:54:31.000,152,11082562,-795,0,1748746470,12700.38317714999,121.27527638999891,54371.20135368 2025-06-01,02:54:32.000,152,11082533,-795,0,1748746471,12700.821037299997,121.35281681999913,54371.28519912001 2025-06-01,02:54:33.000,152,11082572,-795,0,1748746472,12701.252161139993,121.46560290000343,54371.42494152001 2025-06-01,02:54:34.000,152,11082588,-795,0,1748746473,12701.64960343,121.58543810999981,54371.57167104001 2025-06-01,02:54:35.000,152,11082517,-795,0,1748746474,12702.040309409997,121.79691201000242,54371.60660664 2025-06-01,02:54:36.000,152,11082564,-795,0,1748746475,12702.431015389993,121.9801893900003,54371.64154224001 2025-06-01,02:54:37.000,152,11082469,-795,0,1748746476,12702.794776129995,122.14936850999948,54371.77429752 2025-06-01,02:54:38.000,152,11082544,-795,0,1748746477,12703.145064249991,122.41723545000423,54371.70442632 2025-06-01,02:54:39.000,152,11082558,-795,0,1748746478,12703.502088679998,122.5864145700034,54371.58564528 2025-06-01,02:54:40.000,152,11082592,-795,0,1748746479,12703.886058349999,122.77674108000065,54371.55070968001 2025-06-01,02:54:41.000,152,11082579,-795,0,1748746480,12704.303709569991,122.95296932999918,54371.68346496 2025-06-01,02:54:42.000,152,11082555,-795,0,1748746481,12704.768514959993,123.10805018999963,54371.83019448 2025-06-01,02:54:43.000,152,11082468,-795,0,1748746482,12705.112066769994,123.21378714000457,54371.78827176001 2025-06-01,02:54:44.000,152,11082560,-795,0,1748746483,12705.576872159996,123.34772060999967,54372.032820960005 2025-06-01,02:54:45.000,152,11082612,-795,0,1748746484,12705.940632899998,123.36886799999775,54371.97692400001 2025-06-01,02:54:46.000,152,11082605,-795,0,1748746485,12706.432383529995,123.38296626000374,54371.99089824 2025-06-01,02:54:47.000,152,11082571,-795,0,1748746486,12706.876979989996,123.34772060999967,54371.99089824 2025-06-01,02:54:48.000,152,11082539,-795,0,1748746487,12707.361994309998,123.41821191000054,54371.96993688 2025-06-01,02:54:49.000,152,11082582,-795,0,1748746488,12707.752700289995,123.41821191000054,54371.865130080005 2025-06-01,02:54:50.000,152,11082567,-795,0,1748746489,12708.264659849992,123.45345756000461,54372.00487248001 2025-06-01,02:54:51.000,152,11082510,-795,0,1748746490,12708.79682833999,123.55919451000227,54372.09570504001 2025-06-01,02:54:52.000,152,11082495,-795,0,1748746491,12709.227952180001,123.62263668000378,54372.2564088 2025-06-01,02:54:53.000,152,11082561,-795,0,1748746492,12709.726439119993,123.74247189000016,54372.33326712 2025-06-01,02:54:54.000,152,11082594,-795,0,1748746493,12710.110408789995,123.86935623000318,54372.27737016 2025-06-01,02:54:55.000,152,11082566,-795,0,1748746494,12710.534796319997,124.00328969999828,54372.33326712 2025-06-01,02:54:56.000,152,11082550,-795,0,1748746495,12711.019810639998,124.11607578000257,54372.3961512 2025-06-01,02:54:57.000,152,11082618,-795,0,1748746496,12711.45767078999,124.17246882000472,54372.382176959996 2025-06-01,02:54:58.000,152,11082566,-795,0,1748746497,12711.828167840002,124.25000924999767,54372.31230576001 2025-06-01,02:54:59.000,152,11082513,-795,0,1748746498,12712.111092859988,124.27820577000239,54372.20749896 2025-06-01,02:55:00.000,152,11082520,-795,0,1748746499,12712.53548038999,124.2923040300011,54372.249421680004 2025-06-01,02:55:01.000,152,11082543,-795,0,1748746500,12712.905977440001,124.27820577000239,54372.49397088 2025-06-01,02:55:02.000,152,11082582,-795,0,1748746501,12713.310156039988,124.27820577000239,54372.52191936 2025-06-01,02:55:03.000,152,11082556,-795,0,1748746502,12713.67391677999,124.27115664000303,54372.52191936 2025-06-01,02:55:04.000,152,11082553,-795,0,1748746503,12714.091567999996,124.31345141999918,54372.605764800006 2025-06-01,02:55:05.000,152,11082594,-795,0,1748746504,12714.475537669998,124.28525490000175,54372.27737016 2025-06-01,02:55:06.000,152,11082530,-795,0,1748746505,12714.83929841,124.20771447000152,54372.22846032 2025-06-01,02:55:07.000,152,11082510,-795,0,1748746506,12715.324312730001,124.17951795000408,54372.31230576001 2025-06-01,02:55:08.000,152,11082494,-795,0,1748746507,12715.728491329988,124.0808301299985,54372.24243456001 2025-06-01,02:55:09.000,152,11082548,-795,0,1748746508,12716.01141634999,124.03853535000235,54372.05378232001 2025-06-01,02:55:10.000,152,11082542,-795,0,1748746509,12716.34149554,124.01033883000491,54372.30531864 2025-06-01,02:55:11.000,152,11082563,-795,0,1748746510,12716.786092000002,123.93279840000469,54372.2564088 2025-06-01,02:55:12.000,152,11082540,-795,0,1748746511,12717.324996799995,123.86230710000382,54372.42409968 2025-06-01,02:55:13.000,152,11082568,-795,0,1748746512,12717.749384329996,123.75657014999888,54372.486983760005 2025-06-01,02:55:14.000,152,11082595,-795,0,1748746513,12718.106408760003,123.72132450000208,54372.27737016 2025-06-01,02:55:15.000,152,11082523,-795,0,1748746514,12718.463433189994,123.700177110004,54372.151602000005 2025-06-01,02:55:16.000,152,11082500,-795,0,1748746515,12718.887820719996,123.58739102999971,54372.17256336001 2025-06-01,02:55:17.000,152,11082536,-795,0,1748746516,12719.305471940002,123.47460495000269,54372.17955048 2025-06-01,02:55:18.000,152,11082556,-795,0,1748746517,12719.702914229994,123.37591713000438,54372.06775656 2025-06-01,02:55:19.000,152,11082536,-795,0,1748746518,12720.046466039996,123.25608192000072,54372.17256336001 2025-06-01,02:55:20.000,152,11082558,-795,0,1748746519,12720.369808919997,123.12214844999835,54372.13064064 2025-06-01,02:55:21.000,152,11082570,-795,0,1748746520,12720.773987519999,122.9670675899979,54372.2564088 2025-06-01,02:55:22.000,152,11082599,-795,0,1748746521,12721.063648849995,122.86837976999959,54372.01884672 2025-06-01,02:55:23.000,152,11082513,-795,0,1748746522,12721.346573869996,122.85428151000087,54371.92102704 2025-06-01,02:55:24.000,152,11082504,-795,0,1748746523,12721.642971510002,122.79788846999872,54371.85814296001 2025-06-01,02:55:25.000,152,11082509,-795,0,1748746524,12721.791170329998,122.75559369000257,54371.78827176001 2025-06-01,02:55:26.000,152,11082547,-795,0,1748746525,12722.04715010999,122.69920065000042,54371.802246 2025-06-01,02:55:27.000,152,11082574,-795,0,1748746526,12722.121249519994,122.55821804999869,54371.6625036 2025-06-01,02:55:28.000,152,11082584,-795,0,1748746527,12722.33007512999,122.50887414000317,54371.75333616 2025-06-01,02:55:29.000,152,11082611,-795,0,1748746528,12722.485010259996,122.43133371000295,54371.99089824 2025-06-01,02:55:30.000,152,11082547,-795,0,1748746529,12722.700572180001,122.29035111000121,54371.94897552 2025-06-01,02:55:31.000,152,11082530,-795,0,1748746530,12722.875716239992,122.21281068000098,54372.06076944 2025-06-01,02:55:32.000,152,11082561,-795,0,1748746531,12723.030651369998,122.0929754700046,54371.914039920004 2025-06-01,02:55:33.000,152,11082530,-795,0,1748746532,12723.084541849988,121.9801893900003,54371.78128464 2025-06-01,02:55:34.000,152,11082562,-795,0,1748746533,12723.165377569989,121.9167472199988,54371.76032328001 2025-06-01,02:55:35.000,152,11082570,-795,0,1748746534,12723.205795429989,121.74756809999963,54371.648529360005 2025-06-01,02:55:36.000,152,11082530,-795,0,1748746535,12723.24621328999,121.65592941000068,54371.66949072001 2025-06-01,02:55:37.000,152,11082579,-795,0,1748746536,12723.320312699994,121.47970116000215,54371.865130080005 2025-06-01,02:55:38.000,152,11082562,-795,0,1748746537,12723.44830258999,121.31757117000234,54372.15858912 2025-06-01,02:55:39.000,152,11082526,-795,0,1748746538,12723.47524783,121.21888335000403,54371.99089824 2025-06-01,02:55:40.000,152,11082538,-795,0,1748746539,12723.583028789995,121.16249031000189,54372.06076944 2025-06-01,02:55:41.000,152,11082551,-795,0,1748746540,12723.63691927,121.13429379000445,54372.15858912 2025-06-01,02:55:42.000,152,11082581,-795,0,1748746541,12723.69754606,121.16953944000124,54372.00487248001 2025-06-01,02:55:43.000,152,11082580,-795,0,1748746542,12723.663864509996,121.1131463999991,54372.1166664 2025-06-01,02:55:44.000,152,11082590,-795,0,1748746543,12723.731227609991,121.19773595999868,54372.1865376 2025-06-01,02:55:45.000,152,11082573,-795,0,1748746544,12723.623446649995,121.21888335000403,54372.29134440001 2025-06-01,02:55:46.000,152,11082544,-795,0,1748746545,12723.583028789995,121.2893746500049,54372.29134440001 2025-06-01,02:55:47.000,152,11082536,-795,0,1748746546,12723.522401999995,121.36691507999785,54372.66166176 2025-06-01,02:55:48.000,152,11082501,-795,0,1748746547,12723.40788472999,121.47265203000279,54372.62672616001 2025-06-01,02:55:49.000,152,11082591,-795,0,1748746548,12723.273158529999,121.57838898000045,54372.64768752001 2025-06-01,02:55:50.000,152,11082542,-795,0,1748746549,12723.185586499989,121.71937158000219,54372.7105716 2025-06-01,02:55:51.000,152,11082594,-795,0,1748746550,12723.077805539993,121.82510852999985,54372.61973904 2025-06-01,02:55:52.000,152,11082584,-795,0,1748746551,12723.064332919988,121.92379634999816,54372.85730112 2025-06-01,02:55:53.000,152,11082576,-795,0,1748746552,12723.017178749993,121.93789461000415,54372.990056400005 2025-06-01,02:55:54.000,152,11082578,-795,0,1748746553,12722.922870410002,122.00133677999838,54373.108837440006 2025-06-01,02:55:55.000,152,11082480,-795,0,1748746554,12722.754462659992,122.04363156000181,54373.18569576 2025-06-01,02:55:56.000,152,11082481,-795,0,1748746555,12722.633209079992,122.06477894999989,54373.50011616 2025-06-01,02:55:57.000,152,11082579,-795,0,1748746556,12722.485010259996,122.10707373000332,54373.64684568 2025-06-01,02:55:58.000,152,11082541,-795,0,1748746557,12722.39070191999,122.2269089399997,54373.709729760005 2025-06-01,02:55:59.000,152,11082573,-795,0,1748746558,12722.17514,122.23395806999906,54373.77261384001 2025-06-01,02:56:00.000,152,11082598,-795,0,1748746559,12722.026941179989,122.29740024000057,54373.56998736 2025-06-01,02:56:01.000,152,11082562,-795,0,1748746560,12721.919160219994,122.2269089399997,54373.807549440004 2025-06-01,02:56:02.000,152,11082545,-795,0,1748746561,12721.804642949988,122.24100719999842,54374.0031888 2025-06-01,02:56:03.000,152,11082589,-795,0,1748746562,12721.656444129992,122.23395806999906,54374.12196984 2025-06-01,02:56:04.000,152,11082520,-795,0,1748746563,12721.474563759992,122.26920372000313,54374.12895696 2025-06-01,02:56:05.000,152,11082547,-795,0,1748746564,12721.25226552999,122.2269089399997,54374.34555768 2025-06-01,02:56:06.000,152,11082478,-795,0,1748746565,12721.063648849995,122.27625285000249,54374.40145464001 2025-06-01,02:56:07.000,152,11082572,-795,0,1748746566,12720.92892264999,122.33264589000464,54374.58311976 2025-06-01,02:56:08.000,152,11082587,-795,0,1748746567,12720.814405379999,122.39608805999887,54374.75081064 2025-06-01,02:56:09.000,152,11082569,-795,0,1748746568,12720.598843459993,122.4736284899991,54374.429403120004 2025-06-01,02:56:10.000,152,11082560,-795,0,1748746569,12720.497798809993,122.50887414000317,54374.67395232 2025-06-01,02:56:11.000,152,11082514,-795,0,1748746570,12720.295709509992,122.52297240000189,54374.72286216 2025-06-01,02:56:12.000,152,11082562,-795,0,1748746571,12720.093620209991,122.61461109000084,54374.82766896001 2025-06-01,02:56:13.000,152,11082575,-795,0,1748746572,12720.08014759,122.62870934999955,54374.9115144 2025-06-01,02:56:14.000,152,11082554,-795,0,1748746573,12719.95889401,122.69215152000106,54375.12811512 2025-06-01,02:56:15.000,152,11082549,-795,0,1748746574,12719.91173983999,122.69215152000106,54375.25388328 2025-06-01,02:56:16.000,152,11082563,-795,0,1748746575,12719.87132197999,122.79083933999937,54375.52638096001 2025-06-01,02:56:17.000,152,11082556,-795,0,1748746576,12719.844376739995,122.85428151000087,54375.70804608 2025-06-01,02:56:18.000,152,11082580,-795,0,1748746577,12719.635551129999,122.96001845999854,54375.505419600006 2025-06-01,02:56:19.000,152,11082518,-795,0,1748746578,12719.561451719994,123.06575541000348,54375.63118776 2025-06-01,02:56:20.000,152,11082579,-795,0,1748746579,12719.521033859994,123.1432958400037,54375.6800976 2025-06-01,02:56:21.000,152,11082513,-795,0,1748746580,12719.541242789994,123.24903279000137,54375.86176272001 2025-06-01,02:56:22.000,152,11082528,-795,0,1748746581,12719.534506479999,123.40411365000182,54376.09233768 2025-06-01,02:56:23.000,152,11082569,-795,0,1748746582,12719.494088619998,123.48165408000204,54376.26002856 2025-06-01,02:56:24.000,152,11082520,-795,0,1748746583,12719.446934449988,123.66493145999993,54376.49759064 2025-06-01,02:56:25.000,152,11082525,-795,0,1748746584,12719.467143379989,123.79886493000231,54376.679255760006 2025-06-01,02:56:26.000,152,11082534,-795,0,1748746585,12719.467143379989,123.97509318000084,54376.728165600005 2025-06-01,02:56:27.000,152,11082505,-795,0,1748746586,12719.588396959989,124.16541968999809,54376.993676160004 2025-06-01,02:56:28.000,152,11082569,-795,0,1748746587,12719.64902374999,124.41213924000476,54376.9028436 2025-06-01,02:56:29.000,152,11082560,-795,0,1748746588,12719.69617792,124.60951488000137,54376.895856480005 2025-06-01,02:56:30.000,152,11082551,-795,0,1748746589,12719.87805829,124.74344835000375,54377.133418560006 2025-06-01,02:56:31.000,152,11082599,-795,0,1748746590,12720.10035652,124.77869400000054,54377.34303216001 2025-06-01,02:56:32.000,152,11082540,-795,0,1748746591,12720.255291649992,124.79984138999862,54377.69238816 2025-06-01,02:56:33.000,152,11082590,-795,0,1748746592,12720.336127369992,124.79984138999862,54378.09065400001 2025-06-01,02:56:34.000,152,11082558,-795,0,1748746593,12720.464117260002,124.87033268999949,54378.30026760001 2025-06-01,02:56:35.000,152,11082544,-795,0,1748746594,12720.504535120002,124.94082399000035,54378.335203200004 2025-06-01,02:56:36.000,152,11082548,-795,0,1748746595,12720.632525009998,124.98311877000378,54378.642636480006 2025-06-01,02:56:37.000,152,11082558,-795,0,1748746596,12720.740305969994,125.03951180999866,54378.523855440006 2025-06-01,02:56:38.000,152,11082552,-795,0,1748746597,12720.841350619994,125.08885572000145,54378.6496236 2025-06-01,02:56:39.000,152,11082567,-795,0,1748746598,12720.922186339994,125.07475746000273,54378.7544304 2025-06-01,02:56:40.000,152,11082522,-795,0,1748746599,12721.05017622999,125.1452487600036,54378.90115992001 2025-06-01,02:56:41.000,152,11082553,-795,0,1748746600,12721.265738149996,125.20869092999783,54379.22955456 2025-06-01,02:56:42.000,152,11082560,-795,0,1748746601,12721.353310179991,125.22278919000382,54379.59987192001 2025-06-01,02:56:43.000,152,11082549,-795,0,1748746602,12721.447618519996,125.29328049000469,54379.52301360001 2025-06-01,02:56:44.000,152,11082551,-795,0,1748746603,12721.669916749997,125.33557527000085,54379.70467872 2025-06-01,02:56:45.000,152,11082548,-795,0,1748746604,12721.730543539998,125.31442788000277,54379.85140824 2025-06-01,02:56:46.000,152,11082553,-795,0,1748746605,12721.818115569993,125.39901744000235,54379.66974312001 2025-06-01,02:56:47.000,152,11082561,-795,0,1748746606,12721.959578079994,125.39901744000235,54379.914292320005 2025-06-01,02:56:48.000,152,11082597,-795,0,1748746607,12721.993259629999,125.44836134999787,54380.012112000004 2025-06-01,02:56:49.000,152,11082572,-795,0,1748746608,12722.181876309995,125.391968310003,54380.179802880004 2025-06-01,02:56:50.000,152,11082554,-795,0,1748746609,12722.30986619999,125.3426244000002,54380.29159680001 2025-06-01,02:56:51.000,152,11082571,-795,0,1748746610,12722.572582289991,125.2791822299987,54380.710824 2025-06-01,02:56:52.000,152,11082558,-795,0,1748746611,12722.680363250001,125.22983832000318,54380.83659216 2025-06-01,02:56:53.000,152,11082551,-795,0,1748746612,12722.922870410002,125.20164179999847,54380.969347440005 2025-06-01,02:56:54.000,152,11082552,-795,0,1748746613,12723.044123989988,125.16639615000167,54381.0252444 2025-06-01,02:56:55.000,152,11082564,-795,0,1748746614,12723.28663114999,125.13115050000488,54380.969347440005 2025-06-01,02:56:56.000,152,11082542,-795,0,1748746615,12723.48872044999,125.0959048500008,54380.9553732 2025-06-01,02:56:57.000,152,11082539,-795,0,1748746616,12723.832272259991,125.01836442000058,54381.32569056001 2025-06-01,02:56:58.000,152,11082558,-795,0,1748746617,12724.014152629992,124.96902050999779,54381.48639432001 2025-06-01,02:56:59.000,152,11082560,-795,0,1748746618,12724.175824069993,124.91262747000292,54381.45844584 2025-06-01,02:57:00.000,152,11082574,-795,0,1748746619,12724.384649679989,124.84918530000141,54381.82876320001 2025-06-01,02:57:01.000,152,11082556,-795,0,1748746620,12724.640629459995,124.77869400000054,54382.01042832 2025-06-01,02:57:02.000,152,11082572,-795,0,1748746621,12724.80903720999,124.6870553100016,54382.28991312 2025-06-01,02:57:03.000,152,11082585,-795,0,1748746622,12724.970708649991,124.60951488000137,54382.48555248 2025-06-01,02:57:04.000,152,11082550,-795,0,1748746623,12725.118907470001,124.54607270999986,54382.33882296 2025-06-01,02:57:05.000,152,11082571,-795,0,1748746624,12725.314260459993,124.45443402000092,54382.45061688001 2025-06-01,02:57:06.000,152,11082540,-795,0,1748746625,12725.516349759993,124.3416479400039,54382.66721760001 2025-06-01,02:57:07.000,152,11082515,-795,0,1748746626,12725.799274779994,124.17951795000408,54382.83490848001 2025-06-01,02:57:08.000,152,11082532,-795,0,1748746627,12725.900319429995,124.0808301299985,54382.82093424 2025-06-01,02:57:09.000,152,11082571,-795,0,1748746628,12726.021573009995,123.96804405000148,54382.932728160005 2025-06-01,02:57:10.000,152,11082590,-795,0,1748746629,12726.15629921,123.74952101999952,54383.30304552 2025-06-01,02:57:11.000,152,11082603,-795,0,1748746630,12726.291025409992,123.55214538000291,54383.41483944 2025-06-01,02:57:12.000,152,11082532,-795,0,1748746631,12726.439224230002,123.30542583000351,54383.46374928 2025-06-01,02:57:13.000,152,11082530,-795,0,1748746632,12726.580686740002,123.07280454000283,54383.64541440001 2025-06-01,02:57:14.000,152,11082597,-795,0,1748746633,12726.92423854999,122.85428151000087,54383.70829848 2025-06-01,02:57:15.000,152,11082569,-795,0,1748746634,12727.16674570999,122.61461109000084,54383.90393784 2025-06-01,02:57:16.000,152,11082567,-795,0,1748746635,12727.31494453,122.38903892999951,54383.9248992 2025-06-01,02:57:17.000,152,11082572,-795,0,1748746636,12727.564187999997,122.19166329000291,54384.05066736001 2025-06-01,02:57:18.000,152,11082569,-795,0,1748746637,12727.685441579997,122.04363156000181,54384.155474160005 2025-06-01,02:57:19.000,152,11082558,-795,0,1748746638,12727.799958850002,121.86035418000392,54384.47688168 2025-06-01,02:57:20.000,152,11082560,-795,0,1748746639,12727.968366599998,121.68412592999812,54384.67950816001 2025-06-01,02:57:21.000,152,11082574,-795,0,1748746640,12728.177192209994,121.46560290000343,54384.98694144001 2025-06-01,02:57:22.000,152,11082561,-795,0,1748746641,12728.28497316999,121.25412900000083,54385.16860656 2025-06-01,02:57:23.000,152,11082547,-795,0,1748746642,12728.399490439995,121.02855683999951,54384.993928560005 2025-06-01,02:57:24.000,152,11082555,-795,0,1748746643,12728.43317199,120.8311812000029,54385.063799760006 2025-06-01,02:57:25.000,152,11082577,-795,0,1748746644,12728.54768925999,120.62675642999966,54385.22450352001 2025-06-01,02:57:26.000,152,11082551,-795,0,1748746645,12728.689151769991,120.42938079000305,54385.448091360005 2025-06-01,02:57:27.000,152,11082595,-795,0,1748746646,12728.810405349992,120.21790689000045,54385.65770496001 2025-06-01,02:57:28.000,152,11082564,-795,0,1748746647,12728.965340479997,119.99233472999913,54386.069945040006 2025-06-01,02:57:29.000,152,11082544,-795,0,1748746648,12728.965340479997,119.77381170000444,54386.15379048 2025-06-01,02:57:30.000,152,11082554,-795,0,1748746649,12729.039439890003,119.56233780000184,54386.384365440004 2025-06-01,02:57:31.000,152,11082557,-795,0,1748746650,12729.059648820003,119.37906042000395,54386.6848116 2025-06-01,02:57:32.000,152,11082585,-795,0,1748746651,12728.992285719993,119.26627433999965,54386.56603056001 2025-06-01,02:57:33.000,152,11082564,-795,0,1748746652,12728.992285719993,119.09004609000112,54386.71276008001 2025-06-01,02:57:34.000,152,11082579,-795,0,1748746653,12728.844086899997,118.89267045000452,54386.87346384 2025-06-01,02:57:35.000,152,11082553,-795,0,1748746654,12728.796932730002,118.69529481000063,54387.01320624 2025-06-01,02:57:36.000,152,11082546,-795,0,1748746655,12728.743042249997,118.5190665600021,54387.348588 2025-06-01,02:57:37.000,152,11082542,-795,0,1748746656,12728.581370809996,118.27939614000206,54387.676982640005 2025-06-01,02:57:38.000,152,11082557,-795,0,1748746657,12728.47358985,117.96923442000116,54387.94948032 2025-06-01,02:57:39.000,152,11082534,-795,0,1748746658,12728.26476423999,117.65907270000025,54387.9774288 2025-06-01,02:57:40.000,152,11082536,-795,0,1748746659,12728.015520769994,117.36300923999806,54388.131145440006 2025-06-01,02:57:41.000,152,11082527,-795,0,1748746660,12727.887530879998,117.13743708000402,54388.2569136 2025-06-01,02:57:42.000,152,11082555,-795,0,1748746661,12727.732595749992,116.98235622000357,54388.347746160005 2025-06-01,02:57:43.000,152,11082540,-795,0,1748746662,12727.564187999997,116.88366839999799,54388.466527200006 2025-06-01,02:57:44.000,152,11082564,-795,0,1748746663,12727.35536239,116.79202970999904,54388.634218080006 2025-06-01,02:57:45.000,152,11082583,-795,0,1748746664,12727.200427259995,116.74973493000289,54388.84383168001 2025-06-01,02:57:46.000,152,11082570,-795,0,1748746665,12726.998337959994,116.68629276000138,54389.22812328001 2025-06-01,02:57:47.000,152,11082529,-795,0,1748746666,12726.742358179989,116.61580146000051,54389.48664672 2025-06-01,02:57:48.000,152,11082548,-795,0,1748746667,12726.331443269992,116.50301538000349,54389.67529896 2025-06-01,02:57:49.000,152,11082566,-795,0,1748746668,12725.94747359999,116.29154148000089,54389.67529896 2025-06-01,02:57:50.000,152,11082572,-795,0,1748746669,12725.731911679999,115.95318324000255,54389.96875800001 2025-06-01,02:57:51.000,152,11082548,-795,0,1748746670,12725.550031309998,115.6148250000042,54389.94080952 2025-06-01,02:57:52.000,152,11082584,-795,0,1748746671,12725.455722969993,115.26236849999987,54390.2482428 2025-06-01,02:57:53.000,152,11082572,-795,0,1748746672,12725.361414630002,114.97335417000431,54390.42292080001 2025-06-01,02:57:54.000,152,11082530,-795,0,1748746673,12725.320996770002,114.74073288000363,54390.66747000001 2025-06-01,02:57:55.000,152,11082533,-795,0,1748746674,12725.307524149997,114.70548722999956,54390.76528968001 2025-06-01,02:57:56.000,152,11082527,-795,0,1748746675,12725.368150939998,114.67024158000277,54391.26836232001 2025-06-01,02:57:57.000,152,11082571,-795,0,1748746676,12725.368150939998,114.8112241800045,54391.533872880005 2025-06-01,02:57:58.000,152,11082592,-795,0,1748746677,12725.361414630002,114.78302765999979,54391.75746072 2025-06-01,02:57:59.000,152,11082585,-795,0,1748746678,12725.320996770002,114.80417504999787,54391.87624176 2025-06-01,02:58:00.000,152,11082535,-795,0,1748746679,12725.327733079997,114.76188027000171,54391.95310008 2025-06-01,02:58:01.000,152,11082585,-795,0,1748746680,12725.314260459993,114.72663462000492,54392.24655912001 2025-06-01,02:58:02.000,152,11082540,-795,0,1748746681,12725.334469389993,114.79007678999915,54392.6937348 2025-06-01,02:58:03.000,152,11082563,-795,0,1748746682,12725.280578910002,114.9099120000028,54392.95225824 2025-06-01,02:58:04.000,152,11082558,-795,0,1748746683,12725.179534260002,115.07909112000198,54393.1478976 2025-06-01,02:58:05.000,152,11082568,-795,0,1748746684,12724.997653890001,115.26236849999987,54393.40642104 2025-06-01,02:58:06.000,152,11082574,-795,0,1748746685,12724.9370271,115.45269501000439,54393.89551944 2025-06-01,02:58:07.000,152,11082579,-795,0,1748746686,12724.82924613999,115.64302152000164,54394.216926960005 2025-06-01,02:58:08.000,152,11082552,-795,0,1748746687,12724.69451994,115.84039715999825,54394.615192799996 2025-06-01,02:58:09.000,152,11082548,-795,0,1748746688,12724.371177059998,116.08006757999829,54394.52436024001 2025-06-01,02:58:10.000,152,11082565,-795,0,1748746689,12724.175824069993,116.23514843999874,54394.80384504 2025-06-01,02:58:11.000,152,11082491,-795,0,1748746690,12723.973734769992,116.38318016999983,54395.04839424001 2025-06-01,02:58:12.000,152,11082518,-795,0,1748746691,12723.791854399991,116.60875233000115,54395.32787904 2025-06-01,02:58:13.000,152,11082514,-795,0,1748746692,12723.562819859995,116.71448927999882,54395.49556992 2025-06-01,02:58:14.000,152,11082553,-795,0,1748746693,12723.37420318,116.86252100999991,54395.726144880005 2025-06-01,02:58:15.000,152,11082574,-795,0,1748746694,12723.118223399993,117.08809317000123,54396.01960392 2025-06-01,02:58:16.000,152,11082572,-795,0,1748746695,12722.848770999997,117.33481272000063,54396.1872948 2025-06-01,02:58:17.000,152,11082512,-795,0,1748746696,12722.680363250001,117.51104096999916,54396.732290160006 2025-06-01,02:58:18.000,152,11082555,-795,0,1748746697,12722.30986619999,117.74366225999984,54396.7462644 2025-06-01,02:58:19.000,152,11082478,-795,0,1748746698,12721.824851879988,117.94808703000308,54396.76023864 2025-06-01,02:58:20.000,152,11082503,-795,0,1748746699,12721.454354829992,118.08906963000481,54396.955878 2025-06-01,02:58:21.000,152,11082505,-795,0,1748746700,12721.124275639995,118.26529788000335,54397.186452960006 2025-06-01,02:58:22.000,152,11082557,-795,0,1748746701,12720.922186339994,118.43447700000252,54397.354143840006 2025-06-01,02:58:23.000,152,11082571,-795,0,1748746702,12720.544952980003,118.62480350999977,54397.64061576001 2025-06-01,02:58:24.000,152,11082575,-795,0,1748746703,12720.342863680002,118.82217915000365,54397.87817784001 2025-06-01,02:58:25.000,152,11082563,-795,0,1748746704,12720.086883899996,118.9772600100041,54398.052855840004 2025-06-01,02:58:26.000,152,11082550,-795,0,1748746705,12719.87805829,119.09709522000048,54398.35330200001 2025-06-01,02:58:27.000,152,11082583,-675,0,1748746706,12719.568188029989,119.09709522000048,54398.26246944001 2025-06-01,02:58:28.000,152,11082523,-795,0,1748746707,12719.278526699993,119.08299696000176,54398.29740504 2025-06-01,02:58:29.000,152,11082585,-795,0,1748746708,12718.982129060001,119.01955479000026,54398.32535352 2025-06-01,02:58:30.000,152,11082542,-795,0,1748746709,12718.78003976,119.04070217999833,54398.29740504 2025-06-01,02:58:31.000,152,11082568,-795,0,1748746710,12718.65204986999,119.05480044000433,54398.5629156 2025-06-01,02:58:32.000,152,11082531,-795,0,1748746711,12718.55100521999,119.10414434999984,54398.891310240004 2025-06-01,02:58:33.000,152,11082536,-795,0,1748746712,12718.61836832,119.16758652000135,54399.128872320005 2025-06-01,02:58:34.000,152,11082576,-795,0,1748746713,12718.61163200999,119.20988130000478,54399.25464048 2025-06-01,02:58:35.000,152,11082531,-795,0,1748746714,12718.625104629995,119.21693043000414,54399.30355032 2025-06-01,02:58:36.000,152,11082531,-795,0,1748746715,12718.806984999996,119.28037259999837,54399.38739576001 2025-06-01,02:58:37.000,152,11082566,-795,0,1748746716,12719.002337990001,119.39315868000267,54399.44329272 2025-06-01,02:58:38.000,152,11082546,-795,0,1748746717,12719.238108839992,119.54119041000376,54399.5411124 2025-06-01,02:58:39.000,152,11082531,-795,0,1748746718,12719.460407069993,119.68217300999822,54399.63893208 2025-06-01,02:58:40.000,152,11082546,-795,0,1748746719,12719.783749949995,119.73856605000037,54399.7856616 2025-06-01,02:58:41.000,152,11082529,-795,0,1748746720,12720.140774380001,119.85135213000467,54400.086107760006 2025-06-01,02:58:42.000,152,11082550,-795,0,1748746721,12720.349599989997,119.87249952000275,54400.49834784 2025-06-01,02:58:43.000,152,11082563,-795,0,1748746722,12720.484326190002,119.88659778000147,54400.66603872 2025-06-01,02:58:44.000,152,11082546,-795,0,1748746723,12720.518007739993,119.9147942999989,54400.61014176001 2025-06-01,02:58:45.000,152,11082534,-795,0,1748746724,12720.619052389993,119.90069604000018,54400.7638584 2025-06-01,02:58:46.000,152,11082570,-795,0,1748746725,12720.706624419989,119.98528559999977,54400.74289704 2025-06-01,02:58:47.000,152,11082538,-795,0,1748746726,12720.713360729998,120.04167864000192,54400.71494856 2025-06-01,02:58:48.000,152,11082574,-795,0,1748746727,12720.8952411,120.13331733000086,54400.88263944 2025-06-01,02:58:49.000,152,11082576,-795,0,1748746728,12720.97607682,120.16856297999766,54400.98744624 2025-06-01,02:58:50.000,152,11082580,-795,0,1748746729,12721.003022059995,120.25315254000452,54401.141162880005 2025-06-01,02:58:51.000,152,11082501,-795,0,1748746730,12721.03670361,120.22495601999981,54401.53942872001 2025-06-01,02:58:52.000,152,11082467,-795,0,1748746731,12720.94913157999,120.34479123000347,54401.50449312 2025-06-01,02:58:53.000,152,11082605,-795,0,1748746732,12720.94913157999,120.40118426999834,54401.63026128 2025-06-01,02:58:54.000,152,11082530,-795,0,1748746733,12720.90871371999,120.48577382999792,54401.53942872001 2025-06-01,02:58:55.000,152,11082560,-795,0,1748746734,12721.124275639995,120.49282296000456,54401.33680224 2025-06-01,02:58:56.000,152,11082589,-795,0,1748746735,12720.86829585999,120.53511774000071,54401.476544640005 2025-06-01,02:58:57.000,152,11082556,-795,0,1748746736,12721.01649468,120.90872163000313,54401.58833856001 2025-06-01,02:58:58.000,152,11082555,-795,0,1748746737,12720.95586789,120.93691815000057,54401.60929992 2025-06-01,02:58:59.000,152,11082532,-795,0,1748746738,12720.787460139989,121.02855683999951,54401.48353176 2025-06-01,02:59:00.000,152,11082510,-795,0,1748746739,12720.652733939998,121.0779007500023,54401.71410672001 2025-06-01,02:59:01.000,152,11082504,-795,0,1748746740,12720.491062499997,121.06380249000358,54401.75602944001 2025-06-01,02:59:02.000,152,11082470,-795,0,1748746741,12720.221610100001,121.15544118000253,54401.65820976 2025-06-01,02:59:03.000,152,11082554,-795,0,1748746742,12720.026257109996,121.12019552999845,54401.77000368 2025-06-01,02:59:04.000,152,11082542,-795,0,1748746743,12719.803958879995,121.08494988000166,54401.63026128 2025-06-01,02:59:05.000,152,11082552,-795,0,1748746744,12719.494088619998,121.02150771000015,54401.44160904 2025-06-01,02:59:06.000,152,11082562,-795,0,1748746745,12719.271790389997,120.95806553999864,54401.38571208 2025-06-01,02:59:07.000,152,11082517,-795,0,1748746746,12719.103382640002,120.91577076000249,54401.42064768001 2025-06-01,02:59:08.000,152,11082550,-795,0,1748746747,12718.914765959991,120.89462337000441,54401.35077648001 2025-06-01,02:59:09.000,152,11082543,-795,0,1748746748,12718.584686769995,120.89462337000441,54401.38571208 2025-06-01,02:59:10.000,152,11082550,-795,0,1748746749,12718.40954270999,120.8311812000029,54401.37173784001 2025-06-01,02:59:11.000,152,11082573,-795,0,1748746750,12718.247871269989,120.7324933800046,54401.308853760005 2025-06-01,02:59:12.000,152,11082575,-795,0,1748746751,12718.200717099993,120.71134598999924,54401.3926992 2025-06-01,02:59:13.000,152,11082535,-795,0,1748746752,12718.133353999998,120.71134598999924,54401.141162880005 2025-06-01,02:59:14.000,152,11082551,-795,0,1748746753,12717.998627799992,120.72544424999796,54401.10622728 2025-06-01,02:59:15.000,152,11082489,-795,0,1748746754,12717.722439090001,120.80298467999819,54400.86167808 2025-06-01,02:59:16.000,152,11082558,-795,0,1748746755,12717.57424026999,120.72544424999796,54401.01539472001 2025-06-01,02:59:17.000,152,11082543,-715,0,1748746756,12717.21047952999,120.62675642999966,54400.94552352001 2025-06-01,02:59:18.000,152,11082567,-795,0,1748746757,12716.819773549993,120.54921599999943,54401.02936896 2025-06-01,02:59:19.000,152,11082542,-795,0,1748746758,12716.33475922999,120.42938079000305,54400.9385364 2025-06-01,02:59:20.000,152,11082558,-795,0,1748746759,12715.863217529994,120.33069297000475,54400.77084552 2025-06-01,02:59:21.000,152,11082596,-795,0,1748746760,12715.432093689997,120.26020167000388,54400.8337296 2025-06-01,02:59:22.000,152,11082590,-795,0,1748746761,12714.94034306,120.19675950000237,54400.59616752 2025-06-01,02:59:23.000,152,11082584,-795,0,1748746762,12714.509219219988,120.16856297999766,54400.31668272 2025-06-01,02:59:24.000,152,11082510,-795,0,1748746763,12714.04441383,120.06987515999936,54400.14200472 2025-06-01,02:59:25.000,152,11082547,-795,0,1748746764,12713.545926889994,120.04167864000192,54399.86251992001 2025-06-01,02:59:26.000,152,11082577,-795,0,1748746765,12713.161957219992,119.96413821000169,54399.90444264 2025-06-01,02:59:27.000,152,11082576,-795,0,1748746766,12712.771251239996,119.9288925600049,54399.848545680004 2025-06-01,02:59:28.000,152,11082539,-795,0,1748746767,12712.47485359999,119.85135213000467,54399.93239112 2025-06-01,02:59:29.000,152,11082562,-795,0,1748746768,12712.063938689993,119.82315560999996,54399.65290632001 2025-06-01,02:59:30.000,152,11082538,-795,0,1748746769,12711.760804739992,119.79495909000252,54399.55508664001 2025-06-01,02:59:31.000,152,11082576,-795,0,1748746770,12711.53850650999,119.7808608300038,54399.38739576001 2025-06-01,02:59:32.000,152,11082488,-795,0,1748746771,12711.27579041999,119.84430299999804,54398.98912992 2025-06-01,02:59:33.000,152,11082544,-795,0,1748746772,12711.120855289999,119.85135213000467,54399.059001120004 2025-06-01,02:59:34.000,152,11082537,-795,0,1748746773,12710.938974919998,119.89364691000083,54398.88432312001 2025-06-01,02:59:35.000,152,11082571,-795,0,1748746774,12710.689731450002,119.89364691000083,54398.6327868 2025-06-01,02:59:36.000,152,11082538,-795,0,1748746775,12710.615632039997,119.94299082000362,54398.695670880006 2025-06-01,02:59:37.000,152,11082578,-795,0,1748746776,12710.534796319997,120.00643298999785,54398.76554208001 2025-06-01,02:59:38.000,152,11082551,-795,0,1748746777,12710.460696909991,120.06282603,54398.744580720006 2025-06-01,02:59:39.000,152,11082505,-795,0,1748746778,12710.272080229995,120.13331733000086,54398.51400576 2025-06-01,02:59:40.000,152,11082526,-795,0,1748746779,12710.26534392,120.20380863000173,54398.35330200001 2025-06-01,02:59:41.000,152,11082553,-795,0,1748746780,12710.24513499,120.23905427999853,54398.13670128 2025-06-01,02:59:42.000,152,11082604,-795,0,1748746781,12710.21818974999,120.35888949000218,54398.08779144 2025-06-01,02:59:43.000,152,11082548,-795,0,1748746782,12710.19798081999,120.45052818000113,54398.04586872001 2025-06-01,02:59:44.000,152,11082567,-795,0,1748746783,12710.1845082,120.49987209000392,54397.89215208 2025-06-01,02:59:45.000,152,11082562,-795,0,1748746784,12710.24513499,120.57741252000415,54397.98298464 2025-06-01,02:59:46.000,152,11082544,-795,0,1748746785,12710.30576178,120.69724773000053,54398.171636880004 2025-06-01,02:59:47.000,152,11082506,-795,0,1748746786,12710.36638857,120.81708294000418,54398.08779144 2025-06-01,02:59:48.000,152,11082497,-795,0,1748746787,12710.555005249997,120.91577076000249,54397.9340748 2025-06-01,02:59:49.000,152,11082624,-795,0,1748746788,12710.682995139992,121.09199901000102,54397.78035816001 2025-06-01,02:59:50.000,152,11082552,-795,0,1748746789,12710.905293369993,121.24003074000211,54397.65459 2025-06-01,02:59:51.000,152,11082540,-795,0,1748746790,12711.120855289999,121.3246203000017,54397.68253848001 2025-06-01,02:59:52.000,152,11082515,-795,0,1748746791,12711.289263039995,121.45855377000407,54397.77337104 2025-06-01,02:59:53.000,152,11082574,-795,0,1748746792,12711.44419817,121.56429072000174,54397.906126320006 2025-06-01,02:59:54.000,152,11082542,-795,0,1748746793,12711.45767078999,121.64888028000132,54398.052855840004 2025-06-01,02:59:55.000,152,11082509,-795,0,1748746794,12711.44419817,121.69822419000411,54398.04586872001 2025-06-01,02:59:56.000,152,11082489,-795,0,1748746795,12711.491352339996,121.7828137500037,54398.12971416 2025-06-01,02:59:57.000,152,11082586,-795,0,1748746796,12711.50482496,121.77576462000434,54398.18561112001 2025-06-01,02:59:58.000,152,11082579,-755,0,1748746797,12711.511561269996,121.85330505000456,54397.99695888001 2025-06-01,02:59:59.000,152,11082561,-795,0,1748746798,12711.43746185999,121.92379634999816,54397.87119072 2025-06-01,03:00:00.000,152,11082538,-795,0,1748746799,12711.45767078999,122.0295333000031,54398.01792024001 2025-06-01,03:00:01.000,152,11082566,-795,0,1748746800,12711.48461603,122.05772982000053,54398.220546720004 2025-06-01,03:00:02.000,152,11082550,-795,0,1748746801,12711.39704399999,122.19166329000291,54398.14368840001 2025-06-01,03:00:03.000,152,11082568,-795,0,1748746802,12711.34315352,122.27625285000249,54398.53496712 2025-06-01,03:00:04.000,152,11082547,-795,0,1748746803,12711.28252673,122.43133371000295,54398.45112168001 2025-06-01,03:00:05.000,152,11082594,-795,0,1748746804,12711.18148208,122.52297240000189,54398.51400576 2025-06-01,03:00:06.000,152,11082578,-795,0,1748746805,12711.19495469999,122.6851023900017,54398.52099288001 2025-06-01,03:00:07.000,152,11082544,-795,0,1748746806,12711.27579041999,122.78379021,54398.4231732 2025-06-01,03:00:08.000,152,11082563,-795,0,1748746807,12711.28252673,122.9670675899979,54398.4930444 2025-06-01,03:00:09.000,152,11082534,-795,0,1748746808,12711.24210887,123.09395193000091,54398.43714744 2025-06-01,03:00:10.000,152,11082562,-795,0,1748746809,12711.34315352,123.22083627000393,54398.59086408 2025-06-01,03:00:11.000,152,11082499,-795,0,1748746810,12711.430725549995,123.34067148000031,54398.793490560005 2025-06-01,03:00:12.000,152,11082540,-795,0,1748746811,12711.39704399999,123.45345756000461,54398.95419432001 2025-06-01,03:00:13.000,152,11082558,-795,0,1748746812,12711.43746185999,123.47460495000269,54399.05201400001 2025-06-01,03:00:14.000,152,11082544,-795,0,1748746813,12711.51829757999,123.60853841999779,54398.94022008 2025-06-01,03:00:15.000,152,11082580,-795,0,1748746814,12711.653023779996,123.64378407000186,54399.079962480006 2025-06-01,03:00:16.000,152,11082542,-795,0,1748746815,12711.733859499996,123.81296319000103,54398.92624584 2025-06-01,03:00:17.000,152,11082561,-795,0,1748746816,12712.057202379998,123.84115970999846,54399.18476928 2025-06-01,03:00:18.000,152,11082506,-795,0,1748746817,12712.144774409993,123.92574926999805,54399.059001120004 2025-06-01,03:00:19.000,152,11082530,-795,0,1748746818,12712.299709539999,123.98919143999956,54399.21271776 2025-06-01,03:00:20.000,152,11082524,-795,0,1748746819,12712.39401787999,124.05968274000043,54399.18476928 2025-06-01,03:00:21.000,152,11082503,-795,0,1748746820,12712.58263456,124.10197752000386,54399.56906088 2025-06-01,03:00:22.000,152,11082577,-795,0,1748746821,12712.73756968999,124.20771447000152,54399.65989344 2025-06-01,03:00:23.000,152,11082546,-795,0,1748746822,12712.831878029996,124.26410751000367,54399.80662296 2025-06-01,03:00:24.000,152,11082562,-795,0,1748746823,12712.939658989992,124.27115664000303,54399.82758432 2025-06-01,03:00:25.000,152,11082559,-795,0,1748746824,12713.067648880002,124.29935316000046,54399.75771312 2025-06-01,03:00:26.000,152,11082540,-795,0,1748746825,12713.256265559998,124.34869707000325,54399.96033960001 2025-06-01,03:00:27.000,152,11082507,-795,0,1748746826,12713.357310209998,124.36984446000133,54399.98130096 2025-06-01,03:00:28.000,152,11082547,-795,0,1748746827,12713.492036409989,124.33459881000454,54399.967326720005 2025-06-01,03:00:29.000,152,11082514,-795,0,1748746828,12713.512245339989,124.3416479400039,54399.95335248 2025-06-01,03:00:30.000,152,11082567,-795,0,1748746829,12713.667180469994,124.35574620000261,54400.26777288 2025-06-01,03:00:31.000,152,11082537,-795,0,1748746830,12713.63349891999,124.35574620000261,54400.34463120001 2025-06-01,03:00:32.000,152,11082445,-795,0,1748746831,12713.606553679994,124.3416479400039,54400.21187592 2025-06-01,03:00:33.000,152,11082551,-795,0,1748746832,12713.788434049995,124.34869707000325,54400.71494856 2025-06-01,03:00:34.000,152,11082537,-795,0,1748746833,12713.83558821999,124.34869707000325,54400.624116 2025-06-01,03:00:35.000,152,11082472,-795,0,1748746834,12713.86253346,124.34869707000325,54400.687000080005 2025-06-01,03:00:36.000,152,11082541,-795,0,1748746835,12713.88274239,124.33459881000454,54400.63110312001 2025-06-01,03:00:37.000,152,11082544,-795,0,1748746836,12713.85579714999,124.35574620000261,54400.74289704 2025-06-01,03:00:38.000,152,11082543,-795,0,1748746837,12713.889478699995,124.39099184999941,54400.91757504001 2025-06-01,03:00:39.000,152,11082556,-795,0,1748746838,12713.77496142999,124.3416479400039,54401.13417576001 2025-06-01,03:00:40.000,152,11082568,-795,0,1748746839,12713.77496142999,124.24296011999832,54401.31584088 2025-06-01,03:00:41.000,152,11082570,-795,0,1748746840,12713.950105489996,124.03853535000235,54401.58135144 2025-06-01,03:00:42.000,152,11082549,-795,0,1748746841,12714.138722169992,123.89755275000061,54401.67917112 2025-06-01,03:00:43.000,152,11082530,-795,0,1748746842,12714.286920990002,123.97509318000084,54401.427634800006 2025-06-01,03:00:44.000,152,11082515,-795,0,1748746843,12714.367756710002,124.05263361000107,54401.61628704001 2025-06-01,03:00:45.000,152,11082555,-795,0,1748746844,12714.441856119993,124.13722317000065,54401.88179760001 2025-06-01,03:00:46.000,152,11082565,-795,0,1748746845,12714.509219219988,124.18656708000344,54402.07044984001 2025-06-01,03:00:47.000,152,11082569,-795,0,1748746846,12714.569846009988,124.18656708000344,54402.38487024001 2025-06-01,03:00:48.000,152,11082549,-795,0,1748746847,12714.563109699993,124.23591098999896,54402.699290640005 2025-06-01,03:00:49.000,152,11082534,-795,0,1748746848,12714.650681729989,124.2288618599996,54402.92986560001 2025-06-01,03:00:50.000,152,11082574,-795,0,1748746849,12714.724781139994,124.26410751000367,54403.24428600001 2025-06-01,03:00:51.000,152,11082526,-795,0,1748746850,12714.765198999994,124.23591098999896,54403.37704128 2025-06-01,03:00:52.000,152,11082513,-795,0,1748746851,12714.886452579995,124.25705838000431,54403.488835200005 2025-06-01,03:00:53.000,152,11082569,-635,0,1748746852,12714.947079369995,124.27115664000303,54403.6635132 2025-06-01,03:00:54.000,152,11082548,-795,0,1748746853,12714.96055199,124.27115664000303,54403.81722984001 2025-06-01,03:00:55.000,152,11082590,-795,0,1748746854,12715.02117878,124.24296011999832,54404.09671464 2025-06-01,03:00:56.000,152,11082583,-795,0,1748746855,12715.17611390999,124.24296011999832,54404.39017368001 2025-06-01,03:00:57.000,152,11082570,-795,0,1748746856,12715.290631179996,124.20066534000216,54404.9561304 2025-06-01,03:00:58.000,152,11082487,-795,0,1748746857,12715.250213319996,124.21476360000088,54405.03298872 2025-06-01,03:00:59.000,152,11082513,-795,0,1748746858,12715.337785349991,124.2288618599996,54405.24260232 2025-06-01,03:01:00.000,152,11082527,-795,0,1748746859,12715.425357380002,124.22181273000024,54405.452215920006 2025-06-01,03:01:01.000,152,11082481,-795,0,1748746860,12715.492720479997,124.31345141999918,54405.564009839996 2025-06-01,03:01:02.000,152,11082583,-795,0,1748746861,12715.593765129997,124.32050054999854,54405.84349464 2025-06-01,03:01:03.000,152,11082558,-795,0,1748746862,12715.620710369993,124.35574620000261,54406.07406960001 2025-06-01,03:01:04.000,152,11082568,-795,0,1748746863,12715.654391919998,124.37689359000069,54406.19285064001 2025-06-01,03:01:05.000,152,11082547,-795,0,1748746864,12715.674600849998,124.39804097999877,54406.4234256 2025-06-01,03:01:06.000,152,11082588,-795,0,1748746865,12715.782381809993,124.45443402000092,54407.09418912 2025-06-01,03:01:07.000,152,11082515,-795,0,1748746866,12715.809327049988,124.52492532000178,54407.3317512 2025-06-01,03:01:08.000,152,11082541,-795,0,1748746867,12715.856481219998,124.58131836000393,54407.37367392 2025-06-01,03:01:09.000,152,11082580,-795,0,1748746868,12715.923844319994,124.67295705000288,54407.611236000004 2025-06-01,03:01:10.000,152,11082586,-795,0,1748746869,12716.07877945,124.76459574000182,54407.660145840004 2025-06-01,03:01:11.000,152,11082576,-795,0,1748746870,12716.21350564999,124.83508704000269,54407.86277232 2025-06-01,03:01:12.000,152,11082587,-795,0,1748746871,12716.368440779996,124.87738181999885,54408.21212832 2025-06-01,03:01:13.000,152,11082559,-795,0,1748746872,12716.415594949991,124.95492224999907,54408.519561600006 2025-06-01,03:01:14.000,152,11082554,-795,0,1748746873,12716.503166980001,125.02541354999994,54408.638342640006 2025-06-01,03:01:15.000,152,11082495,-795,0,1748746874,12716.509903289996,125.06065920000401,54409.09949256 2025-06-01,03:01:16.000,152,11082561,-795,0,1748746875,12716.503166980001,125.11000310999952,54409.1484024 2025-06-01,03:01:17.000,152,11082550,-795,0,1748746876,12716.34149554,125.18754353999975,54409.29513192 2025-06-01,03:01:18.000,152,11082573,-795,0,1748746877,12716.435803879991,125.27213309999934,54409.68641064001 2025-06-01,03:01:19.000,152,11082581,-795,0,1748746878,12716.26065982,125.32852614000149,54409.20429936 2025-06-01,03:01:20.000,152,11082586,-795,0,1748746879,12716.36170447,125.32852614000149,54409.71435912001 2025-06-01,03:01:21.000,152,11082589,-795,0,1748746880,12716.39538601999,125.40606657000171,54410.056728 2025-06-01,03:01:22.000,152,11082537,-795,0,1748746881,12716.28086875,125.46245961000386,54410.175509040004 2025-06-01,03:01:23.000,152,11082600,-795,0,1748746882,12716.26065982,125.50475439000002,54410.3711484 2025-06-01,03:01:24.000,152,11082490,-795,0,1748746883,12716.065306829994,125.57524569000088,54410.56678776 2025-06-01,03:01:25.000,152,11082546,-795,0,1748746884,12716.024888969994,125.67393350999919,54410.76242712 2025-06-01,03:01:26.000,152,11082550,-795,0,1748746885,12715.957525869999,125.76557219999813,54410.99300208 2025-06-01,03:01:27.000,152,11082551,-795,0,1748746886,12715.910371699989,125.87130915000307,54411.1397316 2025-06-01,03:01:28.000,152,11082565,-795,0,1748746887,12715.829535979989,126.0122917500048,54411.083834640005 2025-06-01,03:01:29.000,152,11082558,-795,0,1748746888,12715.728491329988,126.13212696000119,54411.07684752001 2025-06-01,03:01:30.000,152,11082545,-795,0,1748746889,12715.667864540002,126.21671652000077,54411.36331944001 2025-06-01,03:01:31.000,152,11082587,-795,0,1748746890,12715.553347269997,126.31540433999908,54411.41222928001 2025-06-01,03:01:32.000,152,11082529,-795,0,1748746891,12715.526402030002,126.34360086000379,54411.684726960004 2025-06-01,03:01:33.000,152,11082606,-795,0,1748746892,12715.452302619997,126.44933781000145,54411.922289040005 2025-06-01,03:01:34.000,152,11082603,-795,0,1748746893,12715.283894870001,126.49868172000424,54412.17382536 2025-06-01,03:01:35.000,152,11082555,-795,0,1748746894,12715.16264129,126.52687824000168,54412.25068368001 2025-06-01,03:01:36.000,152,11082537,-795,0,1748746895,12715.108750809995,126.56212388999847,54412.3624776 2025-06-01,03:01:37.000,152,11082587,-795,0,1748746896,12715.108750809995,126.58327128000383,54412.46728440001 2025-06-01,03:01:38.000,152,11082561,-795,0,1748746897,12715.12222343,126.59736954000255,54412.425361680005 2025-06-01,03:01:39.000,152,11082531,-795,0,1748746898,12715.08180557,126.57622215000447,54412.53016848 2025-06-01,03:01:40.000,152,11082583,-795,0,1748746899,12715.007706159995,126.52687824000168,54412.61401392001 2025-06-01,03:01:41.000,152,11082517,-795,0,1748746900,12714.92013413,126.48458345999825,54412.75375632001 2025-06-01,03:01:42.000,152,11082547,-795,0,1748746901,12714.805616859994,126.44933781000145,54412.78869192 2025-06-01,03:01:43.000,152,11082564,-795,0,1748746902,12714.731517449989,126.38589563999994,54413.200932 2025-06-01,03:01:44.000,152,11082552,-795,0,1748746903,12714.664154349994,126.31540433999908,54413.32670016001 2025-06-01,03:01:45.000,152,11082536,-795,0,1748746904,12714.569846009988,126.22376565000013,54413.24285472 2025-06-01,03:01:46.000,152,11082558,-795,0,1748746905,12714.590054939988,126.08983217999776,54413.46644256 2025-06-01,03:01:47.000,152,11082518,-795,0,1748746906,12714.556373389998,126.02639001000352,54413.25682896001 2025-06-01,03:01:48.000,152,11082587,-795,0,1748746907,12714.542900769993,125.90655479999987,54413.2708032 2025-06-01,03:01:49.000,152,11082596,-795,0,1748746908,12714.387965640002,125.8008178500022,54412.92144720001 2025-06-01,03:01:50.000,152,11082550,-795,0,1748746909,12714.515955529998,125.71622829000262,54413.18695776001 2025-06-01,03:01:51.000,152,11082524,-795,0,1748746910,12714.563109699993,125.67393350999919,54413.32670016001 2025-06-01,03:01:52.000,152,11082595,-795,0,1748746911,12714.482273979993,125.6880317699979,54413.5153524 2025-06-01,03:01:53.000,152,11082594,-795,0,1748746912,12714.475537669998,125.65278612000111,54413.5153524 2025-06-01,03:01:54.000,152,11082550,-795,0,1748746913,12714.361020399992,125.61754047000431,54413.57823648 2025-06-01,03:01:55.000,152,11082534,-795,0,1748746914,12714.334075159997,125.59639307999896,54413.66906904001 2025-06-01,03:01:56.000,152,11082579,-795,0,1748746915,12714.239766819992,125.5893439499996,54413.41753272 2025-06-01,03:01:57.000,152,11082571,-795,0,1748746916,12714.206085270001,125.5893439499996,54413.4105456 2025-06-01,03:01:58.000,152,11082588,-795,0,1748746917,12714.131985859996,125.62458960000367,54413.27779032 2025-06-01,03:01:59.000,152,11082525,-795,0,1748746918,12714.152194789996,125.58229482000024,54413.33368728001 2025-06-01,03:02:00.000,152,11082569,-795,0,1748746919,12714.233030509997,125.5540983000028,54413.37561000001 2025-06-01,03:02:01.000,152,11082571,-795,0,1748746920,12714.374493019997,125.57524569000088,54413.724966 2025-06-01,03:02:02.000,152,11082598,-795,0,1748746921,12714.414910879997,125.61754047000431,54413.71099176001 2025-06-01,03:02:03.000,152,11082556,-795,0,1748746922,12714.576582319998,125.60344220999832,54413.64112056001 2025-06-01,03:02:04.000,152,11082572,-795,0,1748746923,12714.798880549999,125.60344220999832,54413.82278568 2025-06-01,03:02:05.000,152,11082594,-795,0,1748746924,12715.01444246999,125.5893439499996,54413.717978880006 2025-06-01,03:02:06.000,152,11082593,-795,0,1748746925,12715.17611390999,125.53295091000473,54413.6550948 2025-06-01,03:02:07.000,152,11082582,-795,0,1748746926,12715.317576419991,125.5259017799981,54413.697017520004 2025-06-01,03:02:08.000,152,11082560,-795,0,1748746927,12715.472511549997,125.46950874000322,54413.78785008001 2025-06-01,03:02:09.000,152,11082549,-795,0,1748746928,12715.519665719992,125.4554104800045,54413.78785008001 2025-06-01,03:02:10.000,152,11082545,-795,0,1748746929,12715.607237750002,125.42016483000043,54414.13021896 2025-06-01,03:02:11.000,152,11082566,-795,0,1748746930,12715.816063359998,125.37787005000428,54414.221051520006 2025-06-01,03:02:12.000,152,11082577,-795,0,1748746931,12715.977734799999,125.43426308999915,54414.200090160004 2025-06-01,03:02:13.000,152,11082574,-795,0,1748746932,12716.206769339995,125.4554104800045,54414.19310304001 2025-06-01,03:02:14.000,152,11082602,-795,0,1748746933,12716.429067569996,125.5540983000028,54413.94855384 2025-06-01,03:02:15.000,152,11082588,-795,0,1748746934,12716.685047350002,125.60344220999832,54413.90663112001 2025-06-01,03:02:16.000,152,11082594,-795,0,1748746935,12716.981444989993,125.69508090000454,54414.15816744 2025-06-01,03:02:17.000,152,11082563,-795,0,1748746936,12717.223952149994,125.77967046000413,54414.26297424001 2025-06-01,03:02:18.000,152,11082545,-795,0,1748746937,12717.25089738999,125.87130915000307,54414.07432200001 2025-06-01,03:02:19.000,152,11082508,-795,0,1748746938,12717.547295029995,125.89950567000051,54414.318871200005 2025-06-01,03:02:20.000,152,11082546,-795,0,1748746939,12717.783065880001,125.91360392999923,54414.41669088 2025-06-01,03:02:21.000,152,11082522,-795,0,1748746940,12718.072727209998,125.97704610000073,54414.47258784 2025-06-01,03:02:22.000,152,11082543,-795,0,1748746941,12718.40954270999,126.03343914000288,54414.54944616001 2025-06-01,03:02:23.000,152,11082541,-795,0,1748746942,12718.7396219,126.06868478999968,54414.36079392001 2025-06-01,03:02:24.000,152,11082531,-795,0,1748746943,12718.995601679992,126.0827830499984,54414.249 2025-06-01,03:02:25.000,152,11082557,-795,0,1748746944,12719.339153489993,126.03343914000288,54414.367781040004 2025-06-01,03:02:26.000,152,11082519,-795,0,1748746945,12719.763541019995,125.99114435999945,54414.51451056 2025-06-01,03:02:27.000,152,11082547,-795,0,1748746946,12720.181192240001,125.88540741000179,54414.57040752 2025-06-01,03:02:28.000,152,11082494,-795,0,1748746947,12720.518007739993,125.94180045000394,54414.69617568001 2025-06-01,03:02:29.000,152,11082539,-795,0,1748746948,12720.800932759994,126.03343914000288,54414.66822720001 2025-06-01,03:02:30.000,152,11082537,-795,0,1748746949,12721.07038515999,126.13212696000119,54414.8079696 2025-06-01,03:02:31.000,152,11082509,-795,0,1748746950,12721.25226552999,126.23081477999949,54414.773034000005 2025-06-01,03:02:32.000,152,11082551,-795,0,1748746951,12721.440882210001,126.35769912000251,54414.8778408 2025-06-01,03:02:33.000,152,11082499,-795,0,1748746952,12721.636235199992,126.39999389999866,54414.81495672001 2025-06-01,03:02:34.000,152,11082523,-795,0,1748746953,12721.676653059993,126.46343607000017,54414.773034000005 2025-06-01,03:02:35.000,152,11082536,-795,0,1748746954,12721.723807230002,126.48458345999825,54414.68220144 2025-06-01,03:02:36.000,152,11082531,-795,0,1748746955,12721.838324499993,126.3929447699993,54414.7380984 2025-06-01,03:02:37.000,152,11082566,-795,0,1748746956,12721.919160219994,126.38589563999994,54414.82893096 2025-06-01,03:02:38.000,152,11082532,-795,0,1748746957,12722.121249519994,126.41409216000466,54414.96168624001 2025-06-01,03:02:39.000,152,11082555,-795,0,1748746958,12722.262712029995,126.38589563999994,54414.870853680004 2025-06-01,03:02:40.000,152,11082522,-795,0,1748746959,12722.49848288,126.41409216000466,54414.93373776001 2025-06-01,03:02:41.000,152,11082554,-795,0,1748746960,12722.761198970002,126.43523955000273,54415.04553168 2025-06-01,03:02:42.000,152,11082553,-795,0,1748746961,12722.895925169993,126.46343607000017,54414.7380984 2025-06-01,03:02:43.000,152,11082532,-795,0,1748746962,12722.996969819993,126.5409765000004,54414.605343120005 2025-06-01,03:02:44.000,152,11082525,-795,0,1748746963,12723.172113879999,126.57622215000447,54414.73111128 2025-06-01,03:02:45.000,152,11082589,-795,0,1748746964,12723.219268049994,126.66786084000341,54414.64027872 2025-06-01,03:02:46.000,152,11082548,-795,0,1748746965,12723.340521629994,126.70310649000021,54414.64027872 2025-06-01,03:02:47.000,152,11082529,-795,0,1748746966,12723.51566569,126.73130300999765,54414.93373776001 2025-06-01,03:02:48.000,152,11082564,-795,0,1748746967,12723.684073439996,126.78064692000044,54414.92675064 2025-06-01,03:02:49.000,152,11082562,-795,0,1748746968,12723.771645469991,126.80884343999787,54414.85687944 2025-06-01,03:02:50.000,152,11082582,-795,0,1748746969,12723.845744879996,126.80179430999851,54414.891815040006 2025-06-01,03:02:51.000,152,11082522,-795,0,1748746970,12723.973734769992,126.79474517999915,54414.69617568001 2025-06-01,03:02:52.000,152,11082598,-795,0,1748746971,12724.000680010002,126.78064692000044,54414.654252960005 2025-06-01,03:02:53.000,152,11082534,-795,0,1748746972,12724.081515730002,126.77359779000108,54414.64027872 2025-06-01,03:02:54.000,152,11082509,-795,0,1748746973,12724.115197279993,126.82294170000387,54414.40271664 2025-06-01,03:02:55.000,152,11082557,-795,0,1748746974,12724.249923479998,126.83703996000258,54414.47258784 2025-06-01,03:02:56.000,152,11082546,-795,0,1748746975,12724.377913369994,126.8511382200013,54414.90578928 2025-06-01,03:02:57.000,152,11082521,-795,0,1748746976,12724.452012779999,126.80179430999851,54414.84989232 2025-06-01,03:02:58.000,152,11082555,-795,0,1748746977,12724.472221709999,126.83703996000258,54414.71014992 2025-06-01,03:02:59.000,152,11082584,-795,0,1748746978,12724.519375879994,126.8511382200013,54414.61931736 2025-06-01,03:03:00.000,152,11082552,-795,0,1748746979,12724.600211599995,126.82294170000387,54414.31188408001 2025-06-01,03:03:01.000,152,11082547,-795,0,1748746980,12724.84945506999,126.72425387999829,54414.423678 2025-06-01,03:03:02.000,152,11082569,-795,0,1748746981,12725.078489610001,126.67490997000277,54414.50053632001 2025-06-01,03:03:03.000,152,11082570,-795,0,1748746982,12725.354678319993,126.63261518999934,54414.45861360001 2025-06-01,03:03:04.000,152,11082527,-795,0,1748746983,12725.543294999989,126.63261518999934,54414.32585832 2025-06-01,03:03:05.000,152,11082568,-795,0,1748746984,12725.74538429999,126.6537625800047,54414.57040752 2025-06-01,03:03:06.000,152,11082573,-795,0,1748746985,12725.94747359999,126.73130300999765,54414.68918856 2025-06-01,03:03:07.000,152,11082570,-795,0,1748746986,12726.122617659996,126.79474517999915,54414.68220144 2025-06-01,03:03:08.000,152,11082530,-795,0,1748746987,12726.216926000001,126.82999083000323,54414.61931736 2025-06-01,03:03:09.000,152,11082576,-795,0,1748746988,12726.203453379996,126.8863838699981,54414.30489696 2025-06-01,03:03:10.000,152,11082517,-795,0,1748746989,12726.291025409992,126.9498260399996,54414.269961360005 2025-06-01,03:03:11.000,152,11082585,-795,0,1748746990,12726.365124819997,127.01326821000112,54414.31188408001 2025-06-01,03:03:12.000,152,11082559,-795,0,1748746991,12726.432487919992,127.10490690000006,54414.15816744 2025-06-01,03:03:13.000,152,11082547,-795,0,1748746992,12726.627840909998,127.17539820000093,54414.40271664 2025-06-01,03:03:14.000,152,11082557,-795,0,1748746993,12726.695204009993,127.21769298000436,54414.64027872 2025-06-01,03:03:15.000,152,11082525,-795,0,1748746994,12726.769303419998,127.22474211000372,54414.62630448001 2025-06-01,03:03:16.000,152,11082523,-795,0,1748746995,12726.749094489998,127.28818427999795,54414.38175528001 2025-06-01,03:03:17.000,152,11082522,-795,0,1748746996,12726.776039729993,127.35867557999882,54414.29790984 2025-06-01,03:03:18.000,152,11082475,-795,0,1748746997,12726.917502239994,127.37982297000417,54414.14419320001 2025-06-01,03:03:19.000,152,11082581,-795,0,1748746998,12726.94444747999,127.38687210000353,54413.82977280001 2025-06-01,03:03:20.000,152,11082554,-795,0,1748746999,12727.04549212999,127.42211775000033,54413.99746368001 2025-06-01,03:03:21.000,152,11082553,-795,0,1748747000,12727.19369095,127.37982297000417,54414.16515456001 2025-06-01,03:03:22.000,152,11082535,-795,0,1748747001,12727.20716356999,127.33047906000138,54414.26297424001 2025-06-01,03:03:23.000,152,11082559,-795,0,1748747002,12727.200427259995,127.31638080000266,54414.37476816 2025-06-01,03:03:24.000,152,11082507,-795,0,1748747003,12727.17348202,127.3445773200001,54414.29790984 2025-06-01,03:03:25.000,152,11082565,-795,0,1748747004,12727.18695463999,127.38687210000353,54414.13720608 2025-06-01,03:03:26.000,152,11082539,-795,0,1748747005,12727.220636189995,127.42211775000033,54414.13720608 2025-06-01,03:03:27.000,152,11082592,-795,0,1748747006,12727.281262979996,127.48555992000183,54413.899644 2025-06-01,03:03:28.000,152,11082509,-795,0,1748747007,12727.442934419996,127.52785469999799,54414.0393864 2025-06-01,03:03:29.000,152,11082569,-795,0,1748747008,12727.463143349996,127.53490383000462,54413.885669760006 2025-06-01,03:03:30.000,152,11082565,-795,0,1748747009,12727.604605859997,127.48555992000183,54413.96252808 2025-06-01,03:03:31.000,152,11082513,-795,0,1748747010,12727.813431469993,127.47851079000247,54413.99746368001 2025-06-01,03:03:32.000,152,11082552,-795,0,1748747011,12727.975102909993,127.54900209000334,54414.13720608 2025-06-01,03:03:33.000,152,11082523,-795,0,1748747012,12728.16371958999,127.58424774000014,54414.151180320005 2025-06-01,03:03:34.000,152,11082555,-795,0,1748747013,12728.30518209999,127.63359165000293,54414.0393864 2025-06-01,03:03:35.000,152,11082560,-795,0,1748747014,12728.49379878,127.62654252000357,54414.04637352001 2025-06-01,03:03:36.000,152,11082545,-795,0,1748747015,12728.716097010001,127.64064078000229,54414.032399280004 2025-06-01,03:03:37.000,152,11082565,-795,0,1748747016,12728.857559520002,127.66178817000036,54414.01143792 2025-06-01,03:03:38.000,152,11082524,-795,0,1748747017,12728.999022030002,127.68293555999844,54413.85073416 2025-06-01,03:03:39.000,152,11082466,-795,0,1748747018,12729.167429779998,127.78867251000338,54413.82977280001 2025-06-01,03:03:40.000,152,11082473,-795,0,1748747019,12729.369519079999,127.82391816000018,54413.82977280001 2025-06-01,03:03:41.000,152,11082570,-795,0,1748747020,12729.55139945,127.8662129400036,54414.053360640006 2025-06-01,03:03:42.000,152,11082554,-795,0,1748747021,12729.847797089991,127.9014585900004,54414.18611592 2025-06-01,03:03:43.000,152,11082606,-795,0,1748747022,12730.049886389992,127.98604814999999,54414.18611592 2025-06-01,03:03:44.000,152,11082577,-795,0,1748747023,12730.272184619993,128.09178509999765,54414.18611592 2025-06-01,03:03:45.000,152,11082511,-795,0,1748747024,12730.487746539999,128.2468659599981,54414.08130912 2025-06-01,03:03:46.000,152,11082559,-795,0,1748747025,12730.716781079995,128.36670117000176,54414.15816744 2025-06-01,03:03:47.000,152,11082498,-795,0,1748747026,12730.94581561999,128.5076837700035,54414.22803864 2025-06-01,03:03:48.000,152,11082554,-795,0,1748747027,12731.107487059991,128.61342072000116,54414.19310304001 2025-06-01,03:03:49.000,152,11082550,-795,0,1748747028,12731.235476950002,128.78259984000033,54414.13720608 2025-06-01,03:03:50.000,152,11082550,-795,0,1748747029,12731.498193040003,128.8530911400012,54414.50752344001 2025-06-01,03:03:51.000,152,11082548,-795,0,1748747030,12731.794590679994,128.9517789599995,54414.57739464001 2025-06-01,03:03:52.000,152,11082555,-795,0,1748747031,12732.18529665999,129.14210547000403,54414.76604688001 2025-06-01,03:03:53.000,152,11082572,-795,0,1748747032,12732.501903229997,129.3112845900032,54414.91976352 2025-06-01,03:03:54.000,152,11082550,-795,0,1748747033,12732.791564559993,129.51570935999916,54414.75905976 2025-06-01,03:03:55.000,152,11082526,-795,0,1748747034,12733.04080802999,129.7060358700037,54414.773034000005 2025-06-01,03:03:56.000,152,11082525,-795,0,1748747035,12733.40456876999,129.85406760000478,54414.947712 2025-06-01,03:03:57.000,152,11082543,-795,0,1748747036,12733.700966409997,130.09373802000482,54415.0175832 2025-06-01,03:03:58.000,152,11082538,-795,0,1748747037,12733.983891429998,130.36865409000166,54415.17828696001 2025-06-01,03:03:59.000,152,11082558,-795,0,1748747038,12734.172508109994,130.5237349500021,54415.38790056001 2025-06-01,03:04:00.000,152,11082572,-795,0,1748747039,12734.46890575,130.7704545000015,54415.54860432 2025-06-01,03:04:01.000,152,11082539,-795,0,1748747040,12734.819193869997,130.99602666000283,54415.82110200001 2025-06-01,03:04:02.000,152,11082563,-795,0,1748747041,12735.102118889998,131.22159882000415,54415.897960320006 2025-06-01,03:04:03.000,152,11082570,-795,0,1748747042,12735.43893438999,131.5106131499997,54415.82110200001 2025-06-01,03:04:04.000,152,11082511,-795,0,1748747043,12735.66796893,131.79257835000317,54415.72328232001 2025-06-01,03:04:05.000,152,11082500,-795,0,1748747044,12736.024993359992,132.09569094000472,54415.897960320006 2025-06-01,03:04:06.000,152,11082566,-795,0,1748747045,12736.388754099993,132.32831222999812,54416.00975424001 2025-06-01,03:04:07.000,152,11082541,-795,0,1748747046,12736.65820649999,132.53273700000136,54416.12853528 2025-06-01,03:04:08.000,152,11082570,-795,0,1748747047,12736.934395209995,132.74421090000396,54416.37308448001 2025-06-01,03:04:09.000,152,11082581,-795,0,1748747048,12737.210583920001,132.983881320004,54416.52680112 2025-06-01,03:04:10.000,152,11082598,-795,0,1748747049,12737.432882150002,133.20945347999805,54416.6246208 2025-06-01,03:04:11.000,152,11082537,-795,0,1748747050,12737.709070859994,133.3786326000045,54416.75038896 2025-06-01,03:04:12.000,152,11082501,-795,0,1748747051,12737.951578019994,133.6605978000007,54416.56173672001 2025-06-01,03:04:13.000,152,11082544,-795,0,1748747052,12738.2075578,133.84387517999858,54416.6246208 2025-06-01,03:04:14.000,152,11082536,-795,0,1748747053,12738.396174479996,134.0694473399999,54416.57571096 2025-06-01,03:04:15.000,152,11082541,-795,0,1748747054,12738.672363190002,134.20338081000227,54416.65955640001 2025-06-01,03:04:16.000,152,11082561,-795,0,1748747055,12739.022651309999,134.45010036000167,54416.75737608001 2025-06-01,03:04:17.000,152,11082529,-795,0,1748747056,12739.34599419,134.64747599999828,54417.071796480006 2025-06-01,03:04:18.000,152,11082521,-795,0,1748747057,12739.588501350001,134.82370425000408,54416.98795104 2025-06-01,03:04:19.000,152,11082519,-795,0,1748747058,12739.878162679997,135.07042380000348,54417.09974496 2025-06-01,03:04:20.000,152,11082540,-795,0,1748747059,12740.113933529989,135.23960292000265,54417.050835120004 2025-06-01,03:04:21.000,152,11082532,-795,0,1748747060,12740.40359486,135.22550466000393,54416.82026016 2025-06-01,03:04:22.000,152,11082577,-795,0,1748747061,12740.57873891999,135.35238899999968,54416.92506696001 2025-06-01,03:04:23.000,152,11082548,-795,0,1748747062,12740.774091909996,135.43697855999926,54416.96698968 2025-06-01,03:04:24.000,152,11082550,-795,0,1748747063,12741.070489550002,135.55681377000292,54417.10673208 2025-06-01,03:04:25.000,152,11082546,-795,0,1748747064,12741.265842539993,135.6414033300025,54417.08577072 2025-06-01,03:04:26.000,152,11082579,-795,0,1748747065,12741.440986599999,135.75418940999953,54417.218526000004 2025-06-01,03:04:27.000,152,11082494,-795,0,1748747066,12741.60265804,135.8246807100004,54417.14166768001 2025-06-01,03:04:28.000,152,11082449,-795,0,1748747067,12741.791274719995,135.95861418000277,54417.17660328 2025-06-01,03:04:29.000,152,11082487,-795,0,1748747068,12741.86537413,136.12074417000258,54416.99493816001 2025-06-01,03:04:30.000,152,11082530,-795,0,1748747069,12742.134826529997,136.3181198099992,54416.7992988 2025-06-01,03:04:31.000,152,11082562,-795,0,1748747070,12742.377333689998,136.45910241000092,54416.77833744001 2025-06-01,03:04:32.000,152,11082559,-795,0,1748747071,12742.687203949994,136.69877283000096,54416.848208639996 2025-06-01,03:04:33.000,152,11082545,-795,0,1748747072,12742.99707420999,136.86795195000013,54416.834234400005 2025-06-01,03:04:34.000,152,11082561,-795,0,1748747073,12743.18569089,137.07237672000338,54416.81327304 2025-06-01,03:04:35.000,152,11082454,-795,0,1748747074,12743.441670669992,137.22040845000447,54417.0089124 2025-06-01,03:04:36.000,152,11082589,-795,0,1748747075,12743.717859379998,137.41073496000172,54417.02288664001 2025-06-01,03:04:37.000,152,11082585,-795,0,1748747076,12744.047938569995,137.57286495000153,54417.0787836 2025-06-01,03:04:38.000,152,11082535,-795,0,1748747077,12744.290445729996,137.71384755000327,54417.0787836 2025-06-01,03:04:39.000,152,11082517,-795,0,1748747078,12744.539689199992,137.840731889999,54416.715453360004 2025-06-01,03:04:40.000,152,11082564,-795,0,1748747079,12744.842823149993,137.9887636200001,54416.7992988 2025-06-01,03:04:41.000,152,11082562,-795,0,1748747080,12745.145957099994,138.10859883000376,54417.001925280005 2025-06-01,03:04:42.000,152,11082548,-795,0,1748747081,12745.348046399995,138.22843404000014,54416.97397680001 2025-06-01,03:04:43.000,152,11082533,-795,0,1748747082,12745.43561842999,138.36941664000187,54416.79231168 2025-06-01,03:04:44.000,152,11082488,-795,0,1748747083,12745.62423511,138.46105533000082,54417.04384800001 2025-06-01,03:04:45.000,152,11082497,-795,0,1748747084,12745.826324410002,138.55974314999912,54417.1486548 2025-06-01,03:04:46.000,152,11082511,-795,0,1748747085,12745.947577990002,138.73597139999765,54417.16262904001 2025-06-01,03:04:47.000,152,11082535,-795,0,1748747086,12746.041886329993,138.81351182999788,54417.169616160005 2025-06-01,03:04:48.000,152,11082542,-795,0,1748747087,12746.115985739998,139.02498573000048,54416.89013136 2025-06-01,03:04:49.000,152,11082569,-795,0,1748747088,12746.284393489994,139.13072267999814,54416.93205408 2025-06-01,03:04:50.000,152,11082568,-795,0,1748747089,12746.43259230999,139.24350876000244,54417.10673208 2025-06-01,03:04:51.000,152,11082528,-795,0,1748747090,12746.486482789995,139.30695093000395,54417.09974496 2025-06-01,03:04:52.000,152,11082512,-795,0,1748747091,12746.210294079989,139.42678614000033,54416.57571096 2025-06-01,03:04:53.000,152,11082534,-795,0,1748747092,12746.425855999994,139.46908092000376,54417.20455176 2025-06-01,03:04:54.000,152,11082525,-795,0,1748747093,12746.5605822,139.53957222000463,54417.34429416 2025-06-01,03:04:55.000,152,11082502,-795,0,1748747094,12746.688572089995,139.62416178000421,54417.40019112001 2025-06-01,03:04:56.000,152,11082546,-795,0,1748747095,12746.71551732999,139.75809524999931,54417.23250024001 2025-06-01,03:04:57.000,152,11082535,-795,0,1748747096,12746.917606629991,139.87793046000297,54417.23250024001 2025-06-01,03:04:58.000,152,11082535,-755,0,1748747097,12746.991706039997,140.06825697000022,54417.16262904001 2025-06-01,03:04:59.000,152,11082551,-795,0,1748747098,12747.092750689997,140.23038696000003,54417.19057752001 2025-06-01,03:05:00.000,152,11082539,-795,0,1748747099,12747.112959619997,140.3995660799992,54417.218526000004 2025-06-01,03:05:01.000,152,11082537,-795,0,1748747100,12747.166850100002,140.4630082500007,54417.36525552 2025-06-01,03:05:02.000,152,11082523,-795,0,1748747101,12747.072541759997,140.63923649999924,54417.393204 2025-06-01,03:05:03.000,152,11082524,-795,0,1748747102,12747.200531649993,140.71677692999947,54417.70063728 2025-06-01,03:05:04.000,152,11082548,-795,0,1748747103,12747.166850100002,140.88595604999864,54417.686663039996 2025-06-01,03:05:05.000,152,11082568,-795,0,1748747104,12747.234213199998,141.0057912600023,54417.69365016001 2025-06-01,03:05:06.000,152,11082540,-795,0,1748747105,12747.254422129998,141.1679212500021,54417.44211384 2025-06-01,03:05:07.000,152,11082518,-795,0,1748747106,12747.281367369993,141.23136342000362,54417.518972159996 2025-06-01,03:05:08.000,152,11082499,-795,0,1748747107,12747.281367369993,141.30890385000384,54417.44910096001 2025-06-01,03:05:09.000,152,11082554,-795,0,1748747108,12747.139904859992,141.40759167000215,54417.3233328 2025-06-01,03:05:10.000,152,11082557,-795,0,1748747109,12747.153377479997,141.48513210000237,54417.41416536 2025-06-01,03:05:11.000,152,11082561,-795,0,1748747110,12747.153377479997,141.55562340000324,54417.65172744 2025-06-01,03:05:12.000,152,11082576,-795,0,1748747111,12747.207267960002,141.65431122000155,54417.78448272001 2025-06-01,03:05:13.000,152,11082577,-795,0,1748747112,12747.261158439993,141.75299903999985,54417.686663039996 2025-06-01,03:05:14.000,152,11082562,-795,0,1748747113,12747.274631059998,141.83053947000008,54417.70063728 2025-06-01,03:05:15.000,152,11082568,-795,0,1748747114,12747.321785229993,141.90103077000094,54417.36525552 2025-06-01,03:05:16.000,152,11082571,-795,0,1748747115,12747.335257849998,142.0208659800046,54417.30935856001 2025-06-01,03:05:17.000,152,11082507,-795,0,1748747116,12747.348730469988,142.14775032000034,54417.29538432 2025-06-01,03:05:18.000,152,11082532,-795,0,1748747117,12747.355466779998,142.26053640000464,54417.20455176 2025-06-01,03:05:19.000,152,11082543,-795,0,1748747118,12747.301576299993,142.28873292000208,54417.03686088 2025-06-01,03:05:20.000,152,11082542,-795,0,1748747119,12747.288103679988,142.3662733500023,54417.20455176 2025-06-01,03:05:21.000,152,11082520,-795,0,1748747120,12747.281367369993,142.3662733500023,54417.071796480006 2025-06-01,03:05:22.000,152,11082543,-795,0,1748747121,12747.079278069992,142.35217509000358,54416.89013136 2025-06-01,03:05:23.000,152,11082530,-795,0,1748747122,12747.099486999992,142.4015189999991,54416.96698968 2025-06-01,03:05:24.000,152,11082518,-795,0,1748747123,12747.119695929992,142.47201029999997,54416.84122152 2025-06-01,03:05:25.000,152,11082536,-795,0,1748747124,12747.119695929992,142.50725595000404,54416.75038896 2025-06-01,03:05:26.000,152,11082531,-795,0,1748747125,12747.072541759997,142.53545247000147,54416.5547496 2025-06-01,03:05:27.000,152,11082530,-795,0,1748747126,12747.038860209992,142.47905942999932,54416.46391704 2025-06-01,03:05:28.000,152,11082555,-795,0,1748747127,12747.038860209992,142.50725595000404,54416.58269808 2025-06-01,03:05:29.000,152,11082539,-795,0,1748747128,12746.937815559992,142.50020682000468,54416.49186552001 2025-06-01,03:05:30.000,152,11082595,-795,0,1748747129,12746.944551870001,142.53545247000147,54416.61064656001 2025-06-01,03:05:31.000,152,11082560,-795,0,1748747130,12747.032123899997,142.5495507300002,54416.6246208 2025-06-01,03:05:32.000,152,11082579,-795,0,1748747131,12746.937815559992,142.58479638000426,54416.5547496 2025-06-01,03:05:33.000,152,11082534,-795,0,1748747132,12746.883925080001,142.62004203000106,54416.36609736 2025-06-01,03:05:34.000,152,11082588,-795,0,1748747133,12746.75593518999,142.64118941999914,54416.10757392001 2025-06-01,03:05:35.000,152,11082552,-795,0,1748747134,12746.65489053999,142.6623368100045,54415.98879288001 2025-06-01,03:05:36.000,152,11082528,-795,0,1748747135,12746.5605822,142.6623368100045,54416.14250952 2025-06-01,03:05:37.000,152,11082534,-795,0,1748747136,12746.52016434,142.63414028999978,54416.044689840004 2025-06-01,03:05:38.000,152,11082552,-795,0,1748747137,12746.385438139994,142.60594377000234,54416.07962544 2025-06-01,03:05:39.000,152,11082502,-795,0,1748747138,12746.243975629994,142.48610855999868,54416.065651200006 2025-06-01,03:05:40.000,152,11082585,-795,0,1748747139,12746.176612529998,142.44381378000253,54416.05866408001 2025-06-01,03:05:41.000,152,11082564,-795,0,1748747140,12746.082304189993,142.42266639000445,54416.044689840004 2025-06-01,03:05:42.000,152,11082590,-795,0,1748747141,12746.014941089998,142.48610855999868,54415.98879288001 2025-06-01,03:05:43.000,152,11082579,-795,0,1748747142,12745.940841679992,142.42266639000445,54415.79315352 2025-06-01,03:05:44.000,152,11082573,-795,0,1748747143,12745.826324410002,142.42266639000445,54415.709308080004 2025-06-01,03:05:45.000,152,11082544,-795,0,1748747144,12745.799379169992,142.50725595000404,54415.7162952 2025-06-01,03:05:46.000,152,11082602,-795,0,1748747145,12745.819588099992,142.52135421000276,54415.79315352 2025-06-01,03:05:47.000,152,11082581,-795,0,1748747146,12745.758961309992,142.54250160000083,54415.70232096001 2025-06-01,03:05:48.000,152,11082515,-795,0,1748747147,12745.637707729991,142.55659985999955,54415.93988304001 2025-06-01,03:05:49.000,152,11082556,-795,0,1748747148,12745.50298153,142.62004203000106,54415.779179280005 2025-06-01,03:05:50.000,152,11082550,-795,0,1748747149,12745.45582735999,142.59184551000362,54415.828089120005 2025-06-01,03:05:51.000,152,11082577,-755,0,1748747150,12745.39520056999,142.62709116000042,54415.7861664 2025-06-01,03:05:52.000,152,11082502,-795,0,1748747151,12745.41540949999,142.6482385499985,54415.660398240005 2025-06-01,03:05:53.000,152,11082559,-795,0,1748747152,12745.35478270999,142.75397550000343,54415.68834672 2025-06-01,03:05:54.000,152,11082549,-795,0,1748747153,12745.26047437,142.78217202000087,54415.61847552 2025-06-01,03:05:55.000,152,11082558,-795,0,1748747154,12745.159429719999,142.7610246300028,54415.49969448 2025-06-01,03:05:56.000,152,11082517,-795,0,1748747155,12745.031439829989,142.74692637000408,54415.541617200004 2025-06-01,03:05:57.000,152,11082530,-795,0,1748747156,12744.883241009993,142.69053333000193,54415.69533384 2025-06-01,03:05:58.000,152,11082519,-795,0,1748747157,12744.815877909998,142.69053333000193,54415.62546264 2025-06-01,03:05:59.000,152,11082544,-795,0,1748747158,12744.775460049997,142.69758246000129,54415.45078464 2025-06-01,03:06:00.000,152,11082543,-795,0,1748747159,12744.782196359993,142.65528767999785,54415.373926320004 2025-06-01,03:06:01.000,152,11082523,-795,0,1748747160,12744.809141600002,142.6623368100045,54415.19924832001 2025-06-01,03:06:02.000,152,11082527,-795,0,1748747161,12744.822614219993,142.6482385499985,54415.24815816001 2025-06-01,03:06:03.000,152,11082556,-795,0,1748747162,12744.883241009993,142.58479638000426,54415.13636424 2025-06-01,03:06:04.000,152,11082512,-795,0,1748747163,12744.869768389988,142.55659985999955,54415.03155744001 2025-06-01,03:06:05.000,152,11082511,-795,0,1748747164,12744.694624329997,142.5495507300002,54414.66124008 2025-06-01,03:06:06.000,152,11082508,-795,0,1748747165,12744.788932670002,142.49315768999804,54415.01059608001 2025-06-01,03:06:07.000,152,11082573,-795,0,1748747166,12744.802405289993,142.4649611700006,54415.059505920006 2025-06-01,03:06:08.000,152,11082512,-795,0,1748747167,12744.795668979998,142.42266639000445,54414.93373776001 2025-06-01,03:06:09.000,152,11082548,-795,0,1748747168,12744.735042189997,142.39446986999974,54414.82893096 2025-06-01,03:06:10.000,152,11082543,-795,0,1748747169,12744.708096950002,142.33807683000487,54414.31188408001 2025-06-01,03:06:11.000,152,11082477,-795,0,1748747170,12744.829350530003,142.28168379000272,54414.50752344001 2025-06-01,03:06:12.000,152,11082553,-795,0,1748747171,12744.916922559998,142.26053640000464,54414.367781040004 2025-06-01,03:06:13.000,152,11082547,-795,0,1748747172,12744.937131489998,142.21119249000185,54414.2839356 2025-06-01,03:06:14.000,152,11082555,-795,0,1748747173,12745.044912449994,142.16889770999842,54414.053360640006 2025-06-01,03:06:15.000,152,11082537,-795,0,1748747174,12745.119011859999,142.14070119000098,54414.151180320005 2025-06-01,03:06:16.000,152,11082552,-795,0,1748747175,12745.32110116,142.04201337000268,54414.1791288 2025-06-01,03:06:17.000,152,11082510,-795,0,1748747176,12745.529926769996,142.0067677199986,54414.16515456001 2025-06-01,03:06:18.000,152,11082563,-795,0,1748747177,12745.590553559996,141.9574238100031,54414.053360640006 2025-06-01,03:06:19.000,152,11082467,-795,0,1748747178,12745.651180349996,141.95037468000373,54413.54330088001 2025-06-01,03:06:20.000,152,11082519,-795,0,1748747179,12745.725279760001,141.89398164000158,54413.48740392 2025-06-01,03:06:21.000,152,11082488,-795,0,1748747180,12745.785906550002,141.81644121000136,54413.43849408 2025-06-01,03:06:22.000,152,11082523,-795,0,1748747181,12745.772433929997,141.82349034000072,54413.12407368 2025-06-01,03:06:23.000,152,11082653,-795,0,1748747182,12745.812851789997,141.7107042600037,54413.1310608 2025-06-01,03:06:24.000,152,11082545,-795,0,1748747183,12745.758961309992,141.52037774999917,54413.06817672001 2025-06-01,03:06:25.000,152,11082561,-795,0,1748747184,12745.913896439997,141.19611776999955,54413.08215096 2025-06-01,03:06:26.000,152,11082537,-795,0,1748747185,12746.142930979993,140.91415257000335,54413.00529264 2025-06-01,03:06:27.000,152,11082477,-795,0,1748747186,12746.33154765999,140.73792432000482,54412.96336992 2025-06-01,03:06:28.000,152,11082469,-795,0,1748747187,12746.57405481999,140.63218736999988,54412.809653280005 2025-06-01,03:06:29.000,152,11082560,-795,0,1748747188,12746.45280123999,140.52645042000222,54412.43933592 2025-06-01,03:06:30.000,152,11082497,-795,0,1748747189,12746.57405481999,140.4630082500007,54412.711833600006 2025-06-01,03:06:31.000,152,11082569,-795,0,1748747190,12746.587527439995,140.34317304000433,54412.77471768 2025-06-01,03:06:32.000,152,11082559,-795,0,1748747191,12746.627945299995,140.23038696000003,54412.76773056 2025-06-01,03:06:33.000,152,11082541,-795,0,1748747192,12746.668363159995,140.03301132000342,54412.90048584001 2025-06-01,03:06:34.000,152,11082510,-795,0,1748747193,12746.70204471,139.8920287200017,54412.92144720001 2025-06-01,03:06:35.000,152,11082539,-795,0,1748747194,12746.69530839999,139.75809524999931,54412.97035704001 2025-06-01,03:06:36.000,152,11082536,-795,0,1748747195,12746.63468160999,139.63121091000357,54412.8865116 2025-06-01,03:06:37.000,152,11082558,-795,0,1748747196,12746.65489053999,139.45498265999777,54412.711833600006 2025-06-01,03:06:38.000,152,11082499,-795,0,1748747197,12746.55384588999,139.27170527999988,54412.46728440001 2025-06-01,03:06:39.000,152,11082532,-795,0,1748747198,12746.526900649995,139.07432964000327,54412.51619424001 2025-06-01,03:06:40.000,152,11082510,-795,0,1748747199,12746.466273859995,138.94744530000025,54412.49523288001 2025-06-01,03:06:41.000,152,11082561,-795,0,1748747200,12746.58079113,138.7289222699983,54412.523181360004 2025-06-01,03:06:42.000,152,11082517,-795,0,1748747201,12746.64141792,138.52449750000233,54412.77471768 2025-06-01,03:06:43.000,152,11082550,-795,0,1748747202,12746.607736369995,138.3623675100025,54412.78170480001 2025-06-01,03:06:44.000,152,11082552,-795,0,1748747203,12746.587527439995,138.18613926000398,54412.79567904 2025-06-01,03:06:45.000,152,11082512,-795,0,1748747204,12746.53363695999,138.04515666000225,54412.66991088 2025-06-01,03:06:46.000,152,11082508,-795,0,1748747205,12746.5605822,137.93237057999795,54412.63497528001 2025-06-01,03:06:47.000,152,11082528,-795,0,1748747206,12746.63468160999,137.77024058999814,54412.62798816 2025-06-01,03:06:48.000,152,11082554,-795,0,1748747207,12746.68183578,137.62925799000368,54412.68388512001 2025-06-01,03:06:49.000,152,11082547,-795,0,1748747208,12746.62120899,137.5446684300041,54412.63497528001 2025-06-01,03:06:50.000,152,11082534,-795,0,1748747209,12746.49995541,137.4812262600026,54412.45331016 2025-06-01,03:06:51.000,152,11082525,-795,0,1748747210,12746.526900649995,137.38958757000364,54412.86555024 2025-06-01,03:06:52.000,152,11082542,-795,0,1748747211,12746.49321909999,137.40368583000236,54412.94939568001 2025-06-01,03:06:53.000,152,11082486,-795,0,1748747212,12746.47974648,137.37548930999765,54412.96336992 2025-06-01,03:06:54.000,152,11082513,-795,0,1748747213,12746.385438139994,137.31204714000341,54412.90048584001 2025-06-01,03:06:55.000,152,11082570,-795,0,1748747214,12746.37196551999,137.22040845000447,54412.94939568001 2025-06-01,03:06:56.000,152,11082519,-795,0,1748747215,12746.39891076,137.14286802000424,54412.93542144 2025-06-01,03:06:57.000,152,11082546,-795,0,1748747216,12746.324811349994,137.01598368000123,54412.99131840001 2025-06-01,03:06:58.000,152,11082593,-795,0,1748747217,12746.291129799989,136.8890993399982,54412.96336992 2025-06-01,03:06:59.000,152,11082539,-795,0,1748747218,12746.196821459998,136.86090282000077,54412.85157600001 2025-06-01,03:07:00.000,152,11082555,-795,0,1748747219,12746.217030389998,136.78336239000055,54412.91446008 2025-06-01,03:07:01.000,152,11082533,-795,0,1748747220,12746.237239319998,136.6917237000016,54413.214906240006 2025-06-01,03:07:02.000,152,11082550,-795,0,1748747221,12746.277657179999,136.7410676100044,54413.32670016001 2025-06-01,03:07:03.000,152,11082531,-795,0,1748747222,12746.297866109999,136.70582196000032,54413.37561000001 2025-06-01,03:07:04.000,152,11082539,-795,0,1748747223,12746.203557769993,136.67762544000288,54413.28477744001 2025-06-01,03:07:05.000,152,11082546,-795,0,1748747224,12746.163139909993,136.6282815300001,54413.10311232 2025-06-01,03:07:06.000,152,11082531,-795,0,1748747225,12746.082304189993,136.5648393599986,54413.214906240006 2025-06-01,03:07:07.000,152,11082494,-795,0,1748747226,12745.940841679992,136.45910241000092,54413.24285472 2025-06-01,03:07:08.000,152,11082494,-795,0,1748747227,12745.846533340002,136.32516893999855,54413.22888048 2025-06-01,03:07:09.000,152,11082538,-795,0,1748747228,12745.826324410002,136.24057937999896,54413.08215096 2025-06-01,03:07:10.000,152,11082561,-795,0,1748747229,12745.826324410002,136.14894069000002,54413.42451984001 2025-06-01,03:07:11.000,152,11082529,-795,0,1748747230,12745.873478579997,136.07844938999915,54413.431506960005 2025-06-01,03:07:12.000,152,11082503,-795,0,1748747231,12745.920632749992,136.10664591000386,54413.5852236 2025-06-01,03:07:13.000,152,11082555,-795,0,1748747232,12745.987995850002,136.07844938999915,54413.50137816001 2025-06-01,03:07:14.000,152,11082560,-795,0,1748747233,12746.068831570003,136.06435113000043,54413.39657136 2025-06-01,03:07:15.000,152,11082531,-795,0,1748747234,12746.068831570003,136.02205635000428,54413.33368728001 2025-06-01,03:07:16.000,152,11082572,-795,0,1748747235,12746.055358949998,135.94451592000405,54413.41753272 2025-06-01,03:07:17.000,152,11082558,-795,0,1748747236,12746.035150019998,135.79648419000296,54413.38958424 2025-06-01,03:07:18.000,152,11082573,-795,0,1748747237,12746.075567879998,135.64845246000186,54413.529326640004 2025-06-01,03:07:19.000,152,11082549,-795,0,1748747238,12746.041886329993,135.43697855999926,54413.50137816001 2025-06-01,03:07:20.000,152,11082518,-795,0,1748747239,12746.169876219989,135.2818976999988,54413.50836528 2025-06-01,03:07:21.000,152,11082553,-795,0,1748747240,12746.311338729989,135.21140639999794,54413.61317208 2025-06-01,03:07:22.000,152,11082544,-795,0,1748747241,12746.47301016999,135.17616075000115,54413.50836528 2025-06-01,03:07:23.000,152,11082573,-795,0,1748747242,12746.547109579995,135.15501336000307,54413.43849408 2025-06-01,03:07:24.000,152,11082579,-795,0,1748747243,12746.49995541,135.119767709999,54413.18695776001 2025-06-01,03:07:25.000,152,11082547,-795,0,1748747244,12746.64141792,135.0845220600022,54413.312725920005 2025-06-01,03:07:26.000,152,11082513,-795,0,1748747245,12746.70204471,135.04222727999877,54413.29875168 2025-06-01,03:07:27.000,152,11082594,-795,0,1748747246,12746.7626715,134.96468684999854,54413.599197840005 2025-06-01,03:07:28.000,152,11082506,-795,0,1748747247,12746.850243529996,134.88009728999896,54413.59221072001 2025-06-01,03:07:29.000,152,11082512,-795,0,1748747248,12746.789616739996,134.75321295000322,54413.34766152 2025-06-01,03:07:30.000,152,11082565,-795,0,1748747249,12746.931079249996,134.61223035000148,54413.480416800005 2025-06-01,03:07:31.000,152,11082505,-795,0,1748747250,12747.092750689997,134.51354253000318,54413.361635760004 2025-06-01,03:07:32.000,152,11082529,-795,0,1748747251,12747.173586409997,134.35846167000273,54413.29176456 2025-06-01,03:07:33.000,152,11082581,-795,0,1748747252,12747.288103679988,134.25977385000442,54413.31971304 2025-06-01,03:07:34.000,152,11082561,-795,0,1748747253,12747.429566189989,134.2315773299997,54413.23586760001 2025-06-01,03:07:35.000,152,11082551,-795,0,1748747254,12747.61818287,134.24567558999843,54413.24285472 2025-06-01,03:07:36.000,152,11082553,-795,0,1748747255,12747.867426339995,134.23862645999907,54413.57124936001 2025-06-01,03:07:37.000,152,11082587,-795,0,1748747256,12748.069515639996,134.26682298000378,54413.66906904001 2025-06-01,03:07:38.000,152,11082496,-795,0,1748747257,12748.170560289997,134.37255993000144,54413.431506960005 2025-06-01,03:07:39.000,152,11082497,-795,0,1748747258,12748.318759109992,134.42190384000423,54413.43849408 2025-06-01,03:07:40.000,152,11082511,-795,0,1748747259,12748.419803759993,134.48534600999847,54413.3406744 2025-06-01,03:07:41.000,152,11082541,-795,0,1748747260,12748.507375789988,134.4641986200004,54413.24984184 2025-06-01,03:07:42.000,152,11082460,-795,0,1748747261,12748.615156749998,134.50649340000382,54413.34766152 2025-06-01,03:07:43.000,152,11082564,-795,0,1748747262,12748.729674019989,134.42190384000423,54413.53631376 2025-06-01,03:07:44.000,152,11082550,-795,0,1748747263,12748.864400219994,134.38665819000016,54413.57823648 2025-06-01,03:07:45.000,152,11082542,-795,0,1748747264,12748.904818079995,134.2809212400025,54413.77387584 2025-06-01,03:07:46.000,152,11082533,-795,0,1748747265,12749.03280796999,134.1681351599982,54413.71099176001 2025-06-01,03:07:47.000,152,11082491,-795,0,1748747266,12749.268578819996,134.10469299000397,54413.87868264001 2025-06-01,03:07:48.000,152,11082510,-795,0,1748747267,12749.322469300001,134.04125082000246,54413.71099176001 2025-06-01,03:07:49.000,152,11082480,-795,0,1748747268,12749.416777639992,134.04829995000182,54413.48740392 2025-06-01,03:07:50.000,152,11082564,-795,0,1748747269,12749.598658009993,134.07649646999926,54413.550288000006 2025-06-01,03:07:51.000,152,11082564,-795,0,1748747270,12749.686230040003,134.04125082000246,54413.60618496 2025-06-01,03:07:52.000,152,11082529,-795,0,1748747271,12749.847901479989,134.08354559999862,54413.724966 2025-06-01,03:07:53.000,152,11082521,-795,0,1748747272,12749.982627679994,134.01305429999775,54413.78086296 2025-06-01,03:07:54.000,152,11082526,-795,0,1748747273,12750.11061756999,133.96371039000223,54414.01143792 2025-06-01,03:07:55.000,152,11082466,-795,0,1748747274,12750.23860746,133.96371039000223,54413.99047656 2025-06-01,03:07:56.000,152,11082522,-795,0,1748747275,12750.38006997,133.9707595200016,54414.06034776 2025-06-01,03:07:57.000,152,11082572,-795,0,1748747276,12750.595631889992,133.9848577800003,54414.07432200001 2025-06-01,03:07:58.000,152,11082528,-795,0,1748747277,12750.777512259992,134.05534908000118,54413.87868264001 2025-06-01,03:07:59.000,152,11082566,-795,0,1748747278,12750.905502150003,134.05534908000118,54413.78785008001 2025-06-01,03:08:00.000,152,11082557,-795,0,1748747279,12751.073909899998,134.10469299000397,54413.82977280001 2025-06-01,03:08:01.000,152,11082527,-795,0,1748747280,12751.235581339999,134.16108602999884,54413.97650232001 2025-06-01,03:08:02.000,152,11082518,-755,0,1748747281,12751.383780159995,134.20338081000227,54414.02541216001 2025-06-01,03:08:03.000,152,11082556,-795,0,1748747282,12751.484824809995,134.2527247199978,54414.24201288001 2025-06-01,03:08:04.000,152,11082467,-795,0,1748747283,12751.57913315,134.2315773299997,54414.08829624 2025-06-01,03:08:05.000,152,11082479,-795,0,1748747284,12751.754277209991,134.28797037000186,54414.151180320005 2025-06-01,03:08:06.000,152,11082543,-795,0,1748747285,12751.990048059997,134.30206863000058,54414.21406440001 2025-06-01,03:08:07.000,152,11082540,-795,0,1748747286,12752.171928429998,134.35846167000273,54414.02541216001 2025-06-01,03:08:08.000,152,11082523,-795,0,1748747287,12752.353808799999,134.36551080000208,54413.934579600005 2025-06-01,03:08:09.000,152,11082546,-795,0,1748747288,12752.52895285999,134.40780557999824,54413.87868264001 2025-06-01,03:08:10.000,152,11082567,-795,0,1748747289,12752.73777847,134.42190384000423,54413.97650232001 2025-06-01,03:08:11.000,152,11082458,-795,0,1748747290,12752.906186219996,134.37255993000144,54413.96252808 2025-06-01,03:08:12.000,152,11082513,-795,0,1748747291,12753.047648729997,134.3161668899993,54414.19310304001 2025-06-01,03:08:13.000,152,11082503,-795,0,1748747292,12753.249738029997,134.33731428000465,54414.26297424001 2025-06-01,03:08:14.000,152,11082527,-795,0,1748747293,12753.505717809989,134.30206863000058,54414.1092576 2025-06-01,03:08:15.000,152,11082560,-795,0,1748747294,12753.73475235,134.3161668899993,54414.06034776 2025-06-01,03:08:16.000,152,11082528,-795,0,1748747295,12754.138930950001,134.40075644999888,54413.96252808 2025-06-01,03:08:17.000,152,11082536,-795,0,1748747296,12754.374701799992,134.39370731999952,54413.934579600005 2025-06-01,03:08:18.000,152,11082497,-795,0,1748747297,12754.711517299998,134.38665819000016,54414.06034776 2025-06-01,03:08:19.000,152,11082507,-795,0,1748747298,12754.82603456999,134.37255993000144,54413.73894024001 2025-06-01,03:08:20.000,152,11082502,-795,0,1748747299,12755.18979530999,134.37255993000144,54413.83675992001 2025-06-01,03:08:21.000,152,11082465,-795,0,1748747300,12755.519874500002,134.3796090600008,54414.12323184001 2025-06-01,03:08:22.000,152,11082554,-795,0,1748747301,12755.971207269999,134.42190384000423,54414.0393864 2025-06-01,03:08:23.000,152,11082531,-795,0,1748747302,12756.40906741999,134.43600210000295,54414.14419320001 2025-06-01,03:08:24.000,152,11082548,-795,0,1748747303,12756.840191260002,134.344363410004,54414.15816744 2025-06-01,03:08:25.000,152,11082507,-795,0,1748747304,12757.008599009998,134.35846167000273,54413.82977280001 2025-06-01,03:08:26.000,152,11082525,-795,0,1748747305,12757.251106169999,134.3161668899993,54413.7948372 2025-06-01,03:08:27.000,152,11082479,-795,0,1748747306,12757.45319547,134.30911775999994,54413.89265688 2025-06-01,03:08:28.000,152,11082498,-795,0,1748747307,12757.65528477,134.344363410004,54413.80881144001 2025-06-01,03:08:29.000,152,11082539,-795,0,1748747308,12757.742856799996,134.2809212400025,54413.46644256 2025-06-01,03:08:30.000,152,11082482,-795,0,1748747309,12758.126826469997,134.2809212400025,54413.91361824 2025-06-01,03:08:31.000,152,11082541,-795,0,1748747310,12758.362597319989,134.23862645999907,54413.92759248001 2025-06-01,03:08:32.000,152,11082570,-795,0,1748747311,12758.68594019999,134.26682298000378,54413.899644 2025-06-01,03:08:33.000,152,11082576,-795,0,1748747312,12758.93518367,134.20338081000227,54413.87868264001 2025-06-01,03:08:34.000,152,11082560,-795,0,1748747313,12759.170954519992,134.2315773299997,54413.63413344 2025-06-01,03:08:35.000,152,11082456,-795,0,1748747314,12759.339362270002,134.1328895100014,54413.50836528 2025-06-01,03:08:36.000,152,11082537,-795,0,1748747315,12759.655968839994,134.08354559999862,54413.431506960005 2025-06-01,03:08:37.000,152,11082526,-795,0,1748747316,12759.85132183,134.02715256000374,54413.41753272 2025-06-01,03:08:38.000,152,11082598,-795,0,1748747317,12760.01299327,133.9848577800003,54413.312725920005 2025-06-01,03:08:39.000,152,11082528,-795,0,1748747318,12760.05341113,133.9355138700048,54413.361635760004 2025-06-01,03:08:40.000,152,11082521,-795,0,1748747319,12760.302654599996,133.91436647999944,54413.28477744001 2025-06-01,03:08:41.000,152,11082484,-795,0,1748747320,12760.632733789993,133.85797344000457,54413.382597120006 2025-06-01,03:08:42.000,152,11082520,-795,0,1748747321,12760.841559399989,133.8227277900005,54413.31971304 2025-06-01,03:08:43.000,152,11082531,-795,0,1748747322,12761.13122073,133.759285619999,54412.99131840001 2025-06-01,03:08:44.000,152,11082532,-795,0,1748747323,12761.32657371999,133.68174518999876,54412.760743440005 2025-06-01,03:08:45.000,152,11082582,-795,0,1748747324,12761.643180289997,133.54781172000366,54412.78170480001 2025-06-01,03:08:46.000,152,11082565,-795,0,1748747325,12761.946314239998,133.42092738000065,54412.66292376001 2025-06-01,03:08:47.000,152,11082547,-795,0,1748747326,12762.33028391,133.28699390999827,54412.78170480001 2025-06-01,03:08:48.000,152,11082560,-795,0,1748747327,12762.673835720001,133.18830608999997,54412.94939568001 2025-06-01,03:08:49.000,152,11082545,-795,0,1748747328,12763.010651219993,133.1178147899991,54412.92144720001 2025-06-01,03:08:50.000,152,11082553,-795,0,1748747329,12763.32052147999,133.04732348999823,54412.82362752001 2025-06-01,03:08:51.000,152,11082552,-795,0,1748747330,12763.69101853,132.97683219000464,54412.93542144 2025-06-01,03:08:52.000,152,11082538,-795,0,1748747331,12763.906580449991,132.9204391500025,54412.61401392001 2025-06-01,03:08:53.000,152,11082546,-795,0,1748747332,12764.162560229997,132.8217513300042,54412.56510408001 2025-06-01,03:08:54.000,152,11082538,-795,0,1748747333,12764.438748939989,132.79355480999948,54412.53016848 2025-06-01,03:08:55.000,152,11082553,-795,0,1748747334,12764.72841027,132.65257220999774,54412.355490480004 2025-06-01,03:08:56.000,152,11082517,-795,0,1748747335,12764.815982299995,132.7724074200014,54412.32055488001 2025-06-01,03:08:57.000,152,11082573,-795,0,1748747336,12765.193215660001,132.75830916000268,54412.711833600006 2025-06-01,03:08:58.000,152,11082537,-795,0,1748747337,12765.354887100002,132.89929176000442,54412.5720912 2025-06-01,03:08:59.000,152,11082501,-795,0,1748747338,12765.691702599994,133.00502871000208,54412.64894952 2025-06-01,03:09:00.000,152,11082508,-795,0,1748747339,12766.02178178999,133.09666740000102,54412.73978208 2025-06-01,03:09:01.000,152,11082534,-795,0,1748747340,12766.459641939997,133.13896218000446,54412.70484648001 2025-06-01,03:09:02.000,152,11082517,-795,0,1748747341,12766.904238399999,133.24469913000212,54412.75375632001 2025-06-01,03:09:03.000,152,11082576,-795,0,1748747342,12767.355571169996,133.2306008700034,54412.86555024 2025-06-01,03:09:04.000,152,11082547,-795,0,1748747343,12767.719331909997,133.25174826000148,54412.879524480006 2025-06-01,03:09:05.000,152,11082539,-795,0,1748747344,12768.130246819994,133.23765000000276,54412.98433128 2025-06-01,03:09:06.000,152,11082517,-795,0,1748747345,12768.514216489995,133.24469913000212,54413.25682896001 2025-06-01,03:09:07.000,152,11082512,-795,0,1748747346,12768.830823060001,133.2306008700034,54413.45246832001 2025-06-01,03:09:08.000,152,11082519,-795,0,1748747347,12769.113748080003,133.2658465200002,54413.48740392 2025-06-01,03:09:09.000,152,11082544,-795,0,1748747348,12769.362991549999,133.30109217000427,54413.46644256 2025-06-01,03:09:10.000,152,11082499,-795,0,1748747349,12769.60549871,133.35748520999914,54413.53631376 2025-06-01,03:09:11.000,152,11082571,-795,0,1748747350,12769.82779694,133.3927308600032,54413.41753272 2025-06-01,03:09:12.000,152,11082538,-795,0,1748747351,12770.077040409997,133.42797651,54413.648107680005 2025-06-01,03:09:13.000,152,11082564,-795,0,1748747352,12770.258920779997,133.42797651,54413.697017520004 2025-06-01,03:09:14.000,152,11082547,-795,0,1748747353,12770.447537459993,133.42092738000065,54413.77387584 2025-06-01,03:09:15.000,152,11082538,-795,0,1748747354,12770.750671409995,133.43502563999937,54413.71099176001 2025-06-01,03:09:16.000,152,11082546,-795,0,1748747355,12771.06727798,133.44207476999873,54414.08130912 2025-06-01,03:09:17.000,152,11082574,-795,0,1748747356,12771.484929199993,133.46322216000408,54414.14419320001 2025-06-01,03:09:18.000,152,11082553,-795,0,1748747357,12771.83521731999,133.54781172000366,54414.200090160004 2025-06-01,03:09:19.000,152,11082546,-795,0,1748747358,12772.131614959995,133.60420475999854,54414.24201288001 2025-06-01,03:09:20.000,152,11082505,-795,0,1748747359,12772.495375699997,133.74518736000027,54414.053360640006 2025-06-01,03:09:21.000,152,11082523,-795,0,1748747360,12772.805245959993,133.8227277900005,54414.249 2025-06-01,03:09:22.000,152,11082550,-795,0,1748747361,12773.11511621999,133.85797344000457,54414.51451056 2025-06-01,03:09:23.000,152,11082510,-795,0,1748747362,12773.22289718,133.85092430999794,54414.367781040004 2025-06-01,03:09:24.000,152,11082524,-795,0,1748747363,12773.451931719996,133.90731735000008,54414.61233024 2025-06-01,03:09:25.000,152,11082546,-795,0,1748747364,12773.573185299996,133.8720717000033,54414.7380984 2025-06-01,03:09:26.000,152,11082536,-795,0,1748747365,12773.728120430002,133.9214156099988,54414.68220144 2025-06-01,03:09:27.000,152,11082555,-795,0,1748747366,12774.125562719993,133.99895603999903,54415.06649304 2025-06-01,03:09:28.000,152,11082568,-795,0,1748747367,12774.509532389995,134.10469299000397,54415.25514528 2025-06-01,03:09:29.000,152,11082546,-795,0,1748747368,12774.846347890001,134.17518429000484,54414.947712 2025-06-01,03:09:30.000,152,11082563,-795,0,1748747369,12775.237053869998,134.22452820000035,54415.108415760005 2025-06-01,03:09:31.000,152,11082514,-795,0,1748747370,12775.647968779995,134.344363410004,54415.22020968001 2025-06-01,03:09:32.000,152,11082552,-795,0,1748747371,12776.011729519996,134.4641986200004,54415.40886192 2025-06-01,03:09:33.000,152,11082517,-795,0,1748747372,12776.355281329998,134.50649340000382,54415.43681040001 2025-06-01,03:09:34.000,152,11082565,-795,0,1748747373,12776.591052179989,134.55583730999933,54415.73725656 2025-06-01,03:09:35.000,152,11082527,-795,0,1748747374,12776.766196239994,134.5769847000047,54415.84206336001 2025-06-01,03:09:36.000,152,11082560,-795,0,1748747375,12776.95481291999,134.60518122000212,54416.08661256001 2025-06-01,03:09:37.000,152,11082549,-795,0,1748747376,12777.109748049996,134.59813209000276,54416.2403292 2025-06-01,03:09:38.000,152,11082485,-795,0,1748747377,12777.204056390001,134.58403383000405,54415.83507624 2025-06-01,03:09:39.000,152,11082564,-795,0,1748747378,12777.426354620002,134.49239513999783,54415.98879288001 2025-06-01,03:09:40.000,152,11082481,-795,0,1748747379,12777.655389159998,134.45714949000103,54416.0307156 2025-06-01,03:09:41.000,152,11082545,-795,0,1748747380,12777.965259419994,134.45714949000103,54416.21936784 2025-06-01,03:09:42.000,152,11082527,-795,0,1748747381,12778.268393369995,134.45714949000103,54416.35212312001 2025-06-01,03:09:43.000,152,11082545,-795,0,1748747382,12778.605208870002,134.45010036000167,54416.70846624001 2025-06-01,03:09:44.000,152,11082530,-795,0,1748747383,12778.854452339998,134.40075644999888,54416.72942760001 2025-06-01,03:09:45.000,152,11082554,-795,0,1748747384,12779.164322599994,134.40075644999888,54416.81327304 2025-06-01,03:09:46.000,152,11082515,-795,0,1748747385,12779.35967559,134.39370731999952,54417.05782224 2025-06-01,03:09:47.000,152,11082542,-795,0,1748747386,12779.55502857999,134.37255993000144,54417.02288664001 2025-06-01,03:09:48.000,152,11082486,-795,0,1748747387,12779.642600610001,134.3161668899993,54417.015899519996 2025-06-01,03:09:49.000,152,11082542,-795,0,1748747388,12779.689754779996,134.2315773299997,54416.97397680001 2025-06-01,03:09:50.000,152,11082568,-795,0,1748747389,12779.784063120002,134.15403689999948,54417.06480936001 2025-06-01,03:09:51.000,152,11082529,-795,0,1748747390,12779.918789319992,134.05534908000118,54417.17660328 2025-06-01,03:09:52.000,152,11082540,-795,0,1748747391,12780.073724449998,133.89321909000137,54417.49102368 2025-06-01,03:09:53.000,152,11082547,-795,0,1748747392,12780.201714339993,133.7874821400037,54417.65172744 2025-06-01,03:09:54.000,152,11082533,-795,0,1748747393,12780.39033101999,133.73108910000155,54417.70063728 2025-06-01,03:09:55.000,152,11082578,-795,0,1748747394,12780.71367389999,133.60420475999854,54417.76352136001 2025-06-01,03:09:56.000,152,11082494,-795,0,1748747395,12780.989862609997,133.59010649999982,54417.791469840005 2025-06-01,03:09:57.000,152,11082533,-795,0,1748747396,12781.299732869993,133.6253521500039,54417.75653424 2025-06-01,03:09:58.000,152,11082564,-795,0,1748747397,12781.56918526999,133.64649954000197,54417.89627664 2025-06-01,03:09:59.000,152,11082534,-795,0,1748747398,12781.73085670999,133.6605978000007,54417.92422512 2025-06-01,03:10:00.000,152,11082525,-795,0,1748747399,12781.87231921999,133.66764693000005,54417.98012208001 2025-06-01,03:10:01.000,152,11082524,-795,0,1748747400,12782.081144830001,133.64649954000197,54418.16877432001 2025-06-01,03:10:02.000,152,11082514,-795,0,1748747401,12782.303443060002,133.5760082400011,54418.65088560001 2025-06-01,03:10:03.000,152,11082454,-795,0,1748747402,12782.444905570002,133.56190998000238,54418.52511744 2025-06-01,03:10:04.000,152,11082539,-795,0,1748747403,12782.660467489994,133.5125660699996,54418.76966664001 2025-06-01,03:10:05.000,152,11082534,-795,0,1748747404,12782.842347859994,133.55486085000302,54418.8604992 2025-06-01,03:10:06.000,152,11082492,-795,0,1748747405,12782.902974649995,133.49846781000088,54418.63691136 2025-06-01,03:10:07.000,152,11082517,-795,0,1748747406,12782.97707406,133.43502563999937,54418.81158936 2025-06-01,03:10:08.000,152,11082560,-795,0,1748747407,12782.963601439995,133.3645343399985,54419.00722872001 2025-06-01,03:10:09.000,152,11082507,-795,0,1748747408,12782.95686513,133.34338695000042,54418.965306000006 2025-06-01,03:10:10.000,152,11082524,-795,0,1748747409,12783.09159132999,133.25879739000084,54419.12600976001 2025-06-01,03:10:11.000,152,11082481,-715,0,1748747410,12783.246526459996,133.23765000000276,54419.50331424 2025-06-01,03:10:12.000,152,11082476,-795,0,1748747411,12783.381252660001,133.2024043499987,54419.517288480005 2025-06-01,03:10:13.000,152,11082530,-795,0,1748747412,12783.489033619997,133.20945347999805,54419.65703088001 2025-06-01,03:10:14.000,152,11082508,-795,0,1748747413,12783.596814579992,133.20945347999805,54419.62209528 2025-06-01,03:10:15.000,152,11082530,-795,0,1748747414,12783.677650299993,133.25879739000084,54419.43344304 2025-06-01,03:10:16.000,152,11082471,-795,0,1748747415,12783.873003289998,133.28699390999827,54419.71292784 2025-06-01,03:10:17.000,152,11082513,-795,0,1748747416,12784.07509259,133.2799447799989,54419.79677328001 2025-06-01,03:10:18.000,152,11082524,-795,0,1748747417,12784.19634617,133.2799447799989,54419.782799040004 2025-06-01,03:10:19.000,152,11082449,-795,0,1748747418,12784.304127129995,133.20945347999805,54419.76183768 2025-06-01,03:10:20.000,152,11082476,-795,0,1748747419,12784.43885333,133.19535521999933,54420.0483096 2025-06-01,03:10:21.000,152,11082488,-795,0,1748747420,12784.627470009997,133.18830608999997,54420.18106488001 2025-06-01,03:10:22.000,152,11082531,-795,0,1748747421,12784.715042039992,133.16010957000253,54420.2229876 2025-06-01,03:10:23.000,152,11082524,-795,0,1748747422,12784.863240860002,133.1178147899991,54420.27888456001 2025-06-01,03:10:24.000,152,11082564,-795,0,1748747423,12784.910395029998,133.08961827000167,54420.1531164 2025-06-01,03:10:25.000,152,11082473,-795,0,1748747424,12785.173111119999,133.10371653000038,54420.139142160006 2025-06-01,03:10:26.000,152,11082541,-795,0,1748747425,12785.43582721,133.04732348999823,54420.29984592001 2025-06-01,03:10:27.000,152,11082440,-795,0,1748747426,12785.624443889996,133.06142175000423,54420.14612928 2025-06-01,03:10:28.000,152,11082584,-795,0,1748747427,12786.015149869992,133.12486391999846,54420.32779440001 2025-06-01,03:10:29.000,152,11082517,-795,0,1748747428,12786.257657029993,133.2799447799989,54420.50945952 2025-06-01,03:10:30.000,152,11082522,-795,0,1748747429,12786.385646919989,133.4773204200028,54420.64920192 2025-06-01,03:10:31.000,152,11082526,-795,0,1748747430,12786.365437989989,133.5760082400011,54420.79593144 2025-06-01,03:10:32.000,152,11082553,-795,0,1748747431,12786.42606477999,133.66764693000005,54420.907725360004 2025-06-01,03:10:33.000,152,11082521,-795,0,1748747432,12786.601208839995,133.68174518999876,54420.956635200004 2025-06-01,03:10:34.000,152,11082547,-795,0,1748747433,12786.762880279995,133.7733838799977,54421.04048064 2025-06-01,03:10:35.000,152,11082495,-795,0,1748747434,12786.938024340001,133.85797344000457,54421.21515864001 2025-06-01,03:10:36.000,152,11082488,-795,0,1748747435,12787.066014229997,133.9707595200016,54421.075416240004 2025-06-01,03:10:37.000,152,11082496,-795,0,1748747436,12787.254630909993,134.05534908000118,54421.2710556 2025-06-01,03:10:38.000,152,11082520,-795,0,1748747437,12787.389357109998,134.15403689999948,54421.50163056001 2025-06-01,03:10:39.000,152,11082500,-795,0,1748747438,12787.409566039998,134.30206863000058,54421.599450240006 2025-06-01,03:10:40.000,152,11082554,-795,0,1748747439,12787.429774969998,134.47124774999975,54421.66932144001 2025-06-01,03:10:41.000,152,11082540,-795,0,1748747440,12787.409566039998,134.59813209000276,54421.78111536 2025-06-01,03:10:42.000,152,11082508,-795,0,1748747441,12787.396093419993,134.7250164299985,54421.77412824 2025-06-01,03:10:43.000,152,11082543,-795,0,1748747442,12787.342202940003,134.80255685999873,54421.75316688 2025-06-01,03:10:44.000,152,11082492,-795,0,1748747443,12787.207476739997,134.88009728999896,54421.73919264001 2025-06-01,03:10:45.000,152,11082538,-795,0,1748747444,12787.092959469992,135.10566945000028,54421.746179760004 2025-06-01,03:10:46.000,152,11082529,-795,0,1748747445,12787.045805299997,135.2677994400001,54421.80906384001 2025-06-01,03:10:47.000,152,11082566,-795,0,1748747446,12787.167058879997,135.33829074000096,54422.032651680005 2025-06-01,03:10:48.000,152,11082520,-795,0,1748747447,12787.301785080002,135.50042073000077,54422.22829104 2025-06-01,03:10:49.000,152,11082559,-795,0,1748747448,12787.436511279993,135.66959984999994,54422.102522880006 2025-06-01,03:10:50.000,152,11082565,-795,0,1748747449,12787.780063089995,135.7894350600036,54422.284188 2025-06-01,03:10:51.000,152,11082469,-795,0,1748747450,12788.09666966,135.9374667900047,54422.44489176 2025-06-01,03:10:52.000,152,11082495,-795,0,1748747451,12788.366122059997,136.07844938999915,54422.2143168 2025-06-01,03:10:53.000,152,11082543,-795,0,1748747452,12788.514320879993,136.24762850999832,54422.30514936 2025-06-01,03:10:54.000,152,11082531,-795,0,1748747453,12788.702937559989,136.36746372000198,54422.22130392001 2025-06-01,03:10:55.000,152,11082562,-795,0,1748747454,12788.898290549994,136.45205328000156,54422.27720088 2025-06-01,03:10:56.000,152,11082562,-795,0,1748747455,12789.262051289996,136.52254458000243,54422.50078872 2025-06-01,03:10:57.000,152,11082520,-795,0,1748747456,12789.538240000002,136.45910241000092,54422.81520912001 2025-06-01,03:10:58.000,152,11082566,-795,0,1748747457,12789.848110259998,136.45910241000092,54422.78726064 2025-06-01,03:10:59.000,152,11082471,-795,0,1748747458,12790.036726939994,136.47320066999964,54422.64751824001 2025-06-01,03:11:00.000,152,11082508,-795,0,1748747459,12790.26576147999,136.51549545000307,54422.7383508 2025-06-01,03:11:01.000,152,11082543,-795,0,1748747460,12790.38701505999,136.6282815300001,54422.45187888 2025-06-01,03:11:02.000,152,11082442,-795,0,1748747461,12790.602576979996,136.7269693499984,54422.47284024 2025-06-01,03:11:03.000,152,11082492,-795,0,1748747462,12790.818138900002,136.8397554300027,54422.61258264 2025-06-01,03:11:04.000,152,11082524,-795,0,1748747463,12791.026964509998,136.938443250001,54422.64751824001 2025-06-01,03:11:05.000,152,11082550,-795,0,1748747464,12791.188635949999,137.00893455000187,54422.59860840001 2025-06-01,03:11:06.000,152,11082530,-795,0,1748747465,12791.33009846,137.06532759000402,54422.78027352 2025-06-01,03:11:07.000,152,11082463,-795,0,1748747466,12791.55239669,137.16401541000232,54422.822196240006 2025-06-01,03:11:08.000,152,11082555,-795,0,1748747467,12791.707331819991,137.22745758000383,54422.75931216 2025-06-01,03:11:09.000,152,11082569,-795,0,1748747468,12791.821849089996,137.24155584000255,54422.535724320005 2025-06-01,03:11:10.000,152,11082515,-795,0,1748747469,12791.943102669997,137.2838506199987,54422.368033440005 2025-06-01,03:11:11.000,152,11082514,-795,0,1748747470,12792.124983039997,137.32614540000213,54422.32611072 2025-06-01,03:11:12.000,152,11082542,-795,0,1748747471,12792.259709239988,137.38958757000364,54422.32611072 2025-06-01,03:11:13.000,152,11082526,-795,0,1748747472,12792.387699129999,137.31909627000277,54422.319123600006 2025-06-01,03:11:14.000,152,11082526,-795,0,1748747473,12792.60326104999,137.38958757000364,54422.29117512001 2025-06-01,03:11:15.000,152,11082546,-795,0,1748747474,12792.7716688,137.37548930999765,54422.2143168 2025-06-01,03:11:16.000,152,11082555,-795,0,1748747475,12793.041121199996,137.47417713000323,54422.27720088 2025-06-01,03:11:17.000,152,11082515,-795,0,1748747476,12793.337518840002,137.42483322000044,54422.249252400004 2025-06-01,03:11:18.000,152,11082536,-795,0,1748747477,12793.532871829993,137.47417713000323,54422.2143168 2025-06-01,03:11:19.000,152,11082516,-795,0,1748747478,12793.74843375,137.4953245200013,54421.87893504 2025-06-01,03:11:20.000,152,11082512,-795,0,1748747479,12793.91010519,137.5587666900028,54421.78111536 2025-06-01,03:11:21.000,152,11082544,-795,0,1748747480,12794.07177663,137.55171756000345,54421.864960800005 2025-06-01,03:11:22.000,152,11082550,-795,0,1748747481,12794.08524924999,137.58696321000025,54421.816050960006 2025-06-01,03:11:23.000,152,11082536,-795,0,1748747482,12794.078512939996,137.60811059999833,54421.67630856 2025-06-01,03:11:24.000,152,11082527,-795,0,1748747483,12794.07177663,137.56581582000217,54421.627398720004 2025-06-01,03:11:25.000,152,11082488,-795,0,1748747484,12794.17282128,137.47417713000323,54421.70425704 2025-06-01,03:11:26.000,152,11082517,-795,0,1748747485,12794.287338549992,137.32614540000213,54421.67630856 2025-06-01,03:11:27.000,152,11082496,-795,0,1748747486,12794.428801059992,137.06532759000402,54421.56451464 2025-06-01,03:11:28.000,152,11082561,-795,0,1748747487,12794.408592129992,136.73401847999776,54421.075416240004 2025-06-01,03:11:29.000,152,11082529,-795,0,1748747488,12794.469218919992,136.480249799999,54420.9915708 2025-06-01,03:11:30.000,152,11082533,-795,0,1748747489,12794.583736189998,136.25467763999768,54420.92169960001 2025-06-01,03:11:31.000,152,11082460,-795,0,1748747490,12794.779089179989,136.0995967800045,54420.93567384 2025-06-01,03:11:32.000,152,11082526,-795,0,1748747491,12794.893606449994,136.04320374000235,54420.77497008 2025-06-01,03:11:33.000,152,11082548,-795,0,1748747492,12795.04854158,136.02205635000428,54420.79593144 2025-06-01,03:11:34.000,152,11082504,-795,0,1748747493,12795.26410349999,136.0502528700017,54420.7470216 2025-06-01,03:11:35.000,152,11082524,-795,0,1748747494,12795.486401729991,136.02910548000364,54420.523433760005 2025-06-01,03:11:36.000,152,11082520,-795,0,1748747495,12795.728908889992,136.0854985199985,54420.55836936 2025-06-01,03:11:37.000,152,11082542,-795,0,1748747496,12796.011833909994,136.11369504000322,54420.48151104 2025-06-01,03:11:38.000,152,11082512,-795,0,1748747497,12796.099405939989,136.21238286000153,54420.1531164 2025-06-01,03:11:39.000,152,11082495,-795,0,1748747498,12796.173505349994,136.3181198099992,54420.00638688 2025-06-01,03:11:40.000,152,11082499,-795,0,1748747499,12796.24086844999,136.30402155000047,54419.93651568 2025-06-01,03:11:41.000,152,11082501,-795,0,1748747500,12796.36885834,136.26877590000367,54419.89459296001 2025-06-01,03:11:42.000,152,11082507,-795,0,1748747501,12796.49011192,136.2335302499996,54419.922541440006 2025-06-01,03:11:43.000,152,11082549,-795,0,1748747502,12796.665255979991,136.10664591000386,54419.95747704 2025-06-01,03:11:44.000,152,11082507,-795,0,1748747503,12796.799982179997,136.02910548000364,54419.7688248 2025-06-01,03:11:45.000,152,11082535,-795,0,1748747504,12797.082907199998,136.02910548000364,54419.6989536 2025-06-01,03:11:46.000,152,11082522,-795,0,1748747505,12797.453404249994,136.0502528700017,54419.754850560006 2025-06-01,03:11:47.000,152,11082536,-795,0,1748747506,12797.796956059996,136.11369504000322,54419.447417280004 2025-06-01,03:11:48.000,152,11082493,-795,0,1748747507,12798.106826319992,136.14189156000066,54419.27273928001 2025-06-01,03:11:49.000,152,11082508,-795,0,1748747508,12798.295442999988,136.22648112000024,54419.02120296 2025-06-01,03:11:50.000,152,11082505,-795,0,1748747509,12798.59857694999,136.28992329000175,54419.0002416 2025-06-01,03:11:51.000,152,11082512,-795,0,1748747510,12798.92191982999,136.31107067999983,54418.87447344 2025-06-01,03:11:52.000,152,11082544,-795,0,1748747511,12799.292416880002,136.38861111000006,54419.12600976001 2025-06-01,03:11:53.000,152,11082537,-795,0,1748747512,12799.561869279998,136.38861111000006,54419.014215840005 2025-06-01,03:11:54.000,152,11082546,-795,0,1748747513,12799.75722226999,136.41680763000477,54418.83953784001 2025-06-01,03:11:55.000,152,11082523,-795,0,1748747514,12799.88521216,136.4309058900035,54418.66485984 2025-06-01,03:11:56.000,152,11082528,-795,0,1748747515,12799.97952049999,136.43795502000285,54418.36441368001 2025-06-01,03:11:57.000,152,11082513,-795,0,1748747516,12800.12098300999,136.43795502000285,54418.26659400001 2025-06-01,03:11:58.000,152,11082521,-795,0,1748747517,12800.222027659991,136.38861111000006,54418.13383872 2025-06-01,03:11:59.000,152,11082546,-795,0,1748747518,12800.22876397,136.25467763999768,54417.65172744 2025-06-01,03:12:00.000,152,11082532,-795,0,1748747519,12800.457798509997,136.16303894999874,54417.854353919996 2025-06-01,03:12:01.000,152,11082574,-795,0,1748747520,12800.639678879998,136.0854985199985,54418.03601904 2025-06-01,03:12:02.000,152,11082532,-795,0,1748747521,12800.693569360003,136.12779330000194,54417.9871092 2025-06-01,03:12:03.000,152,11082496,-795,0,1748747522,12800.686833049993,136.07844938999915,54417.80544408 2025-06-01,03:12:04.000,152,11082514,-795,0,1748747523,12800.653151500002,136.06435113000043,54417.42813960001 2025-06-01,03:12:05.000,152,11082517,-795,0,1748747524,12800.740723529998,136.16303894999874,54417.14166768001 2025-06-01,03:12:06.000,152,11082529,-795,0,1748747525,12800.828295559993,136.27582503000303,54417.09275784001 2025-06-01,03:12:07.000,152,11082542,-795,0,1748747526,12800.983230689999,136.26172677000432,54416.89711848001 2025-06-01,03:12:08.000,152,11082522,-795,0,1748747527,12801.10448427,136.36041459000262,54416.65955640001 2025-06-01,03:12:09.000,152,11082540,-795,0,1748747528,12801.34025511999,136.45910241000092,54416.50583976 2025-06-01,03:12:10.000,152,11082522,-795,0,1748747529,12801.609707520001,136.52254458000243,54416.617633680005 2025-06-01,03:12:11.000,152,11082464,-795,0,1748747530,12801.879159919998,136.6423797899988,54416.54077536001 2025-06-01,03:12:12.000,152,11082512,-795,0,1748747531,12802.067776599994,136.74811674000375,54416.35212312001 2025-06-01,03:12:13.000,152,11082531,-795,0,1748747532,12802.269865899994,136.78336239000055,54416.19840648 2025-06-01,03:12:14.000,152,11082537,-795,0,1748747533,12802.39785578999,136.8750010799995,54415.72328232001 2025-06-01,03:12:15.000,152,11082502,-795,0,1748747534,12802.552790919995,136.9031976000042,54415.53463008001 2025-06-01,03:12:16.000,152,11082544,-795,0,1748747535,12802.680780809991,136.96663976999844,54415.4018748 2025-06-01,03:12:17.000,152,11082534,-795,0,1748747536,12802.795298079996,136.95254150999972,54415.35296496 2025-06-01,03:12:18.000,152,11082533,-795,0,1748747537,12802.788561770001,136.99483629000315,54415.00360896001 2025-06-01,03:12:19.000,152,11082500,-795,0,1748747538,12802.808770700001,136.9736888999978,54414.91976352 2025-06-01,03:12:20.000,152,11082565,-795,0,1748747539,12802.889606420002,136.8890993399982,54414.81495672001 2025-06-01,03:12:21.000,152,11082542,-795,0,1748747540,12803.078223099998,136.85385369000142,54414.605343120005 2025-06-01,03:12:22.000,152,11082517,-795,0,1748747541,12803.273576089989,136.71992021999904,54414.51451056 2025-06-01,03:12:23.000,152,11082538,-795,0,1748747542,12803.408302289994,136.5930358800033,54414.23502576 2025-06-01,03:12:24.000,152,11082532,-795,0,1748747543,12803.50261063,136.53664284000115,54413.82977280001 2025-06-01,03:12:25.000,152,11082580,-795,0,1748747544,12803.57671003999,136.41680763000477,54413.78086296 2025-06-01,03:12:26.000,152,11082542,-795,0,1748747545,12803.610391589995,136.1982846000028,54413.75990160001 2025-06-01,03:12:27.000,152,11082513,-795,0,1748747546,12803.549764799995,136.0502528700017,54413.63413344 2025-06-01,03:12:28.000,152,11082483,-795,0,1748747547,12803.51608324999,135.8246807100004,54413.45945544 2025-06-01,03:12:29.000,152,11082546,-795,0,1748747548,12803.388093359994,135.704845500004,54413.35464864001 2025-06-01,03:12:30.000,152,11082541,-795,0,1748747549,12803.529555869995,135.5920594199997,54413.15202216 2025-06-01,03:12:31.000,152,11082501,-795,0,1748747550,12803.70469993,135.5145189899995,54413.16599640001 2025-06-01,03:12:32.000,152,11082510,-795,0,1748747551,12803.940470779991,135.52156811999885,54413.17298352 2025-06-01,03:12:33.000,152,11082506,-795,0,1748747552,12804.041515429992,135.48632247000205,54412.75375632001 2025-06-01,03:12:34.000,152,11082553,-795,0,1748747553,12804.284022589993,135.5145189899995,54412.83061464001 2025-06-01,03:12:35.000,152,11082484,-795,0,1748747554,12804.465902959993,135.5286172499982,54412.70484648001 2025-06-01,03:12:36.000,152,11082466,-795,0,1748747555,12804.647783329994,135.58501029000035,54412.544142720006 2025-06-01,03:12:37.000,152,11082486,-795,0,1748747556,12804.80271846,135.59910854999907,54412.45331016 2025-06-01,03:12:38.000,152,11082543,-795,0,1748747557,12805.10585241,135.63435420000314,54412.63497528001 2025-06-01,03:12:39.000,152,11082524,-795,0,1748747558,12805.193424439996,135.68369810999866,54412.33452912 2025-06-01,03:12:40.000,152,11082533,-795,0,1748747559,12805.510031010002,135.73304202000145,54412.60003968 2025-06-01,03:12:41.000,152,11082541,-795,0,1748747560,12805.631284589988,135.66255072000058,54412.62798816 2025-06-01,03:12:42.000,152,11082501,-795,0,1748747561,12805.570657800003,135.69779637000465,54412.376451840006 2025-06-01,03:12:43.000,152,11082508,-795,0,1748747562,12805.483085769993,135.66959984999994,54412.28561928 2025-06-01,03:12:44.000,152,11082495,-795,0,1748747563,12805.483085769993,135.6414033300025,54412.05504432 2025-06-01,03:12:45.000,152,11082477,-795,0,1748747564,12805.611075659988,135.66959984999994,54412.041070080006 2025-06-01,03:12:46.000,152,11082497,-715,0,1748747565,12805.752538169989,135.71189463000337,54412.020108720004 2025-06-01,03:12:47.000,152,11082528,-795,0,1748747566,12805.92094592,135.7259928900021,54412.25068368001 2025-06-01,03:12:48.000,152,11082534,-795,0,1748747567,12806.08261736,135.7894350600036,54412.05504432 2025-06-01,03:12:49.000,152,11082515,-795,0,1748747568,12806.251025109996,135.84582809999847,54411.90132768 2025-06-01,03:12:50.000,152,11082528,-795,0,1748747569,12806.473323339997,135.81763158000103,54411.978186 2025-06-01,03:12:51.000,152,11082500,-795,0,1748747570,12806.675412639997,135.75418940999953,54411.824469360006 2025-06-01,03:12:52.000,152,11082514,-795,0,1748747571,12806.709094190002,135.71189463000337,54411.71267544 2025-06-01,03:12:53.000,152,11082536,-795,0,1748747572,12806.709094190002,135.6132068099978,54411.60088152 2025-06-01,03:12:54.000,152,11082510,-795,0,1748747573,12806.715830499998,135.62025594000443,54411.46113912001 2025-06-01,03:12:55.000,152,11082531,-795,0,1748747574,12806.661940019992,135.577961160001,54411.43319064 2025-06-01,03:12:56.000,152,11082552,-795,0,1748747575,12806.695621569997,135.6132068099978,54411.635817120005 2025-06-01,03:12:57.000,152,11082542,-795,0,1748747576,12806.695621569997,135.60615767999843,54411.64280424 2025-06-01,03:12:58.000,152,11082527,-795,0,1748747577,12806.648467400002,135.71189463000337,54411.489087600006 2025-06-01,03:12:59.000,152,11082494,-795,0,1748747578,12806.547422750002,135.74714028000017,54411.27248688001 2025-06-01,03:13:00.000,152,11082518,-795,0,1748747579,12806.533950129997,135.8387789699991,54410.97204072 2025-06-01,03:13:01.000,152,11082524,-795,0,1748747580,12806.540686439992,135.81058245000168,54410.97902784001 2025-06-01,03:13:02.000,152,11082523,-795,0,1748747581,12806.533950129997,135.81058245000168,54410.965053600004 2025-06-01,03:13:03.000,152,11082521,-795,0,1748747582,12806.466587030001,135.81763158000103,54410.867233920006 2025-06-01,03:13:04.000,152,11082520,-795,0,1748747583,12806.439641789992,135.83172983999975,54410.699543040006 2025-06-01,03:13:05.000,152,11082544,-795,0,1748747584,12806.419432859992,135.84582809999847,54410.95806648001 2025-06-01,03:13:06.000,152,11082548,-795,0,1748747585,12806.473323339997,135.91631939999934,54410.965053600004 2025-06-01,03:13:07.000,152,11082492,-795,0,1748747586,12806.453114409996,135.95861418000277,54410.867233920006 2025-06-01,03:13:08.000,152,11082456,-795,0,1748747587,12806.358806069991,135.94451592000405,54410.71351728 2025-06-01,03:13:09.000,152,11082566,-795,0,1748747588,12806.21734355999,136.02205635000428,54410.35717416001 2025-06-01,03:13:10.000,152,11082515,-795,0,1748747589,12806.19713462999,136.09254764999787,54410.3012772 2025-06-01,03:13:11.000,152,11082533,-795,0,1748747590,12806.08261736,136.16303894999874,54410.20345752 2025-06-01,03:13:12.000,152,11082524,-795,0,1748747591,12806.11629890999,136.1348424300013,54410.21044464 2025-06-01,03:13:13.000,152,11082553,-795,0,1748747592,12806.15671676999,136.22648112000024,54410.1615348 2025-06-01,03:13:14.000,152,11082504,-795,0,1748747593,12806.170189389995,136.3181198099992,54410.196470400006 2025-06-01,03:13:15.000,152,11082454,-795,0,1748747594,12806.23755248999,136.2969724200011,54410.3012772 2025-06-01,03:13:16.000,152,11082503,-795,0,1748747595,12806.190398319995,136.35336546000326,54410.01480528 2025-06-01,03:13:17.000,152,11082429,-795,0,1748747596,12806.26449773,136.40270936999877,54410.11262496 2025-06-01,03:13:18.000,152,11082498,-795,0,1748747597,12806.34533345,136.4450041500022,54409.99384392 2025-06-01,03:13:19.000,152,11082521,-795,0,1748747598,12806.318388209991,136.48729892999836,54409.79820456 2025-06-01,03:13:20.000,152,11082542,-795,0,1748747599,12806.34533345,136.58598675000394,54409.71435912001 2025-06-01,03:13:21.000,152,11082518,-795,0,1748747600,12806.34533345,136.5436919700005,54409.80519168001 2025-06-01,03:13:22.000,152,11082539,-795,0,1748747601,12806.385751310001,136.5084463200037,54409.82615304 2025-06-01,03:13:23.000,152,11082559,-795,0,1748747602,12806.379014999991,136.41680763000477,54409.82615304 2025-06-01,03:13:24.000,152,11082486,-795,0,1748747603,12806.372278689996,136.3181198099992,54409.88903712 2025-06-01,03:13:25.000,152,11082569,-795,0,1748747604,12806.365542380001,136.17713721000473,54409.82615304 2025-06-01,03:13:26.000,152,11082437,-795,0,1748747605,12806.466587030001,136.05730200000107,54409.77025608 2025-06-01,03:13:27.000,152,11082555,-795,0,1748747606,12806.507004890002,135.8881228800019,54409.86807576 2025-06-01,03:13:28.000,152,11082528,-795,0,1748747607,12806.634994779997,135.75418940999953,54409.73532048001 2025-06-01,03:13:29.000,152,11082516,-795,0,1748747608,12806.614785849997,135.64845246000186,54409.61653944001 2025-06-01,03:13:30.000,152,11082511,-795,0,1748747609,12806.668676330002,135.42288030000054,54409.46980992001 2025-06-01,03:13:31.000,152,11082490,-795,0,1748747610,12806.567631680002,135.26075031000073,54409.31609328 2025-06-01,03:13:32.000,152,11082542,-795,0,1748747611,12806.567631680002,135.07042380000348,54409.51173264 2025-06-01,03:13:33.000,152,11082444,-795,0,1748747612,12806.554159059997,134.85190077000152,54409.7772432 2025-06-01,03:13:34.000,152,11082547,-795,0,1748747613,12806.507004890002,134.66862339000363,54409.77025608 2025-06-01,03:13:35.000,152,11082534,-795,0,1748747614,12806.352069759996,134.63337773999956,54409.86807576 2025-06-01,03:13:36.000,152,11082546,-795,0,1748747615,12806.318388209991,134.7743603400013,54409.93794696 2025-06-01,03:13:37.000,152,11082559,-795,0,1748747616,12806.405960240001,134.7391146900045,54409.74929472 2025-06-01,03:13:38.000,152,11082536,-795,0,1748747617,12806.379014999991,134.64042686999892,54409.72134624 2025-06-01,03:13:39.000,152,11082513,-795,0,1748747618,12806.399223929991,134.60518122000212,54409.72833336 2025-06-01,03:13:40.000,152,11082496,-795,0,1748747619,12806.432905479996,134.5628864399987,54409.76326896001 2025-06-01,03:13:41.000,152,11082542,-795,0,1748747620,12806.459850719992,134.5910829600034,54409.88903712 2025-06-01,03:13:42.000,152,11082508,-795,0,1748747621,12806.513741199997,134.68272165000235,54410.231406 2025-06-01,03:13:43.000,152,11082535,-795,0,1748747622,12806.473323339997,134.70386904000043,54410.18948328001 2025-06-01,03:13:44.000,152,11082513,-755,0,1748747623,12806.358806069991,134.79550772999937,54410.126599200004 2025-06-01,03:13:45.000,152,11082547,-795,0,1748747624,12806.318388209991,134.88714641999832,54410.175509040004 2025-06-01,03:13:46.000,152,11082531,-795,0,1748747625,12806.277970349991,135.04927640999813,54410.10563784 2025-06-01,03:13:47.000,152,11082520,-795,0,1748747626,12806.190398319995,135.22550466000393,54410.04275376 2025-06-01,03:13:48.000,152,11082531,-795,0,1748747627,12805.95462746999,135.40878204000182,54410.00083104001 2025-06-01,03:13:49.000,152,11082503,-795,0,1748747628,12805.698647689998,135.57091203000164,54409.83314016001 2025-06-01,03:13:50.000,152,11082539,-795,0,1748747629,12805.503294699993,135.73304202000145,54409.83314016001 2025-06-01,03:13:51.000,152,11082538,-795,0,1748747630,12805.301205399992,135.77533680000488,54410.04974088001 2025-06-01,03:13:52.000,152,11082536,-795,0,1748747631,12805.173215509996,135.88107375000254,54410.08467648 2025-06-01,03:13:53.000,152,11082558,-795,0,1748747632,12805.06543455,135.94451592000405,54410.077689360005 2025-06-01,03:13:54.000,152,11082525,-795,0,1748747633,12804.86334525,136.00795808999828,54409.95192120001 2025-06-01,03:13:55.000,152,11082494,-795,0,1748747634,12804.688201189994,136.036154610003,54409.49077128 2025-06-01,03:13:56.000,152,11082537,-795,0,1748747635,12804.573683919989,136.0995967800045,54409.41391296 2025-06-01,03:13:57.000,152,11082572,-795,0,1748747636,12804.418748789998,136.12074417000258,54409.28115768001 2025-06-01,03:13:58.000,152,11082549,-795,0,1748747637,12804.243604729993,136.0854985199985,54409.23224784001 2025-06-01,03:13:59.000,152,11082495,-795,0,1748747638,12803.994361259996,136.06435113000043,54408.952763040004 2025-06-01,03:14:00.000,152,11082507,-795,0,1748747639,12803.75859040999,136.00795808999828,54409.10647968 2025-06-01,03:14:01.000,152,11082495,-795,0,1748747640,12803.58344635,135.99385982999956,54409.11346680001 2025-06-01,03:14:02.000,152,11082554,-795,0,1748747641,12803.334202879989,135.9515650500034,54408.95975016 2025-06-01,03:14:03.000,152,11082480,-795,0,1748747642,12802.970442140002,135.88107375000254,54408.519561600006 2025-06-01,03:14:04.000,152,11082512,-795,0,1748747643,12802.727934980001,135.87402462000318,54408.26802528 2025-06-01,03:14:05.000,152,11082547,-795,0,1748747644,12802.532581989995,135.81058245000168,54407.98854048001 2025-06-01,03:14:06.000,152,11082531,-795,0,1748747645,12802.31702006999,135.63435420000314,54407.80687536 2025-06-01,03:14:07.000,152,11082511,-795,0,1748747646,12802.162084939999,135.45812595000461,54407.632197360006 2025-06-01,03:14:08.000,152,11082538,-675,0,1748747647,12801.919577779998,135.32419248000224,54407.345725440005 2025-06-01,03:14:09.000,152,11082497,-795,0,1748747648,12801.764642649992,135.10566945000028,54407.16406032 2025-06-01,03:14:10.000,152,11082555,-795,0,1748747649,12801.609707520001,134.92944120000175,54407.157073200004 2025-06-01,03:14:11.000,152,11082457,-795,0,1748747650,12801.528871800001,134.7109181699998,54406.9474596 2025-06-01,03:14:12.000,152,11082498,-795,0,1748747651,12801.373936669996,134.4641986200004,54406.61906496001 2025-06-01,03:14:13.000,152,11082505,-795,0,1748747652,12801.272892019995,134.2527247199978,54406.22778624 2025-06-01,03:14:14.000,152,11082508,-795,0,1748747653,12801.171847369995,134.09059472999797,54405.89240448 2025-06-01,03:14:15.000,152,11082523,-795,0,1748747654,12801.091011649994,133.94961213000352,54405.57798408 2025-06-01,03:14:16.000,152,11082544,-795,0,1748747655,12801.11795688999,133.83682604999922,54405.50811288 2025-06-01,03:14:17.000,152,11082532,-795,0,1748747656,12801.192056299995,133.76633474999835,54405.36138336 2025-06-01,03:14:18.000,152,11082488,-795,0,1748747657,12801.04385748,133.70994171000348,54404.96311752 2025-06-01,03:14:19.000,152,11082468,-795,0,1748747658,12801.01691223999,133.6394504100026,54404.85132360001 2025-06-01,03:14:20.000,152,11082558,-795,0,1748747659,12800.942812829999,133.55486085000302,54404.66965848 2025-06-01,03:14:21.000,152,11082550,-795,0,1748747660,12800.983230689999,133.47027129000344,54404.46004488 2025-06-01,03:14:22.000,152,11082512,-795,0,1748747661,12801.05733009999,133.35748520999914,54404.3622252 2025-06-01,03:14:23.000,152,11082537,-795,0,1748747662,12801.18531999,133.27289564999955,54403.96395936001 2025-06-01,03:14:24.000,152,11082520,-795,0,1748747663,12801.232474159995,133.12486391999846,54403.71941016001 2025-06-01,03:14:25.000,152,11082537,-795,0,1748747664,12801.29983725999,132.96273392999865,54403.48184808001 2025-06-01,03:14:26.000,152,11082499,-795,0,1748747665,12801.569289660001,132.79355480999948,54403.418964000004 2025-06-01,03:14:27.000,152,11082506,-795,0,1748747666,12801.697279549997,132.7089652499999,54403.28620872 2025-06-01,03:14:28.000,152,11082503,-795,0,1748747667,12801.757906339997,132.5750317800048,54403.31415720001 2025-06-01,03:14:29.000,152,11082512,-795,0,1748747668,12801.798324199997,132.44814744000178,54402.99274968 2025-06-01,03:14:30.000,152,11082525,-795,0,1748747669,12801.939786709998,132.39175439999963,54402.915891360004 2025-06-01,03:14:31.000,152,11082522,-795,0,1748747670,12802.027358739993,132.28601745000196,54402.66435504 2025-06-01,03:14:32.000,152,11082521,-795,0,1748747671,12802.087985529994,132.2648700600039,54402.18923088001 2025-06-01,03:14:33.000,152,11082516,-795,0,1748747672,12802.182293869999,132.1802805000043,54402.363908880005 2025-06-01,03:14:34.000,152,11082544,-795,0,1748747673,12802.310283759994,132.13798572000087,54402.21717936001 2025-06-01,03:14:35.000,152,11082528,-795,0,1748747674,12802.330492689995,132.02519964000385,54401.90275896001 2025-06-01,03:14:36.000,152,11082500,-795,0,1748747675,12802.44500996,131.8842170400021,54401.83288776001 2025-06-01,03:14:37.000,152,11082556,-795,0,1748747676,12802.51910936999,131.77848009000445,54401.93769456 2025-06-01,03:14:38.000,152,11082545,-795,0,1748747677,12802.6066814,131.61635010000464,54401.79096504 2025-06-01,03:14:39.000,152,11082522,-795,0,1748747678,12802.62689033,131.4260235900001,54401.525454480005 2025-06-01,03:14:40.000,152,11082495,-795,0,1748747679,12802.62015401999,131.20750055999815,54401.357763600005 2025-06-01,03:14:41.000,152,11082531,-795,0,1748747680,12802.680780809991,131.00307579000219,54401.0782788 2025-06-01,03:14:42.000,152,11082516,-795,0,1748747681,12802.802034389992,130.8197984100043,54401.022381840005 2025-06-01,03:14:43.000,152,11082545,-795,0,1748747682,12802.808770700001,130.69291407000128,54400.72193568 2025-06-01,03:14:44.000,152,11082474,-795,0,1748747683,12802.963705829992,130.59422625000298,54400.687000080005 2025-06-01,03:14:45.000,152,11082524,-795,0,1748747684,12803.058014169997,130.45324365000124,54400.49136072001 2025-06-01,03:14:46.000,152,11082550,-795,0,1748747685,12803.212949299988,130.32635930999822,54400.58219328001 2025-06-01,03:14:47.000,152,11082516,-795,0,1748747686,12803.334202879989,130.2981627900008,54400.540270560006 2025-06-01,03:14:48.000,152,11082535,-795,0,1748747687,12803.428511219994,130.248818879998,54400.45642512 2025-06-01,03:14:49.000,152,11082534,-795,0,1748747688,12803.4824017,130.19947497000248,54400.27476000001 2025-06-01,03:14:50.000,152,11082524,-795,0,1748747689,12803.569973729995,130.14308193000033,54399.98828808001 2025-06-01,03:14:51.000,152,11082464,-795,0,1748747690,12803.66428207,130.12898367000162,54399.93239112 2025-06-01,03:14:52.000,152,11082492,-795,0,1748747691,12803.70469993,130.10078715000418,54399.75771312 2025-06-01,03:14:53.000,152,11082524,-795,0,1748747692,12803.78553565,130.17127844999777,54399.631944960005 2025-06-01,03:14:54.000,152,11082529,-795,0,1748747693,12803.79900826999,130.15718018999905,54399.49220256 2025-06-01,03:14:55.000,152,11082525,-795,0,1748747694,12803.83942612999,130.19242584000312,54399.513163920004 2025-06-01,03:14:56.000,152,11082493,-795,0,1748747695,12804.014570189996,130.24176974999864,54399.48521544001 2025-06-01,03:14:57.000,152,11082527,-795,0,1748747696,12804.108878530002,130.25586801000463,54399.4712412 2025-06-01,03:14:58.000,152,11082508,-795,0,1748747697,12804.129087460002,130.29111366000143,54399.38040864 2025-06-01,03:14:59.000,152,11082463,-795,0,1748747698,12804.156032699997,130.29111366000143,54398.863361760006 2025-06-01,03:15:00.000,152,11082507,-795,0,1748747699,12804.203186869992,130.26996627000335,54398.70964512 2025-06-01,03:15:01.000,152,11082526,-795,0,1748747700,12804.257077349997,130.1783275800044,54398.625799680005 2025-06-01,03:15:02.000,152,11082481,-795,0,1748747701,12804.284022589993,130.09373802000482,54398.59785120001 2025-06-01,03:15:03.000,152,11082560,-795,0,1748747702,12804.310967830002,129.94570629000373,54398.45112168001 2025-06-01,03:15:04.000,152,11082526,-795,0,1748747703,12804.209923180002,129.78357630000392,54398.409198960006 2025-06-01,03:15:05.000,152,11082520,-795,0,1748747704,12804.398539859998,129.6073480499981,54398.40221184001 2025-06-01,03:15:06.000,152,11082495,-795,0,1748747705,12804.418748789998,129.52275848999852,54398.29740504 2025-06-01,03:15:07.000,152,11082492,-795,0,1748747706,12804.459166649998,129.38177589000406,54398.15067552 2025-06-01,03:15:08.000,152,11082514,-795,0,1748747707,12804.540002369999,129.3112845900032,54397.92010056 2025-06-01,03:15:09.000,152,11082512,-795,0,1748747708,12804.513057129989,129.21964590000425,54397.56375744001 2025-06-01,03:15:10.000,152,11082478,-795,0,1748747709,12804.580420229999,129.15620373000274,54397.57773168 2025-06-01,03:15:11.000,152,11082525,-795,0,1748747710,12804.67472856999,129.07866330000252,54397.48689912 2025-06-01,03:15:12.000,152,11082481,-795,0,1748747711,12804.809454769995,129.02227026000037,54397.53580896 2025-06-01,03:15:13.000,152,11082549,-795,0,1748747712,12804.930708349995,128.92358244000206,54397.66157712001 2025-06-01,03:15:14.000,152,11082515,-795,0,1748747713,12804.99807144999,128.89538592000463,54397.59869304 2025-06-01,03:15:15.000,152,11082465,-795,0,1748747714,12805.10585241,128.83899288000248,54397.47292488001 2025-06-01,03:15:16.000,152,11082515,-795,0,1748747715,12805.173215509996,128.90948418000335,54397.44497640001 2025-06-01,03:15:17.000,152,11082492,-795,0,1748747716,12805.240578609992,128.9799754800042,54397.34715672001 2025-06-01,03:15:18.000,152,11082484,-795,0,1748747717,12805.247314920001,129.02931938999973,54397.10959464001 2025-06-01,03:15:19.000,152,11082528,-795,0,1748747718,12805.132797649996,129.10685981999995,54396.997800720004 2025-06-01,03:15:20.000,152,11082492,-795,0,1748747719,12805.02501669,129.0998106900006,54396.98382648 2025-06-01,03:15:21.000,152,11082496,-795,0,1748747720,12804.9643899,129.07866330000252,54397.08863328001 2025-06-01,03:15:22.000,152,11082507,-795,0,1748747721,12804.87681786999,129.09276156000124,54397.2004272 2025-06-01,03:15:23.000,152,11082491,-795,0,1748747722,12804.79598214999,128.98702461000357,54397.20741432001 2025-06-01,03:15:24.000,152,11082487,-795,0,1748747723,12804.65451963999,128.94472983000014,54397.186452960006 2025-06-01,03:15:25.000,152,11082542,-795,0,1748747724,12804.506320819994,128.94472983000014,54397.05369768 2025-06-01,03:15:26.000,152,11082474,-795,0,1748747725,12804.391803549988,128.93768070000078,54396.97683936 2025-06-01,03:15:27.000,152,11082522,-795,0,1748747726,12804.263813659993,128.95882808999886,54396.899981040006 2025-06-01,03:15:28.000,152,11082537,-795,0,1748747727,12804.142560079992,129.00817200000165,54396.82312272001 2025-06-01,03:15:29.000,152,11082580,-795,0,1748747728,12803.893316609996,129.0363685199991,54396.69735456 2025-06-01,03:15:30.000,152,11082495,-795,0,1748747729,12803.650809449995,129.10685981999995,54396.70434168001 2025-06-01,03:15:31.000,152,11082494,-795,0,1748747730,12803.43524752999,129.14915460000338,54396.77421288001 2025-06-01,03:15:32.000,152,11082509,-795,0,1748747731,12803.132113580003,129.2478424200017,54396.91395528 2025-06-01,03:15:33.000,152,11082537,-795,0,1748747732,12802.835715939997,129.28308806999848,54396.72530304001 2025-06-01,03:15:34.000,152,11082534,-795,0,1748747733,12802.572999849996,129.32538285000192,54396.683380320006 2025-06-01,03:15:35.000,152,11082509,-795,0,1748747734,12802.350701619995,129.38177589000406,54396.683380320006 2025-06-01,03:15:36.000,152,11082539,-795,0,1748747735,12802.141876009999,129.48046371000237,54396.48075384 2025-06-01,03:15:37.000,152,11082512,-795,0,1748747736,12801.885896229993,129.55095501000324,54396.43883112001 2025-06-01,03:15:38.000,152,11082507,-795,0,1748747737,12801.569289660001,129.54390588000388,54396.28511448 2025-06-01,03:15:39.000,152,11082511,-795,0,1748747738,12801.27962832999,129.58620066000003,54396.208256160004 2025-06-01,03:15:40.000,152,11082469,-795,0,1748747739,12800.97649437999,129.64964283000154,54396.16633344 2025-06-01,03:15:41.000,152,11082525,-795,0,1748747740,12800.754196149988,129.71308500000305,54396.38293416 2025-06-01,03:15:42.000,152,11082522,-795,0,1748747741,12800.478007439997,129.78357630000392,54396.32005008001 2025-06-01,03:15:43.000,152,11082543,-795,0,1748747742,12800.255709209996,129.91046063999966,54396.278127360005 2025-06-01,03:15:44.000,152,11082510,-795,0,1748747743,12800.06035621999,129.98800106999988,54396.180307680006 2025-06-01,03:15:45.000,152,11082527,-795,0,1748747744,12799.96604788,130.10783628000354,54395.92877136 2025-06-01,03:15:46.000,152,11082526,-795,0,1748747745,12799.86500323,130.13603280000098,54395.91479712001 2025-06-01,03:15:47.000,152,11082492,-795,0,1748747746,12799.81784905999,130.0866888899982,54395.86588728001 2025-06-01,03:15:48.000,152,11082518,-795,0,1748747747,12799.716804409989,130.0655415000001,54395.80999032 2025-06-01,03:15:49.000,152,11082501,-795,0,1748747748,12799.609023449993,129.93865716000437,54395.607363840005 2025-06-01,03:15:50.000,152,11082571,-795,0,1748747749,12799.548396659993,129.86111673000414,54395.775054720005 2025-06-01,03:15:51.000,152,11082518,-795,0,1748747750,12799.514715109988,129.88931325000158,54395.775054720005 2025-06-01,03:15:52.000,152,11082477,-795,0,1748747751,12799.568605589993,129.9527554200031,54395.893835760005 2025-06-01,03:15:53.000,152,11082534,-795,0,1748747752,12799.575341899988,130.00914845999796,54395.83095168 2025-06-01,03:15:54.000,152,11082560,-795,0,1748747753,12799.400197839997,130.1148854100029,54395.46762144 2025-06-01,03:15:55.000,152,11082530,-795,0,1748747754,12799.393461530002,130.12898367000162,54395.48159568001 2025-06-01,03:15:56.000,152,11082548,-795,0,1748747755,12799.359779979997,130.22062236000056,54395.5235184 2025-06-01,03:15:57.000,152,11082501,-795,0,1748747756,12799.305889499992,130.26996627000335,54395.453647199996 2025-06-01,03:15:58.000,152,11082488,-795,0,1748747757,12799.225053779992,130.34750670000358,54395.43268584001 2025-06-01,03:15:59.000,152,11082480,-795,0,1748747758,12799.076854959996,130.33340844000486,54395.58640248 2025-06-01,03:16:00.000,152,11082508,-795,0,1748747759,12798.955601379996,130.34045757000422,54395.53749264 2025-06-01,03:16:01.000,152,11082525,-795,0,1748747760,12798.955601379996,130.3616049600023,54395.61435096 2025-06-01,03:16:02.000,152,11082525,-795,0,1748747761,12798.874765659995,130.35455583000294,54395.71217064 2025-06-01,03:16:03.000,152,11082476,-795,0,1748747762,12798.69962159999,130.34045757000422,54395.25102072 2025-06-01,03:16:04.000,152,11082484,-795,0,1748747763,12798.66594005,130.34045757000422,54395.30691768 2025-06-01,03:16:05.000,152,11082534,-795,0,1748747764,12798.57836801999,130.34750670000358,54395.18813664 2025-06-01,03:16:06.000,152,11082521,-795,0,1748747765,12798.490795989994,130.32635930999822,54395.18813664 2025-06-01,03:16:07.000,152,11082557,-795,0,1748747766,12798.517741229989,130.2981627900008,54395.24403360001 2025-06-01,03:16:08.000,152,11082473,-795,0,1748747767,12798.430169199994,130.32635930999822,54395.33486616001 2025-06-01,03:16:09.000,152,11082526,-795,0,1748747768,12798.497532299989,130.33340844000486,54395.39775024 2025-06-01,03:16:10.000,152,11082518,-795,0,1748747769,12798.484059679999,130.2981627900008,54395.341853280006 2025-06-01,03:16:11.000,152,11082463,-795,0,1748747770,12798.64573112,130.23472061999928,54395.42569872 2025-06-01,03:16:12.000,152,11082515,-795,0,1748747771,12798.68614898,130.18537671000377,54395.06236848 2025-06-01,03:16:13.000,152,11082499,-795,0,1748747772,12798.68614898,130.0866888899982,54394.95756168001 2025-06-01,03:16:14.000,152,11082481,-795,0,1748747773,12798.69962159999,130.0866888899982,54394.73397384 2025-06-01,03:16:15.000,152,11082502,-795,0,1748747774,12798.64573112,130.0020993299986,54394.67807688 2025-06-01,03:16:16.000,152,11082504,-795,0,1748747775,12798.68614898,129.95980455000245,54394.719999600005 2025-06-01,03:16:17.000,152,11082502,-795,0,1748747776,12798.652467429994,129.93160802999773,54394.84576776 2025-06-01,03:16:18.000,152,11082480,-795,0,1748747777,12798.524477539999,129.94570629000373,54394.51737312 2025-06-01,03:16:19.000,152,11082484,-795,0,1748747778,12798.470587059994,129.99505019999924,54394.35666936001 2025-06-01,03:16:20.000,152,11082503,-795,0,1748747779,12798.457114439989,130.0655415000001,54394.15404288 2025-06-01,03:16:21.000,152,11082530,-795,0,1748747780,12798.571631709994,130.1783275800044,54393.8466096 2025-06-01,03:16:22.000,152,11082474,-795,0,1748747781,12798.591840639994,130.07963975999883,54393.85359672001 2025-06-01,03:16:23.000,152,11082523,-795,0,1748747782,12798.57836801999,129.9668536800018,54393.80468688001 2025-06-01,03:16:24.000,152,11082519,-795,0,1748747783,12798.490795989994,129.87521499000286,54393.72084144 2025-06-01,03:16:25.000,152,11082541,-795,0,1748747784,12798.477323369989,129.89636238000094,54393.65097024 2025-06-01,03:16:26.000,152,11082503,-795,0,1748747785,12798.63899480999,129.85406760000478,54393.95840352 2025-06-01,03:16:27.000,152,11082500,-795,0,1748747786,12798.80066624999,129.84701846999815,54393.88853232 2025-06-01,03:16:28.000,152,11082507,-795,0,1748747787,12798.86802935,129.8188219500007,54393.78372552001 2025-06-01,03:16:29.000,152,11082528,-795,0,1748747788,12798.854556729995,129.87521499000286,54393.497253600006 2025-06-01,03:16:30.000,152,11082528,-795,0,1748747789,12798.92191982999,129.91750976999901,54393.39943392001 2025-06-01,03:16:31.000,152,11082508,-795,0,1748747790,12798.98254661999,129.99505019999924,54393.29462712 2025-06-01,03:16:32.000,152,11082539,-795,0,1748747791,12799.090327580001,130.0161975900046,54393.427382400005 2025-06-01,03:16:33.000,152,11082490,-795,0,1748747792,12799.177899609997,130.03734498000267,54393.44135664001 2025-06-01,03:16:34.000,152,11082499,-795,0,1748747793,12799.124009129991,130.0020993299986,54393.20379456001 2025-06-01,03:16:35.000,152,11082509,-795,0,1748747794,12799.218317469997,130.0302958500033,54393.43436952 2025-06-01,03:16:36.000,152,11082514,-795,0,1748747795,12799.299153189997,130.05849237000075,54393.329562720006 2025-06-01,03:16:37.000,152,11082461,-795,0,1748747796,12799.406934149993,130.07259062999947,54393.41340816 2025-06-01,03:16:38.000,152,11082546,-795,0,1748747797,12799.595550829988,130.2135732300012,54393.36449832 2025-06-01,03:16:39.000,152,11082533,-795,0,1748747798,12799.642704999998,130.26996627000335,54393.18982032 2025-06-01,03:16:40.000,152,11082524,-795,0,1748747799,12799.716804409989,130.23472061999928,54393.13392336001 2025-06-01,03:16:41.000,152,11082538,-795,0,1748747800,12799.92563002,130.248818879998,54393.12693624 2025-06-01,03:16:42.000,152,11082509,-795,0,1748747801,12800.22876397,130.2135732300012,54393.25270440001 2025-06-01,03:16:43.000,152,11082523,-795,0,1748747802,12800.222027659991,130.2135732300012,54393.11296200001 2025-06-01,03:16:44.000,152,11082549,-795,0,1748747803,12800.457798509997,130.12898367000162,54393.26667864 2025-06-01,03:16:45.000,152,11082553,-795,0,1748747804,12800.599261019997,130.12193454000226,54393.15488472001 2025-06-01,03:16:46.000,152,11082501,-795,0,1748747805,12800.686833049993,130.12193454000226,54393.10597488001 2025-06-01,03:16:47.000,152,11082490,-795,0,1748747806,12800.828295559993,130.19947497000248,54393.02212944 2025-06-01,03:16:48.000,152,11082524,-795,0,1748747807,12800.983230689999,130.1783275800044,54392.924309760005 2025-06-01,03:16:49.000,152,11082525,-795,0,1748747808,12801.131429509995,130.19947497000248,54392.78456736 2025-06-01,03:16:50.000,152,11082523,-795,0,1748747809,12801.373936669996,130.2135732300012,54392.70072192001 2025-06-01,03:16:51.000,152,11082453,-795,0,1748747810,12801.757906339997,130.4250471300038,54392.72168328 2025-06-01,03:16:52.000,152,11082504,-795,0,1748747811,12801.899368849998,130.61537364000105,54392.875399920005 2025-06-01,03:16:53.000,152,11082516,-795,0,1748747812,12801.973468259988,130.82684754000366,54392.88238704 2025-06-01,03:16:54.000,152,11082537,-795,0,1748747813,12802.067776599994,130.87619144999917,54392.79854160001 2025-06-01,03:16:55.000,152,11082541,-795,0,1748747814,12802.310283759994,130.87619144999917,54392.85443856 2025-06-01,03:16:56.000,152,11082533,-795,0,1748747815,12802.66730819,130.9819284000041,54392.79854160001 2025-06-01,03:16:57.000,152,11082550,-795,0,1748747816,12802.963705829992,131.04537056999834,54392.86841280001 2025-06-01,03:16:58.000,152,11082551,-795,0,1748747817,12803.179267749998,131.2004514299988,54392.73565752 2025-06-01,03:16:59.000,152,11082477,-795,0,1748747818,12803.401565979999,131.3625814199986,54392.73565752 2025-06-01,03:17:00.000,152,11082506,-795,0,1748747819,12803.71817254999,131.49651489000098,54392.79854160001 2025-06-01,03:17:01.000,152,11082449,-795,0,1748747820,12803.974152329996,131.72913618000166,54393.140910480004 2025-06-01,03:17:02.000,152,11082513,-795,0,1748747821,12804.324440449993,131.98995398999978,54393.18283320001 2025-06-01,03:17:03.000,152,11082542,-795,0,1748747822,12804.492848199989,132.20847702000174,54393.22475592 2025-06-01,03:17:04.000,152,11082527,-795,0,1748747823,12804.688201189994,132.44109831000242,54393.2177688 2025-06-01,03:17:05.000,152,11082526,-795,0,1748747824,12804.930708349995,132.71601437999925,54393.08501352001 2025-06-01,03:17:06.000,152,11082558,-795,0,1748747825,12805.078907169991,132.9556847999993,54393.17584608 2025-06-01,03:17:07.000,152,11082478,-795,0,1748747826,12805.166479200001,133.2306008700034,54393.33654984 2025-06-01,03:17:08.000,152,11082510,-795,0,1748747827,12805.321414329992,133.47027129000344,54393.23174304001 2025-06-01,03:17:19.000,152,11082500,-795,0,1748747838,12807.692595449997,136.45910241000092,54393.79071264 2025-06-01,03:17:20.000,152,11082513,-795,0,1748747839,12808.143928219994,136.7269693499984,54393.90949368 2025-06-01,03:17:21.000,152,11082538,-795,0,1748747840,12808.507688959995,136.938443250001,54394.02128760001 2025-06-01,03:17:22.000,152,11082514,-795,0,1748747841,12808.925340180002,137.2838506199987,54394.03526184 2025-06-01,03:17:23.000,152,11082522,-795,0,1748747842,12809.390145569989,137.51647190999938,54393.81866112 2025-06-01,03:17:24.000,152,11082530,-795,0,1748747843,12809.807796789995,137.62220886000432,54393.55315056 2025-06-01,03:17:25.000,152,11082472,-795,0,1748747844,12810.178293839992,137.66450364000048,54393.811674000004 2025-06-01,03:17:26.000,152,11082506,-795,0,1748747845,12810.434273619998,137.71384755000327,54393.82564824001 2025-06-01,03:17:27.000,152,11082518,-795,0,1748747846,12810.717198639999,137.81958450000093,54394.11910728001 2025-06-01,03:17:28.000,152,11082526,-795,0,1748747847,12810.9597058,137.9887636200001,54394.37763072001 2025-06-01,03:17:29.000,152,11082530,-795,0,1748747848,12811.134849859991,138.06630405000033,54394.482437520004 2025-06-01,03:17:30.000,152,11082538,-795,0,1748747849,12811.377357019992,138.19318839000334,54394.482437520004 2025-06-01,03:17:31.000,152,11082456,-795,0,1748747850,12811.525555840002,138.2848270800023,54394.34968224 2025-06-01,03:17:32.000,152,11082486,-795,0,1748747851,12811.90952550999,138.4469570700021,54394.47545040001 2025-06-01,03:17:33.000,152,11082474,-795,0,1748747852,12812.15203266999,138.56679227999848,54394.46846328 2025-06-01,03:17:34.000,152,11082470,-795,0,1748747853,12812.40127614,138.72187313999893,54394.52436024001 2025-06-01,03:17:35.000,152,11082472,-795,0,1748747854,12812.663992230002,138.9051505200041,54394.58724432 2025-06-01,03:17:36.000,152,11082542,-795,0,1748747855,12813.175951789999,138.96859268999833,54394.650128400004 2025-06-01,03:17:37.000,152,11082518,-795,0,1748747856,12813.546448839996,139.12367354999878,54394.936600320005 2025-06-01,03:17:38.000,152,11082537,-795,0,1748747857,12813.910209579997,139.22236137000436,54394.99948440001 2025-06-01,03:17:39.000,152,11082479,-795,0,1748747858,12814.260497699994,139.32104919000267,54395.04839424001 2025-06-01,03:17:40.000,152,11082544,-795,0,1748747859,12814.806138809996,139.4126878800016,54395.19512376001 2025-06-01,03:17:41.000,152,11082432,-795,0,1748747860,12815.277680509993,139.47613005000312,54395.29993056 2025-06-01,03:17:42.000,152,11082510,-795,0,1748747861,12815.83005792999,139.63826004000293,54395.36281464001 2025-06-01,03:17:43.000,152,11082510,-795,0,1748747862,12816.247709149997,139.75104611999996,54395.53050552001 2025-06-01,03:17:44.000,152,11082500,-795,0,1748747863,12816.638415129994,139.89907785000105,54395.63531232 2025-06-01,03:17:45.000,152,11082533,-795,0,1748747864,12817.10995682999,139.98366741000063,54395.81697744001 2025-06-01,03:17:46.000,152,11082511,-795,0,1748747865,12817.675806869993,140.13169914000173,54396.159346320004 2025-06-01,03:17:47.000,152,11082479,-795,0,1748747866,12818.100194399995,140.22333783000067,54396.41786976001 2025-06-01,03:17:48.000,152,11082497,-795,0,1748747867,12818.558263480001,140.35727130000305,54396.564599280005 2025-06-01,03:17:49.000,152,11082494,-795,0,1748747868,12819.016332559993,140.5123521600035,54396.63447048001 2025-06-01,03:17:50.000,152,11082519,-795,0,1748747869,12819.46766532999,140.63218736999988,54396.80216136001 2025-06-01,03:17:51.000,152,11082526,-795,0,1748747870,12819.925734409997,140.76612084000226,54396.98382648 2025-06-01,03:17:52.000,152,11082516,-795,0,1748747871,12820.323176699989,140.91415257000335,54397.15850448001 2025-06-01,03:17:53.000,152,11082511,-795,0,1748747872,12820.720618989995,141.0410369099991,54397.3401696 2025-06-01,03:17:54.000,152,11082522,-795,0,1748747873,12821.131533899992,141.03398777999973,54397.570744560006 2025-06-01,03:17:55.000,152,11082468,-635,0,1748747874,12821.542448809989,141.03398777999973,54397.92708768001 2025-06-01,03:17:56.000,152,11082515,-795,0,1748747875,12821.89273693,141.03398777999973,54398.18561112001 2025-06-01,03:17:57.000,152,11082516,-795,0,1748747876,12822.323860769997,141.01988952000102,54398.43714744 2025-06-01,03:17:58.000,152,11082518,-795,0,1748747877,12822.674148889993,141.08333169000252,54398.43016032001 2025-06-01,03:17:59.000,152,11082480,-795,0,1748747878,12823.08506379999,141.2031668999989,54398.60483832 2025-06-01,03:18:00.000,152,11082562,-795,0,1748747879,12823.341043579996,141.33005124000192,54398.65374816 2025-06-01,03:18:01.000,152,11082544,-795,0,1748747880,12823.637441220002,141.36529688999872,54398.91925872 2025-06-01,03:18:02.000,152,11082517,-795,0,1748747881,12823.947311479998,141.5133286199998,54399.21271776 2025-06-01,03:18:03.000,152,11082489,-795,0,1748747882,12824.16960971,141.58381992000068,54399.177782160004 2025-06-01,03:18:04.000,152,11082492,-795,0,1748747883,12824.486216279991,141.71775339000305,54399.49918968 2025-06-01,03:18:05.000,152,11082548,-795,0,1748747884,12824.634415100001,141.78119556000456,54399.83457144 2025-06-01,03:18:06.000,152,11082459,-795,0,1748747885,12824.816295470002,141.92217815999902,54399.967326720005 2025-06-01,03:18:07.000,152,11082547,-795,0,1748747886,12825.052066319993,141.97857120000117,54400.21187592 2025-06-01,03:18:08.000,152,11082526,-795,0,1748747887,12825.240682999989,142.06316076000076,54400.43546376 2025-06-01,03:18:09.000,152,11082504,-795,0,1748747888,12825.38888182,142.12660293000226,54400.3096956 2025-06-01,03:18:10.000,152,11082506,-795,0,1748747889,12825.36867289,142.267585530004,54400.31668272 2025-06-01,03:18:11.000,152,11082459,-795,0,1748747890,12825.537080639995,142.4015189999991,54400.71494856 2025-06-01,03:18:12.000,152,11082501,-795,0,1748747891,12825.55055326,142.60594377000234,54400.79879400001 2025-06-01,03:18:13.000,152,11082512,-795,0,1748747892,12825.55055326,142.7610246300028,54401.06430456001 2025-06-01,03:18:14.000,152,11082559,-795,0,1748747893,12825.5101354,143.0077441800022,54401.32981512001 2025-06-01,03:18:15.000,152,11082495,-795,0,1748747894,12825.50339908999,143.2192180800048,54401.46955752001 2025-06-01,03:18:16.000,152,11082513,-795,0,1748747895,12825.557289569995,143.40954459000204,54401.7769908 2025-06-01,03:18:17.000,152,11082528,-795,0,1748747896,12825.56402587999,143.54347806000442,54402.01455288 2025-06-01,03:18:18.000,152,11082514,-795,0,1748747897,12825.50339908999,143.74085370000103,54401.93769456 2025-06-01,03:18:19.000,152,11082521,-795,0,1748747898,12825.34172764999,143.78314848000446,54402.01455288 2025-06-01,03:18:20.000,152,11082485,-795,0,1748747899,12825.247419309999,143.91708194999956,54402.18923088001 2025-06-01,03:18:21.000,152,11082537,-795,0,1748747900,12825.058802629988,143.96642586000235,54402.412818720004 2025-06-01,03:18:22.000,152,11082528,-795,0,1748747901,12824.789350229992,144.06511368000065,54402.63640656 2025-06-01,03:18:23.000,152,11082511,-635,0,1748747902,12824.51316152,144.0228189000045,54403.04864664001 2025-06-01,03:18:24.000,152,11082490,-795,0,1748747903,12824.26391804999,144.05101542000193,54403.069608 2025-06-01,03:18:25.000,152,11082511,-795,0,1748747904,12824.068565059999,144.02986803000385,54403.33511856 2025-06-01,03:18:26.000,152,11082502,-795,0,1748747905,12823.846266829998,144.0087206399985,54403.57966776001 2025-06-01,03:18:27.000,152,11082511,-795,0,1748747906,12823.657650150002,144.01576976999786,54403.55870640001 2025-06-01,03:18:28.000,152,11082477,-795,0,1748747907,12823.354516200001,144.14970324000024,54403.6635132 2025-06-01,03:18:29.000,152,11082510,-795,0,1748747908,12823.04464593999,144.2836367100026,54403.6635132 2025-06-01,03:18:30.000,152,11082536,-795,0,1748747909,12822.829084019999,144.38937366000027,54403.96395936001 2025-06-01,03:18:31.000,152,11082488,-795,0,1748747910,12822.566367929998,144.55855277999945,54404.15261160001 2025-06-01,03:18:32.000,152,11082477,-795,0,1748747911,12822.243025049997,144.65724059999775,54404.662671360005 2025-06-01,03:18:33.000,152,11082524,-795,0,1748747912,12821.899473239995,144.8264197200042,54404.91420768 2025-06-01,03:18:34.000,152,11082535,-795,0,1748747913,12821.475085709993,144.9603531899993,54405.06093720001 2025-06-01,03:18:35.000,152,11082503,-795,0,1748747914,12821.017016630001,145.08018840000295,54405.08189856 2025-06-01,03:18:36.000,152,11082435,-795,0,1748747915,12820.377067179994,145.17887622000126,54404.99106600001 2025-06-01,03:18:37.000,152,11082536,-795,0,1748747916,12820.006570129997,145.2705149100002,54405.228628079996 2025-06-01,03:18:38.000,152,11082484,-795,0,1748747917,12819.37335699,145.3551044699998,54405.452215920006 2025-06-01,03:18:39.000,152,11082495,-795,0,1748747918,12818.760352780002,145.37625185999786,54405.47317728001 2025-06-01,03:18:40.000,152,11082504,-795,0,1748747919,12818.15408488,145.37625185999786,54405.731700719996 2025-06-01,03:18:41.000,152,11082519,-795,0,1748747920,12817.648861629998,145.3551044699998,54406.24176048001 2025-06-01,03:18:42.000,152,11082526,-795,0,1748747921,12817.02912110999,145.4185466400013,54406.44438696 2025-06-01,03:18:43.000,152,11082503,-795,0,1748747922,12816.416116899993,145.44674315999873,54406.563168 2025-06-01,03:18:44.000,152,11082566,-795,0,1748747923,12815.78964006999,145.43969402999937,54406.57714224001 2025-06-01,03:18:45.000,152,11082524,-795,0,1748747924,12815.297889439993,145.40444838000258,54406.6330392 2025-06-01,03:18:46.000,152,11082523,-795,0,1748747925,12814.833084049991,145.41149751000194,54406.80073008 2025-06-01,03:18:47.000,152,11082526,-795,0,1748747926,12814.294179249999,145.46084142000473,54406.87060128 2025-06-01,03:18:48.000,152,11082510,-795,0,1748747927,12813.795692309992,145.55952924000303,54407.03130504001 2025-06-01,03:18:49.000,152,11082508,-795,0,1748747928,12813.364568469995,145.6300205400039,54407.24790576001 2025-06-01,03:18:50.000,152,11082498,-795,0,1748747929,12812.852608909998,145.6652661900007,54407.56931328 2025-06-01,03:18:51.000,152,11082465,-795,0,1748747930,12812.30023149,145.6652661900007,54407.91168216 2025-06-01,03:18:52.000,152,11082486,-795,0,1748747931,12811.673754659998,145.5665783700024,54408.02347608 2025-06-01,03:18:53.000,152,11082524,-795,0,1748747932,12811.087695689996,145.5665783700024,54408.21212832 2025-06-01,03:18:54.000,152,11082538,-795,0,1748747933,12810.454482549998,145.6159222799979,54408.21212832 2025-06-01,03:18:55.000,152,11082543,-795,0,1748747934,12809.83474202999,145.73575749000156,54408.14225712 2025-06-01,03:18:56.000,152,11082493,-795,0,1748747935,12809.282364609993,145.88378922000265,54408.42872904 2025-06-01,03:18:57.000,152,11082500,-795,0,1748747936,12808.66262409,146.0388700800031,54408.59641992 2025-06-01,03:18:58.000,152,11082479,-795,0,1748747937,12807.928366300002,146.26444224000443,54408.519561600006 2025-06-01,03:18:59.000,152,11082490,-795,0,1748747938,12807.27494422999,146.31378614999994,54408.6942396 2025-06-01,03:19:00.000,152,11082576,-795,0,1748747939,12806.540686439992,146.24329484999907,54408.84096912 2025-06-01,03:19:01.000,152,11082519,-795,0,1748747940,12805.85358281999,146.08116485999926,54409.01564712001 2025-06-01,03:19:02.000,152,11082495,-795,0,1748747941,12805.220369679992,145.9260839999988,54409.120453920004 2025-06-01,03:19:03.000,152,11082481,-795,0,1748747942,12804.71514642999,145.74985575000028,54409.10647968 2025-06-01,03:19:04.000,152,11082554,-795,0,1748747943,12804.075196979997,145.62297141000454,54408.95975016 2025-06-01,03:19:05.000,152,11082545,-795,0,1748747944,12803.51608324999,145.4819888100028,54408.95975016 2025-06-01,03:19:06.000,152,11082497,-795,0,1748747945,12803.071486790002,145.34805534000043,54409.09250544001 2025-06-01,03:19:07.000,152,11082463,-795,0,1748747946,12802.52584568,145.2705149100002,54408.98769864 2025-06-01,03:19:08.000,152,11082495,-795,0,1748747947,12801.751170030002,145.14363057000446,54408.87590472001 2025-06-01,03:19:09.000,152,11082530,-795,0,1748747948,12800.983230689999,145.12953230999847,54408.96673728001 2025-06-01,03:19:10.000,152,11082515,-795,0,1748747949,12800.235500279996,145.03084449000016,54408.93180168 2025-06-01,03:19:11.000,152,11082549,-795,0,1748747950,12799.460824629998,144.98150058000465,54408.7641108 2025-06-01,03:19:12.000,152,11082518,-795,0,1748747951,12798.63899480999,144.94625493000058,54408.498600240004 2025-06-01,03:19:13.000,152,11082515,-795,0,1748747952,12797.898000709996,144.95330405999994,54408.39379344001 2025-06-01,03:19:14.000,152,11082491,-795,0,1748747953,12797.089643509993,144.9603531899993,54408.24706392 2025-06-01,03:19:15.000,152,11082457,-795,0,1748747954,12796.294758929995,144.974451449998,54408.00950184001 2025-06-01,03:19:16.000,152,11082475,-795,0,1748747955,12795.439247559996,145.05199187999824,54407.76495264 2025-06-01,03:19:17.000,152,11082477,-795,0,1748747956,12794.523109399997,145.12953230999847,54407.4016224 2025-06-01,03:19:18.000,152,11082483,-795,0,1748747957,12793.620443859989,145.19297447999998,54407.3317512 2025-06-01,03:19:19.000,152,11082484,-795,0,1748747958,12792.74472355999,145.30576056000427,54406.99636944 2025-06-01,03:19:20.000,152,11082526,-795,0,1748747959,12791.943102669997,145.41149751000194,54406.76579448001 2025-06-01,03:19:21.000,152,11082498,-795,0,1748747960,12791.053909749993,145.41149751000194,54406.61207784 2025-06-01,03:19:22.000,152,11082552,-795,0,1748747961,12790.11082635,145.34805534000043,54406.01817264 2025-06-01,03:19:23.000,152,11082469,-795,0,1748747962,12788.999335199995,145.27756403999956,54405.44522880001 2025-06-01,03:19:24.000,152,11082446,-795,0,1748747963,12787.90805297999,145.14363057000446,54405.06093720001 2025-06-01,03:19:25.000,152,11082471,-795,0,1748747964,12786.81677076,144.85461624000163,54404.613761520006 2025-06-01,03:19:26.000,152,11082525,-795,0,1748747965,12785.853478429992,144.47396321999986,54404.28536688 2025-06-01,03:19:27.000,152,11082538,-795,0,1748747966,12784.883449790002,144.13560498000152,54404.0478048 2025-06-01,03:19:28.000,152,11082517,-795,0,1748747967,12783.933630079999,143.88183630000276,54403.54473216 2025-06-01,03:19:29.000,152,11082501,-795,0,1748747968,12783.05117346999,143.60692022999865,54402.99274968 2025-06-01,03:19:30.000,152,11082527,-795,0,1748747969,12782.161980550001,143.3179059000031,54402.59448384001 2025-06-01,03:19:31.000,152,11082513,-795,0,1748747970,12781.279523939993,143.0077441800022,54401.92372032001 2025-06-01,03:19:32.000,152,11082448,-795,0,1748747971,12780.275813749999,142.70463159000064,54401.31584088 2025-06-01,03:19:33.000,152,11082496,-795,0,1748747972,12779.37988452,142.35922422000294,54400.973472000005 2025-06-01,03:19:34.000,152,11082543,-795,0,1748747973,12778.598472559992,141.98562033000053,54400.34463120001 2025-06-01,03:19:35.000,152,11082541,-795,0,1748747974,12777.918105249999,141.5626725300026,54399.80662296 2025-06-01,03:19:36.000,152,11082503,-795,0,1748747975,12777.385936760002,140.9423490900008,54399.680854800004 2025-06-01,03:19:37.000,152,11082487,-795,0,1748747976,12776.73251468999,140.28678000000218,54398.891310240004 2025-06-01,03:19:38.000,152,11082503,-795,0,1748747977,12776.267709300002,139.82153742000082,54398.674709520004 2025-06-01,03:19:39.000,152,11082462,-795,0,1748747978,12775.79616759999,139.36334396999882,54398.15766264 2025-06-01,03:19:40.000,152,11082515,-795,0,1748747979,12775.344834829993,138.98974008000368,54397.500873360004 2025-06-01,03:19:41.000,152,11082485,-795,0,1748747980,12774.853084199996,138.67252923000342,54397.12356888 2025-06-01,03:19:42.000,152,11082536,-795,0,1748747981,12774.34112464,138.29187621000165,54396.70434168001 2025-06-01,03:19:43.000,152,11082514,-795,0,1748747982,12773.930209730002,137.74909320000006,54396.27114024001 2025-06-01,03:19:44.000,152,11082501,-795,0,1748747983,12773.647284710001,137.09352411000145,54395.85890016 2025-06-01,03:19:45.000,152,11082551,-795,0,1748747984,12773.43845909999,136.50139719000435,54395.68422216 2025-06-01,03:19:46.000,152,11082522,-795,0,1748747985,12773.330678139995,135.96566331000213,54395.41172448001 2025-06-01,03:19:47.000,152,11082479,-795,0,1748747986,12773.249842419995,135.60615767999843,54395.03442 2025-06-01,03:19:48.000,152,11082450,-795,0,1748747987,12773.041016809999,135.42288030000054,54394.47545040001 2025-06-01,03:19:49.000,152,11082483,-795,0,1748747988,12772.845663819993,135.2959959600048,54393.95141640001 2025-06-01,03:19:50.000,152,11082539,-795,0,1748747989,12772.683992379993,135.22550466000393,54393.55315056 2025-06-01,03:19:51.000,152,11082470,-795,0,1748747990,12772.448221530001,135.2959959600048,54393.20379456001 2025-06-01,03:19:52.000,152,11082512,-795,0,1748747991,12772.20571437,135.3946837800031,54392.91033552 2025-06-01,03:19:53.000,152,11082518,-795,0,1748747992,12771.868898869994,135.41583117000118,54392.86142568 2025-06-01,03:19:54.000,152,11082522,-795,0,1748747993,12771.538819679998,135.50746986000013,54392.39328864001 2025-06-01,03:19:55.000,152,11082502,-795,0,1748747994,12771.100959529991,135.57091203000164,54392.00899704001 2025-06-01,03:19:56.000,152,11082509,-795,0,1748747995,12770.7439351,135.69074723999802,54391.63867968 2025-06-01,03:19:57.000,152,11082520,-795,0,1748747996,12770.319547569998,135.85287722999783,54391.06573584 2025-06-01,03:19:58.000,152,11082504,-795,0,1748747997,12769.814324319996,136.04320374000235,54390.60458592 2025-06-01,03:19:59.000,152,11082514,-795,0,1748747998,12769.255210589989,136.21943199000088,54390.13644888001 2025-06-01,03:20:00.000,152,11082537,-795,0,1748747999,12768.749987340001,136.42385676000413,54389.74517016 2025-06-01,03:20:01.000,152,11082506,-795,0,1748748000,12768.25823670999,136.60713414000202,54389.4796596 2025-06-01,03:20:02.000,152,11082537,-795,0,1748748001,12767.658705119997,136.67057631000353,54389.24209752 2025-06-01,03:20:03.000,152,11082513,-795,0,1748748002,12766.910974709994,136.67762544000288,54388.77396048001 2025-06-01,03:20:04.000,152,11082465,-795,0,1748748003,12766.04872703,136.6564780500048,54388.16608104 2025-06-01,03:20:05.000,152,11082498,-795,0,1748748004,12765.220160899997,136.55074109999987,54387.58615008 2025-06-01,03:20:06.000,152,11082505,-795,0,1748748005,12764.479166799989,136.38861111000006,54386.90141232001 2025-06-01,03:20:07.000,152,11082485,-795,0,1748748006,12763.859426279996,136.04320374000235,54386.49615936001 2025-06-01,03:20:08.000,152,11082518,-795,0,1748748007,12763.42830244,135.78238593000424,54385.92321552001 2025-06-01,03:20:09.000,152,11082502,-795,0,1748748008,12763.098223249988,135.5145189899995,54385.32232320001 2025-06-01,03:20:10.000,152,11082504,-795,0,1748748009,12762.950024429992,135.2677994400001,54385.07078688 2025-06-01,03:20:11.000,152,11082467,-795,0,1748748010,12762.667099409991,135.04222727999877,54384.658546800005 2025-06-01,03:20:12.000,152,11082450,-795,0,1748748011,12762.28312973999,134.88009728999896,54384.04368024 2025-06-01,03:20:13.000,152,11082497,-795,0,1748748012,12761.959786859989,134.71796729999915,54383.498684879996 2025-06-01,03:20:14.000,152,11082566,-795,0,1748748013,12761.764433869997,134.70386904000043,54382.73010168 2025-06-01,03:20:15.000,152,11082550,-795,0,1748748014,12761.616235050002,134.60518122000212,54382.05933816 2025-06-01,03:20:16.000,152,11082484,-795,0,1748748015,12761.555608260001,134.50649340000382,54381.59818824 2025-06-01,03:20:17.000,152,11082505,-795,0,1748748016,12761.481508849996,134.4430512300023,54381.06018000001 2025-06-01,03:20:18.000,152,11082517,-795,0,1748748017,12761.447827299991,134.3796090600008,54380.4313392 2025-06-01,03:20:19.000,152,11082458,-795,0,1748748018,12761.366991579991,134.30911775999994,54379.95621504001 2025-06-01,03:20:20.000,152,11082437,-795,0,1748748019,12761.427618369991,134.30206863000058,54379.40423256001 2025-06-01,03:20:21.000,152,11082441,-795,0,1748748020,12761.474772540001,134.30911775999994,54378.84526296 2025-06-01,03:20:22.000,152,11082524,-795,0,1748748021,12761.535399330001,134.39370731999952,54378.34219032 2025-06-01,03:20:23.000,152,11082543,-795,0,1748748022,12761.622971359997,134.4641986200004,54377.58758136001 2025-06-01,03:20:24.000,152,11082518,-795,0,1748748023,12761.683598149997,134.53468992000126,54376.93777920001 2025-06-01,03:20:25.000,152,11082495,-795,0,1748748024,12761.784642799998,134.49239513999783,54376.4486808 2025-06-01,03:20:26.000,152,11082535,-795,0,1748748025,12761.946314239998,134.40075644999888,54375.987530880004 2025-06-01,03:20:27.000,152,11082464,-795,0,1748748026,12761.959786859989,134.33731428000465,54375.40759992001 2025-06-01,03:20:28.000,152,11082489,-795,0,1748748027,12761.993468409994,134.217479070001,54375.051256800005 2025-06-01,03:20:29.000,152,11082524,-795,0,1748748028,12761.878951139988,134.12584038000205,54374.24075088 2025-06-01,03:20:30.000,152,11082538,-795,0,1748748029,12761.959786859989,133.99895603999903,54373.81453656 2025-06-01,03:20:31.000,152,11082497,-795,0,1748748030,12762.013677339994,133.8227277900005,54373.31146392 2025-06-01,03:20:32.000,152,11082530,-795,0,1748748031,12762.22250294999,133.61830302000453,54372.67563600001 2025-06-01,03:20:33.000,152,11082507,-795,0,1748748032,12762.48521903999,133.34338695000042,54372.17256336001 2025-06-01,03:20:34.000,152,11082503,-795,0,1748748033,12762.700780959996,133.14601131000381,54371.65551648 2025-06-01,03:20:35.000,152,11082437,-795,0,1748748034,12762.909606569992,132.92748828000185,54370.98475296 2025-06-01,03:20:36.000,152,11082457,-795,0,1748748035,12763.051069079993,132.74421090000396,54370.5795 2025-06-01,03:20:37.000,152,11082497,-795,0,1748748036,12762.976969670002,132.7089652499999,54370.307002320005 2025-06-01,03:20:38.000,152,11082476,-795,0,1748748037,12762.875925020002,132.68781786000181,54369.62226456 2025-06-01,03:20:39.000,152,11082516,-795,0,1748748038,12762.835507160002,132.7724074200014,54369.15412752001 2025-06-01,03:20:40.000,152,11082517,-795,0,1748748039,12762.943288119997,132.80060393999884,54368.80477152 2025-06-01,03:20:41.000,152,11082508,-795,0,1748748040,12763.131904799993,132.81470220000483,54368.25278904 2025-06-01,03:20:42.000,152,11082536,-795,0,1748748041,12763.246422069999,132.7724074200014,54367.64490960001 2025-06-01,03:20:43.000,152,11082502,-795,0,1748748042,12763.42156612999,132.73011263999797,54367.1558112 2025-06-01,03:20:44.000,152,11082478,-795,0,1748748043,12763.71122746,132.70191612000053,54366.855365040006 2025-06-01,03:20:45.000,152,11082518,-795,0,1748748044,12764.007625099992,132.6737196000031,54366.49203480001 2025-06-01,03:20:46.000,152,11082518,-795,0,1748748045,12764.290550119993,132.68076873000246,54366.29639544 2025-06-01,03:20:47.000,152,11082523,-795,0,1748748046,12764.479166799989,132.63847394999902,54365.84223264001 2025-06-01,03:20:48.000,152,11082501,-795,0,1748748047,12764.80924599,132.63142481999967,54365.48588952001 2025-06-01,03:20:49.000,152,11082502,-795,0,1748748048,12765.065225769991,132.60322830000223,54365.19243048 2025-06-01,03:20:50.000,152,11082508,-795,0,1748748049,12765.381832339997,132.5609335199988,54364.66839648001 2025-06-01,03:20:51.000,152,11082443,-795,0,1748748050,12765.765802009999,132.55388438999944,54364.47974424001 2025-06-01,03:20:52.000,152,11082401,-795,0,1748748051,12766.075672269995,132.45519657000114,54364.116414 2025-06-01,03:20:53.000,152,11082472,-795,0,1748748052,12766.318179429996,132.32831222999812,54363.85789056001 2025-06-01,03:20:54.000,152,11082512,-795,0,1748748053,12766.513532420002,132.30011571000068,54363.50853456 2025-06-01,03:20:55.000,152,11082505,-795,0,1748748054,12766.634786000002,132.2648700600039,54363.49456032001 2025-06-01,03:20:56.000,152,11082527,-795,0,1748748055,12766.951392569994,132.25782093000453,54363.35481792001 2025-06-01,03:20:57.000,152,11082492,-795,0,1748748056,12767.234317589995,132.30716484000004,54363.08232024 2025-06-01,03:20:58.000,152,11082498,-795,0,1748748057,12767.483561059991,132.398803529999,54362.760912720005 2025-06-01,03:20:59.000,152,11082442,-795,0,1748748058,12767.800167629997,132.51158961000328,54362.39059536 2025-06-01,03:21:00.000,152,11082486,-795,0,1748748059,12768.184137299999,132.69486699000117,54362.208930240005 2025-06-01,03:21:01.000,152,11082449,-795,0,1748748060,12768.56137065999,132.9204391500025,54362.0552136 2025-06-01,03:21:02.000,152,11082482,-795,0,1748748061,12769.046384979993,133.11076565999974,54361.971368160004 2025-06-01,03:21:03.000,152,11082500,-795,0,1748748062,12769.52466299,133.35748520999914,54361.90848408 2025-06-01,03:21:04.000,152,11082509,-795,0,1748748063,12770.029886240001,133.56895911000174,54361.91547120001 2025-06-01,03:21:05.000,152,11082530,-795,0,1748748064,12770.588999969994,133.82977691999986,54361.94341968001 2025-06-01,03:21:06.000,152,11082525,-795,0,1748748065,12771.121168459991,134.0694473399999,54361.92944544 2025-06-01,03:21:07.000,152,11082447,-795,0,1748748066,12771.592710159988,134.32321601999865,54361.77572880001 2025-06-01,03:21:08.000,152,11082473,-795,0,1748748067,12772.10466972,134.5910829600034,54361.55912808001 2025-06-01,03:21:09.000,152,11082533,-795,0,1748748068,12772.515584629997,134.81665512000473,54361.34252736001 2025-06-01,03:21:10.000,152,11082530,-795,0,1748748069,12772.872609059988,135.12681683999836,54361.20977208 2025-06-01,03:21:11.000,152,11082508,-795,0,1748748070,12773.391304929995,135.37353638999775,54361.300604640004 2025-06-01,03:21:12.000,152,11082503,-795,0,1748748071,12773.822428769992,135.5920594199997,54361.51021824001 2025-06-01,03:21:13.000,152,11082507,-795,0,1748748072,12774.32091571,135.78238593000424,54361.601050799996 2025-06-01,03:21:14.000,152,11082519,-795,0,1748748073,12774.76551217,135.99385982999956,54361.538166720005 2025-06-01,03:21:15.000,152,11082465,-795,0,1748748074,12775.189899700003,136.15598981999938,54361.57310232 2025-06-01,03:21:16.000,152,11082500,-795,0,1748748075,12775.60081461,136.35336546000326,54361.11893952 2025-06-01,03:21:17.000,152,11082456,-795,0,1748748076,12776.065620000001,136.51549545000307,54361.25868192 2025-06-01,03:21:18.000,152,11082531,-795,0,1748748077,12776.557370629998,136.67057631000353,54361.251694800005 2025-06-01,03:21:19.000,152,11082542,-795,0,1748748078,12776.90092244,136.7904115199999,54361.07002968 2025-06-01,03:21:20.000,152,11082523,-795,0,1748748079,12777.399409379992,136.89614847000485,54361.202784960005 2025-06-01,03:21:21.000,152,11082507,-795,0,1748748080,12777.817060599999,136.98073803000443,54361.468295520004 2025-06-01,03:21:22.000,152,11082514,-795,0,1748748081,12778.329020159996,137.0864749800021,54361.538166720005 2025-06-01,03:21:23.000,152,11082508,-795,0,1748748082,12778.719726139992,137.16401541000232,54361.38445008 2025-06-01,03:21:24.000,152,11082450,-795,0,1748748083,12779.285576179995,137.25565410000127,54361.538166720005 2025-06-01,03:21:25.000,152,11082509,-795,0,1748748084,12779.777326809992,137.31204714000341,54361.433359919996 2025-06-01,03:21:26.000,152,11082524,-795,0,1748748085,12780.120878619993,137.47417713000323,54361.1119524 2025-06-01,03:21:27.000,152,11082526,-795,0,1748748086,12780.706937589996,137.51647190999938,54361.4263728 2025-06-01,03:21:28.000,152,11082510,-795,0,1748748087,12781.373832279998,137.62925799000368,54361.69887048001 2025-06-01,03:21:29.000,152,11082485,-795,0,1748748088,12781.825165049995,137.65745451000112,54361.68489624 2025-06-01,03:21:30.000,152,11082534,-795,0,1748748089,12782.465114500003,137.6927001599979,54362.06220072001 2025-06-01,03:21:31.000,152,11082492,-795,0,1748748090,12783.01075560999,137.73499494000134,54362.29277568 2025-06-01,03:21:32.000,152,11082497,-795,0,1748748091,12783.428406829997,137.77728972000477,54362.425530960005 2025-06-01,03:21:33.000,152,11082497,-795,0,1748748092,12783.940366389994,137.7420440700007,54362.495402160006 2025-06-01,03:21:34.000,152,11082519,-795,0,1748748093,12784.33780868,137.75614232999942,54362.38360824 2025-06-01,03:21:35.000,152,11082478,-795,0,1748748094,12784.816086689993,137.72794581000198,54362.43251808 2025-06-01,03:21:36.000,152,11082526,-795,0,1748748095,12785.37520042,137.7067984200039,54362.78187408001 2025-06-01,03:21:37.000,152,11082519,-795,0,1748748096,12785.907368909997,137.63630712000304,54363.05437176 2025-06-01,03:21:38.000,152,11082497,-795,0,1748748097,12786.432801089999,137.56581582000217,54363.20110128 2025-06-01,03:21:39.000,152,11082510,-795,0,1748748098,12786.924551719996,137.4812262600026,54363.22206264 2025-06-01,03:21:40.000,152,11082563,-795,0,1748748099,12787.436511279993,137.52352103999874,54363.550457280006 2025-06-01,03:21:41.000,152,11082469,-795,0,1748748100,12788.04951548999,137.51647190999938,54363.95571024001 2025-06-01,03:21:42.000,152,11082440,-795,0,1748748101,12788.615365529993,137.56581582000217,54364.270130640005 2025-06-01,03:21:43.000,152,11082514,-795,0,1748748102,12789.181215569995,137.62925799000368,54364.47974424001 2025-06-01,03:21:44.000,152,11082502,-795,0,1748748103,12789.787483469998,137.7420440700007,54364.75922904 2025-06-01,03:21:45.000,152,11082474,-795,0,1748748104,12790.37354244,137.79843711000285,54365.08762368 2025-06-01,03:21:46.000,152,11082493,-795,0,1748748105,12790.892238309993,137.840731889999,54365.374095600004 2025-06-01,03:21:47.000,152,11082456,-795,0,1748748106,12791.44461572999,137.87597754000308,54365.81428416 2025-06-01,03:21:48.000,152,11082470,-795,0,1748748107,12791.855530640001,137.9041740600005,54366.26844696 2025-06-01,03:21:49.000,152,11082503,-635,0,1748748108,12792.239500309988,137.94646884000394,54366.547931760004 2025-06-01,03:21:50.000,152,11082516,-795,0,1748748109,12792.64367890999,138.02400927000417,54367.01606880001 2025-06-01,03:21:51.000,152,11082500,-795,0,1748748110,12792.993967030001,138.07335317999969,54367.42830888001 2025-06-01,03:21:52.000,152,11082507,-795,0,1748748111,12793.391409319993,138.172040999998,54367.65888384 2025-06-01,03:21:53.000,152,11082511,-795,0,1748748112,12793.74169743999,138.2354831699995,54368.14099512 2025-06-01,03:21:54.000,152,11082514,-795,0,1748748113,12794.04483138999,138.32007272999908,54368.50432536001 2025-06-01,03:21:55.000,152,11082478,-795,0,1748748114,12794.354701650002,138.40466228999867,54368.82573288 2025-06-01,03:21:56.000,152,11082526,-795,0,1748748115,12794.597208810002,138.53154663000169,54369.2170116 2025-06-01,03:21:57.000,152,11082519,-795,0,1748748116,12794.832979659994,138.58089054000448,54369.86681376001 2025-06-01,03:21:58.000,152,11082551,-795,0,1748748117,12795.06875051,138.72187313999893,54370.27905384001 2025-06-01,03:21:59.000,152,11082490,-795,0,1748748118,12795.176531469995,138.8205609600045,54370.48168032 2025-06-01,03:22:00.000,152,11082474,-795,0,1748748119,12795.385357079991,138.91924878000282,54371.01968856001 2025-06-01,03:22:01.000,152,11082521,-795,0,1748748120,12795.668282099992,139.06023138000455,54371.35507032001 2025-06-01,03:22:02.000,152,11082524,-795,0,1748748121,12795.823217229998,139.22941050000372,54371.90006568 2025-06-01,03:22:03.000,152,11082557,-795,0,1748748122,12796.058988079989,139.38449136000418,54372.33326712 2025-06-01,03:22:04.000,152,11082516,-795,0,1748748123,12796.2071869,139.58891613000014,54372.7105716 2025-06-01,03:22:05.000,152,11082523,-795,0,1748748124,12796.314967859995,139.72989873000188,54373.15076016001 2025-06-01,03:22:06.000,152,11082459,-795,0,1748748125,12796.44295774999,139.8920287200017,54373.81453656 2025-06-01,03:22:07.000,152,11082483,-795,0,1748748126,12796.658519669996,140.02596219000407,54374.42241600001 2025-06-01,03:22:08.000,152,11082530,-755,0,1748748127,12796.779773249997,140.19514131000324,54374.932475760004 2025-06-01,03:22:09.000,152,11082520,-795,0,1748748128,12796.887554209992,140.30792739000026,54375.316767360004 2025-06-01,03:22:10.000,152,11082502,-795,0,1748748129,12797.089643509993,140.4841556399988,54375.64516200001 2025-06-01,03:22:11.000,152,11082449,-795,0,1748748130,12797.258051259989,140.65333475999796,54376.26701568001 2025-06-01,03:22:12.000,152,11082528,-795,0,1748748131,12797.305205429999,140.76612084000226,54376.70021712001 2025-06-01,03:22:13.000,152,11082513,-795,0,1748748132,12797.365832219999,140.93529996000143,54377.23822536 2025-06-01,03:22:14.000,152,11082502,-795,0,1748748133,12797.264787569999,141.16087212000275,54377.60854272001 2025-06-01,03:22:15.000,152,11082495,-795,0,1748748134,12797.197424469989,141.29480558999785,54378.27231912 2025-06-01,03:22:16.000,152,11082514,-795,0,1748748135,12797.190688159993,141.38644428000407,54379.026928080006 2025-06-01,03:22:17.000,152,11082462,-795,0,1748748136,12797.170479229993,141.39349341000343,54379.53698784 2025-06-01,03:22:18.000,152,11082567,-795,0,1748748137,12797.143533989998,141.3793951500047,54380.081983200005 2025-06-01,03:22:19.000,152,11082540,-795,0,1748748138,12797.116588749988,141.4005425400028,54380.20775136 2025-06-01,03:22:20.000,152,11082495,-795,0,1748748139,12797.224369709998,141.56972166000196,54380.73877248 2025-06-01,03:22:21.000,152,11082503,-795,0,1748748140,12797.392777459994,141.77414642999793,54381.206909520006 2025-06-01,03:22:22.000,152,11082552,-795,0,1748748141,12797.44666794,141.97857120000117,54381.70299504001 2025-06-01,03:22:23.000,152,11082516,-795,0,1748748142,12797.4870858,142.2393890099993,54382.22702904 2025-06-01,03:22:24.000,152,11082535,-795,0,1748748143,12797.48034948999,142.50020682000468,54382.78599864001 2025-06-01,03:22:25.000,152,11082513,-795,0,1748748144,12797.52750366,142.76807376000215,54383.28907128001 2025-06-01,03:22:26.000,152,11082500,-795,0,1748748145,12797.453404249994,143.08528461000242,54383.77816968 2025-06-01,03:22:27.000,152,11082566,-795,0,1748748146,12797.43993162999,143.37429893999797,54384.225345360006 2025-06-01,03:22:28.000,152,11082513,-795,0,1748748147,12797.298469119989,143.64921501000208,54384.41399760001 2025-06-01,03:22:29.000,152,11082520,-795,0,1748748148,12797.123325059998,143.85363977999805,54384.63758544 2025-06-01,03:22:30.000,152,11082523,-795,0,1748748149,12796.968389929993,144.06511368000065,54385.04982552 2025-06-01,03:22:31.000,152,11082529,-795,0,1748748150,12796.833663730002,144.24134192999918,54385.399181520006 2025-06-01,03:22:32.000,152,11082515,-795,0,1748748151,12796.685464909991,144.50215974000457,54385.89526704001 2025-06-01,03:22:33.000,152,11082505,-795,0,1748748152,12796.51032085,144.67133886000374,54386.503146480005 2025-06-01,03:22:34.000,152,11082493,-795,0,1748748153,12796.24760476,144.8969110199978,54386.824554 2025-06-01,03:22:35.000,152,11082550,-795,0,1748748154,12795.937734499988,145.03789361999952,54387.06910320001 2025-06-01,03:22:36.000,152,11082523,-795,0,1748748155,12795.648073169992,145.09428666000167,54387.44640768 2025-06-01,03:22:37.000,152,11082468,-795,0,1748748156,12795.398829699996,145.15772883000318,54387.6630084 2025-06-01,03:22:38.000,152,11082536,-795,0,1748748157,12795.115904679995,145.16477796000254,54387.86563488001 2025-06-01,03:22:39.000,152,11082500,-795,0,1748748158,12794.880133829989,145.15772883000318,54388.06826136 2025-06-01,03:22:40.000,152,11082525,-795,0,1748748159,12794.657835599988,145.19297447999998,54388.40364312 2025-06-01,03:22:41.000,152,11082491,-795,0,1748748160,12794.395119510002,145.1224831799991,54388.57832112001 2025-06-01,03:22:42.000,152,11082535,-795,0,1748748161,12794.17282128,145.15772883000318,54389.270046 2025-06-01,03:22:43.000,152,11082493,-795,0,1748748162,12793.91010519,145.15067970000382,54389.61241488001 2025-06-01,03:22:44.000,152,11082510,-795,0,1748748163,12793.519399209988,145.18592535000062,54389.808054240006 2025-06-01,03:22:45.000,152,11082510,-795,0,1748748164,12793.175847400002,145.2211710000047,54389.9338224 2025-06-01,03:22:46.000,152,11082491,-795,0,1748748165,12792.95354917,145.28461316999892,54390.22029432 2025-06-01,03:22:47.000,152,11082553,-795,0,1748748166,12792.76493248999,145.31280969000363,54390.29715264 2025-06-01,03:22:48.000,152,11082525,-795,0,1748748167,12792.64367890999,145.3339570800017,54390.67445712 2025-06-01,03:22:49.000,152,11082461,-795,0,1748748168,12792.441589609989,145.29166229999828,54390.744328320005 2025-06-01,03:22:50.000,152,11082521,-795,0,1748748169,12792.401171749989,145.2705149100002,54391.2264396 2025-06-01,03:22:51.000,152,11082445,-795,0,1748748170,12792.394435439994,145.19297447999998,54391.50592440001 2025-06-01,03:22:52.000,152,11082538,-795,0,1748748171,12792.199082450003,145.15772883000318,54391.90419024 2025-06-01,03:22:53.000,152,11082511,-795,0,1748748172,12792.084565179997,145.16477796000254,54392.14175232 2025-06-01,03:22:54.000,152,11082480,-795,0,1748748173,12791.842058019996,145.13658143999783,54392.21861064 2025-06-01,03:22:55.000,152,11082493,-795,0,1748748174,12791.599550859995,145.0731392700036,54392.40027576 2025-06-01,03:22:56.000,152,11082530,-795,0,1748748175,12791.41093418,144.98150058000465,54392.51206968001 2025-06-01,03:22:57.000,152,11082503,-795,0,1748748176,12791.336834769994,144.88281275999907,54392.74963176001 2025-06-01,03:22:58.000,152,11082438,-795,0,1748748177,12791.080854989988,144.83346885000356,54392.763606 2025-06-01,03:22:59.000,152,11082441,-795,0,1748748178,12790.939392480002,144.7770758100014,54392.84745144001 2025-06-01,03:23:00.000,152,11082508,-795,0,1748748179,12790.797929970002,144.69953538000118,54393.01514232001 2025-06-01,03:23:01.000,152,11082461,-795,0,1748748180,12790.663203769996,144.6290440800003,54393.45533088 2025-06-01,03:23:02.000,152,11082535,-795,0,1748748181,12790.521741259996,144.6501914699984,54393.61603464001 2025-06-01,03:23:03.000,152,11082530,-795,0,1748748182,12790.319651959995,144.60084756000288,54393.762764160005 2025-06-01,03:23:04.000,152,11082508,-795,0,1748748183,12790.137771589994,144.5797001700048,54393.78372552001 2025-06-01,03:23:05.000,152,11082490,-795,0,1748748184,12789.976100149994,144.50920887000393,54393.70686720001 2025-06-01,03:23:06.000,152,11082534,-795,0,1748748185,12789.895264429993,144.48806147999858,54393.930455040005 2025-06-01,03:23:07.000,152,11082516,-795,0,1748748186,12789.747065609998,144.41052104999835,54393.930455040005 2025-06-01,03:23:08.000,152,11082479,-795,0,1748748187,12789.551712619992,144.36117714000284,54394.03526184 2025-06-01,03:23:09.000,152,11082504,-795,0,1748748188,12789.22836973999,144.33298061999812,54393.930455040005 2025-06-01,03:23:10.000,152,11082515,-795,0,1748748189,12789.00607150999,144.31183323000005,54394.28679816001 2025-06-01,03:23:11.000,152,11082511,-795,0,1748748190,12788.777036969994,144.26248932000453,54394.37763072001 2025-06-01,03:23:12.000,152,11082468,-795,0,1748748191,12788.588420289998,144.19904715000303,54394.510386 2025-06-01,03:23:13.000,152,11082522,-795,0,1748748192,12788.305495269997,144.10035933000472,54394.54532160001 2025-06-01,03:23:14.000,152,11082517,-795,0,1748748193,12787.97541608,143.9382293400049,54394.28679816001 2025-06-01,03:23:15.000,152,11082475,-795,0,1748748194,12787.530819619999,143.76905021999846,54394.112120159996 2025-06-01,03:23:16.000,152,11082452,-795,0,1748748195,12787.180531500002,143.52937979999842,54394.16103000001 2025-06-01,03:23:17.000,152,11082510,-795,0,1748748196,12786.702253489995,143.29675850999774,54394.147055760004 2025-06-01,03:23:18.000,152,11082511,-795,0,1748748197,12786.244184409989,143.042989829999,54394.0562232 2025-06-01,03:23:19.000,152,11082506,-795,0,1748748198,12785.604234959996,142.81741766999767,54394.112120159996 2025-06-01,03:23:20.000,152,11082504,-795,0,1748748199,12785.092275399998,142.65528767999785,54394.08417168 2025-06-01,03:23:21.000,152,11082490,-795,0,1748748200,12784.647678939997,142.50020682000468,54394.168017120006 2025-06-01,03:23:22.000,152,11082509,-795,0,1748748201,12784.19634617,142.33807683000487,54394.06321032 2025-06-01,03:23:23.000,152,11082407,-795,0,1748748202,12783.704595540003,142.253487269998,54393.546163440005 2025-06-01,03:23:24.000,152,11082501,-795,0,1748748203,12783.253262769991,142.1195538000029,54393.5321892 2025-06-01,03:23:25.000,152,11082450,-795,0,1748748204,12782.795193689999,141.9926694599999,54393.497253600006 2025-06-01,03:23:26.000,152,11082506,-795,0,1748748205,12782.323651990002,141.73890078000113,54393.44135664001 2025-06-01,03:23:27.000,152,11082493,-755,0,1748748206,12781.804956119995,141.48513210000237,54393.34353696 2025-06-01,03:23:28.000,152,11082507,-795,0,1748748207,12781.447931689989,141.17497038000147,54393.3575112 2025-06-01,03:23:29.000,152,11082522,-795,0,1748748208,12781.259315009993,140.85071040000184,54393.35052408001 2025-06-01,03:23:30.000,152,11082502,-795,0,1748748209,12781.003335230002,140.58284346000437,54393.32257560001 2025-06-01,03:23:31.000,152,11082465,-795,0,1748748210,12780.71367389999,140.44186086000263,54393.26667864 2025-06-01,03:23:32.000,152,11082424,-795,0,1748748211,12780.444221499994,140.45595912000135,54392.94527112001 2025-06-01,03:23:33.000,152,11082528,-795,0,1748748212,12780.161296479993,140.4630082500007,54392.88937416 2025-06-01,03:23:34.000,152,11082558,-795,0,1748748213,12780.019833969993,140.49120476999815,54392.81950296001 2025-06-01,03:23:35.000,152,11082529,-795,0,1748748214,12779.689754779996,140.45595912000135,54392.68674768 2025-06-01,03:23:36.000,152,11082493,-795,0,1748748215,12779.39335713999,140.40661520999856,54392.5539924 2025-06-01,03:23:37.000,152,11082499,-795,0,1748748216,12779.103695809994,140.3008782600009,54392.85443856 2025-06-01,03:23:38.000,152,11082498,-795,0,1748748217,12778.719726139992,140.2515343499981,54392.67976056001 2025-06-01,03:23:39.000,152,11082488,-715,0,1748748218,12778.443537430001,140.16694478999852,54392.5539924 2025-06-01,03:23:40.000,152,11082511,-795,0,1748748219,12778.26165706,139.92727436999849,54392.48412120001 2025-06-01,03:23:41.000,152,11082505,-795,0,1748748220,12778.066304069995,139.65235830000165,54392.28848184 2025-06-01,03:23:42.000,152,11082500,-795,0,1748748221,12777.91136893999,139.32104919000267,54392.036945520005 2025-06-01,03:23:43.000,152,11082485,-795,0,1748748222,12777.769906429989,139.21531223999773,54392.19764928001 2025-06-01,03:23:44.000,152,11082501,-795,0,1748748223,12777.527399270002,139.16596833000222,54392.02297128 2025-06-01,03:23:45.000,152,11082549,-795,0,1748748224,12777.345518900001,139.20826310999837,54392.02297128 2025-06-01,03:23:46.000,152,11082544,-795,0,1748748225,12777.09627542999,139.20826310999837,54392.239572 2025-06-01,03:23:47.000,152,11082480,-795,0,1748748226,12776.806614099994,139.1871157200003,54392.155726560006 2025-06-01,03:23:48.000,152,11082460,-795,0,1748748227,12776.530425389989,139.09547703000135,54391.98104856001 2025-06-01,03:23:49.000,152,11082524,-795,0,1748748228,12776.200346199992,138.98974008000368,54391.88322888 2025-06-01,03:23:50.000,152,11082517,-795,0,1748748229,12776.052147379996,138.92629791000218,54391.58976984 2025-06-01,03:23:51.000,152,11082516,-795,0,1748748230,12775.789431289995,138.8558066100013,54391.40810472001 2025-06-01,03:23:52.000,152,11082496,-795,0,1748748231,12775.567133059994,138.8417083500026,54391.415091840005 2025-06-01,03:23:53.000,152,11082512,-795,0,1748748232,12775.263999109993,138.79941356999916,54391.26836232001 2025-06-01,03:23:54.000,152,11082502,-795,0,1748748233,12774.906974680001,138.78531531000044,54391.05874872 2025-06-01,03:23:55.000,152,11082445,-795,0,1748748234,12774.45564190999,138.7289222699983,54390.91900632 2025-06-01,03:23:56.000,152,11082448,-795,0,1748748235,12773.990836520003,138.62318532000063,54390.89105784 2025-06-01,03:23:57.000,152,11082503,-795,0,1748748236,12773.48561327,138.40466228999867,54390.842148 2025-06-01,03:23:58.000,152,11082512,-795,0,1748748237,12773.041016809999,138.22843404000014,54390.527727600005 2025-06-01,03:23:59.000,152,11082528,-795,0,1748748238,12772.636838209997,138.00991100999818,54390.19933296 2025-06-01,03:24:00.000,152,11082544,-795,0,1748748239,12772.428012600001,137.91827231999923,54389.787092880004 2025-06-01,03:24:01.000,152,11082499,-795,0,1748748240,12772.320231639991,137.9041740600005,54389.73119592001 2025-06-01,03:24:02.000,152,11082507,-795,0,1748748241,12772.26634116,138.02400927000417,54389.53555656 2025-06-01,03:24:03.000,152,11082487,-795,0,1748748242,12772.06425186,138.20728665000206,54389.14427784 2025-06-01,03:24:04.000,152,11082524,-795,0,1748748243,12772.010361379995,138.2848270800023,54388.96261272001 2025-06-01,03:24:05.000,152,11082426,-795,0,1748748244,12771.882371489999,138.3482692500038,54389.067419520004 2025-06-01,03:24:06.000,152,11082486,-795,0,1748748245,12771.707227429994,138.32007272999908,54388.920690000006 2025-06-01,03:24:07.000,152,11082481,-795,0,1748748246,12771.249158350001,138.22138491000078,54388.69710216 2025-06-01,03:24:08.000,152,11082509,-795,0,1748748247,12771.02012380999,138.05925492000097,54388.50844992001 2025-06-01,03:24:09.000,152,11082503,-795,0,1748748248,12770.65636306999,137.9253214499986,54388.08922272 2025-06-01,03:24:10.000,152,11082504,-795,0,1748748249,12770.413855909988,137.9887636200001,54387.75384096 2025-06-01,03:24:11.000,152,11082466,-795,0,1748748250,12770.252184470002,138.08040230999904,54387.70493112 2025-06-01,03:24:12.000,152,11082508,-795,0,1748748251,12770.171348750002,138.29187621000165,54387.390510720004 2025-06-01,03:24:13.000,152,11082489,-795,0,1748748252,12769.962523139991,138.46105533000082,54387.30666528 2025-06-01,03:24:14.000,152,11082532,-795,0,1748748253,12769.84800587,138.57384140999784,54387.292691040006 2025-06-01,03:24:15.000,152,11082529,-795,0,1748748254,12769.60549871,138.77826618000108,54387.0341676 2025-06-01,03:24:16.000,152,11082506,-795,0,1748748255,12769.43709095999,138.93334704000154,54386.81756688 2025-06-01,03:24:17.000,152,11082507,-795,0,1748748256,12769.241737969998,138.98269095000433,54386.73372144001 2025-06-01,03:24:18.000,152,11082507,-795,0,1748748257,12768.898186159997,138.9403961700009,54386.18872608001 2025-06-01,03:24:19.000,152,11082454,-795,0,1748748258,12768.662415309991,138.8558066100013,54386.02802232 2025-06-01,03:24:20.000,152,11082477,-795,0,1748748259,12768.48053493999,138.88400312999875,54385.832382960005 2025-06-01,03:24:21.000,152,11082439,-795,0,1748748260,12768.44011707999,138.98974008000368,54385.69962768 2025-06-01,03:24:22.000,152,11082502,-795,0,1748748261,12768.332336119995,139.16596833000222,54385.53892392001 2025-06-01,03:24:23.000,152,11082508,-795,0,1748748262,12768.157192059989,139.34219658000075,54385.49001408001 2025-06-01,03:24:24.000,152,11082494,-795,0,1748748263,12767.948366449993,139.44088439999905,54385.13367096001 2025-06-01,03:24:25.000,152,11082493,-795,0,1748748264,12767.847321799993,139.46908092000376,54385.08476112001 2025-06-01,03:24:26.000,152,11082485,-795,0,1748748265,12767.631759880001,139.4620317900044,54384.86117328 2025-06-01,03:24:27.000,152,11082400,-795,0,1748748266,12767.38925272,139.38449136000418,54384.490855920005 2025-06-01,03:24:28.000,152,11082484,-795,0,1748748267,12767.11980031999,139.34219658000075,54384.18342264 2025-06-01,03:24:29.000,152,11082540,-795,0,1748748268,12766.688676479993,139.35629483999946,54383.75720832 2025-06-01,03:24:30.000,152,11082518,-795,0,1748748269,12766.385542529992,139.3140000600033,54383.56855608 2025-06-01,03:24:31.000,152,11082543,-795,0,1748748270,12765.98810024,139.29285266999796,54383.35894248001 2025-06-01,03:24:32.000,152,11082523,-795,0,1748748271,12765.570449019993,139.37039309999818,54383.28907128001 2025-06-01,03:24:33.000,152,11082547,-795,0,1748748272,12765.159534109996,139.2999018000046,54382.86984408 2025-06-01,03:24:34.000,152,11082524,-795,0,1748748273,12764.89008171,139.1518700700035,54382.632282 2025-06-01,03:24:35.000,152,11082462,-795,0,1748748274,12764.634101929994,139.03203485999984,54382.41568128 2025-06-01,03:24:36.000,152,11082466,-795,0,1748748275,12764.411803699993,139.01088747000176,54381.95453136 2025-06-01,03:24:37.000,152,11082523,-795,0,1748748276,12764.243395949998,138.99678921000304,54381.73793064 2025-06-01,03:24:38.000,152,11082495,-795,0,1748748277,12764.007625099992,139.1025261600007,54381.50036856 2025-06-01,03:24:39.000,152,11082500,-795,0,1748748278,12763.74490900999,139.24350876000244,54381.234858 2025-06-01,03:24:40.000,152,11082520,-795,0,1748748279,12763.637128049995,139.41973701000097,54381.08114136001 2025-06-01,03:24:41.000,152,11082506,-795,0,1748748280,12763.63039174,139.4972774400012,54381.185948160004 2025-06-01,03:24:42.000,152,11082541,-795,0,1748748281,12763.56302863999,139.55367048000335,54380.920437600005 2025-06-01,03:24:43.000,152,11082494,-795,0,1748748282,12763.387884579999,139.5959652599995,54380.3265324 2025-06-01,03:24:44.000,152,11082437,-795,0,1748748283,12763.259894689989,139.68760394999845,54380.29159680001 2025-06-01,03:24:45.000,152,11082523,-795,0,1748748284,12763.172322659993,139.7439969900006,54379.92127944 2025-06-01,03:24:46.000,152,11082515,-795,0,1748748285,12762.990442289993,139.78629177000403,54379.72564008 2025-06-01,03:24:47.000,152,11082475,-795,0,1748748286,12762.795089300002,139.8567830700049,54379.37628408 2025-06-01,03:24:48.000,152,11082497,-795,0,1748748287,12762.774880370001,139.89907785000105,54379.49506512 2025-06-01,03:24:49.000,152,11082520,-795,0,1748748288,12762.51216428,139.9061269800004,54379.22256744 2025-06-01,03:24:50.000,152,11082500,-795,0,1748748289,12762.32354759999,139.73694786000124,54379.29942576 2025-06-01,03:24:51.000,152,11082460,-795,0,1748748290,12762.30333866999,139.58186700000078,54379.15269624 2025-06-01,03:24:52.000,152,11082423,-795,0,1748748291,12762.3909107,139.39154049000354,54378.97103112001 2025-06-01,03:24:53.000,152,11082468,-795,0,1748748292,12762.539109519996,139.24350876000244,54378.76840464 2025-06-01,03:24:54.000,152,11082545,-795,0,1748748293,12762.619945239996,139.18006659000093,54378.31424184 2025-06-01,03:24:55.000,152,11082480,-795,0,1748748294,12762.761407749997,139.15891920000286,54378.17449944 2025-06-01,03:24:56.000,152,11082481,-795,0,1748748295,12762.943288119997,139.16596833000222,54378.20943504001 2025-06-01,03:24:57.000,152,11082483,-795,0,1748748296,12763.104959559998,139.16596833000222,54378.118602480004 2025-06-01,03:24:58.000,152,11082492,-795,0,1748748297,12762.990442289993,139.1025261600007,54377.90898888 2025-06-01,03:24:59.000,152,11082457,-795,0,1748748298,12762.916342880002,139.01088747000176,54377.8810404 2025-06-01,03:25:00.000,152,11082455,-795,0,1748748299,12762.788352989992,138.91219965000346,54377.71334952 2025-06-01,03:25:01.000,152,11082487,-795,0,1748748300,12762.747935129992,138.88400312999875,54377.72033664 2025-06-01,03:25:02.000,152,11082523,-795,0,1748748301,12762.734462510001,138.83465922000323,54377.468800320006 2025-06-01,03:25:03.000,152,11082512,-795,0,1748748302,12762.640154169996,138.70777488000022,54377.280148080004 2025-06-01,03:25:04.000,152,11082535,-795,0,1748748303,12762.55258214,138.62318532000063,54377.161367040004 2025-06-01,03:25:05.000,152,11082537,-795,0,1748748304,12762.397647009995,138.62318532000063,54376.98668904001 2025-06-01,03:25:06.000,152,11082494,-795,0,1748748305,12762.44480117999,138.6936766200015,54377.042586 2025-06-01,03:25:07.000,152,11082440,-795,0,1748748306,12762.357229149995,138.66548010000406,54377.09149584 2025-06-01,03:25:08.000,152,11082486,-795,0,1748748307,12762.417855939995,138.66548010000406,54377.042586 2025-06-01,03:25:09.000,152,11082536,-795,0,1748748308,12762.417855939995,138.70072575000086,54376.81899816001 2025-06-01,03:25:10.000,152,11082537,-795,0,1748748309,12762.518900589996,138.6584309700047,54376.78406256 2025-06-01,03:25:11.000,152,11082491,-795,0,1748748310,12762.619945239996,138.5949888000032,54376.511564880006 2025-06-01,03:25:12.000,152,11082479,-795,0,1748748311,12762.741198819996,138.5456448900004,54376.50457776001 2025-06-01,03:25:13.000,152,11082479,-795,0,1748748312,12762.727726199992,138.48925184999825,54376.490603520004 2025-06-01,03:25:14.000,152,11082506,-795,0,1748748313,12762.586263689991,138.46810446000018,54376.36483536001 2025-06-01,03:25:15.000,152,11082468,-795,0,1748748314,12762.38417438999,138.43990794000274,54376.225092960005 2025-06-01,03:25:16.000,152,11082471,-795,0,1748748315,12762.148403539999,138.45400620000146,54376.42073232 2025-06-01,03:25:17.000,152,11082557,-795,0,1748748316,12761.953050549993,138.43285881000338,54376.36483536001 2025-06-01,03:25:18.000,152,11082509,-795,0,1748748317,12761.670125529992,138.46105533000082,54376.16919600001 2025-06-01,03:25:19.000,152,11082521,-795,0,1748748318,12761.360255269996,138.53154663000169,54375.84778848 2025-06-01,03:25:20.000,152,11082529,-795,0,1748748319,12761.33331003,138.55269401999976,54375.86176272001 2025-06-01,03:25:21.000,152,11082476,-795,0,1748748320,12761.33331003,138.65138183999807,54375.96656952 2025-06-01,03:25:22.000,152,11082488,-795,0,1748748321,12761.22552906999,138.66548010000406,54375.96656952 2025-06-01,03:25:23.000,152,11082525,-795,0,1748748322,12760.96954929,138.6936766200015,54375.70804608 2025-06-01,03:25:24.000,152,11082508,-795,0,1748748323,12760.801141539989,138.67957836000278,54375.77791728 2025-06-01,03:25:25.000,152,11082535,-795,0,1748748324,12760.686624269998,138.62318532000063,54375.97355664 2025-06-01,03:25:26.000,152,11082516,-795,0,1748748325,12760.605788549998,138.58089054000448,54376.008492240006 2025-06-01,03:25:27.000,152,11082521,-795,0,1748748326,12760.504743899997,138.58793967000383,54376.04342784 2025-06-01,03:25:28.000,152,11082550,-795,0,1748748327,12760.471062349992,138.6443327099987,54375.88272408001 2025-06-01,03:25:29.000,152,11082486,-795,0,1748748328,12760.316127220001,138.61613619000127,54375.75695592 2025-06-01,03:25:30.000,152,11082514,-795,0,1748748329,12760.268973049991,138.61613619000127,54375.71503320001 2025-06-01,03:25:31.000,152,11082487,-795,0,1748748330,12760.275709360001,138.58793967000383,54375.93163392001 2025-06-01,03:25:32.000,152,11082512,-795,0,1748748331,12760.316127220001,138.53859576000104,54375.81285288001 2025-06-01,03:25:33.000,152,11082483,-795,0,1748748332,12760.215082570001,138.58089054000448,54375.987530880004 2025-06-01,03:25:34.000,152,11082513,-795,0,1748748333,12760.11403792,138.57384140999784,54376.0643892 2025-06-01,03:25:35.000,152,11082494,-795,0,1748748334,12759.99278434,138.55974314999912,54376.07836344001 2025-06-01,03:25:36.000,152,11082491,-795,0,1748748335,12759.99278434,138.62318532000063,54376.21111872 2025-06-01,03:25:37.000,152,11082504,-795,0,1748748336,12759.837849209995,138.67957836000278,54376.127273280006 2025-06-01,03:25:38.000,152,11082527,-635,0,1748748337,12759.716595629994,138.70777488000022,54376.057402080005 2025-06-01,03:25:39.000,152,11082524,-795,0,1748748338,12759.474088469993,138.7289222699983,54375.94560816 2025-06-01,03:25:40.000,152,11082497,-795,0,1748748339,12759.399989060003,138.7289222699983,54375.95259528001 2025-06-01,03:25:41.000,152,11082474,-795,0,1748748340,12759.352834889993,138.7289222699983,54376.12028616001 2025-06-01,03:25:42.000,152,11082490,-795,0,1748748341,12759.325889649997,138.70777488000022,54376.37182248 2025-06-01,03:25:43.000,152,11082488,-795,0,1748748342,12759.325889649997,138.67252923000342,54376.57444896 2025-06-01,03:25:44.000,152,11082523,-795,0,1748748343,12759.231581309992,138.66548010000406,54376.28098992 2025-06-01,03:25:45.000,152,11082492,-795,0,1748748344,12759.278735480002,138.6584309700047,54376.62335880001 2025-06-01,03:25:46.000,152,11082484,-795,0,1748748345,12759.359571200002,138.71482400999957,54376.62335880001 2025-06-01,03:25:47.000,152,11082442,-795,0,1748748346,12759.325889649997,138.77826618000108,54376.63733304 2025-06-01,03:25:48.000,152,11082480,-795,0,1748748347,12759.339362270002,138.82761009000387,54376.630345920006 2025-06-01,03:25:49.000,152,11082505,-795,0,1748748348,12759.238317620002,138.92629791000218,54376.728165600005 2025-06-01,03:25:50.000,152,11082539,-795,0,1748748349,12759.251790239992,138.98269095000433,54376.85393376 2025-06-01,03:25:51.000,152,11082516,-795,0,1748748350,12759.204636069997,139.13777181000478,54377.042586 2025-06-01,03:25:52.000,152,11082517,-795,0,1748748351,12759.238317620002,139.27170527999988,54377.36399352 2025-06-01,03:25:53.000,152,11082507,-795,0,1748748352,12759.245053929997,139.35629483999946,54377.468800320006 2025-06-01,03:25:54.000,152,11082532,-795,0,1748748353,12759.177690830002,139.5607196100027,54377.566620000005 2025-06-01,03:25:55.000,152,11082397,-795,0,1748748354,12759.049700939991,139.68760394999845,54377.48976168001 2025-06-01,03:25:56.000,152,11082426,-795,0,1748748355,12758.97560153,139.8567830700049,54377.468800320006 2025-06-01,03:25:57.000,152,11082513,-795,0,1748748356,12758.840875329995,140.03301132000342,54377.615529840004 2025-06-01,03:25:58.000,152,11082503,-795,0,1748748357,12758.71288544,140.25858348000475,54377.664439680004 2025-06-01,03:25:59.000,152,11082490,-795,0,1748748358,12758.497323519994,140.43481173000328,54377.664439680004 2025-06-01,03:26:00.000,152,11082514,-795,0,1748748359,12758.328915769998,140.58989259000373,54377.915976 2025-06-01,03:26:01.000,152,11082471,-795,0,1748748360,12758.234607429993,140.73792432000482,54378.265332 2025-06-01,03:26:02.000,152,11082523,-795,0,1748748361,12758.079672300002,140.893005179998,54378.30026760001 2025-06-01,03:26:03.000,152,11082465,-795,0,1748748362,12757.870846689992,141.0410369099991,54378.20943504001 2025-06-01,03:26:04.000,152,11082472,-795,0,1748748363,12757.796747280001,141.23841255000298,54378.20244792 2025-06-01,03:26:05.000,152,11082434,-795,0,1748748364,12757.769802039991,141.36529688999872,54378.265332 2025-06-01,03:26:06.000,152,11082493,-795,0,1748748365,12757.776538350001,141.4992303600011,54378.30026760001 2025-06-01,03:26:07.000,152,11082547,-795,0,1748748366,12757.71591156,141.61201643999811,54378.32821608001 2025-06-01,03:26:08.000,152,11082493,-795,0,1748748367,12757.59465798,141.86578512000415,54378.286293360004 2025-06-01,03:26:09.000,152,11082524,-795,0,1748748368,12757.48687701999,142.14070119000098,54378.523855440006 2025-06-01,03:26:10.000,152,11082504,-795,0,1748748369,12757.44645915999,142.38037161000102,54378.7544304 2025-06-01,03:26:11.000,152,11082486,-795,0,1748748370,12757.459931779995,142.52135421000276,54378.978018240006 2025-06-01,03:26:12.000,152,11082527,-795,0,1748748371,12757.41277761,142.71872984999936,54379.026928080006 2025-06-01,03:26:13.000,152,11082479,-795,0,1748748372,12757.419513919995,142.88085983999918,54379.11077352 2025-06-01,03:26:14.000,152,11082509,-795,0,1748748373,12757.379096059994,143.0570880899977,54378.908147040005 2025-06-01,03:26:15.000,152,11082511,-795,0,1748748374,12757.298260339994,143.15577591000329,54379.05487656 2025-06-01,03:26:16.000,152,11082514,-795,0,1748748375,12757.28478771999,143.30380764000438,54379.20160608 2025-06-01,03:26:17.000,152,11082521,-795,0,1748748376,12757.291524029999,143.3813480700046,54379.35532272001 2025-06-01,03:26:18.000,152,11082500,-795,0,1748748377,12757.210688309999,143.55757632000314,54379.46711664 2025-06-01,03:26:19.000,152,11082445,-795,0,1748748378,12757.109643659998,143.64216588000272,54379.48109088001 2025-06-01,03:26:20.000,152,11082485,-795,0,1748748379,12757.129852589998,143.74085370000103,54379.61384616 2025-06-01,03:26:21.000,152,11082478,-795,0,1748748380,12757.183743069989,143.79724674000317,54379.71865296001 2025-06-01,03:26:22.000,152,11082489,-795,0,1748748381,12757.251106169999,143.9100328200002,54379.676730240004 2025-06-01,03:26:23.000,152,11082531,-795,0,1748748382,12757.28478771999,143.9734749900017,54379.52301360001 2025-06-01,03:26:24.000,152,11082522,-795,0,1748748383,12757.459931779995,144.0369171600032,54379.77454992 2025-06-01,03:26:25.000,152,11082515,-795,0,1748748384,12757.560976429995,144.08626106999873,54379.5928848 2025-06-01,03:26:26.000,152,11082477,-795,0,1748748385,12757.763065729996,144.11445759000344,54379.76756280001 2025-06-01,03:26:27.000,152,11082434,-795,0,1748748386,12757.985363959997,144.00167150999914,54379.97717640001 2025-06-01,03:26:28.000,152,11082502,-795,0,1748748387,12758.012309199992,143.959376730003,54379.98416352001 2025-06-01,03:26:29.000,152,11082500,-795,0,1748748388,12758.214398499993,143.96642586000235,54380.15185440001 2025-06-01,03:26:30.000,152,11082501,-795,0,1748748389,12758.315443149993,143.98052412000106,54380.09595744 2025-06-01,03:26:31.000,152,11082500,-795,0,1748748390,12758.531005069999,144.0087206399985,54380.31954528001 2025-06-01,03:26:32.000,152,11082497,-795,0,1748748391,12758.62531340999,144.07921193999937,54380.26364832 2025-06-01,03:26:33.000,152,11082516,-795,0,1748748392,12758.739830679995,144.13560498000152,54380.34050664001 2025-06-01,03:26:34.000,152,11082528,-795,0,1748748393,12758.881293189996,144.1849488900043,54380.347493760004 2025-06-01,03:26:35.000,152,11082492,-795,0,1748748394,12758.982337839996,144.1708506299983,54380.33351952 2025-06-01,03:26:36.000,152,11082516,-795,0,1748748395,12759.150745589992,144.16380149999895,54380.45230056 2025-06-01,03:26:37.000,152,11082487,-795,0,1748748396,12759.265262859997,144.14265411000088,54380.55012024 2025-06-01,03:26:38.000,152,11082513,-795,0,1748748397,12759.501033709988,144.24839105999854,54380.81563080001 2025-06-01,03:26:39.000,152,11082509,-795,0,1748748398,12759.642496219989,144.3047841000007,54380.82960504 2025-06-01,03:26:40.000,152,11082521,-795,0,1748748399,12759.77048611,144.4316684400037,54380.850566400004 2025-06-01,03:26:41.000,152,11082526,-795,0,1748748400,12760.00625695999,144.50920887000393,54380.68986264 2025-06-01,03:26:42.000,152,11082574,-795,0,1748748401,12760.140983159996,144.62199495000095,54380.82960504 2025-06-01,03:26:43.000,152,11082461,-795,0,1748748402,12760.228555189991,144.68543712000246,54380.86454064001 2025-06-01,03:26:44.000,152,11082478,-755,0,1748748403,12760.262236739996,144.72773189999862,54380.850566400004 2025-06-01,03:26:45.000,152,11082494,-795,0,1748748404,12760.248764119991,144.70658451000054,54380.52915888001 2025-06-01,03:26:46.000,152,11082481,-795,0,1748748405,12760.309390909992,144.69248625000182,54380.83659216 2025-06-01,03:26:47.000,152,11082525,-795,0,1748748406,12760.578843310002,144.63609320999967,54381.01127016001 2025-06-01,03:26:48.000,152,11082516,-795,0,1748748407,12760.760723679989,144.65724059999775,54381.255819360005 2025-06-01,03:26:49.000,152,11082487,-795,0,1748748408,12760.807877849998,144.63609320999967,54381.13005120001 2025-06-01,03:26:50.000,152,11082520,-795,0,1748748409,12760.98975822,144.62199495000095,54380.93441184 2025-06-01,03:26:51.000,152,11082493,-795,0,1748748410,12761.00323083999,144.59379843000352,54380.89248912001 2025-06-01,03:26:52.000,152,11082529,-795,0,1748748411,12761.097539179995,144.58674930000416,54380.91345048001 2025-06-01,03:26:53.000,152,11082458,-795,0,1748748412,12761.1110118,144.48806147999858,54380.83659216 2025-06-01,03:26:54.000,152,11082512,-795,0,1748748413,12761.30636478999,144.3682262700022,54380.85755352 2025-06-01,03:26:55.000,152,11082483,-795,0,1748748414,12761.346782649991,144.16380149999895,54381.07415424 2025-06-01,03:26:56.000,152,11082501,-795,0,1748748415,12761.488245159991,144.04396629000257,54381.11607696 2025-06-01,03:26:57.000,152,11082508,-795,0,1748748416,12761.730752319992,143.86068891000468,54381.22088376 2025-06-01,03:26:58.000,152,11082505,-795,0,1748748417,12761.872214829993,143.68446065999888,54381.24883224001 2025-06-01,03:26:59.000,152,11082521,-795,0,1748748418,12761.899160069988,143.57167458000185,54380.885502 2025-06-01,03:27:00.000,152,11082553,-795,0,1748748419,12762.094513059994,143.38839720000396,54380.801656560005 2025-06-01,03:27:01.000,152,11082480,-795,0,1748748420,12762.38417438999,143.28266024999903,54380.84357928001 2025-06-01,03:27:02.000,152,11082503,-795,0,1748748421,12762.660363099996,143.14167765000457,54380.96236032001 2025-06-01,03:27:03.000,152,11082505,-795,0,1748748422,12762.875925020002,143.00069505000283,54380.969347440005 2025-06-01,03:27:04.000,152,11082511,-795,0,1748748423,12763.078014319988,142.78217202000087,54381.06018000001 2025-06-01,03:27:05.000,152,11082518,-795,0,1748748424,12763.246422069999,142.68348420000257,54381.10908984001 2025-06-01,03:27:06.000,152,11082535,-795,0,1748748425,12763.475456609995,142.55659985999955,54381.19293528 2025-06-01,03:27:07.000,152,11082503,-795,0,1748748426,12763.738172699996,142.44381378000253,54381.304729200005 2025-06-01,03:27:08.000,152,11082463,-795,0,1748748427,12763.987416169992,142.33807683000487,54381.137038320005 2025-06-01,03:27:09.000,152,11082489,-795,0,1748748428,12764.223187019998,142.23233987999993,54380.98332168001 2025-06-01,03:27:10.000,152,11082536,-795,0,1748748429,12764.526320969999,142.12660293000226,54381.13005120001 2025-06-01,03:27:11.000,152,11082498,-795,0,1748748430,12764.7486192,142.0561116300014,54381.137038320005 2025-06-01,03:27:12.000,152,11082516,-795,0,1748748431,12764.93049957,141.95037468000373,54381.41652312001 2025-06-01,03:27:13.000,152,11082526,-795,0,1748748432,12765.112379940001,141.90103077000094,54381.64709808 2025-06-01,03:27:14.000,152,11082505,-795,0,1748748433,12765.260578759997,141.85168685999815,54381.77286624 2025-06-01,03:27:15.000,152,11082489,-795,0,1748748434,12765.428986509993,141.7600481699992,54381.77286624 2025-06-01,03:27:16.000,152,11082521,-795,0,1748748435,12765.658021049989,141.7248025200024,54381.975492720005 2025-06-01,03:27:17.000,152,11082542,-795,0,1748748436,12765.88031927999,141.6472620900022,54381.89863440001 2025-06-01,03:27:18.000,152,11082467,-795,0,1748748437,12766.04872703,141.54152514000452,54381.91260864 2025-06-01,03:27:19.000,152,11082547,-795,0,1748748438,12766.08914489,141.44283731999894,54381.82876320001 2025-06-01,03:27:20.000,152,11082528,-795,0,1748748439,12766.116090129995,141.4005425400028,54381.94754424001 2025-06-01,03:27:21.000,152,11082507,-795,0,1748748440,12766.14303536999,141.30890385000384,54382.1781192 2025-06-01,03:27:22.000,152,11082518,-795,0,1748748441,12766.14303536999,141.18201951000083,54382.35279720001 2025-06-01,03:27:23.000,152,11082451,-795,0,1748748442,12766.16324429999,140.97759474000486,54382.55542368 2025-06-01,03:27:24.000,152,11082543,-795,0,1748748443,12766.156507989996,140.74497345000418,54382.55542368 2025-06-01,03:27:25.000,152,11082515,-795,0,1748748444,12766.19018954,140.45595912000135,54382.54144944001 2025-06-01,03:27:26.000,152,11082531,-795,0,1748748445,12766.284497879991,140.2656326100041,54382.53446232 2025-06-01,03:27:27.000,152,11082511,-795,0,1748748446,12766.500059799997,140.11055175000365,54382.55542368 2025-06-01,03:27:28.000,152,11082531,-795,0,1748748447,12766.803193749998,140.01186392999807,54382.67420472 2025-06-01,03:27:29.000,152,11082540,-795,0,1748748448,12766.917711019989,139.8708813300036,54382.63926912001 2025-06-01,03:27:30.000,152,11082502,-795,0,1748748449,12767.032228289994,139.72989873000188,54382.7021532 2025-06-01,03:27:31.000,152,11082477,-795,0,1748748450,12767.24105389999,139.6453091700023,54382.96766376 2025-06-01,03:27:32.000,152,11082520,-795,0,1748748451,12767.294944379995,139.5959652599995,54383.19125160001 2025-06-01,03:27:33.000,152,11082516,-795,0,1748748452,12767.416197959996,139.52547395999864,54383.24016144001 2025-06-01,03:27:34.000,152,11082541,-795,0,1748748453,12767.47008844,139.3985896200029,54383.365929600004 2025-06-01,03:27:35.000,152,11082527,-795,0,1748748454,12767.483561059991,139.13072267999814,54383.30304552 2025-06-01,03:27:36.000,152,11082500,-795,0,1748748455,12767.726068219992,138.82761009000387,54383.19125160001 2025-06-01,03:27:37.000,152,11082504,-795,0,1748748456,12768.089828959994,138.63728357999935,54383.41483944 2025-06-01,03:27:38.000,152,11082516,-795,0,1748748457,12768.34580874,138.57384140999784,54383.51964624 2025-06-01,03:27:39.000,152,11082442,-795,0,1748748458,12768.372753979995,138.5949888000032,54383.44977504 2025-06-01,03:27:40.000,152,11082511,-795,0,1748748459,12768.34580874,138.55974314999912,54383.57554320001 2025-06-01,03:27:41.000,152,11082504,-795,0,1748748460,12768.21781884999,138.4822027199989,54383.97380904 2025-06-01,03:27:42.000,152,11082515,-795,0,1748748461,12767.982047999998,138.2636796900042,54384.04368024 2025-06-01,03:27:43.000,152,11082488,-795,0,1748748462,12767.719331909997,137.93237057999795,54384.19040976 2025-06-01,03:27:44.000,152,11082513,-795,0,1748748463,12767.44987951,137.46712800000387,54384.274255200005 2025-06-01,03:27:45.000,152,11082514,-795,0,1748748464,12767.375780099996,137.17811367000104,54384.106564320005 2025-06-01,03:27:46.000,152,11082542,-795,0,1748748465,12767.34209854999,137.04418019999866,54384.106564320005 2025-06-01,03:27:47.000,152,11082529,-795,0,1748748466,12767.40272533999,136.938443250001,54384.33015216 2025-06-01,03:27:48.000,152,11082464,-795,0,1748748467,12767.34883486,136.93139412000164,54384.43495896001 2025-06-01,03:27:49.000,152,11082515,-795,0,1748748468,12767.153481869995,137.0371310699993,54384.46290744001 2025-06-01,03:27:50.000,152,11082544,-795,0,1748748469,12767.052437219994,137.12876975999825,54384.84719904001 2025-06-01,03:27:51.000,152,11082549,-795,0,1748748470,12766.958128879989,137.13581889000488,54384.9729672 2025-06-01,03:27:52.000,152,11082513,-795,0,1748748471,12766.917711019989,137.16401541000232,54385.18258080001 2025-06-01,03:27:53.000,152,11082525,-795,0,1748748472,12766.796457439988,137.13581889000488,54385.37123304001 2025-06-01,03:27:54.000,152,11082533,-795,0,1748748473,12766.715621719988,137.15696628000296,54385.2873876 2025-06-01,03:27:55.000,152,11082490,-795,0,1748748474,12766.628049689993,137.09352411000145,54385.37123304001 2025-06-01,03:27:56.000,152,11082451,-795,0,1748748475,12766.473114560002,137.0230328100006,54385.48302696 2025-06-01,03:27:57.000,152,11082566,-795,0,1748748476,12766.351860980001,137.00893455000187,54385.5319368 2025-06-01,03:27:58.000,152,11082508,-795,0,1748748477,12766.25081633,137.01598368000123,54385.63674360001 2025-06-01,03:27:59.000,152,11082511,-795,0,1748748478,12766.237343709996,137.09352411000145,54385.99308672001 2025-06-01,03:28:00.000,152,11082512,-795,0,1748748479,12766.324915739991,137.1851628000004,54386.27955864001 2025-06-01,03:28:01.000,152,11082504,-795,0,1748748480,12766.304706809991,137.3472927900002,54386.48917224 2025-06-01,03:28:02.000,152,11082502,-795,0,1748748481,12766.25081633,137.4953245200013,54386.64288888001 2025-06-01,03:28:03.000,152,11082452,-795,0,1748748482,12766.0285181,137.57286495000153,54386.503146480005 2025-06-01,03:28:04.000,152,11082442,-795,0,1748748483,12765.765802009999,137.52352103999874,54386.59397904001 2025-06-01,03:28:05.000,152,11082505,-795,0,1748748484,12765.489613299993,137.31909627000277,54386.69878584 2025-06-01,03:28:06.000,152,11082504,-795,0,1748748485,12765.408777579993,137.07237672000338,54386.84551536 2025-06-01,03:28:07.000,152,11082502,-795,0,1748748486,12765.388568649993,136.76221500000247,54386.83154112001 2025-06-01,03:28:08.000,152,11082485,-795,0,1748748487,12765.604130569998,136.57893762000458,54387.25076832 2025-06-01,03:28:09.000,152,11082448,-795,0,1748748488,12765.523294849998,136.5436919700005,54387.28570392001 2025-06-01,03:28:10.000,152,11082489,-795,0,1748748489,12765.556976399988,136.6282815300001,54387.45339480001 2025-06-01,03:28:11.000,152,11082432,-795,0,1748748490,12765.334678170002,136.79746064999927,54387.64903416001 2025-06-01,03:28:12.000,152,11082457,-795,0,1748748491,12764.92376325999,137.0018854200025,54387.49531752 2025-06-01,03:28:13.000,152,11082505,-795,0,1748748492,12764.310759049993,137.10762237000017,54387.509291760005 2025-06-01,03:28:14.000,152,11082481,-795,0,1748748493,12763.69101853,136.938443250001,54387.4184592 2025-06-01,03:28:15.000,152,11082505,-795,0,1748748494,12763.172322659993,136.6564780500048,54387.47435616 2025-06-01,03:28:16.000,152,11082513,-795,0,1748748495,12762.936551810002,136.2828741600024,54387.65602128 2025-06-01,03:28:17.000,152,11082478,-795,0,1748748496,12762.788352989992,135.90222114000062,54387.92851896 2025-06-01,03:28:18.000,152,11082452,-795,0,1748748497,12762.458273799995,135.57091203000164,54387.88659624001 2025-06-01,03:28:19.000,152,11082444,-795,0,1748748498,12762.32354759999,135.5286172499982,54387.99140304 2025-06-01,03:28:20.000,152,11082517,-795,0,1748748499,12762.20229401999,135.5920594199997,54388.01935152 2025-06-01,03:28:21.000,152,11082445,-795,0,1748748500,12761.986732099998,135.80353332000232,54388.20101664001 2025-06-01,03:28:22.000,152,11082468,-795,0,1748748501,12761.764433869997,136.036154610003,54388.13813256 2025-06-01,03:28:23.000,152,11082504,-795,0,1748748502,12761.340046339996,136.1982846000028,54388.29184920001 2025-06-01,03:28:24.000,152,11082571,-795,0,1748748503,12760.848295709999,136.09254764999787,54388.27088784001 2025-06-01,03:28:25.000,152,11082452,-795,0,1748748504,12760.309390909992,135.9727124400015,54388.13813256 2025-06-01,03:28:26.000,152,11082516,-795,0,1748748505,12760.140983159996,135.85992636000447,54388.80889608 2025-06-01,03:28:27.000,152,11082510,-795,0,1748748506,12759.999520649995,135.86697549000382,54388.92767712 2025-06-01,03:28:28.000,152,11082451,-795,0,1748748507,12759.81090397,136.02910548000364,54388.7110764 2025-06-01,03:28:29.000,152,11082523,-795,0,1748748508,12759.676177769994,136.26172677000432,54388.92767712 2025-06-01,03:28:30.000,152,11082524,-795,0,1748748509,12759.595342049994,136.480249799999,54388.93466424 2025-06-01,03:28:31.000,152,11082529,-795,0,1748748510,12759.278735480002,136.62123240000074,54388.99056120001 2025-06-01,03:28:32.000,152,11082506,-795,0,1748748511,12759.009283079991,136.7551658700031,54389.24209752 2025-06-01,03:28:33.000,152,11082518,-795,0,1748748512,12758.50405982999,136.70582196000032,54389.41677552001 2025-06-01,03:28:34.000,152,11082529,-795,0,1748748513,12757.931473479992,136.67762544000288,54389.4796596 2025-06-01,03:28:35.000,152,11082444,-795,0,1748748514,12757.35215082,136.6917237000016,54389.423762640006 2025-06-01,03:28:36.000,152,11082490,-795,0,1748748515,12757.069225799998,136.6917237000016,54389.787092880004 2025-06-01,03:28:37.000,152,11082513,-795,0,1748748516,12756.739146610002,136.74811674000375,54389.89888680001 2025-06-01,03:28:38.000,152,11082507,-795,0,1748748517,12756.45622159,136.9031976000042,54390.01766784001 2025-06-01,03:28:39.000,152,11082480,-795,0,1748748518,12755.977943579994,137.19221192999976,54389.69626032 2025-06-01,03:28:40.000,152,11082496,-795,0,1748748519,12755.782590590003,137.45302973999787,54389.81504136 2025-06-01,03:28:41.000,152,11082539,-795,0,1748748520,12755.506401879997,137.75614232999942,54389.98971936 2025-06-01,03:28:42.000,152,11082496,-795,0,1748748521,12755.284103649996,138.16499186999863,54390.22728144 2025-06-01,03:28:43.000,152,11082498,-795,0,1748748522,12755.082014349995,138.45400620000146,54390.2482428 2025-06-01,03:28:44.000,152,11082457,-795,0,1748748523,12754.711517299998,138.6443327099987,54390.360036720005 2025-06-01,03:28:45.000,152,11082512,-795,0,1748748524,12754.199557740001,138.6584309700047,54390.46484352 2025-06-01,03:28:46.000,152,11082486,-795,0,1748748525,12753.633707699999,138.56679227999848,54390.478817760006 2025-06-01,03:28:47.000,152,11082492,-795,0,1748748526,12752.987021939996,138.47515358999954,54390.49977912001 2025-06-01,03:28:48.000,152,11082495,-795,0,1748748527,12752.67715168,138.43990794000274,54390.59759880001 2025-06-01,03:28:49.000,152,11082522,-795,0,1748748528,12752.48853499999,138.57384140999784,54390.408946560005 2025-06-01,03:28:50.000,152,11082512,-795,0,1748748529,12752.320127249994,138.81351182999788,54390.42990792001 2025-06-01,03:28:51.000,152,11082458,-795,0,1748748530,12752.259500459993,139.12367354999878,54390.527727600005 2025-06-01,03:28:52.000,152,11082480,-795,0,1748748531,12752.070883779998,139.44088439999905,54390.49977912001 2025-06-01,03:28:53.000,152,11082464,-795,0,1748748532,12752.003520680002,139.8567830700049,54390.52074048001 2025-06-01,03:28:54.000,152,11082521,-795,0,1748748533,12751.929421269997,140.20923957000196,54390.67445712 2025-06-01,03:28:55.000,152,11082508,-795,0,1748748534,12751.821640310001,140.50530303000414,54390.7024056 2025-06-01,03:28:56.000,152,11082499,-795,0,1748748535,12751.754277209991,140.6744821500033,54390.8770836 2025-06-01,03:28:57.000,152,11082499,-795,0,1748748536,12751.565660529996,140.68858041000203,54390.92599344001 2025-06-01,03:28:58.000,152,11082477,-795,0,1748748537,12751.20863609999,140.70267867000075,54390.60458592 2025-06-01,03:28:59.000,152,11082509,-795,0,1748748538,12750.817930119993,140.61808911000116,54390.3879852 2025-06-01,03:29:00.000,152,11082496,-795,0,1748748539,12750.46090569,140.66743302000395,54390.360036720005 2025-06-01,03:29:01.000,152,11082496,-795,0,1748748540,12750.25881639,140.7943173599997,54390.30413976001 2025-06-01,03:29:02.000,152,11082488,-795,0,1748748541,12750.04999077999,140.98464387000422,54390.27619128 2025-06-01,03:29:03.000,152,11082511,-795,0,1748748542,12749.807483619988,141.13972473000467,54390.44388216 2025-06-01,03:29:04.000,152,11082504,-795,0,1748748543,12749.639075869993,141.28070732999913,54390.19933296 2025-06-01,03:29:05.000,152,11082496,-795,0,1748748544,12749.585185390002,141.3793951500047,54390.15042312 2025-06-01,03:29:06.000,152,11082505,-795,0,1748748545,12749.497613359992,141.4498864499983,54390.143436000006 2025-06-01,03:29:07.000,152,11082512,-795,0,1748748546,12749.369623469996,141.42873906000023,54389.759144400006 2025-06-01,03:29:08.000,152,11082489,-795,0,1748748547,12749.20121572,141.34414950000064,54389.64735048 2025-06-01,03:29:09.000,152,11082516,-795,0,1748748548,12748.95870856,141.27365819999977,54389.33293008 2025-06-01,03:29:10.000,152,11082504,-795,0,1748748549,12748.85766391,141.19611776999955,54389.353891440005 2025-06-01,03:29:11.000,152,11082475,-795,0,1748748550,12748.83071866999,141.18201951000083,54389.21414904 2025-06-01,03:29:12.000,152,11082458,-795,0,1748748551,12748.904818079995,141.12562646999868,54389.45869824 2025-06-01,03:29:13.000,152,11082511,-795,0,1748748552,12748.99912642,141.01988952000102,54389.34690432001 2025-06-01,03:29:14.000,152,11082514,-795,0,1748748553,12748.884609149995,141.0057912600023,54389.22812328001 2025-06-01,03:29:15.000,152,11082500,-795,0,1748748554,12748.689256159989,141.13267559999804,54388.920690000006 2025-06-01,03:29:16.000,152,11082472,-795,0,1748748555,12748.594947819998,141.44283731999894,54388.683127920005 2025-06-01,03:29:17.000,152,11082497,-795,0,1748748556,12748.615156749998,141.68955686999834,54388.7110764 2025-06-01,03:29:18.000,152,11082487,-795,0,1748748557,12748.574738889998,141.7600481699992,54388.52941128 2025-06-01,03:29:19.000,152,11082508,-795,0,1748748558,12748.621893059993,141.67545860999962,54388.43857872001 2025-06-01,03:29:20.000,152,11082517,-795,0,1748748559,12748.662310919994,141.52742687999853,54388.5014628 2025-06-01,03:29:21.000,152,11082519,-795,0,1748748560,12748.682519849994,141.30890385000384,54388.73902488 2025-06-01,03:29:22.000,152,11082518,-795,0,1748748561,12748.702728779994,141.09038082000188,54388.66216656 2025-06-01,03:29:23.000,152,11082471,-795,0,1748748562,12748.709465089989,140.96349647999887,54388.53639840001 2025-06-01,03:29:24.000,152,11082477,-795,0,1748748563,12748.541057339993,140.84366127000249,54388.31979768001 2025-06-01,03:29:25.000,152,11082525,-795,0,1748748564,12748.534321029998,140.7097278000001,54388.061274240004 2025-06-01,03:29:26.000,152,11082465,-795,0,1748748565,12748.493903169998,140.54054868000094,54387.9774288 2025-06-01,03:29:27.000,152,11082514,-795,0,1748748566,12748.386122210002,140.3361239099977,54387.75384096 2025-06-01,03:29:28.000,152,11082517,-795,0,1748748567,12748.466957930003,140.1528465299998,54387.75384096 2025-06-01,03:29:29.000,152,11082510,-795,0,1748748568,12748.379385899992,139.97661828000128,54387.40448496001 2025-06-01,03:29:30.000,152,11082526,-795,0,1748748569,12748.433276379998,139.7933409000034,54387.63505992 2025-06-01,03:29:31.000,152,11082482,-795,0,1748748570,12748.520848409993,139.63121091000357,54387.71890536001 2025-06-01,03:29:32.000,152,11082502,-795,0,1748748571,12748.460221619993,139.50432657000056,54387.579162960006 2025-06-01,03:29:33.000,152,11082498,-795,0,1748748572,12748.527584719988,139.4479335299984,54387.38352360001 2025-06-01,03:29:34.000,152,11082534,-795,0,1748748573,12748.682519849994,139.37039309999818,54387.076090320006 2025-06-01,03:29:35.000,152,11082535,-795,0,1748748574,12748.79030080999,139.37039309999818,54386.85948960001 2025-06-01,03:29:36.000,152,11082495,-795,0,1748748575,12748.87113652999,139.3140000600033,54386.824554 2025-06-01,03:29:37.000,152,11082505,-795,0,1748748576,12749.026071659995,139.2505578900018,54386.76166992001 2025-06-01,03:29:38.000,152,11082447,-795,0,1748748577,12748.99239010999,139.21531223999773,54386.44724952001 2025-06-01,03:29:39.000,152,11082459,-795,0,1748748578,12748.985653799995,139.12367354999878,54386.52410784001 2025-06-01,03:29:40.000,152,11082497,-795,0,1748748579,12748.97218117999,139.08137877000263,54386.405326800006 2025-06-01,03:29:41.000,152,11082486,-795,0,1748748580,12748.965444869995,139.03203485999984,54386.30750712001 2025-06-01,03:29:42.000,152,11082483,-795,0,1748748581,12748.87113652999,138.9403961700009,54386.1957132 2025-06-01,03:29:43.000,152,11082453,-795,0,1748748582,12748.743146639994,138.82761009000387,54385.9162284 2025-06-01,03:29:44.000,152,11082534,-795,0,1748748583,12748.655574609998,138.7430205300043,54385.68565344001 2025-06-01,03:29:45.000,152,11082501,-795,0,1748748584,12748.621893059993,138.60203793000255,54385.545911040004 2025-06-01,03:29:46.000,152,11082505,-795,0,1748748585,12748.655574609998,138.52449750000233,54385.55289816 2025-06-01,03:29:47.000,152,11082439,-795,0,1748748586,12748.615156749998,138.3835149000006,54385.50398832 2025-06-01,03:29:48.000,152,11082503,-795,0,1748748587,12748.365913280002,138.22138491000078,54385.17559368 2025-06-01,03:29:49.000,152,11082500,-795,0,1748748588,12748.237923389992,138.03105840000353,54384.98694144001 2025-06-01,03:29:50.000,152,11082473,-795,0,1748748589,12748.237923389992,137.91827231999923,54384.924057360004 2025-06-01,03:29:51.000,152,11082525,-795,0,1748748590,12748.210978149997,137.7067984200039,54384.79130208 2025-06-01,03:29:52.000,152,11082509,-795,0,1748748591,12748.184032910001,137.52352103999874,54384.672521039996 2025-06-01,03:29:53.000,152,11082517,-795,0,1748748592,12748.123406120001,137.34024366000085,54384.52579152 2025-06-01,03:29:54.000,152,11082479,-795,0,1748748593,12747.948262059996,137.1217206299989,54384.41399760001 2025-06-01,03:29:55.000,152,11082406,-795,0,1748748594,12747.77985431,136.938443250001,54384.1345128 2025-06-01,03:29:56.000,152,11082438,-795,0,1748748595,12747.645128109994,136.70582196000032,54384.204384000004 2025-06-01,03:29:57.000,152,11082524,-795,0,1748748596,12747.510401909989,136.3815619800007,54384.17643552001 2025-06-01,03:29:58.000,152,11082497,-795,0,1748748597,12747.429566189989,136.1982846000028,54383.97380904 2025-06-01,03:29:59.000,152,11082487,-795,0,1748748598,12747.254422129998,135.90927026999998,54383.79913104 2025-06-01,03:30:00.000,152,11082484,-795,0,1748748599,12747.220740579993,135.63435420000314,54383.4707364 2025-06-01,03:30:01.000,152,11082484,-795,0,1748748600,12747.234213199998,135.34533987000032,54383.44278792 2025-06-01,03:30:02.000,152,11082502,-795,0,1748748601,12747.180322719993,135.19730813999922,54383.2960584 2025-06-01,03:30:03.000,152,11082553,-795,0,1748748602,12747.099486999992,135.00698163000197,54383.24016144001 2025-06-01,03:30:04.000,152,11082485,-795,0,1748748603,12746.937815559992,134.79550772999937,54382.84888272 2025-06-01,03:30:05.000,152,11082442,-795,0,1748748604,12746.890661389996,134.61223035000148,54383.100419040005 2025-06-01,03:30:06.000,152,11082540,-795,0,1748748605,12746.84350722,134.50649340000382,54383.10740616 2025-06-01,03:30:07.000,152,11082492,-795,0,1748748606,12746.71551732999,134.30911775999994,54383.00958648 2025-06-01,03:30:08.000,152,11082528,-795,0,1748748607,12746.567318509995,134.2315773299997,54382.813947120005 2025-06-01,03:30:09.000,152,11082488,-795,0,1748748608,12746.41911969,134.0976438600046,54382.52048808001 2025-06-01,03:30:10.000,152,11082497,-795,0,1748748609,12746.291129799989,133.9355138700048,54382.48555248 2025-06-01,03:30:11.000,152,11082411,-795,0,1748748610,12746.109249429988,133.76633474999835,54382.52048808001 2025-06-01,03:30:12.000,152,11082476,-795,0,1748748611,12745.927369060002,133.60420475999854,54382.37375856001 2025-06-01,03:30:13.000,152,11082466,-795,0,1748748612,12745.758961309992,133.4138782500013,54382.26895176 2025-06-01,03:30:14.000,152,11082503,-795,0,1748748613,12745.54339939,133.25879739000084,54382.33882296 2025-06-01,03:30:15.000,152,11082495,-795,0,1748748614,12745.35478270999,133.03322522999952,54382.33183584001 2025-06-01,03:30:16.000,152,11082503,-795,0,1748748615,12745.24026544,132.89929176000442,54382.36677144 2025-06-01,03:30:17.000,152,11082530,-795,0,1748748616,12745.125748169994,132.6737196000031,54382.36677144 2025-06-01,03:30:18.000,152,11082504,-795,0,1748748617,12744.889977319988,132.56798264999816,54381.90562152 2025-06-01,03:30:19.000,152,11082458,-795,0,1748748618,12744.701360639992,132.43404918000306,54381.91959576001 2025-06-01,03:30:20.000,152,11082458,-795,0,1748748619,12744.506007650001,132.32831222999812,54381.87068592001 2025-06-01,03:30:21.000,152,11082423,-795,0,1748748620,12744.28370942,132.1309365900015,54381.89164728 2025-06-01,03:30:22.000,152,11082496,-795,0,1748748621,12744.047938569995,132.07454354999936,54381.98946696001 2025-06-01,03:30:23.000,152,11082472,-795,0,1748748622,12743.717859379998,131.89126617000147,54382.213054800006 2025-06-01,03:30:24.000,152,11082496,-795,0,1748748623,12743.475352219997,131.71503792000294,54382.094273760005 2025-06-01,03:30:25.000,152,11082537,-795,0,1748748624,12743.293471849996,131.56700619000185,54382.12222224 2025-06-01,03:30:26.000,152,11082513,-795,0,1748748625,12743.111591479996,131.43307271999947,54382.24100328 2025-06-01,03:30:27.000,152,11082423,-795,0,1748748626,12742.97686527999,131.24274621000222,54382.01042832 2025-06-01,03:30:28.000,152,11082476,-795,0,1748748627,12742.808457529994,131.15110752000328,54381.93357 2025-06-01,03:30:29.000,152,11082516,-795,0,1748748628,12742.525532509993,131.0806162200024,54381.64709808 2025-06-01,03:30:30.000,152,11082479,-795,0,1748748629,12742.458169409998,131.04537056999834,54381.84972456001 2025-06-01,03:30:31.000,152,11082527,-795,0,1748748630,12742.330179520002,131.03832143999898,54382.05235104 2025-06-01,03:30:32.000,152,11082513,-795,0,1748748631,12742.141562839992,131.0171740500009,54382.26895176 2025-06-01,03:30:33.000,152,11082517,-795,0,1748748632,12742.040518189991,131.00307579000219,54382.359784320004 2025-06-01,03:30:34.000,152,11082492,-795,0,1748748633,12741.83842888999,130.98897753000347,54382.30388736001 2025-06-01,03:30:35.000,152,11082469,-795,0,1748748634,12741.70370269,131.01012492000154,54382.28292600001 2025-06-01,03:30:36.000,152,11082451,-795,0,1748748635,12741.56224018,131.0665179600037,54382.24100328 2025-06-01,03:30:37.000,152,11082523,-795,0,1748748636,12741.366887189994,131.0806162200024,54382.310874480005 2025-06-01,03:30:38.000,152,11082493,-795,0,1748748637,12741.124380029993,131.1158618699992,54382.26895176 2025-06-01,03:30:39.000,152,11082539,-795,0,1748748638,12740.908818110001,131.17930404000072,54382.27593888 2025-06-01,03:30:40.000,152,11082478,-795,0,1748748639,12740.63936570999,131.22159882000415,54382.36677144 2025-06-01,03:30:41.000,152,11082530,-795,0,1748748640,12740.531584749995,131.29209011999774,54382.61132064 2025-06-01,03:30:42.000,152,11082506,-755,0,1748748641,12740.38338593,131.3625814199986,54382.75106304 2025-06-01,03:30:43.000,152,11082463,-795,0,1748748642,12740.086988289993,131.40487620000204,54382.597346400005 2025-06-01,03:30:44.000,152,11082533,-795,0,1748748643,12739.911844230002,131.44012184999883,54382.65324336 2025-06-01,03:30:45.000,152,11082482,-795,0,1748748644,12739.601973969991,131.44012184999883,54382.47157824001 2025-06-01,03:30:46.000,152,11082510,-795,0,1748748645,12739.25842215999,131.43307271999947,54382.39471992 2025-06-01,03:30:47.000,152,11082503,-795,0,1748748646,12739.07654178999,131.4119253300014,54382.53446232 2025-06-01,03:30:48.000,152,11082496,-795,0,1748748647,12738.867716179993,131.45422011000483,54382.54144944001 2025-06-01,03:30:49.000,152,11082483,-795,0,1748748648,12738.463537579992,131.32028664000245,54382.15017072 2025-06-01,03:30:50.000,152,11082491,-795,0,1748748649,12738.342283999991,131.33438490000117,54382.597346400005 2025-06-01,03:30:51.000,152,11082447,-795,0,1748748650,12738.214294109996,131.3625814199986,54382.80696000001 2025-06-01,03:30:52.000,152,11082491,-795,0,1748748651,12738.03915004999,131.44012184999883,54382.73010168 2025-06-01,03:30:53.000,152,11082502,-795,0,1748748652,12737.890951229994,131.4260235900001,54382.63926912001 2025-06-01,03:30:54.000,152,11082490,-795,0,1748748653,12737.81685181999,131.50356402000034,54382.429655520005 2025-06-01,03:30:55.000,152,11082507,-795,0,1748748654,12737.722543479998,131.59520270999928,54382.57638504 2025-06-01,03:30:56.000,152,11082525,-795,0,1748748655,12737.601289899998,131.6586448800008,54382.59035928001 2025-06-01,03:30:57.000,152,11082512,-795,0,1748748656,12737.378991669997,131.71503792000294,54382.55542368 2025-06-01,03:30:58.000,152,11082486,-795,0,1748748657,12737.244265469992,131.8066766100019,54382.54144944001 2025-06-01,03:30:59.000,152,11082448,-795,0,1748748658,12737.075857719996,131.84192225999868,54382.73010168 2025-06-01,03:31:00.000,152,11082466,-795,0,1748748659,12737.035439859996,131.86306965000404,54382.75805016001 2025-06-01,03:31:01.000,152,11082457,-795,0,1748748660,12736.974813069995,131.77848009000445,54382.77901152 2025-06-01,03:31:02.000,152,11082475,-795,0,1748748661,12736.92092258999,131.72913618000166,54382.9467024 2025-06-01,03:31:03.000,152,11082509,-795,0,1748748662,12736.67841542999,131.71503792000294,54382.79298576 2025-06-01,03:31:04.000,152,11082534,-795,0,1748748663,12736.388754099993,131.7855292200038,54382.70914032001 2025-06-01,03:31:05.000,152,11082532,-795,0,1748748664,12736.260764209997,131.8842170400021,54382.82093424 2025-06-01,03:31:06.000,152,11082495,-795,0,1748748665,12736.166455869992,131.98995398999978,54383.05849632 2025-06-01,03:31:07.000,152,11082466,-795,0,1748748666,12735.957630259996,132.03929790000257,54383.12836752 2025-06-01,03:31:08.000,152,11082475,-795,0,1748748667,12735.72185940999,132.08159267999872,54383.35195536 2025-06-01,03:31:09.000,152,11082488,-795,0,1748748668,12735.391780219994,132.07454354999936,54383.25413568 2025-06-01,03:31:10.000,152,11082507,-795,0,1748748669,12735.176218299988,132.08864180999808,54383.33798112001 2025-06-01,03:31:11.000,152,11082486,-795,0,1748748670,12734.953920070002,132.03929790000257,54383.386890960006 2025-06-01,03:31:12.000,152,11082501,-795,0,1748748671,12734.879820659997,132.04634703000193,54383.34496824 2025-06-01,03:31:13.000,152,11082500,-795,0,1748748672,12734.637313499996,132.03929790000257,54383.33798112001 2025-06-01,03:31:14.000,152,11082460,-795,0,1748748673,12734.455433129995,132.04634703000193,54383.330993999996 2025-06-01,03:31:15.000,152,11082525,-795,0,1748748674,12734.212925969994,132.08159267999872,54383.26112280001 2025-06-01,03:31:16.000,152,11082467,-795,0,1748748675,12734.051254529993,132.19437876000302,54383.35894248001 2025-06-01,03:31:17.000,152,11082493,-795,0,1748748676,12733.970418809993,132.27191919000325,54383.58253032 2025-06-01,03:31:18.000,152,11082475,-795,0,1748748677,12733.876110470002,132.37060701000155,54383.58951744 2025-06-01,03:31:19.000,152,11082505,-795,0,1748748678,12733.748120579992,132.44814744000178,54383.44278792 2025-06-01,03:31:20.000,152,11082478,-795,0,1748748679,12733.687493789992,132.61732656000095,54383.5406076 2025-06-01,03:31:21.000,152,11082487,-795,0,1748748680,12733.647075929992,132.75126003000332,54383.49169776 2025-06-01,03:31:22.000,152,11082506,-795,0,1748748681,12733.40456876999,132.91339002000313,54383.51964624 2025-06-01,03:31:23.000,152,11082505,-795,0,1748748682,12733.175534229995,133.04027435999888,54383.50567200001 2025-06-01,03:31:24.000,152,11082435,-795,0,1748748683,12732.737674079988,133.11076565999974,54383.317019760005 2025-06-01,03:31:25.000,152,11082468,-795,0,1748748684,12732.602947879997,133.19535521999933,54383.2960584 2025-06-01,03:31:26.000,152,11082483,-795,0,1748748685,12732.427803819992,133.31519043000299,54383.63842728 2025-06-01,03:31:27.000,152,11082467,-795,0,1748748686,12732.373913340001,133.42797651,54383.652401520005 2025-06-01,03:31:28.000,152,11082469,-795,0,1748748687,12732.14487879999,133.53371345999767,54383.44977504 2025-06-01,03:31:29.000,152,11082465,-795,0,1748748688,12732.00341628999,133.6253521500039,54383.51964624 2025-06-01,03:31:30.000,152,11082488,-795,0,1748748689,12731.915844259995,133.80862953000178,54383.39387808 2025-06-01,03:31:31.000,152,11082480,-795,0,1748748690,12731.84174484999,133.94256300000416,54383.435800800005 2025-06-01,03:31:32.000,152,11082476,-795,0,1748748691,12731.653128169994,134.08354559999862,54383.37291672 2025-06-01,03:31:33.000,152,11082478,-795,0,1748748692,12731.545347209998,134.14698777000012,54383.27509704 2025-06-01,03:31:34.000,152,11082502,-795,0,1748748693,12731.329785289992,134.29501950000122,54383.20522584 2025-06-01,03:31:35.000,152,11082483,-795,0,1748748694,12731.141168609996,134.38665819000016,54383.27509704 2025-06-01,03:31:36.000,152,11082489,-795,0,1748748695,12731.006442409991,134.47124774999975,54383.42881368001 2025-06-01,03:31:37.000,152,11082470,-795,0,1748748696,12730.88518882999,134.54878817999997,54383.42881368001 2025-06-01,03:31:38.000,152,11082515,-795,0,1748748697,12730.58205487999,134.56993556999805,54383.2960584 2025-06-01,03:31:39.000,152,11082481,-795,0,1748748698,12730.379965579988,134.61927948000084,54382.981638000005 2025-06-01,03:31:40.000,152,11082496,-795,0,1748748699,12730.305866169998,134.70386904000043,54382.82093424 2025-06-01,03:31:41.000,152,11082484,-795,0,1748748700,12730.326075099998,134.70386904000043,54382.82792136001 2025-06-01,03:31:42.000,152,11082470,-795,0,1748748701,12730.305866169998,134.83075338000344,54382.83490848001 2025-06-01,03:31:43.000,152,11082488,-795,0,1748748702,12730.225030449998,134.82370425000408,54382.77901152 2025-06-01,03:31:44.000,152,11082443,-755,0,1748748703,12730.191348899993,134.86599903000024,54382.77901152 2025-06-01,03:31:45.000,152,11082497,-795,0,1748748704,12730.076831630002,134.91534294000303,54382.85586984001 2025-06-01,03:31:46.000,152,11082479,-795,0,1748748705,12730.029677459992,134.9223920700024,54382.77901152 2025-06-01,03:31:47.000,152,11082477,-795,0,1748748706,12729.901687569996,134.90829381000367,54382.478565360005 2025-06-01,03:31:48.000,152,11082474,-795,0,1748748707,12729.74675243999,134.90829381000367,54382.310874480005 2025-06-01,03:31:49.000,152,11082493,-795,0,1748748708,12729.69286196,134.88714641999832,54382.12222224 2025-06-01,03:31:50.000,152,11082508,-795,0,1748748709,12729.63223517,134.95763771999918,54382.10126088 2025-06-01,03:31:51.000,152,11082520,-795,0,1748748710,12729.58508099999,135.00698163000197,54381.99645408001 2025-06-01,03:31:52.000,152,11082518,-795,0,1748748711,12729.679389339995,135.00698163000197,54382.15017072 2025-06-01,03:31:53.000,152,11082528,-795,0,1748748712,12729.74675243999,134.99288337000326,54382.18510632001 2025-06-01,03:31:54.000,152,11082504,-795,0,1748748713,12729.68612564999,134.94353946000047,54382.25497752001 2025-06-01,03:31:55.000,152,11082455,-795,0,1748748714,12729.659180409995,134.89419554999768,54381.975492720005 2025-06-01,03:31:56.000,152,11082496,-795,0,1748748715,12729.70633457999,134.8730481599996,54382.0733124 2025-06-01,03:31:57.000,152,11082511,-795,0,1748748716,12729.74675243999,134.85894990000088,54381.95453136 2025-06-01,03:31:58.000,152,11082516,-795,0,1748748717,12729.807379229991,134.81665512000473,54381.7938276 2025-06-01,03:31:59.000,152,11082482,-795,0,1748748718,12729.861269709996,134.8096059899981,54381.69600792 2025-06-01,03:32:00.000,152,11082499,-795,0,1748748719,12729.861269709996,134.84485164000216,54381.63312384001 2025-06-01,03:32:01.000,152,11082524,-795,0,1748748720,12729.861269709996,134.88009728999896,54381.67504656 2025-06-01,03:32:02.000,152,11082467,-795,0,1748748721,12729.901687569996,134.94353946000047,54381.76587912 2025-06-01,03:32:03.000,152,11082516,-795,0,1748748722,12729.847797089991,135.02812902000005,54381.96850560001 2025-06-01,03:32:04.000,152,11082458,-795,0,1748748723,12729.69286196,135.06337467000412,54381.93357 2025-06-01,03:32:05.000,152,11082494,-795,0,1748748724,12729.54466313999,135.07042380000348,54381.89863440001 2025-06-01,03:32:06.000,152,11082500,-795,0,1748748725,12729.349310149999,135.1691116200018,54381.73793064 2025-06-01,03:32:07.000,152,11082501,-795,0,1748748726,12729.201111329989,135.22550466000393,54381.48639432001 2025-06-01,03:32:08.000,152,11082493,-795,0,1748748727,12729.133748229993,135.25370118000137,54381.689020800004 2025-06-01,03:32:09.000,152,11082510,-795,0,1748748728,12728.830614279992,135.2677994400001,54381.36062616 2025-06-01,03:32:10.000,152,11082524,-795,0,1748748729,12728.769987489992,135.28894682999817,54381.50036856 2025-06-01,03:32:11.000,152,11082441,-795,0,1748748730,12728.675679150001,135.33829074000096,54381.60517536 2025-06-01,03:32:12.000,152,11082458,-795,0,1748748731,12728.46685353999,135.38763465000375,54381.68203368001 2025-06-01,03:32:13.000,152,11082508,-795,0,1748748732,12728.318654719995,135.4299294299999,54381.640110960005 2025-06-01,03:32:14.000,152,11082477,-795,0,1748748733,12728.076147559994,135.48632247000205,54381.542291280006 2025-06-01,03:32:15.000,152,11082514,-795,0,1748748734,12727.887530879998,135.57091203000164,54381.38857464 2025-06-01,03:32:16.000,152,11082530,-795,0,1748748735,12727.759540990002,135.62025594000443,54381.24883224001 2025-06-01,03:32:17.000,152,11082493,-795,0,1748748736,12727.665232649997,135.66959984999994,54381.31171632 2025-06-01,03:32:18.000,152,11082458,-795,0,1748748737,12727.362098699996,135.74714028000017,54381.07415424 2025-06-01,03:32:19.000,152,11082437,-795,0,1748748738,12727.17348202,135.73304202000145,54381.01127016001 2025-06-01,03:32:20.000,152,11082493,-795,0,1748748739,12726.978129029994,135.7894350600036,54380.9553732 2025-06-01,03:32:21.000,152,11082490,-795,0,1748748740,12726.856875449994,135.69779637000465,54381.1649868 2025-06-01,03:32:22.000,152,11082491,-795,0,1748748741,12726.668258769998,135.69074723999802,54381.11607696 2025-06-01,03:32:23.000,152,11082516,-795,0,1748748742,12726.513323639992,135.63435420000314,54381.0252444 2025-06-01,03:32:24.000,152,11082499,-795,0,1748748743,12726.270816479991,135.53566638000484,54380.74575960001 2025-06-01,03:32:25.000,152,11082492,-795,0,1748748744,12726.19671707,135.50746986000013,54380.49422328 2025-06-01,03:32:26.000,152,11082471,-795,0,1748748745,12726.17650814,135.53566638000484,54380.52217176 2025-06-01,03:32:27.000,152,11082424,-795,0,1748748746,12726.02830931999,135.52156811999885,54380.42435208 2025-06-01,03:32:28.000,152,11082494,-795,0,1748748747,12725.72517536999,135.60615767999843,54380.1169188 2025-06-01,03:32:29.000,152,11082495,-795,0,1748748748,12725.637603339994,135.6132068099978,54379.95621504001 2025-06-01,03:32:30.000,152,11082508,-795,0,1748748749,12725.529822379998,135.68369810999866,54380.12390592001 2025-06-01,03:32:31.000,152,11082509,-795,0,1748748750,12725.368150939998,135.6766489799993,54380.08897032 2025-06-01,03:32:32.000,152,11082507,-795,0,1748748751,12725.253633669992,135.704845500004,54380.012112000004 2025-06-01,03:32:33.000,152,11082489,-795,0,1748748752,12725.031335439991,135.73304202000145,54379.746601440005 2025-06-01,03:32:34.000,152,11082498,-795,0,1748748753,12724.9370271,135.73304202000145,54379.50205224001 2025-06-01,03:32:35.000,152,11082467,-795,0,1748748754,12724.761883039995,135.73304202000145,54379.39724544 2025-06-01,03:32:36.000,152,11082421,-795,0,1748748755,12724.478958019994,135.80353332000232,54379.11077352 2025-06-01,03:32:37.000,152,11082466,-795,0,1748748756,12724.371177059998,135.80353332000232,54379.05487656 2025-06-01,03:32:38.000,152,11082458,-795,0,1748748757,12724.236450859993,135.7894350600036,54378.95006976001 2025-06-01,03:32:39.000,152,11082476,-795,0,1748748758,12724.094988349992,135.73304202000145,54378.92212128 2025-06-01,03:32:40.000,152,11082513,-795,0,1748748759,12723.980471080002,135.704845500004,54378.810327360006 2025-06-01,03:32:41.000,152,11082512,-795,0,1748748760,12723.926580599997,135.71894376000273,54378.789366000005 2025-06-01,03:32:42.000,152,11082518,-795,0,1748748761,12723.805327019996,135.71894376000273,54378.7544304 2025-06-01,03:32:43.000,152,11082452,-795,0,1748748762,12723.623446649995,135.704845500004,54378.41904864 2025-06-01,03:32:44.000,152,11082483,-795,0,1748748763,12723.340521629994,135.69074723999802,54378.17449944 2025-06-01,03:32:45.000,152,11082482,-795,0,1748748764,12723.084541849988,135.5920594199997,54377.950911600004 2025-06-01,03:32:46.000,152,11082488,-795,0,1748748765,12722.835298379992,135.45812595000461,54377.83911768 2025-06-01,03:32:47.000,152,11082468,-795,0,1748748766,12722.579318600001,135.30304509000416,54377.71334952 2025-06-01,03:32:48.000,152,11082473,-795,0,1748748767,12722.35028405999,135.1479642300037,54377.89501464001 2025-06-01,03:32:49.000,152,11082437,-795,0,1748748768,12721.993259629999,135.05632554000476,54377.69238816 2025-06-01,03:32:50.000,152,11082503,-795,0,1748748769,12721.710334609998,134.9717359799979,54377.62251696 2025-06-01,03:32:51.000,152,11082417,-795,0,1748748770,12721.528454239997,134.95058858999982,54377.65745256001 2025-06-01,03:32:52.000,152,11082489,-795,0,1748748771,12721.21858398,134.94353946000047,54377.23822536 2025-06-01,03:32:53.000,152,11082509,-795,0,1748748772,12721.184902429995,134.81665512000473,54377.26617384 2025-06-01,03:32:54.000,152,11082519,-795,0,1748748773,12721.03670361,134.7391146900045,54377.03559888001 2025-06-01,03:32:55.000,152,11082498,-795,0,1748748774,12720.91545003,134.64747599999828,54377.02861176 2025-06-01,03:32:56.000,152,11082491,-795,0,1748748775,12720.713360729998,134.5910829600034,54376.80502392 2025-06-01,03:32:57.000,152,11082481,-795,0,1748748776,12720.740305969994,134.42190384000423,54377.08450872001 2025-06-01,03:32:58.000,152,11082467,-795,0,1748748777,12720.477589879993,134.30206863000058,54377.063547360005 2025-06-01,03:32:59.000,152,11082491,-795,0,1748748778,12720.342863680002,134.1328895100014,54376.95874056001 2025-06-01,03:33:00.000,152,11082466,-795,0,1748748779,12720.208137479996,133.99190690999967,54376.944766320004 2025-06-01,03:33:01.000,152,11082522,-795,0,1748748780,12720.113829139991,133.91436647999944,54376.83995952001 2025-06-01,03:33:02.000,152,11082467,-795,0,1748748781,12719.945421389995,133.82977691999986,54376.74912696001 2025-06-01,03:33:03.000,152,11082522,-795,0,1748748782,12719.75006839999,133.7874821400037,54376.679255760006 2025-06-01,03:33:04.000,152,11082490,-795,0,1748748783,12719.480615999993,133.7381382300009,54376.55348760001 2025-06-01,03:33:05.000,152,11082440,-795,0,1748748784,12719.184218360002,133.69584345000476,54376.55348760001 2025-06-01,03:33:06.000,152,11082500,-795,0,1748748785,12718.928238579996,133.54781172000366,54376.777075440004 2025-06-01,03:33:07.000,152,11082469,-795,0,1748748786,12718.69246772999,133.33633782000106,54376.70720424 2025-06-01,03:33:08.000,152,11082475,-795,0,1748748787,12718.342179609994,133.1671587000019,54376.392783840005 2025-06-01,03:33:09.000,152,11082488,-795,0,1748748788,12718.146826619988,133.07552001000295,54376.41374520001 2025-06-01,03:33:10.000,152,11082487,-795,0,1748748789,12717.897583149992,132.99797958000272,54376.176183120006 2025-06-01,03:33:11.000,152,11082476,-795,0,1748748790,12717.60118551,132.96273392999865,54376.1342604 2025-06-01,03:33:12.000,152,11082521,-795,0,1748748791,12717.33846942,132.89224262999778,54376.33688688001 2025-06-01,03:33:13.000,152,11082517,-795,0,1748748792,12717.095962259998,132.82880046000355,54376.36483536001 2025-06-01,03:33:14.000,152,11082497,-795,0,1748748793,12716.826509860002,132.78650568000012,54376.37182248 2025-06-01,03:33:15.000,152,11082495,-795,0,1748748794,12716.590739009996,132.7371617700046,54376.39977096 2025-06-01,03:33:16.000,152,11082455,-795,0,1748748795,12716.34149554,132.7230635099986,54376.511564880006 2025-06-01,03:33:17.000,152,11082492,-795,0,1748748796,12716.05857052,132.75830916000268,54376.5884232 2025-06-01,03:33:18.000,152,11082470,-795,0,1748748797,12715.802590739993,132.84994785000163,54376.53252624001 2025-06-01,03:33:19.000,152,11082485,-795,0,1748748798,12715.492720479997,132.91339002000313,54376.225092960005 2025-06-01,03:33:20.000,152,11082465,-795,0,1748748799,12715.17611390999,132.99093045000336,54376.18317024 2025-06-01,03:33:21.000,152,11082468,-795,0,1748748800,12714.92013413,133.11076565999974,54376.21810584001 2025-06-01,03:33:22.000,152,11082501,-795,0,1748748801,12714.542900769993,133.1671587000019,54376.28797704001 2025-06-01,03:33:23.000,152,11082509,-795,0,1748748802,12714.138722169992,133.1178147899991,54376.2390672 2025-06-01,03:33:24.000,152,11082500,-795,0,1748748803,12713.687389399995,133.00502871000208,54376.3788096 2025-06-01,03:33:25.000,152,11082509,-795,0,1748748804,12713.242792939993,132.94158654000057,54376.09233768 2025-06-01,03:33:26.000,152,11082506,-795,0,1748748805,12712.953131609996,132.88519349999842,54376.21810584001 2025-06-01,03:33:27.000,152,11082503,-795,0,1748748806,12712.68367921,132.76535829000204,54376.18317024 2025-06-01,03:33:28.000,152,11082511,-795,0,1748748807,12712.569161939995,132.7724074200014,54376.03644072 2025-06-01,03:33:29.000,152,11082455,-795,0,1748748808,12712.198664889998,132.68781786000181,54375.91067256001 2025-06-01,03:33:30.000,152,11082477,-795,0,1748748809,12711.996575589998,132.65962134000438,54376.05041496001 2025-06-01,03:33:31.000,152,11082453,-795,0,1748748810,12711.814695219997,132.68781786000181,54376.07836344001 2025-06-01,03:33:32.000,152,11082501,-795,0,1748748811,12711.572188059996,132.68781786000181,54375.95259528001 2025-06-01,03:33:33.000,152,11082511,-795,0,1748748812,12711.35662613999,132.7371617700046,54376.225092960005 2025-06-01,03:33:34.000,152,11082496,-795,0,1748748813,12711.147800529994,132.88519349999842,54376.09233768 2025-06-01,03:33:35.000,152,11082496,-795,0,1748748814,12710.912029679988,133.02617610000016,54376.106311920004 2025-06-01,03:33:36.000,152,11082520,-795,0,1748748815,12710.723412999992,133.1178147899991,54376.19015736 2025-06-01,03:33:37.000,152,11082463,-795,0,1748748816,12710.474169529996,133.28699390999827,54375.987530880004 2025-06-01,03:33:38.000,152,11082508,-795,0,1748748817,12710.211453439995,133.39977999000257,54375.93163392001 2025-06-01,03:33:39.000,152,11082483,-795,0,1748748818,12709.888110559994,133.55486085000302,54375.78490440001 2025-06-01,03:33:40.000,152,11082503,-795,0,1748748819,12709.652339709988,133.70289258000412,54375.86874984 2025-06-01,03:33:41.000,152,11082532,-795,0,1748748820,12709.423305169992,133.7381382300009,54375.79887864 2025-06-01,03:33:42.000,152,11082500,-795,0,1748748821,12709.160589079991,133.68879431999812,54376.09233768 2025-06-01,03:33:43.000,152,11082449,-795,0,1748748822,12708.99891763999,133.49846781000088,54376.02945360001 2025-06-01,03:33:44.000,152,11082510,-795,0,1748748823,12709.01912656999,133.55486085000302,54375.97355664 2025-06-01,03:33:45.000,152,11082493,-795,0,1748748824,12708.99891763999,133.69584345000476,54376.00150512001 2025-06-01,03:33:46.000,152,11082548,-795,0,1748748825,12708.971972399995,133.8720717000033,54375.94560816 2025-06-01,03:33:47.000,152,11082453,-795,0,1748748826,12708.830509889995,134.05534908000118,54375.87573696 2025-06-01,03:33:48.000,152,11082515,-795,0,1748748827,12708.621684279999,134.1328895100014,54375.79887864 2025-06-01,03:33:49.000,152,11082514,-795,0,1748748828,12708.358968189998,134.1963316800029,54375.652149120004 2025-06-01,03:33:50.000,152,11082469,-795,0,1748748829,12708.224241989992,134.24567558999843,54375.63817488 2025-06-01,03:33:51.000,152,11082510,-795,0,1748748830,12708.015416379996,134.27387211000314,54375.82682712 2025-06-01,03:33:52.000,152,11082497,-795,0,1748748831,12707.88069017999,134.2315773299997,54375.87573696 2025-06-01,03:33:53.000,152,11082491,-795,0,1748748832,12707.651655639995,134.2527247199978,54375.59625216001 2025-06-01,03:33:54.000,152,11082526,-795,0,1748748833,12707.60450147,134.21042994000163,54375.673110480006 2025-06-01,03:33:55.000,152,11082486,-795,0,1748748834,12707.49672050999,134.24567558999843,54375.218947680005 2025-06-01,03:33:56.000,152,11082516,-795,0,1748748835,12707.449566339994,134.28797037000186,54375.170037840006 2025-06-01,03:33:57.000,152,11082493,-795,0,1748748836,12707.382203239998,134.28797037000186,54375.13510224 2025-06-01,03:33:58.000,152,11082521,-795,0,1748748837,12707.341785379998,134.37255993000144,54375.07221816001 2025-06-01,03:33:59.000,152,11082503,-795,0,1748748838,12707.200322869998,134.4289529700036,54374.94645000001 2025-06-01,03:34:00.000,152,11082476,-795,0,1748748839,12707.193586560003,134.45714949000103,54375.05824392 2025-06-01,03:34:01.000,152,11082500,-795,0,1748748840,12707.213795490003,134.4782968799991,54375.07221816001 2025-06-01,03:34:02.000,152,11082508,-795,0,1748748841,12707.173377630003,134.51354253000318,54374.90452728001 2025-06-01,03:34:03.000,152,11082472,-795,0,1748748842,12707.180113939998,134.51354253000318,54374.7019008 2025-06-01,03:34:04.000,152,11082442,-795,0,1748748843,12707.085805599992,134.55583730999933,54374.25472512001 2025-06-01,03:34:05.000,152,11082397,-795,0,1748748844,12707.092541910002,134.49239513999783,54374.22677664 2025-06-01,03:34:06.000,152,11082536,-795,0,1748748845,12707.112750840002,134.38665819000016,54374.12895696 2025-06-01,03:34:07.000,152,11082489,-795,0,1748748846,12707.058860359997,134.18928255000355,54374.045111520005 2025-06-01,03:34:08.000,152,11082436,-795,0,1748748847,12706.971288330002,133.99190690999967,54373.77261384001 2025-06-01,03:34:09.000,152,11082499,-795,0,1748748848,12706.917397849997,133.82977691999986,54373.67479416 2025-06-01,03:34:10.000,152,11082509,-795,0,1748748849,12707.052124050002,133.83682604999922,54373.63287144001 2025-06-01,03:34:11.000,152,11082477,-795,0,1748748850,12707.052124050002,133.79453127000306,54373.69575552 2025-06-01,03:34:12.000,152,11082437,-795,0,1748748851,12707.106014529993,133.7874821400037,54373.36037376 2025-06-01,03:34:13.000,152,11082515,-795,0,1748748852,12707.119487149997,133.759285619999,54373.157747280005 2025-06-01,03:34:14.000,152,11082463,-795,0,1748748853,12706.937606779997,133.74518736000027,54372.55685496001 2025-06-01,03:34:15.000,152,11082513,-795,0,1748748854,12707.025178809992,133.70289258000412,54372.66864888 2025-06-01,03:34:16.000,152,11082473,-795,0,1748748855,12707.085805599992,133.759285619999,54372.54288072 2025-06-01,03:34:17.000,152,11082467,-795,0,1748748856,12707.240740729998,133.75223648999963,54372.941146560006 2025-06-01,03:34:18.000,152,11082507,-795,0,1748748857,12707.207059179993,133.759285619999,54372.59877768001 2025-06-01,03:34:19.000,152,11082388,-795,0,1748748858,12707.287894899993,133.78043301000434,54372.43108680001 2025-06-01,03:34:20.000,152,11082457,-795,0,1748748859,12707.409148479994,133.70994171000348,54372.30531864 2025-06-01,03:34:21.000,152,11082440,-795,0,1748748860,12707.47651157999,133.70994171000348,54372.05378232001 2025-06-01,03:34:22.000,152,11082513,-795,0,1748748861,12707.611237779995,133.71699084000284,54371.99788536 2025-06-01,03:34:23.000,152,11082477,-795,0,1748748862,12707.66512826,133.69584345000476,54371.89307856 2025-06-01,03:34:24.000,152,11082475,-795,0,1748748863,12707.78638184,133.68174518999876,54371.697439200005 2025-06-01,03:34:25.000,152,11082487,-795,0,1748748864,12707.82006338999,133.65354867000133,54371.44590288 2025-06-01,03:34:26.000,152,11082465,-795,0,1748748865,12708.055834239996,133.64649954000197,54371.697439200005 2025-06-01,03:34:27.000,152,11082436,-795,0,1748748866,12708.217505679997,133.64649954000197,54371.75333616 2025-06-01,03:34:28.000,152,11082448,-795,0,1748748867,12708.338759259997,133.6394504100026,54371.58564528 2025-06-01,03:34:29.000,152,11082461,-795,0,1748748868,12708.271396160002,133.61830302000453,54371.278212 2025-06-01,03:34:30.000,152,11082450,-795,0,1748748869,12708.433067599988,133.66764693000005,54370.99174008 2025-06-01,03:34:31.000,152,11082484,-795,0,1748748870,12708.507167009993,133.68879431999812,54371.00571432 2025-06-01,03:34:32.000,152,11082450,-795,0,1748748871,12708.722728929999,133.76633474999835,54371.01270144 2025-06-01,03:34:33.000,152,11082507,-795,0,1748748872,12708.80356465,133.70289258000412,54371.06161128 2025-06-01,03:34:34.000,152,11082520,-795,0,1748748873,12708.94502716,133.68879431999812,54370.85199768001 2025-06-01,03:34:35.000,152,11082393,-715,0,1748748874,12709.073017049996,133.66764693000005,54370.87295904001 2025-06-01,03:34:36.000,152,11082449,-795,0,1748748875,12709.180798009991,133.65354867000133,54370.92186888001 2025-06-01,03:34:37.000,152,11082474,-795,0,1748748876,12709.369414690002,133.58305737000046,54370.8240492 2025-06-01,03:34:38.000,152,11082477,-795,0,1748748877,12709.504140889992,133.5266643299983,54370.67731968 2025-06-01,03:34:39.000,152,11082489,-795,0,1748748878,12709.679284949998,133.55486085000302,54370.49565456001 2025-06-01,03:34:40.000,152,11082510,-795,0,1748748879,12709.814011149989,133.61830302000453,54370.30001520001 2025-06-01,03:34:41.000,152,11082464,-795,0,1748748880,12710.090199859995,133.70289258000412,54370.32796368001 2025-06-01,03:34:42.000,152,11082482,-795,0,1748748881,12710.359652259991,133.79453127000306,54370.41879624001 2025-06-01,03:34:43.000,152,11082452,-795,0,1748748882,12710.413542739996,133.8720717000033,54370.16027280001 2025-06-01,03:34:44.000,152,11082475,-795,0,1748748883,12710.703204069992,133.94256300000416,54370.34892504001 2025-06-01,03:34:45.000,152,11082526,-795,0,1748748884,12710.905293369993,133.97780865000095,54370.34892504001 2025-06-01,03:34:46.000,152,11082468,-795,0,1748748885,12711.073701119989,134.04125082000246,54370.25110536001 2025-06-01,03:34:47.000,152,11082485,-795,0,1748748886,12711.410516619995,134.02010343000438,54370.27206672 2025-06-01,03:34:48.000,152,11082489,-795,0,1748748887,12711.693441639996,134.02010343000438,54370.188221280005 2025-06-01,03:34:49.000,152,11082478,-795,0,1748748888,12711.888794630002,134.0342016900031,54369.83886528 2025-06-01,03:34:50.000,152,11082502,-795,0,1748748889,12712.266027989994,134.09059472999797,54369.922710720006 2025-06-01,03:34:51.000,152,11082474,-795,0,1748748890,12712.64326135,134.15403689999948,54370.020530400005 2025-06-01,03:34:52.000,152,11082490,-795,0,1748748891,12712.818405409991,134.17518429000484,54369.96463344001 2025-06-01,03:34:53.000,152,11082517,-795,0,1748748892,12713.027231020002,134.1187912500027,54370.08341448001 2025-06-01,03:34:54.000,152,11082488,-795,0,1748748893,12713.188902460002,134.02010343000438,54369.83187816 2025-06-01,03:34:55.000,152,11082516,-795,0,1748748894,12713.451618549989,134.02010343000438,54370.139311440005 2025-06-01,03:34:56.000,152,11082513,-795,0,1748748895,12713.74127988,134.02715256000374,54370.188221280005 2025-06-01,03:34:57.000,152,11082488,-795,0,1748748896,12714.010732279996,134.0060051699984,54370.16027280001 2025-06-01,03:34:58.000,152,11082493,-795,0,1748748897,12714.131985859996,134.07649646999926,54369.7410456 2025-06-01,03:34:59.000,152,11082501,-795,0,1748748898,12714.361020399992,134.08354559999862,54369.76200696 2025-06-01,03:35:00.000,152,11082440,-795,0,1748748899,12714.590054939988,134.12584038000205,54369.685148640005 2025-06-01,03:35:01.000,152,11082460,-795,0,1748748900,12714.866243649994,134.1187912500027,54369.72707136001 2025-06-01,03:35:02.000,152,11082475,-795,0,1748748901,12715.108750809995,134.15403689999948,54369.803929680005 2025-06-01,03:35:03.000,152,11082483,-795,0,1748748902,12715.357994279992,134.1328895100014,54370.09738872 2025-06-01,03:35:04.000,152,11082491,-795,0,1748748903,12715.512929409997,134.18928255000355,54370.069440240004 2025-06-01,03:35:05.000,152,11082490,-795,0,1748748904,12715.708282400003,134.17518429000484,54370.13232432001 2025-06-01,03:35:06.000,152,11082491,-795,0,1748748905,12715.923844319994,134.17518429000484,54370.06245312001 2025-06-01,03:35:07.000,152,11082482,-795,0,1748748906,12716.186560409995,134.14698777000012,54370.020530400005 2025-06-01,03:35:08.000,152,11082477,-795,0,1748748907,12716.42233126,134.16108602999884,54370.03450464001 2025-06-01,03:35:09.000,152,11082523,-795,0,1748748908,12716.550321149996,134.08354559999862,54369.922710720006 2025-06-01,03:35:10.000,152,11082443,-795,0,1748748909,12716.691783659997,134.10469299000397,54370.01354328001 2025-06-01,03:35:11.000,152,11082452,-795,0,1748748910,12716.866927720002,134.06239821000054,54370.055466 2025-06-01,03:35:12.000,152,11082480,-795,0,1748748911,12717.028599159989,133.9848577800003,54370.46770608001 2025-06-01,03:35:13.000,152,11082507,-795,0,1748748912,12717.19027059999,133.94256300000416,54370.48866744 2025-06-01,03:35:14.000,152,11082523,-795,0,1748748913,12717.37215096999,133.8720717000033,54370.5795 2025-06-01,03:35:15.000,152,11082510,-795,0,1748748914,12717.54055872,133.81567866000114,54370.5795 2025-06-01,03:35:16.000,152,11082488,-795,0,1748748915,12717.729175399996,133.80862953000178,54370.474693200005 2025-06-01,03:35:17.000,152,11082478,-795,0,1748748916,12717.924528390002,133.81567866000114,54370.5795 2025-06-01,03:35:18.000,152,11082468,-795,0,1748748917,12718.146826619988,133.8227277900005,54370.68430680001 2025-06-01,03:35:19.000,152,11082499,-795,0,1748748918,12718.254607579998,133.84387517999858,54370.7192424 2025-06-01,03:35:20.000,152,11082489,-795,0,1748748919,12718.355652229999,133.89321909000137,54370.79610072 2025-06-01,03:35:21.000,152,11082480,-795,0,1748748920,12718.57121414999,133.87912083000265,54371.20834080001 2025-06-01,03:35:22.000,152,11082503,-795,0,1748748921,12718.746358209995,133.886169960002,54371.4179544 2025-06-01,03:35:23.000,152,11082488,-795,0,1748748922,12718.75983083,134.0060051699984,54371.25725064001 2025-06-01,03:35:24.000,152,11082493,-795,0,1748748923,12718.908029649996,134.06239821000054,54371.55070968001 2025-06-01,03:35:25.000,152,11082510,-795,0,1748748924,12718.961920130001,134.01305429999775,54371.29917336 2025-06-01,03:35:26.000,152,11082512,-795,0,1748748925,12719.002337990001,134.0694473399999,54371.39699304 2025-06-01,03:35:27.000,152,11082517,-795,0,1748748926,12719.143800500002,134.12584038000205,54371.56468392 2025-06-01,03:35:28.000,152,11082492,-795,0,1748748927,12719.265054080002,134.09059472999797,54371.77429752 2025-06-01,03:35:29.000,152,11082489,-795,0,1748748928,12719.305471940002,134.04125082000246,54371.767310400006 2025-06-01,03:35:30.000,152,11082507,-795,0,1748748929,12719.446934449988,134.11174212000333,54372.23544744 2025-06-01,03:35:31.000,152,11082508,-795,0,1748748930,12719.60860588999,134.14698777000012,54372.3961512 2025-06-01,03:35:32.000,152,11082443,-795,0,1748748931,12719.66923267999,134.16108602999884,54372.45903528001 2025-06-01,03:35:33.000,152,11082510,-795,0,1748748932,12719.75680471,134.16108602999884,54372.52191936 2025-06-01,03:35:34.000,152,11082485,-795,0,1748748933,12719.763541019995,134.2315773299997,54372.214486079996 2025-06-01,03:35:35.000,152,11082454,-795,0,1748748934,12719.844376739995,134.26682298000378,54372.43108680001 2025-06-01,03:35:36.000,152,11082508,-795,0,1748748935,12719.965630319995,134.36551080000208,54372.717558719996 2025-06-01,03:35:37.000,152,11082455,-795,0,1748748936,12720.08014759,134.39370731999952,54372.80839128 2025-06-01,03:35:38.000,152,11082491,-795,0,1748748937,12720.046466039996,134.39370731999952,54372.920185200004 2025-06-01,03:35:39.000,152,11082484,-795,0,1748748938,12719.97236662999,134.38665819000016,54372.94813368 2025-06-01,03:35:40.000,152,11082511,-795,0,1748748939,12719.884794599995,134.344363410004,54373.12979880001 2025-06-01,03:35:41.000,152,11082477,-795,0,1748748940,12720.006048179996,134.32321601999865,54373.18569576 2025-06-01,03:35:42.000,152,11082483,-795,0,1748748941,12719.97910294,134.37255993000144,54373.374348000005 2025-06-01,03:35:43.000,152,11082453,-795,0,1748748942,12719.985839249995,134.4782968799991,54373.0948632 2025-06-01,03:35:44.000,152,11082479,-795,0,1748748943,12720.134038069991,134.58403383000405,54373.31146392 2025-06-01,03:35:45.000,152,11082492,-795,0,1748748944,12720.255291649992,134.6545251300049,54373.48614192001 2025-06-01,03:35:46.000,152,11082484,-795,0,1748748945,12720.322654750002,134.7391146900045,54373.6188972 2025-06-01,03:35:47.000,152,11082448,-795,0,1748748946,12720.376545229992,134.75321295000322,54373.7935752 2025-06-01,03:35:48.000,152,11082516,-795,0,1748748947,12720.329391059997,134.76026208000258,54373.77261384001 2025-06-01,03:35:49.000,152,11082491,-795,0,1748748948,12720.383281540002,134.85190077000152,54374.06607288001 2025-06-01,03:35:50.000,152,11082499,-795,0,1748748949,12720.457380949993,134.8730481599996,54374.17087968 2025-06-01,03:35:51.000,152,11082538,-795,0,1748748950,12720.551689289998,134.90829381000367,54374.34555768 2025-06-01,03:35:52.000,152,11082464,-795,0,1748748951,12720.571898219998,135.0351781499994,54374.380493280005 2025-06-01,03:35:53.000,152,11082525,-795,0,1748748952,12720.632525009998,135.09157119000156,54374.548184160005 2025-06-01,03:35:54.000,152,11082502,-795,0,1748748953,12720.639261319993,135.14091510000435,54374.597094000004 2025-06-01,03:35:55.000,152,11082439,-795,0,1748748954,12720.511271429998,135.1479642300037,54374.65997808001 2025-06-01,03:35:56.000,152,11082515,-795,0,1748748955,12720.497798809993,135.09157119000156,54374.77875912001 2025-06-01,03:35:57.000,152,11082477,-795,0,1748748956,12720.571898219998,134.97878511000454,54374.932475760004 2025-06-01,03:35:58.000,152,11082467,-795,0,1748748957,12720.531480359998,134.91534294000303,54375.34471584 2025-06-01,03:35:59.000,152,11082481,-755,0,1748748958,12720.538216669993,134.8378025100028,54375.39362568 2025-06-01,03:36:00.000,152,11082501,-795,0,1748748959,12720.518007739993,134.84485164000216,54375.61721352001 2025-06-01,03:36:01.000,152,11082506,-795,0,1748748960,12720.551689289998,134.8730481599996,54375.75695592 2025-06-01,03:36:02.000,152,11082479,-795,0,1748748961,12720.619052389993,134.88714641999832,54375.77791728 2025-06-01,03:36:03.000,152,11082500,-795,0,1748748962,12720.585370839988,134.9012446800043,54375.90368544 2025-06-01,03:36:04.000,152,11082461,-795,0,1748748963,12720.531480359998,134.95058858999982,54375.889711200005 2025-06-01,03:36:05.000,152,11082403,-795,0,1748748964,12720.565161910003,135.0210798900007,54376.11329904 2025-06-01,03:36:06.000,152,11082392,-795,0,1748748965,12720.410226779997,135.09157119000156,54376.02246648 2025-06-01,03:36:07.000,152,11082487,-795,0,1748748966,12720.524744050002,135.09862032000092,54376.65130728001 2025-06-01,03:36:08.000,152,11082514,-795,0,1748748967,12720.437172019992,135.12681683999836,54376.798036800006 2025-06-01,03:36:09.000,152,11082506,-795,0,1748748968,12720.390017849997,135.04927640999813,54376.846946640006 2025-06-01,03:36:10.000,152,11082496,-795,0,1748748969,12720.369808919997,134.97878511000454,54376.944766320004 2025-06-01,03:36:11.000,152,11082452,-795,0,1748748970,12720.295709509992,134.88009728999896,54376.944766320004 2025-06-01,03:36:12.000,152,11082416,-795,0,1748748971,12720.174455929991,134.88714641999832,54377.00066328 2025-06-01,03:36:13.000,152,11082489,-795,0,1748748972,12720.0195208,134.89419554999768,54377.08450872001 2025-06-01,03:36:14.000,152,11082477,-795,0,1748748973,12719.8174315,134.97878511000454,54377.112457200004 2025-06-01,03:36:15.000,152,11082486,-795,0,1748748974,12719.69617792,135.07747293000284,54377.19630264 2025-06-01,03:36:16.000,152,11082461,-795,0,1748748975,12719.588396959989,135.1691116200018,54377.58059424 2025-06-01,03:36:17.000,152,11082476,-795,0,1748748976,12719.359362419993,135.19025900999986,54377.6015556 2025-06-01,03:36:18.000,152,11082480,-795,0,1748748977,12719.137064189992,135.26075031000073,54377.664439680004 2025-06-01,03:36:19.000,152,11082460,-795,0,1748748978,12718.867611789996,135.22550466000393,54377.59456848 2025-06-01,03:36:20.000,152,11082449,-795,0,1748748979,12718.69246772999,135.2325537900033,54377.496748800004 2025-06-01,03:36:21.000,152,11082434,-795,0,1748748980,12718.51732367,135.25370118000137,54377.72033664 2025-06-01,03:36:22.000,152,11082543,-795,0,1748748981,12718.207453409988,135.35943812999903,54377.72732376001 2025-06-01,03:36:23.000,152,11082464,-795,0,1748748982,12717.964946250002,135.44402768999862,54377.8810404 2025-06-01,03:36:24.000,152,11082478,-795,0,1748748983,12717.68202123,135.47222421000333,54377.89501464001 2025-06-01,03:36:25.000,152,11082513,-795,0,1748748984,12717.39909621,135.4299294299999,54378.18148656001 2025-06-01,03:36:26.000,152,11082483,-795,0,1748748985,12717.109434879989,135.30304509000416,54378.286293360004 2025-06-01,03:36:27.000,152,11082521,-795,0,1748748986,12716.839982479993,135.15501336000307,54378.25834488001 2025-06-01,03:36:28.000,152,11082437,-795,0,1748748987,12716.577266389992,135.0351781499994,54378.21642216 2025-06-01,03:36:29.000,152,11082489,-795,0,1748748988,12716.408858639996,134.9858342400039,54377.95789872 2025-06-01,03:36:30.000,152,11082486,-795,0,1748748989,12716.307813989995,134.97878511000454,54378.04873128 2025-06-01,03:36:31.000,152,11082482,-795,0,1748748990,12716.09898838,134.99993250000261,54378.0557184 2025-06-01,03:36:32.000,152,11082468,-795,0,1748748991,12715.849744909989,135.05632554000476,54378.020782800006 2025-06-01,03:36:33.000,152,11082482,-795,0,1748748992,12715.640919299993,135.15501336000307,54378.1954608 2025-06-01,03:36:34.000,152,11082437,-795,0,1748748993,12715.405148450001,135.25370118000137,54378.39808728001 2025-06-01,03:36:35.000,152,11082436,-795,0,1748748994,12715.270422249996,135.34533987000032,54378.43302288 2025-06-01,03:36:36.000,152,11082428,-795,0,1748748995,12715.08180557,135.45107681999798,54378.286293360004 2025-06-01,03:36:37.000,152,11082445,-795,0,1748748996,12714.947079369995,135.53566638000484,54378.34219032 2025-06-01,03:36:38.000,152,11082483,-795,0,1748748997,12714.650681729989,135.69074723999802,54377.950911600004 2025-06-01,03:36:39.000,152,11082447,-795,0,1748748998,12714.462065049993,135.81763158000103,54378.14655096 2025-06-01,03:36:40.000,152,11082469,-795,0,1748748999,12714.239766819992,135.88107375000254,54378.04174416001 2025-06-01,03:36:41.000,152,11082424,-795,0,1748749000,12714.057886449991,135.9374667900047,54378.13257672001 2025-06-01,03:36:42.000,152,11082497,-795,0,1748749001,12713.78169774,135.85992636000447,54378.23039640001 2025-06-01,03:36:43.000,152,11082397,-795,0,1748749002,12713.518981649999,135.66255072000058,54378.14655096 2025-06-01,03:36:44.000,152,11082470,-795,0,1748749003,12713.357310209998,135.50746986000013,54378.1954608 2025-06-01,03:36:45.000,152,11082518,-795,0,1748749004,12713.188902460002,135.45812595000461,54378.18148656001 2025-06-01,03:36:46.000,152,11082495,-795,0,1748749005,12713.067648880002,135.45812595000461,54378.0557184 2025-06-01,03:36:47.000,152,11082481,-795,0,1748749006,12712.973340539997,135.577961160001,54377.72033664 2025-06-01,03:36:48.000,152,11082507,-795,0,1748749007,12712.993549469997,135.62025594000443,54377.79020784 2025-06-01,03:36:49.000,152,11082521,-795,0,1748749008,12712.899241129991,135.75418940999953,54377.76225936 2025-06-01,03:36:50.000,152,11082535,-795,0,1748749009,12712.818405409991,135.88107375000254,54377.76225936 2025-06-01,03:36:51.000,152,11082432,-795,0,1748749010,12712.69715182999,135.87402462000318,54377.79020784 2025-06-01,03:36:52.000,152,11082497,-795,0,1748749011,12712.45464466999,135.95861418000277,54377.87405328001 2025-06-01,03:36:53.000,152,11082493,-795,0,1748749012,12712.306445849994,136.07844938999915,54377.93693736 2025-06-01,03:36:54.000,152,11082514,-795,0,1748749013,12712.124565479993,136.11369504000322,54377.76924648 2025-06-01,03:36:55.000,152,11082491,-795,0,1748749014,12712.003311899993,136.0854985199985,54377.69937528 2025-06-01,03:36:56.000,152,11082480,-795,0,1748749015,12712.016784519998,136.04320374000235,54377.280148080004 2025-06-01,03:36:57.000,152,11082471,-795,0,1748749016,12712.023520829993,136.09254764999787,54377.517710160006 2025-06-01,03:36:58.000,152,11082500,-795,0,1748749017,12712.090883929988,136.11369504000322,54377.54565864 2025-06-01,03:36:59.000,152,11082477,-795,0,1748749018,12712.023520829993,136.17713721000473,54377.33604504 2025-06-01,03:37:00.000,152,11082497,-795,0,1748749019,12711.942685109992,136.25467763999768,54377.329057920004 2025-06-01,03:37:01.000,152,11082485,-795,0,1748749020,12711.949421420002,136.3322180699979,54377.447838960004 2025-06-01,03:37:02.000,152,11082506,-795,0,1748749021,12711.868585700002,136.3181198099992,54377.64347832 2025-06-01,03:37:03.000,152,11082473,-795,0,1748749022,12711.848376770002,136.35336546000326,54377.60854272001 2025-06-01,03:37:04.000,152,11082482,-795,0,1748749023,12711.733859499996,136.2828741600024,54377.47578744 2025-06-01,03:37:05.000,152,11082491,-795,0,1748749024,12711.666496400001,136.24762850999832,54377.4268776 2025-06-01,03:37:06.000,152,11082518,-795,0,1748749025,12711.54524282,136.27582503000303,54377.350019280006 2025-06-01,03:37:07.000,152,11082476,-795,0,1748749026,12711.31620827999,136.32516893999855,54377.29412232001 2025-06-01,03:37:08.000,152,11082454,-675,0,1748749027,12711.141064219999,136.2969724200011,54377.2871352 2025-06-01,03:37:09.000,152,11082502,-795,0,1748749028,12710.952447539988,136.3322180699979,54376.95874056001 2025-06-01,03:37:10.000,152,11082507,-795,0,1748749029,12710.979392779998,136.35336546000326,54377.1473928 2025-06-01,03:37:11.000,152,11082510,-795,0,1748749030,12710.932238609988,136.3815619800007,54377.37098064001 2025-06-01,03:37:12.000,152,11082486,-795,0,1748749031,12710.959183849998,136.36041459000262,54377.48277456 2025-06-01,03:37:13.000,152,11082508,-795,0,1748749032,12710.992865399989,136.33926720000454,54377.53867152001 2025-06-01,03:37:14.000,152,11082470,-795,0,1748749033,12711.006338019994,136.36746372000198,54377.45482608 2025-06-01,03:37:15.000,152,11082504,-795,0,1748749034,12711.046755879994,136.3815619800007,54377.11944432 2025-06-01,03:37:16.000,152,11082493,-795,0,1748749035,12711.19495469999,136.43795502000285,54377.280148080004 2025-06-01,03:37:17.000,152,11082471,-795,0,1748749036,12711.25558148999,136.5436919700005,54377.25219960001 2025-06-01,03:37:18.000,152,11082474,-795,0,1748749037,12711.309471969995,136.63533065999945,54377.23822536 2025-06-01,03:37:19.000,152,11082468,-795,0,1748749038,12711.30273566,136.68467457000224,54377.16835416 2025-06-01,03:37:20.000,152,11082444,-795,0,1748749039,12711.269054109995,136.6917237000016,54377.40591624 2025-06-01,03:37:21.000,152,11082445,-795,0,1748749040,12711.33641720999,136.7551658700031,54377.52469728 2025-06-01,03:37:22.000,152,11082495,-795,0,1748749041,12711.491352339996,136.74811674000375,54377.65745256001 2025-06-01,03:37:23.000,152,11082474,-795,0,1748749042,12711.53850650999,136.76926413000183,54377.615529840004 2025-06-01,03:37:24.000,152,11082472,-795,0,1748749043,12711.599133299991,136.80450977999863,54377.3570064 2025-06-01,03:37:25.000,152,11082512,-795,0,1748749044,12711.646287470001,136.8890993399982,54377.25219960001 2025-06-01,03:37:26.000,152,11082490,-795,0,1748749045,12711.632814849996,136.88205020999885,54377.18931552 2025-06-01,03:37:27.000,152,11082469,-795,0,1748749046,12711.760804739992,136.96663976999844,54377.41290336 2025-06-01,03:37:28.000,152,11082467,-795,0,1748749047,12711.720386879992,137.01598368000123,54377.38495488 2025-06-01,03:37:29.000,152,11082496,-795,0,1748749048,12711.62607854,137.07237672000338,54377.55963288001 2025-06-01,03:37:30.000,152,11082470,-795,0,1748749049,12711.4644071,137.05827846000466,54377.2871352 2025-06-01,03:37:31.000,152,11082442,-795,0,1748749050,12711.639551159991,137.1005732400008,54377.615529840004 2025-06-01,03:37:32.000,152,11082473,-795,0,1748749051,12711.659760089991,137.1499171500036,54377.58059424 2025-06-01,03:37:33.000,152,11082490,-795,0,1748749052,12711.720386879992,137.19221192999976,54377.29412232001 2025-06-01,03:37:34.000,152,11082499,-795,0,1748749053,12711.666496400001,137.12876975999825,54377.22425112001 2025-06-01,03:37:35.000,152,11082499,-795,0,1748749054,12711.592396989996,137.1499171500036,54377.112457200004 2025-06-01,03:37:36.000,152,11082468,-795,0,1748749055,12711.632814849996,137.0230328100006,54377.12643144001 2025-06-01,03:37:37.000,152,11082468,-795,0,1748749056,12711.713650569996,136.99483629000315,54377.161367040004 2025-06-01,03:37:38.000,152,11082487,-795,0,1748749057,12711.740595809992,136.8750010799995,54377.329057920004 2025-06-01,03:37:39.000,152,11082461,-795,0,1748749058,12711.619342229991,136.86795195000013,54377.1473928 2025-06-01,03:37:40.000,152,11082473,-795,0,1748749059,12711.666496400001,136.85385369000142,54377.05656024001 2025-06-01,03:37:41.000,152,11082531,-795,0,1748749060,12711.693441639996,136.91729586000292,54377.05656024001 2025-06-01,03:37:42.000,152,11082428,-795,0,1748749061,12711.639551159991,137.00893455000187,54376.86092088 2025-06-01,03:37:43.000,152,11082493,-795,0,1748749062,12711.632814849996,137.11467149999953,54376.75611408 2025-06-01,03:37:44.000,152,11082497,-795,0,1748749063,12711.592396989996,137.14286802000424,54376.630345920006 2025-06-01,03:37:45.000,152,11082457,-795,0,1748749064,12711.60586961,137.2345067100032,54376.61637168 2025-06-01,03:37:46.000,152,11082453,-795,0,1748749065,12711.713650569996,137.20631018999848,54376.69323 2025-06-01,03:37:47.000,152,11082474,-795,0,1748749066,12711.828167840002,137.15696628000296,54376.728165600005 2025-06-01,03:37:48.000,152,11082466,-795,0,1748749067,12711.848376770002,137.00893455000187,54376.74213984 2025-06-01,03:37:49.000,152,11082471,-795,0,1748749068,12711.821431529992,136.95959063999908,54376.57444896 2025-06-01,03:37:50.000,152,11082464,-795,0,1748749069,12711.915739869997,136.91024673000356,54376.53252624001 2025-06-01,03:37:51.000,152,11082456,-795,0,1748749070,12711.969630350002,136.91024673000356,54376.3788096 2025-06-01,03:37:52.000,152,11082486,-795,0,1748749071,12712.036993449998,136.95959063999908,54376.343874000006 2025-06-01,03:37:53.000,152,11082472,-795,0,1748749072,12711.996575589998,136.98073803000443,54376.18317024 2025-06-01,03:37:54.000,152,11082502,-795,0,1748749073,12711.983102969993,137.00893455000187,54376.155221760004 2025-06-01,03:37:55.000,152,11082472,-795,0,1748749074,12712.097620239998,136.96663976999844,54376.2390672 2025-06-01,03:37:56.000,152,11082498,-795,0,1748749075,12712.003311899993,136.95959063999908,54376.1342604 2025-06-01,03:37:57.000,152,11082466,-795,0,1748749076,12711.868585700002,137.01598368000123,54376.25304144 2025-06-01,03:37:58.000,152,11082476,-795,0,1748749077,12711.848376770002,137.07237672000338,54376.16220888 2025-06-01,03:37:59.000,152,11082476,-795,0,1748749078,12711.787749980002,137.17811367000104,54376.2041316 2025-06-01,03:38:00.000,152,11082441,-795,0,1748749079,12711.760804739992,137.17106454000168,54376.106311920004 2025-06-01,03:38:01.000,152,11082412,-795,0,1748749080,12711.599133299991,137.1005732400008,54375.96656952 2025-06-01,03:38:02.000,152,11082515,-795,0,1748749081,12711.54524282,137.07237672000338,54376.07137632 2025-06-01,03:38:03.000,152,11082515,-795,0,1748749082,12711.471143409995,137.09352411000145,54376.05041496001 2025-06-01,03:38:04.000,152,11082423,-795,0,1748749083,12711.47787971999,137.13581889000488,54375.938621040004 2025-06-01,03:38:05.000,152,11082452,-795,0,1748749084,12711.450934479995,137.19926105999912,54375.89669832 2025-06-01,03:38:06.000,152,11082481,-795,0,1748749085,12711.54524282,137.20631018999848,54376.07137632 2025-06-01,03:38:07.000,152,11082478,-795,0,1748749086,12711.686705330001,137.26270323000062,54376.274002800004 2025-06-01,03:38:08.000,152,11082500,-795,0,1748749087,12711.834904149997,137.45302973999787,54376.31592552001 2025-06-01,03:38:10.000,152,11082491,-795,0,1748749089,12711.915739869997,137.47417713000323,54376.09932480001 2025-06-01,03:38:11.000,152,11082453,-795,0,1748749090,12712.010048210002,137.52352103999874,54376.21810584001 2025-06-01,03:38:12.000,152,11082437,-795,0,1748749091,12711.929212490002,137.52352103999874,54376.225092960005 2025-06-01,03:38:13.000,152,11082488,-795,0,1748749092,12711.909003560002,137.53761930000474,54376.21810584001 2025-06-01,03:38:14.000,152,11082480,-795,0,1748749093,12711.875322009997,137.58696321000025,54376.1342604 2025-06-01,03:38:15.000,152,11082452,-795,0,1748749094,12711.868585700002,137.4812262600026,54376.392783840005 2025-06-01,03:38:16.000,152,11082458,-795,0,1748749095,12711.882058319992,137.51647190999938,54376.56746184 2025-06-01,03:38:17.000,152,11082485,-795,0,1748749096,12711.740595809992,137.5305701699981,54376.61637168 2025-06-01,03:38:18.000,152,11082475,-795,0,1748749097,12711.632814849996,137.46712800000387,54376.59541032 2025-06-01,03:38:19.000,152,11082448,-795,0,1748749098,12711.54524282,137.41073496000172,54376.39977096 2025-06-01,03:38:20.000,152,11082424,-795,0,1748749099,12711.31620827999,137.30499801000406,54376.14124752 2025-06-01,03:38:21.000,152,11082468,-795,0,1748749100,12711.22189994,137.26975235999998,54376.274002800004 2025-06-01,03:38:22.000,152,11082462,-795,0,1748749101,12711.100646359999,137.2979488800047,54376.2390672 2025-06-01,03:38:23.000,152,11082499,-795,0,1748749102,12710.945711229993,137.44598060999851,54376.294964160006 2025-06-01,03:38:24.000,152,11082501,-795,0,1748749103,12710.810985030002,137.53761930000474,54376.42771944 2025-06-01,03:38:25.000,152,11082497,-795,0,1748749104,12710.972656469989,137.61515972999769,54376.81899816001 2025-06-01,03:38:26.000,152,11082465,-795,0,1748749105,12711.026546949994,137.57286495000153,54376.95874056001 2025-06-01,03:38:27.000,152,11082423,-795,0,1748749106,12711.026546949994,137.53761930000474,54377.02162464 2025-06-01,03:38:28.000,152,11082444,-795,0,1748749107,12710.999601709998,137.51647190999938,54376.72117848001 2025-06-01,03:38:29.000,152,11082437,-795,0,1748749108,12710.898557059998,137.5305701699981,54376.88886936001 2025-06-01,03:38:30.000,152,11082481,-795,0,1748749109,12710.777303479997,137.5587666900028,54376.81899816001 2025-06-01,03:38:31.000,152,11082478,-795,0,1748749110,12710.790776100002,137.60811059999833,54377.00066328 2025-06-01,03:38:32.000,152,11082465,-795,0,1748749111,12710.689731450002,137.71384755000327,54377.02861176 2025-06-01,03:38:33.000,152,11082482,-795,0,1748749112,12710.635840969997,137.77728972000477,54377.51072304001 2025-06-01,03:38:34.000,152,11082467,-795,0,1748749113,12710.528060010001,137.84778101999837,54377.6015556 2025-06-01,03:38:35.000,152,11082429,-795,0,1748749114,12710.413542739996,137.88302667000244,54377.69937528 2025-06-01,03:38:36.000,152,11082444,-795,0,1748749115,12710.110408789995,137.91122318999987,54377.47578744 2025-06-01,03:38:37.000,152,11082473,-795,0,1748749116,12710.029573069995,137.93237057999795,54377.47578744 2025-06-01,03:38:38.000,152,11082494,-795,0,1748749117,12709.989155209994,138.00286187999882,54377.60854272001 2025-06-01,03:38:39.000,152,11082463,-795,0,1748749118,12709.908319489994,138.04515666000225,54377.685401040006 2025-06-01,03:38:40.000,152,11082496,-795,0,1748749119,12709.719702809998,138.10859883000376,54377.615529840004 2025-06-01,03:38:41.000,152,11082485,-795,0,1748749120,12709.739911739998,138.22138491000078,54377.92995024 2025-06-01,03:38:42.000,152,11082459,-795,0,1748749121,12709.706230189993,138.2636796900042,54378.32821608001 2025-06-01,03:38:43.000,152,11082487,-795,0,1748749122,12709.544558749993,138.24958142999822,54378.18148656001 2025-06-01,03:38:44.000,152,11082494,-795,0,1748749123,12709.564767679993,138.25663056000485,54378.42603576001 2025-06-01,03:38:45.000,152,11082495,-795,0,1748749124,12709.477195649997,138.24958142999822,54378.502894080004 2025-06-01,03:38:46.000,152,11082496,-755,0,1748749125,12709.497404579997,138.32712185999844,54378.335203200004 2025-06-01,03:38:47.000,152,11082500,-795,0,1748749126,12709.510877200002,138.3482692500038,54378.5797524 2025-06-01,03:38:48.000,152,11082472,-795,0,1748749127,12709.531086130002,138.43285881000338,54378.69853344 2025-06-01,03:38:49.000,152,11082454,-795,0,1748749128,12709.504140889992,138.4822027199989,54378.77539176 2025-06-01,03:38:50.000,152,11082515,-795,0,1748749129,12709.403096239992,138.55269401999976,54378.8941728 2025-06-01,03:38:51.000,152,11082409,-795,0,1748749130,12709.322260519992,138.57384140999784,54379.1037864 2025-06-01,03:38:52.000,152,11082471,-795,0,1748749131,12709.180798009991,138.6443327099987,54379.22256744 2025-06-01,03:38:53.000,152,11082460,-795,0,1748749132,12709.052808119995,138.65138183999807,54379.30641288001 2025-06-01,03:38:54.000,152,11082459,-795,0,1748749133,12708.91808191999,138.77121705000172,54379.39025832 2025-06-01,03:38:55.000,152,11082491,-795,0,1748749134,12708.77661940999,138.8769539999994,54379.37628408 2025-06-01,03:38:56.000,152,11082488,-795,0,1748749135,12708.486958079993,139.02498573000048,54379.08282504 2025-06-01,03:38:57.000,152,11082467,-795,0,1748749136,12708.466749149993,139.05318224999792,54379.35532272001 2025-06-01,03:38:58.000,152,11082456,-795,0,1748749137,12708.345495569993,139.16596833000222,54379.36929696 2025-06-01,03:38:59.000,152,11082401,-795,0,1748749138,12708.237714609997,139.17301746000157,54379.292438640005 2025-06-01,03:39:00.000,152,11082450,-795,0,1748749139,12708.042361619991,139.2505578900018,54379.40423256001 2025-06-01,03:39:01.000,152,11082477,-795,0,1748749140,12707.974998519996,139.35629483999946,54379.72564008 2025-06-01,03:39:02.000,152,11082491,-795,0,1748749141,12707.8267997,139.4479335299984,54379.795511280005 2025-06-01,03:39:03.000,152,11082443,-795,0,1748749142,12707.74596398,139.5607196100027,54379.963202160005 2025-06-01,03:39:04.000,152,11082498,-795,0,1748749143,12707.611237779995,139.6946530799978,54379.95621504001 2025-06-01,03:39:05.000,152,11082481,-795,0,1748749144,12707.463038959999,139.82153742000082,54379.8024984 2025-06-01,03:39:06.000,152,11082460,-795,0,1748749145,12707.341785379998,139.91317610999977,54379.697691600006 2025-06-01,03:39:07.000,152,11082467,-795,0,1748749146,12707.449566339994,140.0541587100015,54379.93525368001 2025-06-01,03:39:08.000,152,11082475,-795,0,1748749147,12707.213795490003,140.1528465299998,54379.69070448001 2025-06-01,03:39:09.000,152,11082514,-795,0,1748749148,12707.186850249993,140.2021904400026,54379.89333096 2025-06-01,03:39:10.000,152,11082453,-795,0,1748749149,12707.092541910002,140.23038696000003,54379.92826656 2025-06-01,03:39:11.000,152,11082481,-795,0,1748749150,12707.065596669992,140.21628870000131,54379.95621504001 2025-06-01,03:39:12.000,152,11082482,-795,0,1748749151,12707.139696079998,140.2374360899994,54380.130893040005 2025-06-01,03:39:13.000,152,11082523,-795,0,1748749152,12707.180113939998,140.30792739000026,54380.28460968 2025-06-01,03:39:14.000,152,11082514,-795,0,1748749153,12707.240740729998,140.37136956000177,54380.08897032 2025-06-01,03:39:15.000,152,11082473,-795,0,1748749154,12707.193586560003,140.47710650999943,54380.07499608001 2025-06-01,03:39:16.000,152,11082456,-795,0,1748749155,12707.058860359997,140.53349955000158,54379.92127944 2025-06-01,03:39:17.000,152,11082460,-795,0,1748749156,12707.085805599992,140.55464693999966,54380.0470476 2025-06-01,03:39:18.000,152,11082469,-795,0,1748749157,12707.065596669992,140.55464693999966,54380.16582864 2025-06-01,03:39:19.000,152,11082471,-795,0,1748749158,12707.072332980002,140.3995660799992,54380.5012104 2025-06-01,03:39:20.000,152,11082502,-795,0,1748749159,12706.991497260002,140.3008782600009,54380.36146800001 2025-06-01,03:39:21.000,152,11082479,-795,0,1748749160,12707.166641319993,140.32202564999898,54380.515184640004 2025-06-01,03:39:22.000,152,11082464,-795,0,1748749161,12707.301367519998,140.44186086000263,54380.66890128 2025-06-01,03:39:23.000,152,11082444,-795,0,1748749162,12707.409148479994,140.51940129000286,54380.49422328 2025-06-01,03:39:24.000,152,11082429,-795,0,1748749163,12707.436093719989,140.6110399800018,54380.52217176 2025-06-01,03:39:25.000,152,11082446,-795,0,1748749164,12707.436093719989,140.63923649999924,54380.61999144 2025-06-01,03:39:26.000,152,11082482,-795,0,1748749165,12707.402412169999,140.7308751899982,54380.515184640004 2025-06-01,03:39:27.000,152,11082449,-795,0,1748749166,12707.463038959999,140.72382605999883,54380.5710816 2025-06-01,03:39:28.000,152,11082432,-795,0,1748749167,12707.550610989994,140.78726823000034,54380.94838608 2025-06-01,03:39:29.000,152,11082471,-795,0,1748749168,12707.60450147,140.93529996000143,54381.06716712 2025-06-01,03:39:30.000,152,11082475,-795,0,1748749169,12707.60450147,141.03398777999973,54381.0252444 2025-06-01,03:39:31.000,152,11082468,-795,0,1748749170,12707.570819919994,141.08333169000252,54380.89248912001 2025-06-01,03:39:32.000,152,11082466,-795,0,1748749171,12707.503456819999,141.1679212500021,54380.77370808001 2025-06-01,03:39:33.000,152,11082496,-795,0,1748749172,12707.483247889999,141.1538229900034,54380.85755352 2025-06-01,03:39:34.000,152,11082482,-795,0,1748749173,12707.436093719989,141.11152820999996,54380.87851488 2025-06-01,03:39:35.000,152,11082463,-795,0,1748749174,12707.294631209988,141.11152820999996,54380.48723616001 2025-06-01,03:39:36.000,152,11082486,-795,0,1748749175,12707.463038959999,141.2031668999989,54380.75973384 2025-06-01,03:39:37.000,152,11082483,-795,0,1748749176,12707.591028849994,141.24546168000234,54381.13005120001 2025-06-01,03:39:38.000,152,11082446,-795,0,1748749177,12707.55734729999,141.29480558999785,54381.00428304 2025-06-01,03:39:39.000,152,11082426,-795,0,1748749178,12707.71901873999,141.33005124000192,54381.1649868 2025-06-01,03:39:40.000,152,11082464,-795,0,1748749179,12707.68533719,141.27365819999977,54380.850566400004 2025-06-01,03:39:41.000,152,11082473,-795,0,1748749180,12708.015416379996,141.34414950000064,54380.801656560005 2025-06-01,03:39:42.000,152,11082493,-795,0,1748749181,12708.042361619991,141.36529688999872,54380.75973384 2025-06-01,03:39:43.000,152,11082375,-795,0,1748749182,12708.069306860001,141.35119863,54380.61999144 2025-06-01,03:39:44.000,152,11082471,-795,0,1748749183,12708.224241989992,141.42168993000087,54380.7806952 2025-06-01,03:39:45.000,152,11082453,-795,0,1748749184,12708.426331289993,141.4498864499983,54380.83659216 2025-06-01,03:39:46.000,152,11082476,-795,0,1748749185,12708.392649740003,141.45693557999766,54381.07415424 2025-06-01,03:39:47.000,152,11082473,-795,0,1748749186,12708.446540219993,141.43578818999958,54380.89947624 2025-06-01,03:39:48.000,152,11082397,-795,0,1748749187,12708.453276529988,141.3793951500047,54380.96236032001 2025-06-01,03:39:49.000,152,11082490,-795,0,1748749188,12708.480221769998,141.38644428000407,54380.9553732 2025-06-01,03:39:50.000,152,11082463,-795,0,1748749189,12708.412858670003,141.3793951500047,54380.45230056 2025-06-01,03:39:51.000,152,11082472,-795,0,1748749190,12708.527375939993,141.3793951500047,54380.585055840005 2025-06-01,03:39:52.000,152,11082461,-795,0,1748749191,12708.547584869993,141.35119863,54380.67588840001 2025-06-01,03:39:53.000,152,11082472,-795,0,1748749192,12708.601475349999,141.33710037000128,54380.65492704001 2025-06-01,03:39:54.000,152,11082523,-755,0,1748749193,12708.567793799994,141.33710037000128,54380.66191416 2025-06-01,03:39:55.000,152,11082484,-795,0,1748749194,12708.581266419998,141.2666090700004,54380.59204296 2025-06-01,03:39:56.000,152,11082432,-795,0,1748749195,12708.608211659994,141.23136342000362,54380.68986264 2025-06-01,03:39:57.000,152,11082511,-795,0,1748749196,12708.75641047999,141.2525108100017,54380.75973384 2025-06-01,03:39:58.000,152,11082486,-795,0,1748749197,12708.729465239994,141.39349341000343,54380.71781112 2025-06-01,03:39:59.000,152,11082470,-795,0,1748749198,12708.749674169994,141.44283731999894,54380.4313392 2025-06-01,03:40:00.000,152,11082443,-795,0,1748749199,12708.75641047999,141.50627949000045,54380.33351952 2025-06-01,03:40:01.000,152,11082481,-795,0,1748749200,12708.951763469995,141.5626725300026,54380.47326192 2025-06-01,03:40:02.000,152,11082486,-795,0,1748749201,12709.04607181,141.61201643999811,54380.59204296 2025-06-01,03:40:03.000,152,11082433,-795,0,1748749202,12709.12690753,141.65431122000155,54380.54313312 2025-06-01,03:40:04.000,152,11082473,-795,0,1748749203,12709.16732539,141.64021296000283,54380.633965680005 2025-06-01,03:40:05.000,152,11082468,-795,0,1748749204,12709.133643839996,141.6261147000041,54380.62697856001 2025-06-01,03:40:06.000,152,11082465,-795,0,1748749205,12709.18753432,141.64021296000283,54380.73178536 2025-06-01,03:40:07.000,152,11082493,-795,0,1748749206,12709.369414690002,141.63316383000347,54380.84357928001 2025-06-01,03:40:08.000,152,11082474,-795,0,1748749207,12709.450250410002,141.56972166000196,54380.82960504 2025-06-01,03:40:09.000,152,11082443,-795,0,1748749208,12709.544558749993,141.57677079000132,54380.60601720001 2025-06-01,03:40:10.000,152,11082470,-795,0,1748749209,12709.611921850003,141.5344760099979,54380.66191416 2025-06-01,03:40:11.000,152,11082467,-795,0,1748749210,12709.766856979993,141.50627949000045,54380.61999144 2025-06-01,03:40:12.000,152,11082448,-795,0,1748749211,12709.921792109999,141.45693557999766,54380.710824 2025-06-01,03:40:13.000,152,11082476,-795,0,1748749212,12710.090199859995,141.4005425400028,54380.77370808001 2025-06-01,03:40:14.000,152,11082505,-795,0,1748749213,12710.23839867999,141.29480558999785,54381.018257280004 2025-06-01,03:40:15.000,152,11082474,-795,0,1748749214,12710.312498089996,141.28070732999913,54380.94838608 2025-06-01,03:40:16.000,152,11082456,-795,0,1748749215,12710.453960599996,141.29480558999785,54381.03223152001 2025-06-01,03:40:17.000,152,11082492,-795,0,1748749216,12710.689731450002,141.30185472000448,54381.19992240001 2025-06-01,03:40:18.000,152,11082448,-795,0,1748749217,12710.770567170002,141.33710037000128,54381.00428304 2025-06-01,03:40:19.000,152,11082428,-795,0,1748749218,12710.918765989998,141.33710037000128,54380.99729592 2025-06-01,03:40:20.000,152,11082479,-795,0,1748749219,12710.824457649993,141.33005124000192,54380.76672096 2025-06-01,03:40:21.000,152,11082438,-795,0,1748749220,12710.918765989998,141.38644428000407,54380.90646336 2025-06-01,03:40:22.000,152,11082486,-795,0,1748749221,12710.945711229993,141.39349341000343,54380.97633456 2025-06-01,03:40:23.000,152,11082488,-795,0,1748749222,12711.080437429999,141.42168993000087,54381.38857464 2025-06-01,03:40:24.000,152,11082491,-795,0,1748749223,12711.127591599994,141.4639847100043,54381.472420080005 2025-06-01,03:40:25.000,152,11082515,-795,0,1748749224,12711.107382669994,141.49218123000173,54381.4794072 2025-06-01,03:40:26.000,152,11082499,-795,0,1748749225,12711.208427319994,141.47103384000366,54381.45844584 2025-06-01,03:40:27.000,152,11082411,-795,0,1748749226,12711.28252673,141.54857427000388,54381.34665192001 2025-06-01,03:40:28.000,152,11082489,-795,0,1748749227,12711.349889829995,141.58381992000068,54381.3396648 2025-06-01,03:40:29.000,152,11082427,-795,0,1748749228,12711.45767078999,141.6261147000041,54381.40254888 2025-06-01,03:40:30.000,152,11082474,-795,0,1748749229,12711.410516619995,141.5979181799994,54381.185948160004 2025-06-01,03:40:31.000,152,11082500,-795,0,1748749230,12711.4644071,141.66840948000026,54381.32569056001 2025-06-01,03:40:32.000,152,11082462,-795,0,1748749231,12711.572188059996,141.6613603500009,54381.758892000005 2025-06-01,03:40:33.000,152,11082450,-795,0,1748749232,12711.639551159991,141.68250773999898,54381.90562152 2025-06-01,03:40:34.000,152,11082501,-795,0,1748749233,12711.659760089991,141.7248025200024,54381.975492720005 2025-06-01,03:40:35.000,152,11082445,-795,0,1748749234,12711.62607854,141.81644121000136,54381.975492720005 2025-06-01,03:40:36.000,152,11082466,-795,0,1748749235,12711.48461603,141.87988338000287,54381.63312384001 2025-06-01,03:40:37.000,152,11082425,-795,0,1748749236,12711.390307689995,141.89398164000158,54381.70299504001 2025-06-01,03:40:38.000,152,11082455,-795,0,1748749237,12711.39704399999,141.87988338000287,54381.80081472001 2025-06-01,03:40:39.000,152,11082505,-795,0,1748749238,12711.410516619995,141.86578512000415,54381.856711680004 2025-06-01,03:40:40.000,152,11082497,-795,0,1748749239,12711.41725292999,141.83053947000008,54381.7938276 2025-06-01,03:40:41.000,152,11082490,-795,0,1748749240,12711.54524282,141.71775339000305,54382.11523512001 2025-06-01,03:40:42.000,152,11082533,-795,0,1748749241,12711.733859499996,141.68955686999834,54382.30388736001 2025-06-01,03:40:43.000,152,11082510,-795,0,1748749242,12711.848376770002,141.63316383000347,54382.28991312 2025-06-01,03:40:44.000,152,11082459,-795,0,1748749243,12711.868585700002,141.59086905000004,54382.33882296 2025-06-01,03:40:45.000,152,11082521,-795,0,1748749244,12711.942685109992,141.6261147000041,54382.03837680001 2025-06-01,03:40:46.000,152,11082399,-795,0,1748749245,12712.070675000003,141.61906557000475,54382.0733124 2025-06-01,03:40:47.000,152,11082470,-795,0,1748749246,12712.171719649989,141.67545860999962,54382.3178616 2025-06-01,03:40:48.000,152,11082510,-795,0,1748749247,12712.292973229989,141.68955686999834,54382.478565360005 2025-06-01,03:40:49.000,152,11082490,-795,0,1748749248,12712.33339108999,141.66840948000026,54382.53446232 2025-06-01,03:40:50.000,152,11082492,-795,0,1748749249,12712.286236919994,141.5979181799994,54382.75106304 2025-06-01,03:40:51.000,152,11082410,-795,0,1748749250,12712.292973229989,141.49218123000173,54382.8418956 2025-06-01,03:40:52.000,152,11082388,-795,0,1748749251,12712.367072639994,141.36529688999872,54382.883818320006 2025-06-01,03:40:53.000,152,11082458,-795,0,1748749252,12712.50179884,141.33005124000192,54382.93971528 2025-06-01,03:40:54.000,152,11082475,-795,0,1748749253,12712.589370869995,141.3793951500047,54382.813947120005 2025-06-01,03:40:55.000,152,11082520,-795,0,1748749254,12712.60284349,141.43578818999958,54382.80696000001 2025-06-01,03:40:56.000,152,11082543,-795,0,1748749255,12712.60284349,141.49218123000173,54382.82792136001 2025-06-01,03:40:57.000,152,11082499,-795,0,1748749256,12712.629788729995,141.55562340000324,54383.07945768 2025-06-01,03:40:58.000,152,11082496,-795,0,1748749257,12712.60284349,141.59086905000004,54383.21221296001 2025-06-01,03:40:59.000,152,11082411,-795,0,1748749258,12712.50179884,141.6613603500009,54383.41483944 2025-06-01,03:41:00.000,152,11082499,-795,0,1748749259,12712.299709539999,141.80234295000264,54383.26112280001 2025-06-01,03:41:01.000,152,11082456,-795,0,1748749260,12712.259291679999,141.9080799000003,54383.4008652 2025-06-01,03:41:02.000,152,11082491,-795,0,1748749261,12712.306445849994,141.96447294000245,54383.42881368001 2025-06-01,03:41:03.000,152,11082472,-795,0,1748749262,12712.367072639994,142.08430814999883,54383.47772352001 2025-06-01,03:41:04.000,152,11082489,-795,0,1748749263,12712.41422680999,142.13365206000162,54383.52663336001 2025-06-01,03:41:05.000,152,11082478,-795,0,1748749264,12712.488326219995,142.14070119000098,54383.52663336001 2025-06-01,03:41:06.000,152,11082464,-795,0,1748749265,12712.58263456,142.12660293000226,54383.554581840006 2025-06-01,03:41:07.000,152,11082404,-795,0,1748749266,12712.649997659995,142.19004510000377,54383.69432424001 2025-06-01,03:41:08.000,152,11082465,-795,0,1748749267,12712.58263456,142.28168379000272,54383.80611816 2025-06-01,03:41:09.000,152,11082506,-795,0,1748749268,12712.52200777,142.35922422000294,54383.9947704 2025-06-01,03:41:10.000,152,11082431,-795,0,1748749269,12712.468117289995,142.38037161000102,54383.79214392001 2025-06-01,03:41:11.000,152,11082482,-795,0,1748749270,12712.548953009995,142.40856812999846,54383.95983480001 2025-06-01,03:41:12.000,152,11082474,-795,0,1748749271,12712.72409707,142.4649611700006,54383.95284768 2025-06-01,03:41:13.000,152,11082480,-795,0,1748749272,12712.865559580001,142.54250160000083,54384.00874464001 2025-06-01,03:41:14.000,152,11082522,-795,0,1748749273,12712.993549469997,142.57069811999827,54384.0646416 2025-06-01,03:41:15.000,152,11082418,-795,0,1748749274,12713.215847699998,142.57069811999827,54384.07861584001 2025-06-01,03:41:16.000,152,11082459,-795,0,1748749275,12713.263001869993,142.57069811999827,54383.9248992 2025-06-01,03:41:17.000,152,11082398,-795,0,1748749276,12713.411200689989,142.50725595000404,54384.01573176 2025-06-01,03:41:18.000,152,11082469,-795,0,1748749277,12713.545926889994,142.44381378000253,54384.379062 2025-06-01,03:41:19.000,152,11082513,-795,0,1748749278,12713.606553679994,142.41561725999782,54384.46989456 2025-06-01,03:41:20.000,152,11082490,-795,0,1748749279,12713.69412570999,142.41561725999782,54384.34412640001 2025-06-01,03:41:21.000,152,11082467,-715,0,1748749280,12713.70086202,142.40856812999846,54384.26028096 2025-06-01,03:41:22.000,152,11082464,-795,0,1748749281,12713.94336918,142.53545247000147,54384.41399760001 2025-06-01,03:41:23.000,152,11082428,-795,0,1748749282,12714.071359069996,142.59184551000362,54384.53277864001 2025-06-01,03:41:24.000,152,11082418,-795,0,1748749283,12714.206085270001,142.64118941999914,54384.490855920005 2025-06-01,03:41:25.000,152,11082486,-795,0,1748749284,12714.361020399992,142.68348420000257,54384.38604912001 2025-06-01,03:41:26.000,152,11082411,-795,0,1748749285,12714.563109699993,142.6623368100045,54384.33015216 2025-06-01,03:41:27.000,152,11082466,-795,0,1748749286,12714.718044829999,142.7751228900015,54384.73540512 2025-06-01,03:41:28.000,152,11082480,-795,0,1748749287,12714.81235316999,142.95135114000004,54384.88213464 2025-06-01,03:41:29.000,152,11082461,-795,0,1748749288,12714.81908948,143.09233374000178,54385.0079028 2025-06-01,03:41:30.000,152,11082508,-795,0,1748749289,12714.81235316999,143.19807068999944,54385.12668384 2025-06-01,03:41:31.000,152,11082445,-795,0,1748749290,12714.85277102999,143.32495503000246,54385.00091568 2025-06-01,03:41:32.000,152,11082422,-795,0,1748749291,12714.866243649994,143.40249546000268,54385.11969672 2025-06-01,03:41:33.000,152,11082495,-795,0,1748749292,12714.866243649994,143.48708502000227,54385.259439120004 2025-06-01,03:41:34.000,152,11082446,-795,0,1748749293,12714.846034719994,143.57167458000185,54385.30136184001 2025-06-01,03:41:35.000,152,11082448,-795,0,1748749294,12714.691099589989,143.62101849000464,54385.30834896 2025-06-01,03:41:36.000,152,11082496,-795,0,1748749295,12714.563109699993,143.70560805000423,54385.58084664 2025-06-01,03:41:37.000,152,11082515,-795,0,1748749296,12714.583318629993,143.80429587000253,54385.88827992 2025-06-01,03:41:38.000,152,11082506,-795,0,1748749297,12714.596791249998,143.86773804000404,54385.951164000006 2025-06-01,03:41:39.000,152,11082412,-795,0,1748749298,12714.610263869989,143.90298369000084,54386.02103520001 2025-06-01,03:41:40.000,152,11082462,-795,0,1748749299,12714.556373389998,143.85363977999805,54385.52494968 2025-06-01,03:41:41.000,152,11082464,-795,0,1748749300,12714.643945419994,143.92413107999892,54385.72058904 2025-06-01,03:41:42.000,152,11082488,-795,0,1748749301,12714.724781139994,143.91708194999956,54385.70661480001 2025-06-01,03:41:43.000,152,11082450,-795,0,1748749302,12714.684363279994,143.9734749900017,54385.72757616001 2025-06-01,03:41:44.000,152,11082503,-795,0,1748749303,12714.825825789994,144.0369171600032,54385.86731856 2025-06-01,03:41:45.000,152,11082490,-795,0,1748749304,12714.98076092,144.04396629000257,54386.41231392 2025-06-01,03:41:46.000,152,11082528,-795,0,1748749305,12714.95381567999,144.07216281,54386.29353288 2025-06-01,03:41:47.000,152,11082425,-795,0,1748749306,12715.1020145,144.06511368000065,54386.454236640006 2025-06-01,03:41:48.000,152,11082447,-795,0,1748749307,12715.068332949995,144.02986803000385,54386.32148136 2025-06-01,03:41:49.000,152,11082389,-795,0,1748749308,12715.128959739995,144.05101542000193,54386.13282912 2025-06-01,03:41:50.000,152,11082515,-795,0,1748749309,12715.07506925999,144.0228189000045,54386.03500944 2025-06-01,03:41:51.000,152,11082475,-795,0,1748749310,12715.02117878,144.02986803000385,54386.118854880006 2025-06-01,03:41:52.000,152,11082504,-795,0,1748749311,12714.96055199,144.0580645500013,54386.16077760001 2025-06-01,03:41:53.000,152,11082469,-795,0,1748749312,12714.947079369995,144.04396629000257,54386.069945040006 2025-06-01,03:41:54.000,152,11082490,-795,0,1748749313,12715.09527818999,144.0580645500013,54386.56603056001 2025-06-01,03:41:55.000,152,11082418,-795,0,1748749314,12715.108750809995,144.10740846000408,54386.61494040001 2025-06-01,03:41:56.000,152,11082446,-795,0,1748749315,12715.149168669996,144.14970324000024,54386.433275280004 2025-06-01,03:41:57.000,152,11082446,-795,0,1748749316,12715.324312730001,144.23429279999982,54386.47519800001 2025-06-01,03:41:58.000,152,11082442,-795,0,1748749317,12715.371466899996,144.20609628000238,54386.30052 2025-06-01,03:41:59.000,152,11082497,-795,0,1748749318,12715.398412139992,144.14265411000088,54386.25859728001 2025-06-01,03:42:00.000,152,11082471,-795,0,1748749319,12715.351257969996,144.11445759000344,54386.097893520004 2025-06-01,03:42:01.000,152,11082481,-795,0,1748749320,12715.459038929992,144.10035933000472,54386.18173896 2025-06-01,03:42:02.000,152,11082488,-795,0,1748749321,12715.459038929992,144.04396629000257,54385.9860996 2025-06-01,03:42:03.000,152,11082440,-795,0,1748749322,12715.715018709998,144.0087206399985,54386.34244272 2025-06-01,03:42:04.000,152,11082453,-795,0,1748749323,12715.869953839989,144.05101542000193,54386.3703912 2025-06-01,03:42:05.000,152,11082470,-795,0,1748749324,12715.944053249994,144.12855585000216,54386.3703912 2025-06-01,03:42:06.000,152,11082485,-795,0,1748749325,12716.01141634999,144.2201945400011,54386.20968744001 2025-06-01,03:42:07.000,152,11082483,-795,0,1748749326,12716.045097899994,144.29068584000197,54386.0559708 2025-06-01,03:42:08.000,152,11082494,-795,0,1748749327,12716.29434136999,144.35412801000348,54386.10488064 2025-06-01,03:42:09.000,152,11082467,-795,0,1748749328,12716.3819134,144.48806147999858,54386.167764720005 2025-06-01,03:42:10.000,152,11082450,-795,0,1748749329,12716.44254019,144.53740539000137,54386.03500944 2025-06-01,03:42:11.000,152,11082434,-795,0,1748749330,12716.496430669991,144.60789669000224,54386.000073840005 2025-06-01,03:42:12.000,152,11082392,-795,0,1748749331,12716.597475319992,144.6149458200016,54386.097893520004 2025-06-01,03:42:13.000,152,11082454,-795,0,1748749332,12716.664838420002,144.60084756000288,54386.23064880001 2025-06-01,03:42:14.000,152,11082502,-795,0,1748749333,12716.738937829992,144.53740539000137,54386.14680336 2025-06-01,03:42:15.000,152,11082475,-795,0,1748749334,12716.819773549993,144.5162580000033,54386.03500944 2025-06-01,03:42:16.000,152,11082473,-795,0,1748749335,12716.893872959998,144.530356260002,54385.88827992 2025-06-01,03:42:17.000,152,11082470,-795,0,1748749336,12717.021862849993,144.530356260002,54385.76949888 2025-06-01,03:42:18.000,152,11082454,-795,0,1748749337,12717.176797979999,144.54445452000073,54385.92321552001 2025-06-01,03:42:19.000,152,11082421,-795,0,1748749338,12717.29805156,144.58674930000416,54385.86731856 2025-06-01,03:42:20.000,152,11082481,-795,0,1748749339,12717.33846942,144.6149458200016,54385.713601920004 2025-06-01,03:42:21.000,152,11082509,-795,0,1748749340,12717.41930514,144.6501914699984,54385.664692080005 2025-06-01,03:42:22.000,152,11082367,-795,0,1748749341,12717.43277775999,144.64314233999903,54385.72058904 2025-06-01,03:42:23.000,152,11082475,-795,0,1748749342,12717.426041449995,144.73478102999798,54385.79744736 2025-06-01,03:42:24.000,152,11082480,-795,0,1748749343,12717.547295029995,144.7629775500027,54385.86731856 2025-06-01,03:42:25.000,152,11082475,-675,0,1748749344,12717.52034979,144.78412494000077,54385.83937008 2025-06-01,03:42:26.000,152,11082488,-795,0,1748749345,12717.57424026999,144.81937059000484,54385.566872400006 2025-06-01,03:42:27.000,152,11082473,-795,0,1748749346,12717.58097658,144.78412494000077,54385.50398832 2025-06-01,03:42:28.000,152,11082407,-795,0,1748749347,12717.58097658,144.69953538000118,54385.49001408001 2025-06-01,03:42:29.000,152,11082513,-795,0,1748749348,12717.59444919999,144.7418301600046,54385.43411712 2025-06-01,03:42:30.000,152,11082480,-795,0,1748749349,12717.50014086,144.6783879900031,54385.18258080001 2025-06-01,03:42:31.000,152,11082482,-795,0,1748749350,12717.58097658,144.6149458200016,54385.47603984 2025-06-01,03:42:32.000,152,11082464,-795,0,1748749351,12717.59444919999,144.50215974000457,54385.43411712 2025-06-01,03:42:33.000,152,11082503,-795,0,1748749352,12717.628130749996,144.43871757000306,54385.58783376001 2025-06-01,03:42:34.000,152,11082503,-795,0,1748749353,12717.735911709991,144.36117714000284,54385.594820880004 2025-06-01,03:42:35.000,152,11082376,-795,0,1748749354,12717.816747429992,144.3047841000007,54385.329310320005 2025-06-01,03:42:36.000,152,11082490,-795,0,1748749355,12717.924528390002,144.1708506299983,54385.10572248001 2025-06-01,03:42:37.000,152,11082391,-795,0,1748749356,12718.099672449993,144.06511368000065,54385.18258080001 2025-06-01,03:42:38.000,152,11082443,-795,0,1748749357,12718.328706989989,143.94527847000427,54385.22450352001 2025-06-01,03:42:39.000,152,11082480,-795,0,1748749358,12718.564477839995,143.90298369000084,54385.2873876 2025-06-01,03:42:40.000,152,11082493,-795,0,1748749359,12718.705940349995,143.79019761000382,54385.399181520006 2025-06-01,03:42:41.000,152,11082475,-795,0,1748749360,12718.968656439996,143.67036240000016,54385.44110424001 2025-06-01,03:42:42.000,152,11082484,-795,0,1748749361,12719.251581459997,143.613969359998,54385.55988528001 2025-06-01,03:42:43.000,152,11082497,-795,0,1748749362,12719.339153489993,143.54347806000442,54385.32232320001 2025-06-01,03:42:44.000,152,11082477,-795,0,1748749363,12719.541242789994,143.47298676000355,54385.22450352001 2025-06-01,03:42:45.000,152,11082468,-795,0,1748749364,12719.622078509994,143.34610242000053,54385.259439120004 2025-06-01,03:42:46.000,152,11082489,-795,0,1748749365,12719.70965053999,143.29675850999774,54385.25245200001 2025-06-01,03:42:47.000,152,11082473,-795,0,1748749366,12719.83090411999,143.24036547000287,54385.36424592 2025-06-01,03:42:48.000,152,11082490,-795,0,1748749367,12719.97910294,143.169874170002,54385.41315576 2025-06-01,03:42:49.000,152,11082498,-795,0,1748749368,12719.99931187,143.09233374000178,54385.53892392001 2025-06-01,03:42:50.000,152,11082447,-795,0,1748749369,12720.113829139991,143.05003895999835,54385.53892392001 2025-06-01,03:42:51.000,152,11082395,-795,0,1748749370,12720.187928549996,142.9231546200026,54385.594820880004 2025-06-01,03:42:52.000,152,11082382,-795,0,1748749371,12720.235082719992,142.86676158000046,54385.62276936 2025-06-01,03:42:53.000,152,11082432,-795,0,1748749372,12720.221610100001,142.75397550000343,54385.38520728 2025-06-01,03:42:54.000,152,11082463,-795,0,1748749373,12720.248555339997,142.63414028999978,54385.259439120004 2025-06-01,03:42:55.000,152,11082482,-795,0,1748749374,12720.255291649992,142.58479638000426,54385.44110424001 2025-06-01,03:42:56.000,152,11082470,-795,0,1748749375,12720.241819030001,142.5636489899989,54385.40616864 2025-06-01,03:42:57.000,152,11082473,-795,0,1748749376,12720.05320234999,142.41561725999782,54385.18258080001 2025-06-01,03:42:58.000,152,11082437,-795,0,1748749377,12720.05993866,142.26053640000464,54385.46905272001 2025-06-01,03:42:59.000,152,11082432,-795,0,1748749378,12720.006048179996,142.14775032000034,54385.64373072 2025-06-01,03:43:00.000,152,11082511,-795,0,1748749379,12719.743332089995,142.0067677199986,54385.30834896 2025-06-01,03:43:01.000,152,11082493,-795,0,1748749380,12719.723123159994,141.96447294000245,54385.45507848 2025-06-01,03:43:02.000,152,11082474,-795,0,1748749381,12719.68944160999,141.92217815999902,54385.280400480005 2025-06-01,03:43:03.000,152,11082456,-795,0,1748749382,12719.527770169989,141.82349034000072,54385.04982552 2025-06-01,03:43:04.000,152,11082520,-795,0,1748749383,12719.635551129999,141.7600481699992,54385.29437472 2025-06-01,03:43:05.000,152,11082460,-795,0,1748749384,12719.588396959989,141.6613603500009,54385.26642624 2025-06-01,03:43:06.000,152,11082444,-795,0,1748749385,12719.568188029989,141.5979181799994,54385.12668384 2025-06-01,03:43:07.000,152,11082425,-795,0,1748749386,12719.615342199999,141.4498864499983,54385.448091360005 2025-06-01,03:43:08.000,152,11082443,-795,0,1748749387,12719.521033859994,141.37234601999808,54385.23847776 2025-06-01,03:43:09.000,152,11082507,-795,0,1748749388,12719.67596899,141.2666090700004,54385.427130000004 2025-06-01,03:43:10.000,152,11082476,-795,0,1748749389,12719.60860588999,141.2172651600049,54385.23847776 2025-06-01,03:43:11.000,152,11082476,-795,0,1748749390,12719.655760059999,141.1890686400002,54385.11969672 2025-06-01,03:43:12.000,152,11082504,-795,0,1748749391,12719.642287439994,141.13972473000467,54385.13367096001 2025-06-01,03:43:13.000,152,11082459,-795,0,1748749392,12719.75006839999,141.01988952000102,54385.18258080001 2025-06-01,03:43:14.000,152,11082489,-795,0,1748749393,12719.723123159994,140.91415257000335,54385.17559368 2025-06-01,03:43:15.000,152,11082416,-795,0,1748749394,12719.69617792,140.8084156199984,54385.16860656 2025-06-01,03:43:16.000,152,11082443,-795,0,1748749395,12719.581660649994,140.66743302000395,54384.98694144001 2025-06-01,03:43:17.000,152,11082476,-795,0,1748749396,12719.554715409999,140.52645042000222,54385.210529280004 2025-06-01,03:43:18.000,152,11082478,-795,0,1748749397,12719.514297549998,140.4630082500007,54385.259439120004 2025-06-01,03:43:19.000,152,11082478,-795,0,1748749398,12719.494088619998,140.3643204300024,54385.30834896 2025-06-01,03:43:20.000,152,11082457,-795,0,1748749399,12719.352626109998,140.29382913000154,54384.993928560005 2025-06-01,03:43:21.000,152,11082426,-795,0,1748749400,12719.413252899998,140.22333783000067,54384.95899296 2025-06-01,03:43:22.000,152,11082466,-795,0,1748749401,12719.480615999993,140.20923957000196,54385.09873536 2025-06-01,03:43:23.000,152,11082410,-795,0,1748749402,12719.547979099989,140.27973087000282,54385.09873536 2025-06-01,03:43:24.000,152,11082464,-795,0,1748749403,12719.527770169989,140.31497651999962,54385.07078688 2025-06-01,03:43:25.000,152,11082496,-795,0,1748749404,12719.446934449988,140.35727130000305,54384.903096 2025-06-01,03:43:26.000,152,11082421,-795,0,1748749405,12719.419989209993,140.44186086000263,54385.077774 2025-06-01,03:43:27.000,152,11082492,-795,0,1748749406,12719.433461829998,140.54054868000094,54385.24546488 2025-06-01,03:43:28.000,152,11082483,-795,0,1748749407,12719.406516589988,140.63218736999988,54385.24546488 2025-06-01,03:43:29.000,152,11082478,-795,0,1748749408,12719.386307659988,140.63218736999988,54385.3572588 2025-06-01,03:43:30.000,152,11082456,-795,0,1748749409,12719.332417179998,140.61808911000116,54385.01488992001 2025-06-01,03:43:31.000,152,11082462,-795,0,1748749410,12719.467143379989,140.56874519999838,54385.042838400004 2025-06-01,03:43:32.000,152,11082485,-795,0,1748749411,12719.433461829998,140.6110399800018,54385.112709600005 2025-06-01,03:43:33.000,152,11082481,-795,0,1748749412,12719.487352309989,140.62513824000052,54385.11969672 2025-06-01,03:43:34.000,152,11082489,-795,0,1748749413,12719.433461829998,140.73792432000482,54385.077774 2025-06-01,03:43:35.000,152,11082499,-795,0,1748749414,12719.251581459997,140.78021910000098,54385.2175164 2025-06-01,03:43:36.000,152,11082510,-795,0,1748749415,12719.238108839992,140.87185778999992,54385.25245200001 2025-06-01,03:43:37.000,152,11082464,-795,0,1748749416,12719.332417179998,140.893005179998,54385.45507848 2025-06-01,03:43:38.000,152,11082500,-795,0,1748749417,12719.298735629993,140.87185778999992,54385.42014288001 2025-06-01,03:43:39.000,152,11082460,-795,0,1748749418,12719.238108839992,140.88595604999864,54385.22450352001 2025-06-01,03:43:40.000,152,11082436,-795,0,1748749419,12719.076437399992,140.85071040000184,54384.95200584 2025-06-01,03:43:41.000,152,11082490,-795,0,1748749420,12719.211163599997,140.90005431000463,54385.04982552 2025-06-01,03:43:42.000,152,11082458,-795,0,1748749421,12719.265054080002,140.94939822000015,54385.14065808 2025-06-01,03:43:43.000,152,11082506,-795,0,1748749422,12719.332417179998,140.98464387000422,54385.063799760006 2025-06-01,03:43:44.000,152,11082492,-795,0,1748749423,12719.460407069993,141.0410369099991,54385.594820880004 2025-06-01,03:43:45.000,152,11082481,-795,0,1748749424,12719.554715409999,141.0410369099991,54385.62276936 2025-06-01,03:43:46.000,152,11082487,-795,0,1748749425,12719.534506479999,141.04808603999845,54385.62975648 2025-06-01,03:43:47.000,152,11082478,-795,0,1748749426,12719.494088619998,141.01284039000166,54385.594820880004 2025-06-01,03:43:48.000,152,11082457,-795,0,1748749427,12719.534506479999,141.01284039000166,54385.12668384 2025-06-01,03:43:49.000,152,11082432,-795,0,1748749428,12719.642287439994,140.99874213000294,54385.40616864 2025-06-01,03:43:50.000,152,11082479,-795,0,1748749429,12719.642287439994,140.97054560999823,54385.329310320005 2025-06-01,03:43:51.000,152,11082470,-795,0,1748749430,12719.635551129999,140.88595604999864,54385.29437472 2025-06-01,03:43:52.000,152,11082487,-795,0,1748749431,12719.581660649994,140.76612084000226,54385.378220160004 2025-06-01,03:43:53.000,152,11082498,-795,0,1748749432,12719.541242789994,140.71677692999947,54385.8114216 2025-06-01,03:43:54.000,152,11082444,-795,0,1748749433,12719.446934449988,140.65333475999796,54385.86033144 2025-06-01,03:43:55.000,152,11082466,-795,0,1748749434,12719.325680870003,140.56169606999902,54385.8463572 2025-06-01,03:43:56.000,152,11082425,-795,0,1748749435,12719.184218360002,140.58989259000373,54385.69264056 2025-06-01,03:43:57.000,152,11082466,-795,0,1748749436,12719.143800500002,140.50530303000414,54385.49001408001 2025-06-01,03:43:58.000,152,11082460,-795,0,1748749437,12719.049492159997,140.4841556399988,54385.545911040004 2025-06-01,03:43:59.000,152,11082431,-795,0,1748749438,12719.002337990001,140.40661520999856,54385.545911040004 2025-06-01,03:44:00.000,152,11082467,-795,0,1748749439,12718.908029649996,140.32907477999834,54385.399181520006 2025-06-01,03:44:01.000,152,11082466,-795,0,1748749440,12718.86087548,140.2374360899994,54385.40616864 2025-06-01,03:44:02.000,152,11082442,-795,0,1748749441,12718.921502270001,140.25858348000475,54385.734563280006 2025-06-01,03:44:03.000,152,11082461,-795,0,1748749442,12718.934974889991,140.18809218000388,54385.7415504 2025-06-01,03:44:04.000,152,11082478,-795,0,1748749443,12718.77330344999,140.2021904400026,54385.51097544 2025-06-01,03:44:05.000,152,11082473,-795,0,1748749444,12718.84066655,140.19514131000324,54385.48302696 2025-06-01,03:44:06.000,152,11082478,-795,0,1748749445,12718.806984999996,140.23038696000003,54385.37123304001 2025-06-01,03:44:07.000,152,11082492,-795,0,1748749446,12718.80024869,140.23038696000003,54385.39219440001 2025-06-01,03:44:08.000,152,11082509,-795,0,1748749447,12718.7396219,140.1528465299998,54385.29437472 2025-06-01,03:44:09.000,152,11082489,-795,0,1748749448,12718.685731419995,140.09645348999766,54385.280400480005 2025-06-01,03:44:10.000,152,11082490,-795,0,1748749449,12718.524059979994,140.06825697000022,54385.16860656 2025-06-01,03:44:11.000,152,11082477,-795,0,1748749450,12718.53079628999,140.01186392999807,54385.16860656 2025-06-01,03:44:12.000,152,11082495,-795,0,1748749451,12718.436487949999,139.94842176000384,54385.378220160004 2025-06-01,03:44:13.000,152,11082436,-795,0,1748749452,12718.301761749994,139.9554708900032,54385.13367096001 2025-06-01,03:44:14.000,152,11082504,-715,0,1748749453,12718.254607579998,139.93432349999784,54385.27341336001 2025-06-01,03:44:15.000,152,11082482,-795,0,1748749454,12718.227662339988,139.92727436999849,54385.10572248001 2025-06-01,03:44:16.000,152,11082503,-795,0,1748749455,12718.153562929998,139.92727436999849,54384.826237680005 2025-06-01,03:44:17.000,152,11082441,-795,0,1748749456,12718.133353999998,139.92727436999849,54384.7633536 2025-06-01,03:44:18.000,152,11082477,-795,0,1748749457,12718.079463519993,139.91317610999977,54384.79130208 2025-06-01,03:44:19.000,152,11082431,-795,0,1748749458,12718.045781970002,139.8708813300036,54384.70046952001 2025-06-01,03:44:20.000,152,11082456,-795,0,1748749459,12717.877374219992,139.82858655000018,54384.26726808001 2025-06-01,03:44:21.000,152,11082442,-795,0,1748749460,12717.857165289992,139.8920287200017,54384.53277864001 2025-06-01,03:44:22.000,152,11082471,-795,0,1748749461,12717.803274810001,139.94842176000384,54384.46989456 2025-06-01,03:44:23.000,152,11082470,-795,0,1748749462,12717.749384329996,140.04006045000278,54384.51181728001 2025-06-01,03:44:24.000,152,11082468,-795,0,1748749463,12717.715702779991,140.1035026200043,54384.45592032 2025-06-01,03:44:25.000,152,11082424,-795,0,1748749464,12717.6618123,140.14579740000045,54384.057654480006 2025-06-01,03:44:26.000,152,11082441,-795,0,1748749465,12717.54055872,140.17399391999788,54384.036693120004 2025-06-01,03:44:27.000,152,11082424,-795,0,1748749466,12717.459723,140.2021904400026,54383.7851568 2025-06-01,03:44:28.000,152,11082485,-795,0,1748749467,12717.486668239995,140.19514131000324,54383.855028 2025-06-01,03:44:29.000,152,11082458,-795,0,1748749468,12717.45298668999,140.25858348000475,54383.84804088 2025-06-01,03:44:30.000,152,11082485,-795,0,1748749469,12717.345205729995,140.2374360899994,54383.7502212 2025-06-01,03:44:31.000,152,11082442,-795,0,1748749470,12717.49340454999,140.30792739000026,54383.855028 2025-06-01,03:44:32.000,152,11082450,-795,0,1748749471,12717.56076765,140.28678000000218,54383.869002240004 2025-06-01,03:44:33.000,152,11082508,-795,0,1748749472,12717.59444919999,140.30792739000026,54383.834066639996 2025-06-01,03:44:34.000,152,11082466,-795,0,1748749473,12717.628130749996,140.29382913000154,54383.57554320001 2025-06-01,03:44:35.000,152,11082422,-795,0,1748749474,12717.628130749996,140.27268174000346,54383.35195536 2025-06-01,03:44:36.000,152,11082392,-795,0,1748749475,12717.695493849991,140.18104305000452,54383.386890960006 2025-06-01,03:44:37.000,152,11082475,-795,0,1748749476,12717.668548609996,140.16694478999852,54383.42881368001 2025-06-01,03:44:38.000,152,11082499,-795,0,1748749477,12717.668548609996,140.11055175000365,54383.4008652 2025-06-01,03:44:39.000,152,11082483,-795,0,1748749478,12717.53382240999,140.04710958000214,54383.50567200001 2025-06-01,03:44:40.000,152,11082490,-795,0,1748749479,12717.466459309995,139.98366741000063,54383.34496824 2025-06-01,03:44:41.000,152,11082463,-795,0,1748749480,12717.385623589995,139.96252002000256,54383.35894248001 2025-06-01,03:44:42.000,152,11082474,-795,0,1748749481,12717.39235989999,139.8708813300036,54383.386890960006 2025-06-01,03:44:43.000,152,11082474,-795,0,1748749482,12717.385623589995,139.8074391600021,54383.24714856 2025-06-01,03:44:44.000,152,11082448,-795,0,1748749483,12717.345205729995,139.77219350999803,54383.12138040001 2025-06-01,03:44:45.000,152,11082470,-795,0,1748749484,12717.324996799995,139.68760394999845,54383.03753496 2025-06-01,03:44:46.000,152,11082483,-795,0,1748749485,12717.217215839999,139.60301438999886,54382.90477968001 2025-06-01,03:44:47.000,152,11082502,-795,0,1748749486,12717.176797979999,139.546621350004,54382.8418956 2025-06-01,03:44:48.000,152,11082514,-795,0,1748749487,12717.203743219994,139.3985896200029,54383.14234176001 2025-06-01,03:44:49.000,152,11082489,-795,0,1748749488,12717.149852739989,139.2858035399986,54383.09343192001 2025-06-01,03:44:50.000,152,11082431,-795,0,1748749489,12717.055544399998,139.17301746000157,54382.97465088001 2025-06-01,03:44:51.000,152,11082441,-795,0,1748749490,12717.001653919993,139.06023138000455,54382.91875392 2025-06-01,03:44:52.000,152,11082380,-795,0,1748749491,12716.907345580003,138.96154355999897,54382.56939792001 2025-06-01,03:44:53.000,152,11082459,-795,0,1748749492,12716.786092000002,138.8558066100013,54382.61830776001 2025-06-01,03:44:54.000,152,11082489,-795,0,1748749493,12716.651365799997,138.72187313999893,54382.548436560006 2025-06-01,03:44:55.000,152,11082462,-795,0,1748749494,12716.40212233,138.6090870600019,54382.37375856001 2025-06-01,03:44:56.000,152,11082481,-795,0,1748749495,12716.21350564999,138.35531838000315,54382.3178616 2025-06-01,03:44:57.000,152,11082470,-795,0,1748749496,12716.11246099999,138.1015497000044,54382.66023048001 2025-06-01,03:44:58.000,152,11082384,-795,0,1748749497,12715.903635389994,137.7913879800035,54382.359784320004 2025-06-01,03:44:59.000,152,11082472,-795,0,1748749498,12715.890162769989,137.46712800000387,54382.457604 2025-06-01,03:45:00.000,152,11082443,-795,0,1748749499,12715.667864540002,137.17106454000168,54382.10126088 2025-06-01,03:45:01.000,152,11082467,-795,0,1748749500,12715.640919299993,136.9736888999978,54381.84273744 2025-06-01,03:45:02.000,152,11082466,-795,0,1748749501,12715.533138339997,136.67762544000288,54381.77286624 2025-06-01,03:45:03.000,152,11082481,-795,0,1748749502,12715.371466899996,136.46615154000028,54381.758892000005 2025-06-01,03:45:04.000,152,11082436,-795,0,1748749503,12715.230004389996,136.33926720000454,54381.75190488001 2025-06-01,03:45:05.000,152,11082483,-795,0,1748749504,12714.99423353999,136.17713721000473,54381.39556176001 2025-06-01,03:45:06.000,152,11082456,-795,0,1748749505,12714.785407929994,136.12074417000258,54381.758892000005 2025-06-01,03:45:07.000,152,11082487,-795,0,1748749506,12714.718044829999,135.9868107000002,54381.91260864 2025-06-01,03:45:08.000,152,11082419,-795,0,1748749507,12714.462065049993,135.87402462000318,54381.57023976 2025-06-01,03:45:09.000,152,11082481,-795,0,1748749508,12714.320602539992,135.7400911500008,54381.709982160006 2025-06-01,03:45:10.000,152,11082486,-795,0,1748749509,12713.990523349996,135.54976464000356,54381.22088376 2025-06-01,03:45:11.000,152,11082478,-795,0,1748749510,12713.788434049995,135.4933716000014,54381.13005120001 2025-06-01,03:45:12.000,152,11082492,-795,0,1748749511,12713.559399509999,135.34533987000032,54381.08114136001 2025-06-01,03:45:13.000,152,11082483,-795,0,1748749512,12713.357310209998,135.246652050002,54380.94139896001 2025-06-01,03:45:14.000,152,11082520,-795,0,1748749513,12713.316892349998,135.21845553000458,54381.06018000001 2025-06-01,03:45:15.000,152,11082471,-795,0,1748749514,12713.215847699998,135.1479642300037,54381.04620576 2025-06-01,03:45:16.000,152,11082399,-795,0,1748749515,12713.020494709992,135.09862032000092,54380.83659216 2025-06-01,03:45:17.000,152,11082430,-795,0,1748749516,12712.879032199991,135.02812902000005,54380.81563080001 2025-06-01,03:45:18.000,152,11082497,-795,0,1748749517,12712.75777861999,134.99993250000261,54380.83659216 2025-06-01,03:45:19.000,152,11082521,-795,0,1748749518,12712.60284349,134.96468684999854,54380.65492704001 2025-06-01,03:45:20.000,152,11082440,-795,0,1748749519,12712.380545259999,134.91534294000303,54380.347493760004 2025-06-01,03:45:21.000,152,11082494,-795,0,1748749520,12712.272764299989,134.88009728999896,54380.23569984 2025-06-01,03:45:22.000,152,11082500,-795,0,1748749521,12712.185192269993,134.83075338000344,54380.33351952 2025-06-01,03:45:23.000,152,11082394,-795,0,1748749522,12711.976366659997,134.76026208000258,54380.17281576001 2025-06-01,03:45:24.000,152,11082170,-795,0,1748749523,12711.794486289997,134.69681991000107,54380.16582864 2025-06-01,03:45:25.000,152,11082461,-795,0,1748749524,12711.599133299991,134.63337773999956,54380.10294456001 2025-06-01,03:45:26.000,152,11082479,-795,0,1748749525,12711.450934479995,134.5910829600034,54380.00512488001 2025-06-01,03:45:27.000,152,11082467,-795,0,1748749526,12711.329680899995,134.5276407900019,54380.05403472001 2025-06-01,03:45:28.000,152,11082482,-795,0,1748749527,12711.17474576999,134.48534600999847,54379.93525368001 2025-06-01,03:45:29.000,152,11082481,-795,0,1748749528,12711.053492189989,134.41485471000487,54379.578910560005 2025-06-01,03:45:30.000,152,11082472,-795,0,1748749529,12710.891820749988,134.32321601999865,54379.460129520005 2025-06-01,03:45:31.000,152,11082454,-795,0,1748749530,12710.844666579993,134.21042994000163,54379.29942576 2025-06-01,03:45:32.000,152,11082435,-795,0,1748749531,12710.790776100002,134.05534908000118,54379.22256744 2025-06-01,03:45:33.000,152,11082489,-795,0,1748749532,12710.716676689997,133.90026822000073,54379.2085932 2025-06-01,03:45:34.000,152,11082463,-795,0,1748749533,12710.649313590002,133.78043301000434,54379.33436136001 2025-06-01,03:45:35.000,152,11082482,-795,0,1748749534,12710.521323699992,133.65354867000133,54378.94308264 2025-06-01,03:45:36.000,152,11082492,-795,0,1748749535,12710.642577279992,133.56190998000238,54378.99897960001 2025-06-01,03:45:37.000,152,11082520,-795,0,1748749536,12710.703204069992,133.5407625900043,54378.88019856001 2025-06-01,03:45:38.000,152,11082478,-795,0,1748749537,12710.696467759997,133.49846781000088,54378.5098812 2025-06-01,03:45:39.000,152,11082454,-795,0,1748749538,12710.757094549997,133.49846781000088,54378.56577816001 2025-06-01,03:45:40.000,152,11082417,-795,0,1748749539,12710.696467759997,133.48436955000216,54378.32122896 2025-06-01,03:45:41.000,152,11082476,-795,0,1748749540,12710.635840969997,133.44912389999809,54378.30026760001 2025-06-01,03:45:42.000,152,11082472,-795,0,1748749541,12710.649313590002,133.38568173000385,54378.24437064 2025-06-01,03:45:43.000,152,11082517,-795,0,1748749542,12710.649313590002,133.30109217000427,54378.36315168 2025-06-01,03:45:44.000,152,11082509,-795,0,1748749543,12710.649313590002,133.2306008700034,54378.3701388 2025-06-01,03:45:45.000,152,11082503,-795,0,1748749544,12710.528060010001,133.07552001000295,54378.11161536001 2025-06-01,03:45:46.000,152,11082466,-795,0,1748749545,12710.709940380002,132.94863566999993,54377.94392448001 2025-06-01,03:45:47.000,152,11082484,-795,0,1748749546,12710.797512409998,132.85699698000099,54377.832130560004 2025-06-01,03:45:48.000,152,11082441,-795,0,1748749547,12710.797512409998,132.69486699000117,54377.72033664 2025-06-01,03:45:49.000,152,11082511,-795,0,1748749548,12710.784039789993,132.49749135000457,54377.65046544 2025-06-01,03:45:50.000,152,11082490,-795,0,1748749549,12710.763830859993,132.2789683200026,54377.33604504 2025-06-01,03:45:51.000,152,11082459,-795,0,1748749550,12710.790776100002,132.09569094000472,54377.51072304001 2025-06-01,03:45:52.000,152,11082458,-795,0,1748749551,12710.824457649993,131.92651181999827,54377.48976168001 2025-06-01,03:45:53.000,152,11082480,-795,0,1748749552,12710.864875509993,131.71503792000294,54377.6714268 2025-06-01,03:45:54.000,152,11082471,-795,0,1748749553,12710.918765989998,131.52471140999842,54377.58059424 2025-06-01,03:45:55.000,152,11082428,-795,0,1748749554,12710.824457649993,131.3484831599999,54377.398929120005 2025-06-01,03:45:56.000,152,11082415,-795,0,1748749555,12710.770567170002,131.12996012999793,54377.07053448 2025-06-01,03:45:57.000,152,11082411,-795,0,1748749556,12710.676258829997,131.0171740500009,54376.9727148 2025-06-01,03:45:58.000,152,11082496,-795,0,1748749557,12710.642577279992,130.88324057999853,54376.95175344 2025-06-01,03:45:59.000,152,11082467,-795,0,1748749558,12710.635840969997,130.77750363000087,54376.93777920001 2025-06-01,03:46:00.000,152,11082474,-795,0,1748749559,12710.615632039997,130.71406145999936,54376.88886936001 2025-06-01,03:46:01.000,152,11082485,-795,0,1748749560,12710.615632039997,130.56602972999826,54376.97970192 2025-06-01,03:46:02.000,152,11082524,-795,0,1748749561,12710.662786209992,130.38980147999973,54376.97970192 2025-06-01,03:46:03.000,152,11082471,-795,0,1748749562,12710.568477870002,130.22062236000056,54376.73515272 2025-06-01,03:46:04.000,152,11082369,-795,0,1748749563,12710.427015360001,130.02324672000395,54376.42771944 2025-06-01,03:46:05.000,152,11082458,-795,0,1748749564,12710.13735402999,129.93865716000437,54376.2390672 2025-06-01,03:46:06.000,152,11082487,-795,0,1748749565,12709.968946279994,130.09373802000482,54376.225092960005 2025-06-01,03:46:07.000,152,11082520,-795,0,1748749566,12710.20471713,130.2135732300012,54376.07137632 2025-06-01,03:46:08.000,152,11082464,-795,0,1748749567,12710.474169529996,130.4109488699978,54376.155221760004 2025-06-01,03:46:09.000,152,11082485,-795,0,1748749568,12710.507851080001,130.54488234000019,54376.42771944 2025-06-01,03:46:10.000,152,11082479,-795,0,1748749569,12710.555005249997,130.62947189999977,54376.58143608001 2025-06-01,03:46:11.000,152,11082430,-795,0,1748749570,12710.507851080001,130.6083245100017,54376.53252624001 2025-06-01,03:46:12.000,152,11082491,-795,0,1748749571,12710.487642150001,130.49553843000467,54376.52553912 2025-06-01,03:46:13.000,152,11082479,-795,0,1748749572,12710.447224290001,130.45324365000124,54376.3788096 2025-06-01,03:46:14.000,152,11082470,-795,0,1748749573,12710.460696909991,130.3968506099991,54376.37182248 2025-06-01,03:46:15.000,152,11082475,-795,0,1748749574,12710.460696909991,130.36865409000166,54376.19714448001 2025-06-01,03:46:16.000,152,11082467,-795,0,1748749575,12710.750358240002,130.24176974999864,54376.2041316 2025-06-01,03:46:17.000,152,11082511,-795,0,1748749576,12710.750358240002,130.30521192000015,54376.36483536001 2025-06-01,03:46:18.000,152,11082488,-795,0,1748749577,12710.790776100002,130.20652410000184,54376.42771944 2025-06-01,03:46:19.000,152,11082404,-795,0,1748749578,12710.851402890003,130.17127844999777,54376.45566792001 2025-06-01,03:46:20.000,152,11082405,-795,0,1748749579,12710.784039789993,130.04439411000203,54376.09932480001 2025-06-01,03:46:21.000,152,11082479,-795,0,1748749580,12710.979392779998,129.99505019999924,54376.16919600001 2025-06-01,03:46:22.000,152,11082490,-795,0,1748749581,12711.141064219999,129.91046063999966,54375.82682712 2025-06-01,03:46:23.000,152,11082470,-795,0,1748749582,12711.329680899995,129.86111673000414,54375.91067256001 2025-06-01,03:46:24.000,152,11082487,-795,0,1748749583,12711.48461603,129.76242890999856,54375.8547756 2025-06-01,03:46:25.000,152,11082475,-795,0,1748749584,12711.52503389,129.68488847999834,54375.7499688 2025-06-01,03:46:26.000,152,11082445,-795,0,1748749585,12711.700177949991,129.62849544000346,54375.61721352001 2025-06-01,03:46:27.000,152,11082417,-795,0,1748749586,12711.949421420002,129.5086602299998,54375.86874984 2025-06-01,03:46:28.000,152,11082407,-795,0,1748749587,12712.117829169998,129.4452180599983,54375.722020320005 2025-06-01,03:46:29.000,152,11082474,-795,0,1748749588,12712.367072639994,129.4452180599983,54375.69407184001 2025-06-01,03:46:30.000,152,11082455,-795,0,1748749589,12712.508535149995,129.43111979999958,54375.42157416 2025-06-01,03:46:31.000,152,11082465,-795,0,1748749590,12712.845350650001,129.45226718999766,54375.30978024001 2025-06-01,03:46:32.000,152,11082487,-795,0,1748749591,12713.161957219992,129.41702154000086,54375.40759992001 2025-06-01,03:46:33.000,152,11082426,-795,0,1748749592,12713.364046519993,129.33948111000063,54375.21196056001 2025-06-01,03:46:34.000,152,11082466,-795,0,1748749593,12713.525717959994,129.27603893999913,54375.30279312 2025-06-01,03:46:35.000,152,11082408,-795,0,1748749594,12713.71433463999,129.18440025000018,54375.10715376 2025-06-01,03:46:36.000,152,11082420,-795,0,1748749595,12714.04441383,129.0998106900006,54375.295806 2025-06-01,03:46:37.000,152,11082482,-795,0,1748749596,12714.313866229997,129.0363685199991,54375.316767360004 2025-06-01,03:46:38.000,152,11082446,-795,0,1748749597,12714.556373389998,129.07161417000316,54375.2259348 2025-06-01,03:46:39.000,152,11082469,-795,0,1748749598,12714.610263869989,129.19144937999954,54375.03029544 2025-06-01,03:46:40.000,152,11082503,-795,0,1748749599,12714.664154349994,129.2125967700049,54374.68093944 2025-06-01,03:46:41.000,152,11082466,-795,0,1748749600,12714.738253759999,129.12095807999867,54374.97439848001 2025-06-01,03:46:42.000,152,11082462,-795,0,1748749601,12714.83256209999,129.0011228700023,54375.00933408 2025-06-01,03:46:43.000,152,11082469,-795,0,1748749602,12714.96055199,128.89538592000463,54375.0861924 2025-06-01,03:46:44.000,152,11082456,-795,0,1748749603,12715.108750809995,128.81079635999777,54375.03029544 2025-06-01,03:46:45.000,152,11082421,-795,0,1748749604,12715.12222343,128.78259984000033,54375.149076480004 2025-06-01,03:46:46.000,152,11082391,-795,0,1748749605,12715.26368594,128.7685015800016,54375.10715376 2025-06-01,03:46:47.000,152,11082423,-795,0,1748749606,12715.418621069992,128.8178454900044,54375.23990904001 2025-06-01,03:46:48.000,152,11082452,-795,0,1748749607,12715.607237750002,128.86014027000056,54375.25388328 2025-06-01,03:46:49.000,152,11082528,-795,0,1748749608,12715.708282400003,128.97292635000485,54374.932475760004 2025-06-01,03:46:50.000,152,11082500,-795,0,1748749609,12715.829535979989,129.0504667799978,54374.72984928 2025-06-01,03:46:51.000,152,11082419,-795,0,1748749610,12716.11919731,129.2266950300036,54374.89754016 2025-06-01,03:46:52.000,152,11082376,-795,0,1748749611,12716.26065982,129.38177589000406,54374.96042424 2025-06-01,03:46:53.000,152,11082469,-795,0,1748749612,12716.42233126,129.50161110000045,54375.1560636 2025-06-01,03:46:54.000,152,11082485,-795,0,1748749613,12716.570530079996,129.62849544000346,54375.19798632 2025-06-01,03:46:55.000,152,11082491,-795,0,1748749614,12716.691783659997,129.72718326000177,54375.149076480004 2025-06-01,03:46:56.000,152,11082460,-795,0,1748749615,12716.880400339993,129.8188219500007,54375.23292192 2025-06-01,03:46:57.000,152,11082461,-795,0,1748749616,12717.136380119999,129.8681658600035,54375.26087040001 2025-06-01,03:46:58.000,152,11082460,-795,0,1748749617,12717.23068845999,129.95980455000245,54375.10715376 2025-06-01,03:46:59.000,152,11082397,-795,0,1748749618,12717.43277775999,129.9668536800018,54375.23990904001 2025-06-01,03:47:00.000,152,11082434,-795,0,1748749619,12717.52034979,129.88931325000158,54374.981385600004 2025-06-01,03:47:01.000,152,11082478,-795,0,1748749620,12717.722439090001,129.84701846999815,54375.218947680005 2025-06-01,03:47:02.000,152,11082444,-795,0,1748749621,12717.924528390002,129.83292020999943,54375.37266432 2025-06-01,03:47:03.000,152,11082452,-795,0,1748749622,12718.025573040002,129.74833064999984,54375.74298168001 2025-06-01,03:47:04.000,152,11082514,-795,0,1748749623,12718.167035549988,129.69898674000433,54375.80586576 2025-06-01,03:47:05.000,152,11082466,-795,0,1748749624,12718.227662339988,129.56505327000195,54375.819840000004 2025-06-01,03:47:06.000,152,11082457,-795,0,1748749625,12718.38933377999,129.46636545000365,54375.72900744 2025-06-01,03:47:07.000,152,11082422,-795,0,1748749626,12718.483642119994,129.27603893999913,54375.70105896 2025-06-01,03:47:08.000,152,11082458,-795,0,1748749627,12718.55100521999,129.12800720999803,54375.63817488 2025-06-01,03:47:09.000,152,11082481,-795,0,1748749628,12718.827193929996,128.94472983000014,54375.938621040004 2025-06-01,03:47:10.000,152,11082490,-795,0,1748749629,12718.874348099991,128.7544033200029,54375.791891520006 2025-06-01,03:47:11.000,152,11082467,-795,0,1748749630,12719.150536809997,128.62751897999988,54376.106311920004 2025-06-01,03:47:12.000,152,11082478,-795,0,1748749631,12719.393043969998,128.48653637999814,54376.32989976 2025-06-01,03:47:13.000,152,11082475,-795,0,1748749632,12719.554715409999,128.3596520400024,54376.21111872 2025-06-01,03:47:14.000,152,11082496,-795,0,1748749633,12719.85784936,128.25391509000474,54376.68624288 2025-06-01,03:47:15.000,152,11082415,-795,0,1748749634,12719.985839249995,128.23276769999939,54376.58143608001 2025-06-01,03:47:16.000,152,11082454,-795,0,1748749635,12720.134038069991,128.21866944000067,54376.36483536001 2025-06-01,03:47:17.000,152,11082431,-795,0,1748749636,12720.309182129997,128.26801335000346,54376.58143608001 2025-06-01,03:47:18.000,152,11082478,-795,0,1748749637,12720.457380949993,128.31735725999897,54376.70720424 2025-06-01,03:47:19.000,152,11082451,-795,0,1748749638,12720.558425599993,128.38079943000048,54376.798036800006 2025-06-01,03:47:20.000,152,11082510,-795,0,1748749639,12720.551689289998,128.52883116000157,54376.95874056001 2025-06-01,03:47:21.000,152,11082505,-795,0,1748749640,12720.524744050002,128.62751897999988,54377.014637520006 2025-06-01,03:47:22.000,152,11082495,-795,0,1748749641,12720.632525009998,128.8037472299984,54377.41989048001 2025-06-01,03:47:23.000,152,11082424,-795,0,1748749642,12720.578634529993,129.00817200000165,54377.48976168001 2025-06-01,03:47:24.000,152,11082391,-795,0,1748749643,12720.605579769988,129.19144937999954,54377.34303216001 2025-06-01,03:47:25.000,152,11082463,-795,0,1748749644,12720.511271429998,129.30423546000384,54377.301109440006 2025-06-01,03:47:26.000,152,11082504,-795,0,1748749645,12720.484326190002,129.4945619700011,54377.33604504 2025-06-01,03:47:27.000,152,11082508,-795,0,1748749646,12720.491062499997,129.58620066000003,54377.58758136001 2025-06-01,03:47:28.000,152,11082474,-795,0,1748749647,12720.491062499997,129.64964283000154,54377.65046544 2025-06-01,03:47:29.000,152,11082505,-795,0,1748749648,12720.396754159992,129.66374109000026,54377.90898888 2025-06-01,03:47:30.000,152,11082464,-795,0,1748749649,12720.423699400002,129.6214463100041,54378.03475704 2025-06-01,03:47:31.000,152,11082417,-795,0,1748749650,12720.356336299992,129.58620066000003,54378.0557184 2025-06-01,03:47:32.000,152,11082452,-795,0,1748749651,12720.363072610002,129.52980761999788,54378.06270552001 2025-06-01,03:47:33.000,152,11082398,-795,0,1748749652,12720.342863680002,129.46636545000365,54378.03475704 2025-06-01,03:47:34.000,152,11082542,-795,0,1748749653,12720.423699400002,129.39587415000278,54378.09065400001 2025-06-01,03:47:35.000,152,11082510,-795,0,1748749654,12720.491062499997,129.24079329000233,54378.17449944 2025-06-01,03:47:36.000,152,11082489,-795,0,1748749655,12720.423699400002,129.19144937999954,54378.13257672001 2025-06-01,03:47:37.000,152,11082468,-795,0,1748749656,12720.518007739993,129.0363685199991,54378.18148656001 2025-06-01,03:47:38.000,152,11082491,-795,0,1748749657,12720.558425599993,128.89538592000463,54378.44001 2025-06-01,03:47:39.000,152,11082448,-795,0,1748749658,12720.524744050002,128.7685015800016,54378.59372664001 2025-06-01,03:47:40.000,152,11082467,-795,0,1748749659,12720.524744050002,128.69096115000139,54378.44699712001 2025-06-01,03:47:41.000,152,11082468,-795,0,1748749660,12720.497798809993,128.59227333000308,54378.51686832001 2025-06-01,03:47:42.000,152,11082474,-795,0,1748749661,12720.491062499997,128.5429294200003,54378.42603576001 2025-06-01,03:47:43.000,152,11082500,-795,0,1748749662,12720.538216669993,128.43014334000327,54378.42603576001 2025-06-01,03:47:44.000,152,11082479,-795,0,1748749663,12720.565161910003,128.3596520400024,54378.453984240005 2025-06-01,03:47:45.000,152,11082518,-795,0,1748749664,12720.551689289998,128.3314555199977,54378.43302288 2025-06-01,03:47:46.000,152,11082442,-795,0,1748749665,12720.571898219998,128.2609642200041,54378.37712592001 2025-06-01,03:47:47.000,152,11082410,-795,0,1748749666,12720.632525009998,128.19047292000323,54378.62866224 2025-06-01,03:47:48.000,152,11082424,-795,0,1748749667,12720.598843459993,128.1763746600045,54378.74744328 2025-06-01,03:47:49.000,152,11082464,-795,0,1748749668,12720.612316079998,128.0847359699983,54378.81731448 2025-06-01,03:47:50.000,152,11082474,-795,0,1748749669,12720.443908330002,128.04244119000214,54378.5797524 2025-06-01,03:47:51.000,152,11082514,-795,0,1748749670,12720.450644639997,128.04244119000214,54378.74744328 2025-06-01,03:47:52.000,152,11082453,-795,0,1748749671,12720.531480359998,128.04244119000214,54378.6496236 2025-06-01,03:47:53.000,152,11082434,-795,0,1748749672,12720.531480359998,127.98604814999999,54378.7194948 2025-06-01,03:47:54.000,152,11082488,-795,0,1748749673,12720.450644639997,127.90850771999976,54378.691546320006 2025-06-01,03:47:55.000,152,11082425,-795,0,1748749674,12720.403490470002,127.76752511999803,54378.67757208 2025-06-01,03:47:56.000,152,11082492,-795,0,1748749675,12720.376545229992,127.66883729999972,54378.87321144 2025-06-01,03:47:57.000,152,11082460,-795,0,1748749676,12720.349599989997,127.52785469999799,54379.01295384 2025-06-01,03:47:58.000,152,11082449,-795,0,1748749677,12720.322654750002,127.41506862000097,54379.04788944001 2025-06-01,03:47:59.000,152,11082480,-795,0,1748749678,12720.154246999991,127.26703688999987,54379.026928080006 2025-06-01,03:48:00.000,152,11082415,-795,0,1748749679,12720.066674969996,127.16129994000221,54378.740456160005 2025-06-01,03:48:01.000,152,11082463,-795,0,1748749680,12720.208137479996,127.08375951000198,54378.8941728 2025-06-01,03:48:02.000,152,11082440,-795,0,1748749681,12720.235082719992,127.06966125000326,54379.05487656 2025-06-01,03:48:03.000,152,11082463,-795,0,1748749682,12720.160983310001,127.05556299000455,54379.145709120006 2025-06-01,03:48:04.000,152,11082453,-795,0,1748749683,12720.066674969996,127.0626121200039,54379.11776064001 2025-06-01,03:48:05.000,152,11082481,-795,0,1748749684,12719.965630319995,126.9991699500024,54379.11776064001 2025-06-01,03:48:06.000,152,11082424,-795,0,1748749685,12719.87805829,126.99212082000304,54379.33436136001 2025-06-01,03:48:07.000,152,11082471,-795,0,1748749686,12719.87805829,126.99212082000304,54379.48109088001 2025-06-01,03:48:08.000,152,11082464,-795,0,1748749687,12719.87805829,127.06966125000326,54379.59987192001 2025-06-01,03:48:09.000,152,11082485,-795,0,1748749688,12719.83090411999,127.02031734000047,54379.26449016001 2025-06-01,03:48:10.000,152,11082474,-795,0,1748749689,12719.77701364,127.02031734000047,54379.22256744 2025-06-01,03:48:11.000,152,11082473,-795,0,1748749690,12719.97236662999,127.08375951000198,54379.42519392 2025-06-01,03:48:12.000,152,11082446,-795,0,1748749691,12720.026257109996,127.11900515999878,54379.70467872 2025-06-01,03:48:13.000,152,11082475,-795,0,1748749692,12720.066674969996,127.14015255000413,54379.78852416001 2025-06-01,03:48:14.000,152,11082485,-795,0,1748749693,12720.05993866,127.21064384999772,54379.95621504001 2025-06-01,03:48:15.000,152,11082497,-795,0,1748749694,12720.046466039996,127.16129994000221,54380.05403472001 2025-06-01,03:48:16.000,152,11082454,-795,0,1748749695,12719.965630319995,127.20359471999836,54380.15185440001 2025-06-01,03:48:17.000,152,11082468,-795,0,1748749696,12720.134038069991,127.22474211000372,54380.3964036 2025-06-01,03:48:18.000,152,11082459,-795,0,1748749697,12720.127301759996,127.21064384999772,54380.45928768001 2025-06-01,03:48:19.000,152,11082471,-795,0,1748749698,12720.10035652,127.18949645999965,54380.33351952 2025-06-01,03:48:20.000,152,11082471,-795,0,1748749699,12719.93868508,127.13310342000477,54380.1169188 2025-06-01,03:48:21.000,152,11082438,-795,0,1748749700,12720.01278448999,127.08375951000198,54380.3265324 2025-06-01,03:48:22.000,152,11082460,-795,0,1748749701,12719.945421389995,127.10490690000006,54380.42435208 2025-06-01,03:48:23.000,152,11082473,-795,0,1748749702,12719.87805829,127.03441559999919,54380.7806952 2025-06-01,03:48:24.000,152,11082482,-795,0,1748749703,12719.844376739995,126.94277691000025,54380.89947624 2025-06-01,03:48:25.000,152,11082461,-795,0,1748749704,12719.72985946999,126.82294170000387,54380.89248912001 2025-06-01,03:48:26.000,152,11082468,-795,0,1748749705,12719.601869579994,126.71015561999957,54380.83659216 2025-06-01,03:48:27.000,152,11082469,-795,0,1748749706,12719.642287439994,126.66786084000341,54380.94139896001 2025-06-01,03:48:28.000,152,11082489,-795,0,1748749707,12719.460407069993,126.57622215000447,54380.59204296 2025-06-01,03:48:29.000,152,11082487,-795,0,1748749708,12719.473879689998,126.49868172000424,54380.801656560005 2025-06-01,03:48:30.000,152,11082490,-795,0,1748749709,12719.305471940002,126.42114129000402,54380.62697856001 2025-06-01,03:48:31.000,152,11082480,-795,0,1748749710,12719.406516589988,126.3295025999978,54380.81563080001 2025-06-01,03:48:32.000,152,11082461,-795,0,1748749711,12719.278526699993,126.22376565000013,54380.83659216 2025-06-01,03:48:33.000,152,11082494,-795,0,1748749712,12719.494088619998,126.1955691300027,54381.255819360005 2025-06-01,03:48:34.000,152,11082462,-795,0,1748749713,12719.487352309989,126.15327434999926,54381.255819360005 2025-06-01,03:48:35.000,152,11082464,-795,0,1748749714,12719.514297549998,126.10393044000375,54381.2697936 2025-06-01,03:48:36.000,152,11082490,-795,0,1748749715,12719.386307659988,126.03343914000288,54380.86454064001 2025-06-01,03:48:37.000,152,11082463,-795,0,1748749716,12719.473879689998,125.99819348999881,54380.97633456 2025-06-01,03:48:38.000,152,11082498,-795,0,1748749717,12719.547979099989,126.01934088000417,54381.07415424 2025-06-01,03:48:39.000,152,11082511,-795,0,1748749718,12719.615342199999,125.93475132000458,54381.137038320005 2025-06-01,03:48:40.000,152,11082467,-795,0,1748749719,12719.601869579994,125.78671959000349,54381.018257280004 2025-06-01,03:48:41.000,152,11082513,-795,0,1748749720,12719.763541019995,125.77967046000413,54381.374600400006 2025-06-01,03:48:42.000,152,11082444,-795,0,1748749721,12719.844376739995,125.76557219999813,54381.44447160001 2025-06-01,03:48:43.000,152,11082487,-795,0,1748749722,12719.89153090999,125.74442481000006,54381.409536 2025-06-01,03:48:44.000,152,11082467,-795,0,1748749723,12719.97910294,125.80786698000156,54381.56325264001 2025-06-01,03:48:45.000,152,11082442,-795,0,1748749724,12720.10035652,125.85016175999772,54381.34665192001 2025-06-01,03:48:46.000,152,11082490,-795,0,1748749725,12720.086883899996,125.81491611000092,54381.19992240001 2025-06-01,03:48:47.000,152,11082494,-795,0,1748749726,12720.154246999991,125.81491611000092,54381.31171632 2025-06-01,03:48:48.000,152,11082458,-795,0,1748749727,12720.181192240001,125.79376872000284,54381.472420080005 2025-06-01,03:48:49.000,152,11082505,-795,0,1748749728,12720.248555339997,125.74442481000006,54381.521329920004 2025-06-01,03:48:50.000,152,11082444,-795,0,1748749729,12720.194664859991,125.7373756800007,54381.52831704 2025-06-01,03:48:51.000,152,11082466,-795,0,1748749730,12720.322654750002,125.79376872000284,54381.709982160006 2025-06-01,03:48:52.000,152,11082465,-795,0,1748749731,12720.390017849997,125.78671959000349,54381.74491776 2025-06-01,03:48:53.000,152,11082439,-795,0,1748749732,12720.511271429998,125.87130915000307,54381.807801840005 2025-06-01,03:48:54.000,152,11082457,-795,0,1748749733,12720.565161910003,125.94180045000394,54381.55626552 2025-06-01,03:48:55.000,152,11082457,-795,0,1748749734,12720.518007739993,125.95589871000266,54381.4794072 2025-06-01,03:48:56.000,152,11082478,-795,0,1748749735,12720.551689289998,126.0122917500048,54381.56325264001 2025-06-01,03:48:57.000,152,11082455,-795,0,1748749736,12720.625788699988,126.06163566000032,54381.7239564 2025-06-01,03:48:58.000,152,11082404,-795,0,1748749737,12720.464117260002,126.10393044000375,54381.6191496 2025-06-01,03:48:59.000,152,11082466,-795,0,1748749738,12720.497798809993,126.13212696000119,54381.95453136 2025-06-01,03:49:00.000,152,11082487,-795,0,1748749739,12720.241819030001,126.1462252199999,54381.73094352001 2025-06-01,03:49:01.000,152,11082475,-795,0,1748749740,12720.134038069991,126.18147087000398,54381.77286624 2025-06-01,03:49:02.000,152,11082472,-795,0,1748749741,12720.03972973,126.21671652000077,54381.7239564 2025-06-01,03:49:03.000,152,11082459,-795,0,1748749742,12719.965630319995,126.294256950001,54381.71696928 2025-06-01,03:49:04.000,152,11082457,-795,0,1748749743,12719.89153090999,126.42819042000338,54381.7938276 2025-06-01,03:49:05.000,152,11082442,-795,0,1748749744,12719.73659578,126.54802562999976,54381.66107232001 2025-06-01,03:49:06.000,152,11082479,-795,0,1748749745,12719.723123159994,126.59032041000319,54381.75190488001 2025-06-01,03:49:07.000,152,11082433,-795,0,1748749746,12719.702914229994,126.69605736000085,54381.95453136 2025-06-01,03:49:08.000,152,11082497,-795,0,1748749747,12719.622078509994,126.72425387999829,54381.807801840005 2025-06-01,03:49:09.000,152,11082456,-795,0,1748749748,12719.71638685,126.79474517999915,54381.98247984 2025-06-01,03:49:10.000,152,11082428,-795,0,1748749749,12719.601869579994,126.8511382200013,54381.758892000005 2025-06-01,03:49:11.000,152,11082482,-795,0,1748749750,12719.75680471,126.85818735000066,54381.73793064 2025-06-01,03:49:12.000,152,11082487,-795,0,1748749751,12719.655760059999,126.9498260399996,54381.807801840005 2025-06-01,03:49:13.000,152,11082469,-795,0,1748749752,12719.521033859994,126.95687516999897,54381.689020800004 2025-06-01,03:49:14.000,152,11082488,-795,0,1748749753,12719.433461829998,127.02736646999983,54381.67504656 2025-06-01,03:49:15.000,152,11082429,-795,0,1748749754,12719.494088619998,127.0978577700007,54381.7938276 2025-06-01,03:49:16.000,152,11082504,-795,0,1748749755,12719.413252899998,127.07671038000262,54382.0034412 2025-06-01,03:49:17.000,152,11082473,-795,0,1748749756,12719.413252899998,127.11195602999942,54381.8636988 2025-06-01,03:49:18.000,152,11082461,-795,0,1748749757,12719.507561239989,127.11195602999942,54381.98247984 2025-06-01,03:49:19.000,152,11082505,-795,0,1748749758,12719.500824929994,127.11195602999942,54381.8636988 2025-06-01,03:49:20.000,152,11082483,-795,0,1748749759,12719.480615999993,127.12605428999814,54381.59818824 2025-06-01,03:49:21.000,152,11082482,-795,0,1748749760,12719.581660649994,127.18244733000029,54381.7239564 2025-06-01,03:49:22.000,152,11082499,-795,0,1748749761,12719.60860588999,127.14015255000413,54381.78684048 2025-06-01,03:49:23.000,152,11082457,-795,0,1748749762,12719.581660649994,127.09080864000134,54381.55626552 2025-06-01,03:49:24.000,152,11082458,-795,0,1748749763,12719.635551129999,126.94277691000025,54381.67504656 2025-06-01,03:49:25.000,152,11082481,-795,0,1748749764,12719.601869579994,126.87933473999874,54381.709982160006 2025-06-01,03:49:26.000,152,11082495,-795,0,1748749765,12719.64902374999,126.82999083000323,54381.71696928 2025-06-01,03:49:27.000,152,11082487,-795,0,1748749766,12719.66923267999,126.80884343999787,54381.82177608001 2025-06-01,03:49:28.000,152,11082484,-795,0,1748749767,12719.723123159994,126.84408909000194,54381.7938276 2025-06-01,03:49:29.000,152,11082492,-795,0,1748749768,12719.67596899,126.86523648000002,54381.61216248001 2025-06-01,03:49:30.000,152,11082478,-795,0,1748749769,12719.642287439994,126.89343300000473,54381.58421400001 2025-06-01,03:49:31.000,152,11082439,-795,0,1748749770,12719.60860588999,126.93572778000089,54381.48639432001 2025-06-01,03:49:32.000,152,11082433,-795,0,1748749771,12719.534506479999,126.91458039000281,54381.53530416001 2025-06-01,03:49:33.000,152,11082447,-795,0,1748749772,12719.433461829998,126.94277691000025,54381.50036856 2025-06-01,03:49:34.000,152,11082503,-795,0,1748749773,12719.419989209993,126.8863838699981,54381.758892000005 2025-06-01,03:49:35.000,152,11082472,-795,0,1748749774,12719.298735629993,126.92162952000217,54381.65408520001 2025-06-01,03:49:36.000,152,11082479,-795,0,1748749775,12719.298735629993,126.92162952000217,54381.63312384001 2025-06-01,03:49:37.000,152,11082537,-795,0,1748749776,12719.379571349993,126.92867865000153,54381.73094352001 2025-06-01,03:49:38.000,152,11082481,-795,0,1748749777,12719.433461829998,126.91458039000281,54381.44447160001 2025-06-01,03:49:39.000,152,11082447,-795,0,1748749778,12719.494088619998,126.94277691000025,54381.38857464 2025-06-01,03:49:40.000,152,11082429,-795,0,1748749779,12719.339153489993,126.87228560999938,54381.13005120001 2025-06-01,03:49:41.000,152,11082478,-795,0,1748749780,12719.426725519988,126.8863838699981,54381.19992240001 2025-06-01,03:49:42.000,152,11082462,-795,0,1748749781,12719.419989209993,126.80179430999851,54381.15799968001 2025-06-01,03:49:43.000,152,11082515,-795,0,1748749782,12719.440198139993,126.74540127000364,54381.41652312001 2025-06-01,03:49:44.000,152,11082451,-795,0,1748749783,12719.440198139993,126.70310649000021,54381.472420080005 2025-06-01,03:49:45.000,152,11082441,-795,0,1748749784,12719.487352309989,126.66081171000405,54381.49338144001 2025-06-01,03:49:46.000,152,11082481,-795,0,1748749785,12719.453670759998,126.64671344999806,54381.45145872 2025-06-01,03:49:47.000,152,11082451,-795,0,1748749786,12719.480615999993,126.6396643199987,54381.00428304 2025-06-01,03:49:48.000,152,11082402,-795,0,1748749787,12719.413252899998,126.61851693000062,54380.97633456 2025-06-01,03:49:49.000,152,11082465,-795,0,1748749788,12719.507561239989,126.58327128000383,54381.14402544 2025-06-01,03:49:50.000,152,11082414,-795,0,1748749789,12719.366098729988,126.48458345999825,54380.87851488 2025-06-01,03:49:51.000,152,11082458,-795,0,1748749790,12719.467143379989,126.52687824000168,54381.039218640006 2025-06-01,03:49:52.000,152,11082476,-795,0,1748749791,12719.534506479999,126.42114129000402,54381.409536 2025-06-01,03:49:53.000,152,11082458,-795,0,1748749792,12719.595133269999,126.39999389999866,54381.41652312001 2025-06-01,03:49:54.000,152,11082466,-795,0,1748749793,12719.642287439994,126.41409216000466,54381.38158752 2025-06-01,03:49:55.000,152,11082423,-795,0,1748749794,12719.568188029989,126.30835520999972,54381.13005120001 2025-06-01,03:49:56.000,152,11082436,-795,0,1748749795,12719.547979099989,126.22376565000013,54380.96236032001 2025-06-01,03:49:57.000,152,11082512,-795,0,1748749796,12719.601869579994,126.16032347999862,54381.10210272 2025-06-01,03:49:58.000,152,11082465,-795,0,1748749797,12719.66923267999,126.11802870000247,54381.10210272 2025-06-01,03:49:59.000,152,11082482,-795,0,1748749798,12719.635551129999,126.07573391999904,54381.039218640006 2025-06-01,03:50:00.000,152,11082485,-795,0,1748749799,12719.64902374999,126.0122917500048,54380.77370808001 2025-06-01,03:50:01.000,152,11082483,-795,0,1748749800,12719.844376739995,126.00524261999817,54381.24883224001 2025-06-01,03:50:02.000,152,11082468,-795,0,1748749801,12719.925212459995,125.96294784000202,54381.353639040004 2025-06-01,03:50:03.000,152,11082427,-795,0,1748749802,12719.91173983999,125.92770218999794,54381.27678072001 2025-06-01,03:50:04.000,152,11082477,-795,0,1748749803,12719.925212459995,125.84311262999836,54381.24184512 2025-06-01,03:50:05.000,152,11082447,-795,0,1748749804,12719.905003529995,125.836063499999,54380.871527760006 2025-06-01,03:50:06.000,152,11082489,-795,0,1748749805,12719.85784936,125.78671959000349,54380.82960504 2025-06-01,03:50:07.000,152,11082495,-795,0,1748749806,12719.91173983999,125.77967046000413,54380.90646336 2025-06-01,03:50:08.000,152,11082451,-795,0,1748749807,12719.884794599995,125.74442481000006,54380.89248912001 2025-06-01,03:50:09.000,152,11082491,-795,0,1748749808,12719.83090411999,125.73032655000134,54380.78768232 2025-06-01,03:50:10.000,152,11082466,-795,0,1748749809,12719.803958879995,125.74442481000006,54380.885502 2025-06-01,03:50:11.000,152,11082363,-795,0,1748749810,12719.75006839999,125.71622829000262,54380.59204296 2025-06-01,03:50:12.000,152,11082420,-795,0,1748749811,12719.844376739995,125.72327742000198,54380.85755352 2025-06-01,03:50:13.000,152,11082430,-795,0,1748749812,12719.702914229994,125.7021300300039,54380.59204296 2025-06-01,03:50:14.000,152,11082429,-795,0,1748749813,12719.89826722,125.77262133000477,54380.59204296 2025-06-01,03:50:15.000,152,11082469,-795,0,1748749814,12719.93194876999,125.75147393999941,54380.56409448 2025-06-01,03:50:16.000,152,11082502,-795,0,1748749815,12719.89826722,125.8008178500022,54380.466274800005 2025-06-01,03:50:17.000,152,11082426,-795,0,1748749816,12719.985839249995,125.73032655000134,54380.47326192 2025-06-01,03:50:18.000,152,11082509,-795,0,1748749817,12720.08014759,125.68098263999855,54380.54313312 2025-06-01,03:50:19.000,152,11082451,-795,0,1748749818,12720.12056545,125.64573699000175,54380.64793992001 2025-06-01,03:50:20.000,152,11082447,-795,0,1748749819,12720.127301759996,125.63163873000303,54380.54313312 2025-06-01,03:50:21.000,152,11082499,-795,0,1748749820,12720.181192240001,125.60344220999832,54380.59903008 2025-06-01,03:50:22.000,152,11082479,-795,0,1748749821,12720.241819030001,125.58229482000024,54380.61999144 2025-06-01,03:50:23.000,152,11082472,-795,0,1748749822,12720.309182129997,125.49770526000066,54380.42435208 2025-06-01,03:50:24.000,152,11082470,-795,0,1748749823,12720.302445820002,125.42721395999979,54380.43832632001 2025-06-01,03:50:25.000,152,11082488,-795,0,1748749824,12720.342863680002,125.3426244000002,54380.4313392 2025-06-01,03:50:26.000,152,11082481,-795,0,1748749825,12720.322654750002,125.30032962000405,54380.27762256 2025-06-01,03:50:27.000,152,11082429,-795,0,1748749826,12720.376545229992,125.20869092999783,54380.52217176 2025-06-01,03:50:28.000,152,11082466,-795,0,1748749827,12720.329391059997,125.08180659000209,54380.65492704001 2025-06-01,03:50:29.000,152,11082453,-795,0,1748749828,12720.295709509992,124.9972170300025,54380.66890128 2025-06-01,03:50:30.000,152,11082487,-795,0,1748749829,12720.147510689996,124.8985292100042,54380.368455120006 2025-06-01,03:50:31.000,152,11082460,-795,0,1748749830,12720.107092829996,124.87033268999949,54380.466274800005 2025-06-01,03:50:32.000,152,11082483,-795,0,1748749831,12720.073411279991,124.7857431299999,54380.26364832 2025-06-01,03:50:33.000,152,11082489,-795,0,1748749832,12720.01278448999,124.68000618000224,54380.4313392 2025-06-01,03:50:34.000,152,11082474,-795,0,1748749833,12719.945421389995,124.59541662000265,54380.417364960005 2025-06-01,03:50:35.000,152,11082380,-795,0,1748749834,12719.824167809995,124.48263053999835,54380.40339072 2025-06-01,03:50:36.000,152,11082439,-795,0,1748749835,12719.642287439994,124.38394272000005,54380.24268696001 2025-06-01,03:50:37.000,152,11082421,-795,0,1748749836,12719.521033859994,124.2288618599996,54380.48024904001 2025-06-01,03:50:38.000,152,11082415,-795,0,1748749837,12719.419989209993,124.20771447000152,54380.4313392 2025-06-01,03:50:39.000,152,11082471,-795,0,1748749838,12719.386307659988,124.1301740400013,54380.585055840005 2025-06-01,03:50:40.000,152,11082471,-795,0,1748749839,12719.265054080002,124.05263361000107,54380.200764240006 2025-06-01,03:50:41.000,152,11082486,-795,0,1748749840,12719.372835039998,124.03853535000235,54380.200764240006 2025-06-01,03:50:42.000,152,11082486,-795,0,1748749841,12719.433461829998,124.03853535000235,54380.4313392 2025-06-01,03:50:43.000,152,11082450,-795,0,1748749842,12719.446934449988,124.02443709000363,54380.40339072 2025-06-01,03:50:44.000,152,11082431,-795,0,1748749843,12719.426725519988,123.93984753000404,54380.347493760004 2025-06-01,03:50:45.000,152,11082509,-795,0,1748749844,12719.386307659988,123.89050362000125,54380.40339072 2025-06-01,03:50:46.000,152,11082498,-795,0,1748749845,12719.366098729988,123.90460187999997,54380.43832632001 2025-06-01,03:50:47.000,152,11082465,-795,0,1748749846,12719.359362419993,123.81296319000103,54380.48024904001 2025-06-01,03:50:48.000,152,11082480,-795,0,1748749847,12719.393043969998,123.74952101999952,54380.48024904001 2025-06-01,03:50:49.000,152,11082436,-795,0,1748749848,12719.345889800003,123.69312798000465,54380.23569984 2025-06-01,03:50:50.000,152,11082463,-795,0,1748749849,12719.318944559993,123.58034190000035,54380.10294456001 2025-06-01,03:50:51.000,152,11082442,-795,0,1748749850,12719.359362419993,123.43935929999861,54380.06800896 2025-06-01,03:50:52.000,152,11082418,-795,0,1748749851,12719.339153489993,123.2913275700048,54379.8723696 2025-06-01,03:50:53.000,152,11082471,-795,0,1748749852,12719.514297549998,123.20673800999793,54379.94922792 2025-06-01,03:50:54.000,152,11082466,-795,0,1748749853,12719.655760059999,123.21378714000457,54380.12390592001 2025-06-01,03:50:55.000,152,11082486,-795,0,1748749854,12719.62881481999,123.3900153900031,54380.07499608001 2025-06-01,03:50:56.000,152,11082485,-795,0,1748749855,12719.305471940002,123.50985059999948,54379.914292320005 2025-06-01,03:50:57.000,152,11082478,-795,0,1748749856,12719.062964780001,123.3900153900031,54379.92826656 2025-06-01,03:50:58.000,152,11082443,-795,0,1748749857,12718.88108441,123.11509931999899,54379.64878176001 2025-06-01,03:50:59.000,152,11082416,-795,0,1748749858,12718.894557029991,122.92477281000174,54379.795511280005 2025-06-01,03:51:00.000,152,11082448,-795,0,1748749859,12718.82045762,122.72739716999786,54379.627820400005 2025-06-01,03:51:01.000,152,11082496,-795,0,1748749860,12718.948447509996,122.5864145700034,54379.65576888 2025-06-01,03:51:02.000,152,11082451,-795,0,1748749861,12718.921502270001,122.54411978999997,54379.676730240004 2025-06-01,03:51:03.000,152,11082455,-795,0,1748749862,12718.988865369996,122.4383828400023,54379.90730520001 2025-06-01,03:51:04.000,152,11082478,-795,0,1748749863,12719.029283229997,122.38198980000016,54379.83044688 2025-06-01,03:51:05.000,152,11082492,-795,0,1748749864,12718.961920130001,122.33264589000464,54379.8024984 2025-06-01,03:51:06.000,152,11082468,-795,0,1748749865,12718.914765959991,122.25510546000442,54379.56493632 2025-06-01,03:51:07.000,152,11082375,-795,0,1748749866,12718.982129060001,122.24100719999842,54379.578910560005 2025-06-01,03:51:08.000,152,11082445,-795,0,1748749867,12718.847402859996,122.2269089399997,54379.28545152001 2025-06-01,03:51:09.000,152,11082459,-795,0,1748749868,12718.921502270001,122.13527025000076,54379.488078 2025-06-01,03:51:10.000,152,11082506,-795,0,1748749869,12718.77330344999,122.07887720999861,54379.2085932 2025-06-01,03:51:11.000,152,11082495,-795,0,1748749870,12718.79351237999,122.05772982000053,54379.36929696 2025-06-01,03:51:12.000,152,11082487,-755,0,1748749871,12718.73288558999,121.9801893900003,54379.27147728 2025-06-01,03:51:13.000,152,11082472,-795,0,1748749872,12718.84066655,121.99428764999902,54379.53698784 2025-06-01,03:51:14.000,152,11082498,-795,0,1748749873,12718.867611789996,121.95199287000287,54379.45314240001 2025-06-01,03:51:15.000,152,11082427,-795,0,1748749874,12718.847402859996,121.93789461000415,54379.05487656 2025-06-01,03:51:16.000,152,11082455,-795,0,1748749875,12718.88108441,121.99428764999902,54378.97103112001 2025-06-01,03:51:17.000,152,11082414,-795,0,1748749876,12718.887820719996,121.98723851999966,54378.978018240006 2025-06-01,03:51:18.000,152,11082477,-795,0,1748749877,12718.941711200001,121.95904200000223,54378.97103112001 2025-06-01,03:51:19.000,152,11082472,-795,0,1748749878,12718.948447509996,122.04363156000181,54379.04090232 2025-06-01,03:51:20.000,152,11082467,-795,0,1748749879,12718.81372130999,122.02248417000374,54379.075837920005 2025-06-01,03:51:21.000,152,11082476,-795,0,1748749880,12718.921502270001,122.04363156000181,54379.1037864 2025-06-01,03:51:22.000,152,11082446,-795,0,1748749881,12718.948447509996,122.03658243000245,54379.145709120006 2025-06-01,03:51:23.000,152,11082482,-795,0,1748749882,12718.83393023999,121.9801893900003,54379.005966720004 2025-06-01,03:51:24.000,152,11082491,-795,0,1748749883,12718.928238579996,122.00133677999838,54378.84526296 2025-06-01,03:51:25.000,152,11082474,-795,0,1748749884,12718.88108441,121.93789461000415,54378.740456160005 2025-06-01,03:51:26.000,152,11082485,-795,0,1748749885,12718.934974889991,121.90969808999944,54378.69853344 2025-06-01,03:51:27.000,152,11082449,-795,0,1748749886,12718.995601679992,121.90264896000008,54378.838275840004 2025-06-01,03:51:28.000,152,11082448,-795,0,1748749887,12719.009074299996,121.84625591999793,54378.85225008001 2025-06-01,03:51:29.000,152,11082478,-795,0,1748749888,12719.002337990001,121.7828137500037,54379.08981216 2025-06-01,03:51:30.000,152,11082514,-795,0,1748749889,12718.982129060001,121.71937158000219,54379.075837920005 2025-06-01,03:51:31.000,152,11082418,-795,0,1748749890,12719.083173710002,121.6700276699994,54378.99897960001 2025-06-01,03:51:32.000,152,11082422,-795,0,1748749891,12719.116855259992,121.65592941000068,54378.93609552 2025-06-01,03:51:33.000,152,11082474,-795,0,1748749892,12719.170745739997,121.59953636999853,54378.83128872001 2025-06-01,03:51:34.000,152,11082468,-795,0,1748749893,12719.211163599997,121.5713398500011,54378.83128872001 2025-06-01,03:51:35.000,152,11082518,-795,0,1748749894,12719.096646329992,121.47265203000279,54378.76141752001 2025-06-01,03:51:36.000,152,11082474,-795,0,1748749895,12719.190954669997,121.45150464000471,54378.8243016 2025-06-01,03:51:37.000,152,11082461,-795,0,1748749896,12719.285263010002,121.35281681999913,54379.11776064001 2025-06-01,03:51:38.000,152,11082447,-795,0,1748749897,12719.379571349993,121.28232551999827,54379.04090232 2025-06-01,03:51:39.000,152,11082413,-795,0,1748749898,12719.453670759998,121.21183422000468,54379.22955456 2025-06-01,03:51:40.000,152,11082422,-795,0,1748749899,12719.271790389997,121.19773595999868,54378.957056880005 2025-06-01,03:51:41.000,152,11082418,-795,0,1748749900,12719.352626109998,121.19773595999868,54378.908147040005 2025-06-01,03:51:42.000,152,11082473,-795,0,1748749901,12719.386307659988,121.21183422000468,54378.964044 2025-06-01,03:51:43.000,152,11082487,-795,0,1748749902,12719.393043969998,121.20478508999804,54379.005966720004 2025-06-01,03:51:44.000,152,11082471,-795,0,1748749903,12719.366098729988,121.20478508999804,54378.95006976001 2025-06-01,03:51:45.000,152,11082490,-795,0,1748749904,12719.386307659988,121.21183422000468,54379.075837920005 2025-06-01,03:51:46.000,152,11082455,-795,0,1748749905,12719.339153489993,121.24003074000211,54379.33436136001 2025-06-01,03:51:47.000,152,11082417,-795,0,1748749906,12719.325680870003,121.20478508999804,54379.35532272001 2025-06-01,03:51:48.000,152,11082424,-795,0,1748749907,12719.157273119992,121.25412900000083,54379.06885080001 2025-06-01,03:51:49.000,152,11082439,-795,0,1748749908,12719.170745739997,121.26822725999955,54379.08981216 2025-06-01,03:51:50.000,152,11082460,-795,0,1748749909,12718.982129060001,121.3246203000017,54378.88718568 2025-06-01,03:51:51.000,152,11082455,-795,0,1748749910,12719.015810609992,121.31052204000298,54379.04788944001 2025-06-01,03:51:52.000,152,11082481,-795,0,1748749911,12719.036019539992,121.38101334000385,54379.2085932 2025-06-01,03:51:53.000,152,11082472,-795,0,1748749912,12719.022546920001,121.41625899000064,54379.15968336 2025-06-01,03:51:54.000,152,11082474,-795,0,1748749913,12718.88108441,121.43740637999872,54379.362309840006 2025-06-01,03:51:55.000,152,11082430,-795,0,1748749914,12718.766567139995,121.42330812,54379.11776064001 2025-06-01,03:51:56.000,152,11082430,-795,0,1748749915,12718.806984999996,121.45150464000471,54379.32038712 2025-06-01,03:51:57.000,152,11082408,-795,0,1748749916,12718.685731419995,121.37396421000449,54379.01295384 2025-06-01,03:51:58.000,152,11082483,-795,0,1748749917,12718.847402859996,121.41625899000064,54379.15968336 2025-06-01,03:51:59.000,152,11082473,-795,0,1748749918,12718.82045762,121.35281681999913,54379.11776064001 2025-06-01,03:52:00.000,152,11082448,-795,0,1748749919,12718.61163200999,121.33166943000106,54378.670584960004 2025-06-01,03:52:01.000,152,11082438,-795,0,1748749920,12718.71941297,121.31052204000298,54379.09679928001 2025-06-01,03:52:02.000,152,11082452,-795,0,1748749921,12718.77330344999,121.31757117000234,54379.44615528 2025-06-01,03:52:03.000,152,11082461,-795,0,1748749922,12718.746358209995,121.31052204000298,54379.5928848 2025-06-01,03:52:04.000,152,11082444,-795,0,1748749923,12718.726149279995,121.35281681999913,54379.46711664 2025-06-01,03:52:05.000,152,11082506,-795,0,1748749924,12718.67899511,121.35281681999913,54379.43218104001 2025-06-01,03:52:06.000,152,11082499,-795,0,1748749925,12718.71267665999,121.41625899000064,54379.2784644 2025-06-01,03:52:07.000,152,11082469,-795,0,1748749926,12718.766567139995,121.46560290000343,54379.11776064001 2025-06-01,03:52:08.000,152,11082450,-795,0,1748749927,12718.914765959991,121.51494680999895,54379.39025832 2025-06-01,03:52:09.000,152,11082521,-795,0,1748749928,12718.995601679992,121.56429072000174,54379.49506512 2025-06-01,03:52:10.000,152,11082479,-795,0,1748749929,12719.002337990001,121.62773289000324,54379.42519392 2025-06-01,03:52:11.000,152,11082437,-795,0,1748749930,12719.123591570002,121.67707679999876,54379.66974312001 2025-06-01,03:52:12.000,152,11082458,-795,0,1748749931,12719.184218360002,121.75461722999898,54379.676730240004 2025-06-01,03:52:13.000,152,11082480,-795,0,1748749932,12719.143800500002,121.85330505000456,54379.676730240004 2025-06-01,03:52:14.000,152,11082510,-795,0,1748749933,12719.197690979992,121.93084548000479,54379.60685904 2025-06-01,03:52:15.000,152,11082447,-795,0,1748749934,12719.271790389997,121.96609113000159,54379.40423256001 2025-06-01,03:52:16.000,152,11082445,-795,0,1748749935,12719.305471940002,122.01543504000438,54379.50205224001 2025-06-01,03:52:17.000,152,11082507,-795,0,1748749936,12719.440198139993,122.04363156000181,54379.51602648 2025-06-01,03:52:18.000,152,11082500,-795,0,1748749937,12719.662496369994,122.10707373000332,54379.62083328001 2025-06-01,03:52:19.000,152,11082486,-795,0,1748749938,12719.73659578,122.1282211200014,54379.90730520001 2025-06-01,03:52:20.000,152,11082458,-795,0,1748749939,12719.70965053999,122.15641763999884,54379.62083328001 2025-06-01,03:52:21.000,152,11082499,-795,0,1748749940,12719.864585669995,122.21985981000034,54379.75358856 2025-06-01,03:52:22.000,152,11082478,-795,0,1748749941,12719.97910294,122.31149849999929,54379.78852416001 2025-06-01,03:52:23.000,152,11082463,-795,0,1748749942,12720.093620209991,122.41723545000423,54379.68371736 2025-06-01,03:52:24.000,152,11082503,-795,0,1748749943,12720.255291649992,122.45248110000102,54379.71865296001 2025-06-01,03:52:25.000,152,11082460,-795,0,1748749944,12720.342863680002,122.49477588000445,54379.72564008 2025-06-01,03:52:26.000,152,11082464,-795,0,1748749945,12720.450644639997,122.57936544000404,54379.61384616 2025-06-01,03:52:27.000,152,11082424,-795,0,1748749946,12720.598843459993,122.6498567400049,54379.94922792 2025-06-01,03:52:28.000,152,11082444,-795,0,1748749947,12720.652733939998,122.69920065000042,54379.90730520001 2025-06-01,03:52:29.000,152,11082488,-795,0,1748749948,12720.686415489989,122.78379021,54379.97018928 2025-06-01,03:52:30.000,152,11082495,-795,0,1748749949,12720.605579769988,122.8331341200028,54379.76756280001 2025-06-01,03:52:31.000,152,11082473,-755,0,1748749950,12720.699888109993,122.88247802999831,54379.63480752 2025-06-01,03:52:32.000,152,11082492,-795,0,1748749951,12720.753778589999,122.94592019999982,54379.746601440005 2025-06-01,03:52:33.000,152,11082493,-795,0,1748749952,12720.767251209989,122.99526411000261,54379.83743400001 2025-06-01,03:52:34.000,152,11082493,-795,0,1748749953,12720.82787799999,123.05870628000412,54379.8723696 2025-06-01,03:52:35.000,152,11082442,-795,0,1748749954,12720.84808692999,123.06575541000348,54379.72564008 2025-06-01,03:52:36.000,152,11082495,-795,0,1748749955,12720.875032169999,123.05870628000412,54379.92826656 2025-06-01,03:52:37.000,152,11082425,-795,0,1748749956,12720.95586789,123.10805018999963,54380.04006048 2025-06-01,03:52:38.000,152,11082460,-795,0,1748749957,12721.02996729999,123.11509931999899,54379.94922792 2025-06-01,03:52:39.000,152,11082476,-795,0,1748749958,12720.942395269994,123.05870628000412,54379.66974312001 2025-06-01,03:52:40.000,152,11082497,-795,0,1748749959,12720.94913157999,123.10100106000027,54379.59987192001 2025-06-01,03:52:41.000,152,11082480,-795,0,1748749960,12721.144484569995,123.19263974999922,54379.844421120004 2025-06-01,03:52:42.000,152,11082436,-795,0,1748749961,12721.25226552999,123.22083627000393,54379.9422408 2025-06-01,03:52:43.000,152,11082393,-795,0,1748749962,12721.184902429995,123.28427843999816,54379.81647264001 2025-06-01,03:52:44.000,152,11082452,-795,0,1748749963,12721.333101249991,123.38296626000374,54380.24268696001 2025-06-01,03:52:45.000,152,11082460,-795,0,1748749964,12721.2994197,123.38296626000374,54380.17281576001 2025-06-01,03:52:46.000,152,11082469,-795,0,1748749965,12721.346573869996,123.48165408000204,54380.23569984 2025-06-01,03:52:47.000,152,11082464,-795,0,1748749966,12721.427409589996,123.56624364000163,54380.27063544001 2025-06-01,03:52:48.000,152,11082462,-795,0,1748749967,12721.494772689992,123.65083320000122,54380.20775136 2025-06-01,03:52:49.000,152,11082449,-795,0,1748749968,12721.514981619992,123.71427537000272,54380.21473848 2025-06-01,03:52:50.000,152,11082460,-795,0,1748749969,12721.568872099997,123.82001232000039,54380.2566612 2025-06-01,03:52:51.000,152,11082469,-795,0,1748749970,12721.669916749997,123.87640536000254,54380.33351952 2025-06-01,03:52:52.000,152,11082445,-795,0,1748749971,12721.696861989993,123.89050362000125,54380.4313392 2025-06-01,03:52:53.000,152,11082492,-795,0,1748749972,12721.797906639993,123.96099492000212,54380.703836880006 2025-06-01,03:52:54.000,152,11082502,-795,0,1748749973,12721.952841769998,124.12312491000193,54380.78768232 2025-06-01,03:52:55.000,152,11082461,-795,0,1748749974,12722.006732249989,124.20771447000152,54380.801656560005 2025-06-01,03:52:56.000,152,11082476,-795,0,1748749975,12722.17514,124.36279533000197,54380.61999144 2025-06-01,03:52:57.000,152,11082499,-795,0,1748749976,12722.404174539995,124.51082706000307,54380.81563080001 2025-06-01,03:52:58.000,152,11082442,-795,0,1748749977,12722.41091084999,124.60246575000201,54380.752746720005 2025-06-01,03:52:59.000,152,11082495,-795,0,1748749978,12722.653418009992,124.68000618000224,54380.91345048001 2025-06-01,03:53:00.000,152,11082462,-795,0,1748749979,12722.673626939992,124.70115357000032,54380.94139896001 2025-06-01,03:53:01.000,152,11082460,-795,0,1748749980,12722.895925169993,124.83508704000269,54381.06018000001 2025-06-01,03:53:02.000,152,11082460,-795,0,1748749981,12722.976760889993,124.92672573000164,54380.99030880001 2025-06-01,03:53:03.000,152,11082509,-795,0,1748749982,12723.226004359989,125.03951180999866,54381.33267768 2025-06-01,03:53:04.000,152,11082458,-795,0,1748749983,12723.52913830999,125.2439365800019,54381.31171632 2025-06-01,03:53:05.000,152,11082496,-795,0,1748749984,12723.67733713,125.37082091999764,54381.22787088001 2025-06-01,03:53:06.000,152,11082460,-795,0,1748749985,12723.899635360001,125.48360700000194,54381.51434280001 2025-06-01,03:53:07.000,152,11082471,-795,0,1748749986,12724.034361559992,125.60344220999832,54381.4794072 2025-06-01,03:53:08.000,152,11082482,-795,0,1748749987,12724.135406209993,125.68098263999855,54381.66107232001 2025-06-01,03:53:09.000,152,11082444,-795,0,1748749988,12724.337495509993,125.80786698000156,54381.77286624 2025-06-01,03:53:10.000,152,11082465,-795,0,1748749989,12724.371177059998,125.90655479999987,54381.77286624 2025-06-01,03:53:11.000,152,11082476,-795,0,1748749990,12724.559793739994,126.01934088000417,54381.84972456001 2025-06-01,03:53:12.000,152,11082462,-795,0,1748749991,12724.7349378,126.11097957000311,54381.68203368001 2025-06-01,03:53:13.000,152,11082466,-795,0,1748749992,12725.051544369991,126.2590113000042,54381.94754424001 2025-06-01,03:53:14.000,152,11082492,-795,0,1748749993,12725.078489610001,126.37179738000123,54381.89164728 2025-06-01,03:53:15.000,152,11082426,-795,0,1748749994,12725.314260459993,126.41409216000466,54381.91959576001 2025-06-01,03:53:16.000,152,11082443,-795,0,1748749995,12725.354678319993,126.45638694000081,54381.94055712 2025-06-01,03:53:17.000,152,11082432,-795,0,1748749996,12725.469195589998,126.53392737000104,54382.03138968 2025-06-01,03:53:18.000,152,11082465,-795,0,1748749997,12725.657812269994,126.69605736000085,54382.26895176 2025-06-01,03:53:19.000,152,11082466,-795,0,1748749998,12725.74538429999,126.80179430999851,54382.261964640005 2025-06-01,03:53:20.000,152,11082482,-795,0,1748749999,12725.8127474,126.9498260399996,54381.98946696001 2025-06-01,03:53:21.000,152,11082467,-795,0,1748750000,12725.93400098,127.05556299000455,54382.05235104 2025-06-01,03:53:22.000,152,11082505,-795,0,1748750001,12726.05525456,127.16129994000221,54382.15715784001 2025-06-01,03:53:23.000,152,11082394,-795,0,1748750002,12726.122617659996,127.26703688999987,54381.926582880005 2025-06-01,03:53:24.000,152,11082482,-795,0,1748750003,12726.230398619991,127.35867557999882,54382.18510632001 2025-06-01,03:53:25.000,152,11082432,-795,0,1748750004,12726.304498029996,127.4432651399984,54382.32484872001 2025-06-01,03:53:26.000,152,11082472,-795,0,1748750005,12726.358388510002,127.53490383000462,54382.40170704001 2025-06-01,03:53:27.000,152,11082433,-795,0,1748750006,12726.405542679997,127.57719861000078,54382.29690024 2025-06-01,03:53:28.000,152,11082478,-795,0,1748750007,12726.439224230002,127.66883729999972,54382.0733124 2025-06-01,03:53:29.000,152,11082437,-795,0,1748750008,12726.600895670003,127.77457425000466,54382.213054800006 2025-06-01,03:53:30.000,152,11082473,-795,0,1748750009,12726.600895670003,127.83096728999953,54382.094273760005 2025-06-01,03:53:31.000,152,11082449,-795,0,1748750010,12726.654786149993,127.92260597999848,54382.13619648001 2025-06-01,03:53:32.000,152,11082441,-795,0,1748750011,12726.755830799993,127.99309727999935,54382.15017072 2025-06-01,03:53:33.000,152,11082492,-795,0,1748750012,12726.829930209999,128.04244119000214,54382.37375856001 2025-06-01,03:53:34.000,152,11082461,-795,0,1748750013,12726.897293309994,128.112932490003,54382.39471992 2025-06-01,03:53:35.000,152,11082485,-795,0,1748750014,12726.96465640999,128.1763746600045,54382.380745680006 2025-06-01,03:53:36.000,152,11082478,-795,0,1748750015,12727.04549212999,128.25391509000474,54382.26895176 2025-06-01,03:53:37.000,152,11082452,-795,0,1748750016,12727.25431774,128.3314555199977,54382.30388736001 2025-06-01,03:53:38.000,152,11082463,-795,0,1748750017,12727.31494453,128.40194681999856,54382.25497752001 2025-06-01,03:53:39.000,152,11082490,-795,0,1748750018,12727.39578025,128.52883116000157,54382.37375856001 2025-06-01,03:53:40.000,152,11082448,-795,0,1748750019,12727.28799928999,128.557027679999,54382.12222224 2025-06-01,03:53:41.000,152,11082473,-795,0,1748750020,12727.429461799991,128.66276463000395,54382.43664264 2025-06-01,03:53:42.000,152,11082487,-795,0,1748750021,12727.550715379992,128.71915766999882,54382.54144944001 2025-06-01,03:53:43.000,152,11082488,-795,0,1748750022,12727.665232649997,128.77555071000097,54382.68817896001 2025-06-01,03:53:44.000,152,11082469,-795,0,1748750023,12727.847113019998,128.83899288000248,54382.765037280005 2025-06-01,03:53:45.000,152,11082477,-795,0,1748750024,12727.988575529998,128.93063157000142,54382.63926912001 2025-06-01,03:53:46.000,152,11082443,-795,0,1748750025,12728.116565419994,128.93768070000078,54382.56939792001 2025-06-01,03:53:47.000,152,11082443,-795,0,1748750026,12728.278236859995,129.07866330000252,54382.66721760001 2025-06-01,03:53:48.000,152,11082483,-795,0,1748750027,12728.258027929995,129.18440025000018,54382.527475200004 2025-06-01,03:53:49.000,152,11082454,-795,0,1748750028,12728.419699369995,129.23374416000297,54383.05849632 2025-06-01,03:53:50.000,152,11082450,-795,0,1748750029,12728.38601781999,129.29718633000448,54382.9117668 2025-06-01,03:53:51.000,152,11082497,-795,0,1748750030,12728.500535089996,129.32538285000192,54382.99561224001 2025-06-01,03:53:52.000,152,11082468,-795,0,1748750031,12728.601579739996,129.43111979999958,54383.163303119996 2025-06-01,03:53:53.000,152,11082489,-795,0,1748750032,12728.769987489992,129.4945619700011,54383.13535464 2025-06-01,03:53:54.000,152,11082417,-795,0,1748750033,12728.830614279992,129.51570935999916,54383.18426448 2025-06-01,03:53:55.000,152,11082401,-795,0,1748750034,12728.992285719993,129.60029891999875,54383.21221296001 2025-06-01,03:53:56.000,152,11082433,-795,0,1748750035,12728.972076789993,129.71308500000305,54383.051509200006 2025-06-01,03:53:57.000,152,11082456,-795,0,1748750036,12729.066385129998,129.79062543000327,54383.4008652 2025-06-01,03:53:58.000,152,11082488,-795,0,1748750037,12729.120275609988,129.87521499000286,54383.52663336001 2025-06-01,03:53:59.000,152,11082446,-795,0,1748750038,12729.113539299993,129.93865716000437,54383.652401520005 2025-06-01,03:54:00.000,152,11082486,-795,0,1748750039,12729.086594059998,130.03734498000267,54383.64541440001 2025-06-01,03:54:01.000,152,11082464,-795,0,1748750040,12729.127011919998,130.1501310599997,54383.46374928 2025-06-01,03:54:02.000,152,11082469,-795,0,1748750041,12729.255001809994,130.22767148999992,54383.58951744 2025-06-01,03:54:03.000,152,11082488,-795,0,1748750042,12729.228056569998,130.3122610499995,54383.484710640005 2025-06-01,03:54:04.000,152,11082439,-795,0,1748750043,12729.234792879994,130.37570322000101,54383.554581840006 2025-06-01,03:54:05.000,152,11082437,-795,0,1748750044,12729.214583949994,130.3968506099991,54383.81310528001 2025-06-01,03:54:06.000,152,11082478,-795,0,1748750045,12729.187638709998,130.4109488699978,54383.90393784 2025-06-01,03:54:07.000,152,11082432,-795,0,1748750046,12729.133748229993,130.5096366900034,54383.84105376001 2025-06-01,03:54:08.000,152,11082464,-795,0,1748750047,12729.255001809994,130.58012799000426,54383.98079616001 2025-06-01,03:54:09.000,152,11082431,-795,0,1748750048,12729.32236490999,130.63652102999913,54383.81310528001 2025-06-01,03:54:10.000,152,11082508,-795,0,1748750049,12729.275210739994,130.67881581000256,54383.58951744 2025-06-01,03:54:11.000,152,11082406,-795,0,1748750050,12729.52445420999,130.7704545000015,54383.94586056 2025-06-01,03:54:12.000,152,11082413,-795,0,1748750051,12729.6524441,130.82684754000366,54383.91092496001 2025-06-01,03:54:13.000,152,11082458,-795,0,1748750052,12729.618762549995,130.86209319000045,54384.02970600001 2025-06-01,03:54:14.000,152,11082460,-795,0,1748750053,12729.75348875,130.93258449000132,54384.204384000004 2025-06-01,03:54:15.000,152,11082475,-795,0,1748750054,12729.71307089,130.99602666000283,54384.11355144 2025-06-01,03:54:16.000,152,11082501,-795,0,1748750055,12729.787170299991,131.04537056999834,54384.05066736001 2025-06-01,03:54:17.000,152,11082546,-795,0,1748750056,12729.962314359997,131.12291099999857,54384.26028096 2025-06-01,03:54:18.000,152,11082494,-795,0,1748750057,12729.868006019991,131.1017636100005,54384.036693120004 2025-06-01,03:54:19.000,152,11082441,-795,0,1748750058,12729.935369120001,131.12996012999793,54384.225345360006 2025-06-01,03:54:20.000,152,11082422,-795,0,1748750059,12729.847797089991,131.10881273999985,54384.1345128 2025-06-01,03:54:21.000,152,11082474,-795,0,1748750060,12729.820851849996,131.0806162200024,54384.35810064 2025-06-01,03:54:22.000,152,11082449,-795,0,1748750061,12729.81411554,131.0806162200024,54384.34412640001 2025-06-01,03:54:23.000,152,11082454,-795,0,1748750062,12729.847797089991,131.0524196999977,54384.58168848001 2025-06-01,03:54:24.000,152,11082482,-795,0,1748750063,12729.854533400001,131.07356709000305,54384.63758544 2025-06-01,03:54:25.000,152,11082465,-795,0,1748750064,12729.81411554,131.12291099999857,54384.41399760001 2025-06-01,03:54:26.000,152,11082458,-795,0,1748750065,12729.780433989996,131.13700926000456,54384.35111352 2025-06-01,03:54:27.000,152,11082427,-795,0,1748750066,12729.827588159991,131.2145496900048,54384.490855920005 2025-06-01,03:54:28.000,152,11082442,-795,0,1748750067,12729.699598269995,131.24979534000158,54384.42797184 2025-06-01,03:54:29.000,152,11082467,-795,0,1748750068,12729.598553619995,131.29209011999774,54384.6934824 2025-06-01,03:54:30.000,152,11082491,-795,0,1748750069,12729.416673249994,131.3132375100031,54384.55374000001 2025-06-01,03:54:31.000,152,11082474,-795,0,1748750070,12729.47056373,131.33438490000117,54384.75636648 2025-06-01,03:54:32.000,152,11082509,-795,0,1748750071,12729.47056373,131.28504098999838,54384.875147520004 2025-06-01,03:54:33.000,152,11082455,-795,0,1748750072,12729.436882179994,131.33438490000117,54384.74937936001 2025-06-01,03:54:34.000,152,11082489,-795,0,1748750073,12729.356046459994,131.44012184999883,54384.73540512 2025-06-01,03:54:35.000,152,11082462,-795,0,1748750074,12729.160693469988,131.50356402000034,54384.5188044 2025-06-01,03:54:36.000,152,11082405,-795,0,1748750075,12729.100066679988,131.58110445000057,54384.57470136 2025-06-01,03:54:37.000,152,11082522,-795,0,1748750076,12729.005758339998,131.64454662000207,54384.777327840005 2025-06-01,03:54:38.000,152,11082480,-795,0,1748750077,12728.931658929992,131.6727431399995,54384.875147520004 2025-06-01,03:54:39.000,152,11082483,-795,0,1748750078,12728.871032139992,131.70093966000422,54384.8332248 2025-06-01,03:54:40.000,152,11082479,-795,0,1748750079,12729.019230960002,131.67979226999887,54384.875147520004 2025-06-01,03:54:41.000,152,11082461,-635,0,1748750080,12729.012494649993,131.74323444000038,54384.74239224 2025-06-01,03:54:42.000,152,11082451,-795,0,1748750081,12729.046176199998,131.74323444000038,54384.609636960005 2025-06-01,03:54:43.000,152,11082434,-795,0,1748750082,12729.120275609988,131.73618531000102,54384.79828920001 2025-06-01,03:54:44.000,152,11082427,-795,0,1748750083,12729.059648820003,131.72913618000166,54384.79130208 2025-06-01,03:54:45.000,152,11082458,-795,0,1748750084,12728.992285719993,131.75028356999974,54384.993928560005 2025-06-01,03:54:46.000,152,11082432,-795,0,1748750085,12728.844086899997,131.7220870500023,54385.0079028 2025-06-01,03:54:47.000,152,11082512,-795,0,1748750086,12728.783460109997,131.7220870500023,54384.95899296 2025-06-01,03:54:48.000,152,11082486,-795,0,1748750087,12728.763251179997,131.72913618000166,54385.1476452 2025-06-01,03:54:49.000,152,11082481,-795,0,1748750088,12728.769987489992,131.70798879000358,54384.993928560005 2025-06-01,03:54:50.000,152,11082467,-795,0,1748750089,12728.635261290001,131.70798879000358,54384.71444376 2025-06-01,03:54:51.000,152,11082410,-795,0,1748750090,12728.796932730002,131.79257835000317,54384.903096 2025-06-01,03:54:52.000,152,11082370,-795,0,1748750091,12728.796932730002,131.84192225999868,54385.01488992001 2025-06-01,03:54:53.000,152,11082461,-795,0,1748750092,12728.749778559992,131.89831530000083,54385.12668384 2025-06-01,03:54:54.000,152,11082522,-795,0,1748750093,12728.763251179997,131.95470834000298,54385.29437472 2025-06-01,03:54:55.000,152,11082503,-795,0,1748750094,12728.662206529996,131.98995398999978,54385.24546488 2025-06-01,03:54:56.000,152,11082491,-795,0,1748750095,12728.59484343,132.10274007000407,54385.30834896 2025-06-01,03:54:57.000,152,11082465,-795,0,1748750096,12728.581370809996,132.1802805000043,54385.30136184001 2025-06-01,03:54:58.000,152,11082440,-795,0,1748750097,12728.399490439995,132.2155261500011,54385.11969672 2025-06-01,03:54:59.000,152,11082440,-795,0,1748750098,12728.399490439995,132.28601745000196,54385.32232320001 2025-06-01,03:55:00.000,152,11082468,-795,0,1748750099,12728.24455530999,132.22962440999981,54385.077774 2025-06-01,03:55:01.000,152,11082447,-795,0,1748750100,12728.278236859995,132.22257528000046,54385.30834896 2025-06-01,03:55:02.000,152,11082439,-795,0,1748750101,12728.29170948,132.15913310999895,54385.46905272001 2025-06-01,03:55:03.000,152,11082522,-795,0,1748750102,12728.36580888999,132.13798572000087,54385.6716792 2025-06-01,03:55:04.000,152,11082463,-795,0,1748750103,12728.3725452,132.08864180999808,54385.69962768 2025-06-01,03:55:05.000,152,11082433,-795,0,1748750104,12728.36580888999,132.0040522499985,54385.4620656 2025-06-01,03:55:06.000,152,11082506,-795,0,1748750105,12728.31191841,131.96175747000234,54385.44110424001 2025-06-01,03:55:07.000,152,11082416,-795,0,1748750106,12728.419699369995,131.95470834000298,54385.49001408001 2025-06-01,03:55:08.000,152,11082453,-795,0,1748750107,12728.34559995999,132.0040522499985,54385.23847776 2025-06-01,03:55:09.000,152,11082496,-795,0,1748750108,12728.439908299995,132.08864180999808,54385.50398832 2025-06-01,03:55:10.000,152,11082466,-795,0,1748750109,12728.33212734,132.22257528000046,54385.52494968 2025-06-01,03:55:11.000,152,11082475,-795,0,1748750110,12728.24455530999,132.3635578800022,54385.63674360001 2025-06-01,03:55:12.000,152,11082446,-795,0,1748750111,12728.18392851999,132.53273700000136,54385.92321552001 2025-06-01,03:55:13.000,152,11082503,-795,0,1748750112,12728.076147559994,132.59617917000287,54385.8114216 2025-06-01,03:55:14.000,152,11082435,-795,0,1748750113,12727.887530879998,132.7371617700046,54385.832382960005 2025-06-01,03:55:15.000,152,11082384,-795,0,1748750114,12727.671968959992,132.84994785000163,54385.65071784 2025-06-01,03:55:16.000,152,11082449,-795,0,1748750115,12727.429461799991,132.91339002000313,54385.52494968 2025-06-01,03:55:17.000,152,11082457,-795,0,1748750116,12727.21389988,133.00502871000208,54385.77648600001 2025-06-01,03:55:18.000,152,11082447,-795,0,1748750117,12727.14653677999,133.10371653000038,54386.216674560004 2025-06-01,03:55:19.000,152,11082485,-795,0,1748750118,12726.917502239994,133.1178147899991,54386.069945040006 2025-06-01,03:55:20.000,152,11082477,-795,0,1748750119,12726.755830799993,133.1671587000019,54385.90924128 2025-06-01,03:55:21.000,152,11082492,-795,0,1748750120,12726.816457589994,133.2658465200002,54386.01404808 2025-06-01,03:55:22.000,152,11082457,-795,0,1748750121,12726.681731389988,133.33633782000106,54385.930202640004 2025-06-01,03:55:23.000,152,11082462,-795,0,1748750122,12726.607631979998,133.35043607999978,54386.02802232 2025-06-01,03:55:24.000,152,11082446,-795,0,1748750123,12726.297761720001,133.38568173000385,54385.951164000006 2025-06-01,03:55:25.000,152,11082464,-795,0,1748750124,12726.07546349,133.3927308600032,54386.22366168 2025-06-01,03:55:26.000,152,11082442,-795,0,1748750125,12725.82622001999,133.33633782000106,54386.1957132 2025-06-01,03:55:27.000,152,11082453,-795,0,1748750126,12725.617394409994,133.31519043000299,54386.20968744001 2025-06-01,03:55:28.000,152,11082465,-795,0,1748750127,12725.475931899993,133.2940430400049,54386.265584400004 2025-06-01,03:55:29.000,152,11082503,-795,0,1748750128,12725.320996770002,133.22355174000404,54386.069945040006 2025-06-01,03:55:30.000,152,11082492,-795,0,1748750129,12725.038071750001,133.15306044000317,54385.97212536001 2025-06-01,03:55:31.000,152,11082469,-795,0,1748750130,12724.89660924,133.07552001000295,54385.88827992 2025-06-01,03:55:32.000,152,11082448,-795,0,1748750131,12724.741674109995,132.983881320004,54385.93718976 2025-06-01,03:55:33.000,152,11082468,-795,0,1748750132,12724.63389315,132.88519349999842,54386.097893520004 2025-06-01,03:55:34.000,152,11082528,-795,0,1748750133,12724.452012779999,132.82880046000355,54386.13282912 2025-06-01,03:55:35.000,152,11082471,-795,0,1748750134,12724.229714549998,132.78650568000012,54385.88827992 2025-06-01,03:55:36.000,152,11082473,-795,0,1748750135,12724.162351450002,132.81470220000483,54386.00706096 2025-06-01,03:55:37.000,152,11082482,-795,0,1748750136,12724.014152629992,132.85699698000099,54385.90924128 2025-06-01,03:55:38.000,152,11082464,-795,0,1748750137,12723.771645469991,132.84289872000227,54385.70661480001 2025-06-01,03:55:39.000,152,11082398,-795,0,1748750138,12723.54934723999,132.92748828000185,54385.86731856 2025-06-01,03:55:40.000,152,11082455,-795,0,1748750139,12723.172113879999,132.94863566999993,54385.53892392001 2025-06-01,03:55:41.000,152,11082491,-795,0,1748750140,12722.983497200003,132.969783059998,54385.87430568001 2025-06-01,03:55:42.000,152,11082464,-795,0,1748750141,12722.889188859997,133.03322522999952,54385.80443448001 2025-06-01,03:55:43.000,152,11082497,-795,0,1748750142,12722.821825760002,133.04027435999888,54385.9162284 2025-06-01,03:55:44.000,152,11082482,-795,0,1748750143,12722.815089449992,132.969783059998,54385.92321552001 2025-06-01,03:55:45.000,152,11082480,-795,0,1748750144,12722.687099559997,132.94863566999993,54385.6716792 2025-06-01,03:55:46.000,152,11082481,-795,0,1748750145,12722.680363250001,132.94158654000057,54385.53892392001 2025-06-01,03:55:47.000,152,11082422,-795,0,1748750146,12722.653418009992,132.9556847999993,54385.68565344001 2025-06-01,03:55:48.000,152,11082449,-795,0,1748750147,12722.626472769996,132.97683219000464,54385.65770496001 2025-06-01,03:55:49.000,152,11082498,-795,0,1748750148,12722.51869181,132.9556847999993,54385.81840872 2025-06-01,03:55:50.000,152,11082471,-795,0,1748750149,12722.35702037,132.99797958000272,54385.664692080005 2025-06-01,03:55:51.000,152,11082441,-795,0,1748750150,12722.323338819995,133.0684708800036,54385.832382960005 2025-06-01,03:55:52.000,152,11082463,-795,0,1748750151,12722.242503099995,133.06142175000423,54385.79046024 2025-06-01,03:55:53.000,152,11082494,-795,0,1748750152,12722.141458449994,133.09666740000102,54385.69264056 2025-06-01,03:55:54.000,152,11082496,-795,0,1748750153,12721.818115569993,133.1671587000019,54385.47603984 2025-06-01,03:55:55.000,152,11082431,-795,0,1748750154,12721.609289959997,133.19535521999933,54385.50398832 2025-06-01,03:55:56.000,152,11082408,-795,0,1748750155,12721.386991729996,133.25174826000148,54385.52494968 2025-06-01,03:55:57.000,152,11082501,-795,0,1748750156,12721.104066709995,133.23765000000276,54385.74853752 2025-06-01,03:55:58.000,152,11082494,-795,0,1748750157,12720.94913157999,133.24469913000212,54385.734563280006 2025-06-01,03:55:59.000,152,11082492,-795,0,1748750158,12720.706624419989,133.22355174000404,54385.58783376001 2025-06-01,03:56:00.000,152,11082481,-795,0,1748750159,12720.605579769988,133.23765000000276,54385.399181520006 2025-06-01,03:56:01.000,152,11082458,-795,0,1748750160,12720.558425599993,133.2658465200002,54385.30136184001 2025-06-01,03:56:02.000,152,11082473,-795,0,1748750161,12720.544952980003,133.2658465200002,54385.161619440005 2025-06-01,03:56:03.000,152,11082396,-795,0,1748750162,12720.470853569997,133.2658465200002,54385.161619440005 2025-06-01,03:56:04.000,152,11082386,-795,0,1748750163,12720.369808919997,133.27289564999955,54385.259439120004 2025-06-01,03:56:05.000,152,11082501,-795,0,1748750164,12720.248555339997,133.3292886900017,54385.427130000004 2025-06-01,03:56:06.000,152,11082473,-795,0,1748750165,12720.127301759996,133.4138782500013,54385.30834896 2025-06-01,03:56:07.000,152,11082483,-795,0,1748750166,12719.99257555999,133.47027129000344,54385.23847776 2025-06-01,03:56:08.000,152,11082476,-795,0,1748750167,12719.93194876999,133.58305737000046,54384.86816040001 2025-06-01,03:56:09.000,152,11082467,-795,0,1748750168,12719.93194876999,133.58305737000046,54384.9729672 2025-06-01,03:56:10.000,152,11082482,-795,0,1748750169,12719.79048625999,133.58305737000046,54384.79828920001 2025-06-01,03:56:11.000,152,11082420,-795,0,1748750170,12719.77027732999,133.56190998000238,54384.78431496 2025-06-01,03:56:12.000,152,11082451,-795,0,1748750171,12719.67596899,133.56190998000238,54384.6236112 2025-06-01,03:56:13.000,152,11082448,-795,0,1748750172,12719.635551129999,133.56190998000238,54384.85418616 2025-06-01,03:56:14.000,152,11082471,-795,0,1748750173,12719.595133269999,133.5125660699996,54384.79130208 2025-06-01,03:56:15.000,152,11082452,-795,0,1748750174,12719.541242789994,133.44207476999873,54384.80527632 2025-06-01,03:56:16.000,152,11082472,-795,0,1748750175,12719.460407069993,133.42797651,54384.372074880004 2025-06-01,03:56:17.000,152,11082473,-715,0,1748750176,12719.406516589988,133.33633782000106,54384.30220368 2025-06-01,03:56:18.000,152,11082462,-795,0,1748750177,12719.332417179998,133.25879739000084,54384.09259008 2025-06-01,03:56:19.000,152,11082468,-795,0,1748750178,12719.359362419993,133.30814130000363,54384.33015216 2025-06-01,03:56:20.000,152,11082417,-795,0,1748750179,12719.251581459997,133.3292886900017,54384.169448399996 2025-06-01,03:56:21.000,152,11082449,-795,0,1748750180,12719.211163599997,133.31519043000299,54384.323165040005 2025-06-01,03:56:22.000,152,11082470,-795,0,1748750181,12719.096646329992,133.37158346999786,54384.19739688001 2025-06-01,03:56:23.000,152,11082429,-795,0,1748750182,12718.887820719996,133.33633782000106,54383.9947704 2025-06-01,03:56:24.000,152,11082458,-795,0,1748750183,12718.908029649996,133.4138782500013,54384.057654480006 2025-06-01,03:56:25.000,152,11082454,-795,0,1748750184,12718.88108441,133.35043607999978,54383.9947704 2025-06-01,03:56:26.000,152,11082474,-795,0,1748750185,12718.86087548,133.30109217000427,54383.938873440005 2025-06-01,03:56:27.000,152,11082496,-795,0,1748750186,12718.84066655,133.15306044000317,54383.71528560001 2025-06-01,03:56:28.000,152,11082461,-795,0,1748750187,12718.80024869,133.06142175000423,54383.722272720006 2025-06-01,03:56:29.000,152,11082488,-795,0,1748750188,12718.948447509996,132.97683219000464,54384.01573176 2025-06-01,03:56:30.000,152,11082507,-795,0,1748750189,12718.77330344999,132.94158654000057,54383.72925984 2025-06-01,03:56:31.000,152,11082500,-795,0,1748750190,12718.86087548,132.8710952399997,54383.855028 2025-06-01,03:56:32.000,152,11082466,-795,0,1748750191,12718.908029649996,132.90634089000378,54383.7851568 2025-06-01,03:56:33.000,152,11082498,-795,0,1748750192,12718.955183819991,132.89929176000442,54383.81310528001 2025-06-01,03:56:34.000,152,11082477,-795,0,1748750193,12718.874348099991,132.87814436999906,54383.75720832 2025-06-01,03:56:35.000,152,11082448,-795,0,1748750194,12718.79351237999,132.85699698000099,54383.6104788 2025-06-01,03:56:36.000,152,11082441,-795,0,1748750195,12718.726149279995,132.89224262999778,54383.80611816 2025-06-01,03:56:37.000,152,11082494,-795,0,1748750196,12718.746358209995,132.9204391500025,54383.89695072 2025-06-01,03:56:38.000,152,11082477,-795,0,1748750197,12718.63184093999,132.9556847999993,54383.87598936 2025-06-01,03:56:39.000,152,11082477,-795,0,1748750198,12718.57121414999,132.92748828000185,54383.72925984 2025-06-01,03:56:40.000,152,11082486,-795,0,1748750199,12718.47690581,132.92748828000185,54383.44278792 2025-06-01,03:56:41.000,152,11082486,-795,0,1748750200,12718.44996056999,132.94863566999993,54383.56156896 2025-06-01,03:56:42.000,152,11082491,-795,0,1748750201,12718.281552819994,132.92748828000185,54383.666375759996 2025-06-01,03:56:43.000,152,11082464,-795,0,1748750202,12718.167035549988,132.90634089000378,54383.65938864 2025-06-01,03:56:44.000,152,11082464,-795,0,1748750203,12718.092936139998,132.969783059998,54383.75720832 2025-06-01,03:56:45.000,152,11082488,-795,0,1748750204,12717.985155180002,132.96273392999865,54383.603491680005 2025-06-01,03:56:46.000,152,11082481,-795,0,1748750205,12717.964946250002,133.03322522999952,54383.62445304001 2025-06-01,03:56:47.000,152,11082511,-795,0,1748750206,12718.059254589993,133.06142175000423,54383.722272720006 2025-06-01,03:56:48.000,152,11082471,-795,0,1748750207,12718.065990900002,133.16010957000253,54383.45676216001 2025-06-01,03:56:49.000,152,11082476,-795,0,1748750208,12718.052518279997,133.25879739000084,54383.42881368001 2025-06-01,03:56:50.000,152,11082458,-795,0,1748750209,12717.998627799992,133.37158346999786,54383.31003264001 2025-06-01,03:56:51.000,152,11082442,-795,0,1748750210,12718.032309349997,133.49846781000088,54383.32400688 2025-06-01,03:56:52.000,152,11082461,-795,0,1748750211,12717.944737320002,133.54781172000366,54383.58951744 2025-06-01,03:56:53.000,152,11082479,-795,0,1748750212,12717.810011119996,133.6394504100026,54383.54759472001 2025-06-01,03:56:54.000,152,11082447,-795,0,1748750213,12717.715702779991,133.6746960599994,54383.5406076 2025-06-01,03:56:55.000,152,11082448,-795,0,1748750214,12717.49340454999,133.7381382300009,54383.35195536 2025-06-01,03:56:56.000,152,11082467,-795,0,1748750215,12717.365414659995,133.83682604999922,54383.07945768 2025-06-01,03:56:57.000,152,11082494,-795,0,1748750216,12717.33846942,133.9214156099988,54383.163303119996 2025-06-01,03:56:58.000,152,11082444,-795,0,1748750217,12717.217215839999,133.99895603999903,54383.07247056001 2025-06-01,03:56:59.000,152,11082437,-795,0,1748750218,12717.062280709994,134.07649646999926,54383.02356072001 2025-06-01,03:57:00.000,152,11082467,-795,0,1748750219,12716.826509860002,134.0694473399999,54382.862856960004 2025-06-01,03:57:01.000,152,11082423,-795,0,1748750220,12716.920818199993,134.0976438600046,54382.97465088001 2025-06-01,03:57:02.000,152,11082493,-795,0,1748750221,12716.866927720002,134.11174212000333,54382.95368952001 2025-06-01,03:57:03.000,152,11082458,-795,0,1748750222,12716.927554510003,134.10469299000397,54382.8418956 2025-06-01,03:57:04.000,152,11082470,-795,0,1748750223,12716.873664029998,134.12584038000205,54382.68119184 2025-06-01,03:57:05.000,152,11082474,-795,0,1748750224,12716.826509860002,134.1328895100014,54382.43664264 2025-06-01,03:57:06.000,152,11082472,-795,0,1748750225,12716.738937829992,134.09059472999797,54382.36677144 2025-06-01,03:57:07.000,152,11082489,-795,0,1748750226,12716.685047350002,134.08354559999862,54382.42266840001 2025-06-01,03:57:08.000,152,11082415,-795,0,1748750227,12716.503166980001,134.07649646999926,54382.48555248 2025-06-01,03:57:09.000,152,11082459,-795,0,1748750228,12716.388649709996,134.02715256000374,54382.37375856001 2025-06-01,03:57:10.000,152,11082464,-795,0,1748750229,12716.13940624,133.97780865000095,54382.0733124 2025-06-01,03:57:11.000,152,11082444,-795,0,1748750230,12716.20003303,133.9848577800003,54381.96850560001 2025-06-01,03:57:12.000,152,11082416,-795,0,1748750231,12716.20003303,134.02010343000438,54381.99645408001 2025-06-01,03:57:13.000,152,11082470,-795,0,1748750232,12716.17308778999,134.02010343000438,54381.96151848 2025-06-01,03:57:14.000,152,11082462,-795,0,1748750233,12716.09898838,134.08354559999862,54381.84972456001 2025-06-01,03:57:15.000,152,11082459,-795,0,1748750234,12716.01141634999,134.0976438600046,54381.67504656 2025-06-01,03:57:16.000,152,11082426,-795,0,1748750235,12715.950789559989,133.9848577800003,54381.83575032 2025-06-01,03:57:17.000,152,11082422,-795,0,1748750236,12715.923844319994,133.90026822000073,54381.84972456001 2025-06-01,03:57:18.000,152,11082462,-515,0,1748750237,12715.869953839989,133.78043301000434,54381.88466016 2025-06-01,03:57:19.000,152,11082475,-795,0,1748750238,12715.809327049988,133.66764693000005,54381.374600400006 2025-06-01,03:57:20.000,152,11082493,-795,0,1748750239,12715.869953839989,133.56895911000174,54381.24883224001 2025-06-01,03:57:21.000,152,11082447,-795,0,1748750240,12716.105724689995,133.63240128000325,54381.45145872 2025-06-01,03:57:22.000,152,11082473,-795,0,1748750241,12716.26065982,133.65354867000133,54381.53530416001 2025-06-01,03:57:23.000,152,11082471,-795,0,1748750242,12716.34149554,133.73108910000155,54381.57722688 2025-06-01,03:57:24.000,152,11082462,-795,0,1748750243,12716.35496815999,133.81567866000114,54381.65408520001 2025-06-01,03:57:25.000,152,11082496,-795,0,1748750244,12716.307813989995,133.85092430999794,54381.4794072 2025-06-01,03:57:26.000,152,11082461,-795,0,1748750245,12716.31455029999,133.90731735000008,54381.45844584 2025-06-01,03:57:27.000,152,11082458,-795,0,1748750246,12716.348231849995,134.04829995000182,54381.304729200005 2025-06-01,03:57:28.000,152,11082469,-795,0,1748750247,12716.267396129995,134.12584038000205,54381.27678072001 2025-06-01,03:57:29.000,152,11082460,-795,0,1748750248,12716.23371457999,134.13993864000076,54381.15799968001 2025-06-01,03:57:30.000,152,11082472,-795,0,1748750249,12716.15287885999,134.15403689999948,54381.19992240001 2025-06-01,03:57:31.000,152,11082410,-795,0,1748750250,12716.085515759994,134.1681351599982,54381.22088376 2025-06-01,03:57:32.000,152,11082453,-795,0,1748750251,12716.05183420999,134.1963316800029,54381.26280648 2025-06-01,03:57:33.000,152,11082505,-795,0,1748750252,12715.937316939999,134.21042994000163,54381.2697936 2025-06-01,03:57:34.000,152,11082477,-795,0,1748750253,12715.903635389994,134.25977385000442,54381.21389664 2025-06-01,03:57:35.000,152,11082478,-795,0,1748750254,12715.741963949993,134.29501950000122,54380.71781112 2025-06-01,03:57:36.000,152,11082473,-795,0,1748750255,12715.768909189988,134.28797037000186,54380.73877248 2025-06-01,03:57:37.000,152,11082432,-795,0,1748750256,12715.782381809993,134.330265149998,54380.75973384 2025-06-01,03:57:38.000,152,11082455,-795,0,1748750257,12715.937316939999,134.3161668899993,54380.85755352 2025-06-01,03:57:39.000,152,11082471,-795,0,1748750258,12716.024888969994,134.32321601999865,54380.97633456 2025-06-01,03:57:40.000,152,11082433,-795,0,1748750259,12716.05183420999,134.27387211000314,54380.885502 2025-06-01,03:57:41.000,152,11082444,-795,0,1748750260,12716.15287885999,134.2809212400025,54380.87851488 2025-06-01,03:57:42.000,152,11082471,-795,0,1748750261,12716.226978269995,134.25977385000442,54380.7806952 2025-06-01,03:57:43.000,152,11082446,-795,0,1748750262,12716.33475922999,134.22452820000035,54380.633965680005 2025-06-01,03:57:44.000,152,11082468,-795,0,1748750263,12716.408858639996,134.15403689999948,54380.55710736001 2025-06-01,03:57:45.000,152,11082485,-795,0,1748750264,12716.503166980001,134.0976438600046,54380.50819752001 2025-06-01,03:57:46.000,152,11082494,-795,0,1748750265,12716.577266389992,134.10469299000397,54380.45928768001 2025-06-01,03:57:47.000,152,11082438,-795,0,1748750266,12716.658102109992,134.05534908000118,54380.682875520004 2025-06-01,03:57:48.000,152,11082416,-795,0,1748750267,12716.759146759992,133.99190690999967,54380.60601720001 2025-06-01,03:57:49.000,152,11082535,-795,0,1748750268,12716.833246169997,133.9848577800003,54380.5710816 2025-06-01,03:57:50.000,152,11082487,-795,0,1748750269,12716.806300930002,133.9214156099988,54380.33351952 2025-06-01,03:57:51.000,152,11082503,-795,0,1748750270,12716.853455099998,133.9848577800003,54380.13788016 2025-06-01,03:57:52.000,152,11082509,-795,0,1748750271,12716.947763439988,133.9355138700048,54380.15884152 2025-06-01,03:57:53.000,152,11082453,-795,0,1748750272,12716.947763439988,133.85797344000457,54380.10993168 2025-06-01,03:57:54.000,152,11082494,-795,0,1748750273,12716.981444989993,133.80862953000178,54380.13788016 2025-06-01,03:57:55.000,152,11082404,-795,0,1748750274,12716.833246169997,133.74518736000027,54380.06800896 2025-06-01,03:57:56.000,152,11082393,-795,0,1748750275,12716.711992589997,133.75223648999963,54380.033073360006 2025-06-01,03:57:57.000,152,11082448,-795,0,1748750276,12716.543584840001,133.76633474999835,54380.07499608001 2025-06-01,03:57:58.000,152,11082484,-795,0,1748750277,12716.42233126,133.85092430999794,54380.081983200005 2025-06-01,03:57:59.000,152,11082501,-795,0,1748750278,12716.247187199995,133.84387517999858,54379.78153704 2025-06-01,03:58:00.000,152,11082506,-795,0,1748750279,12716.01141634999,133.8227277900005,54379.5579492 2025-06-01,03:58:01.000,152,11082467,-795,0,1748750280,12715.869953839989,133.886169960002,54379.59987192001 2025-06-01,03:58:02.000,152,11082474,-795,0,1748750281,12715.809327049988,133.94256300000416,54379.64878176001 2025-06-01,03:58:03.000,152,11082443,-795,0,1748750282,12715.735227639998,133.9355138700048,54379.78852416001 2025-06-01,03:58:04.000,152,11082438,-795,0,1748750283,12715.708282400003,133.9355138700048,54379.52301360001 2025-06-01,03:58:05.000,152,11082480,-795,0,1748750284,12715.802590739993,133.91436647999944,54379.56493632 2025-06-01,03:58:06.000,152,11082417,-795,0,1748750285,12715.849744909989,133.85092430999794,54379.5579492 2025-06-01,03:58:07.000,152,11082470,-795,0,1748750286,12715.957525869999,133.84387517999858,54379.362309840006 2025-06-01,03:58:08.000,152,11082473,-795,0,1748750287,12716.03836159,133.84387517999858,54379.36929696 2025-06-01,03:58:09.000,152,11082457,-795,0,1748750288,12716.11246099999,133.80862953000178,54379.33436136001 2025-06-01,03:58:10.000,152,11082492,-795,0,1748750289,12716.32128661,133.70289258000412,54379.27147728 2025-06-01,03:58:11.000,152,11082438,-795,0,1748750290,12716.307813989995,133.80158040000242,54379.44615528 2025-06-01,03:58:12.000,152,11082402,-795,0,1748750291,12716.34149554,133.87912083000265,54379.32737424 2025-06-01,03:58:13.000,152,11082442,-795,0,1748750292,12716.449276499996,133.86502257000393,54379.37628408 2025-06-01,03:58:14.000,152,11082389,-795,0,1748750293,12716.456012809991,133.95666126000287,54379.124747760005 2025-06-01,03:58:15.000,152,11082506,-795,0,1748750294,12716.610947939997,133.99190690999967,54379.173657600004 2025-06-01,03:58:16.000,152,11082471,-795,0,1748750295,12716.738937829992,133.97780865000095,54379.13872200001 2025-06-01,03:58:17.000,152,11082487,-795,0,1748750296,12716.786092000002,133.92846473999816,54379.11077352 2025-06-01,03:58:18.000,152,11082454,-795,0,1748750297,12716.941027129993,133.96371039000223,54379.11776064001 2025-06-01,03:58:19.000,152,11082415,-795,0,1748750298,12716.880400339993,133.99190690999967,54379.21558032001 2025-06-01,03:58:20.000,152,11082433,-795,0,1748750299,12716.860191409993,133.99895603999903,54378.93609552 2025-06-01,03:58:21.000,152,11082494,-795,0,1748750300,12717.035335469998,133.9707595200016,54379.04090232 2025-06-01,03:58:22.000,152,11082496,-795,0,1748750301,12717.055544399998,133.94256300000416,54378.90115992001 2025-06-01,03:58:23.000,152,11082490,-795,0,1748750302,12717.156589049999,133.9214156099988,54378.88019856001 2025-06-01,03:58:24.000,152,11082448,-795,0,1748750303,12717.170061669989,133.84387517999858,54378.838275840004 2025-06-01,03:58:25.000,152,11082487,-795,0,1748750304,12717.176797979999,133.759285619999,54378.740456160005 2025-06-01,03:58:26.000,152,11082466,-795,0,1748750305,12717.244161079994,133.60420475999854,54378.7194948 2025-06-01,03:58:27.000,152,11082413,-795,0,1748750306,12717.156589049999,133.44912389999809,54378.72648192 2025-06-01,03:58:28.000,152,11082443,-795,0,1748750307,12717.122907499994,133.4138782500013,54378.72648192 2025-06-01,03:58:29.000,152,11082494,-795,0,1748750308,12716.994917609998,133.49846781000088,54378.71250768001 2025-06-01,03:58:30.000,152,11082439,-795,0,1748750309,12716.839982479993,133.64649954000197,54378.286293360004 2025-06-01,03:58:31.000,152,11082527,-795,0,1748750310,12716.954499749998,133.70994171000348,54378.356164560006 2025-06-01,03:58:32.000,152,11082448,-795,0,1748750311,12717.089225949989,133.68174518999876,54378.43302288 2025-06-01,03:58:33.000,152,11082455,-795,0,1748750312,12717.143116429994,133.5760082400011,54378.523855440006 2025-06-01,03:58:34.000,152,11082475,-795,0,1748750313,12717.183534289994,133.44912389999809,54378.523855440006 2025-06-01,03:58:35.000,152,11082401,-795,0,1748750314,12717.203743219994,133.2940430400049,54378.54481680001 2025-06-01,03:58:36.000,152,11082422,-795,0,1748750315,12717.27110631999,133.18830608999997,54378.59372664001 2025-06-01,03:58:37.000,152,11082434,-795,0,1748750316,12717.345205729995,133.0684708800036,54378.60071376 2025-06-01,03:58:38.000,152,11082473,-795,0,1748750317,12717.35867835,133.04732348999823,54378.3701388 2025-06-01,03:58:39.000,152,11082481,-795,0,1748750318,12717.324996799995,133.02617610000016,54378.20943504001 2025-06-01,03:58:40.000,152,11082418,-795,0,1748750319,12717.37215096999,133.02617610000016,54378.09065400001 2025-06-01,03:58:41.000,152,11082470,-795,0,1748750320,12717.41930514,133.04027435999888,54378.23039640001 2025-06-01,03:58:42.000,152,11082421,-795,0,1748750321,12717.43277775999,133.0825691400023,54378.307254720006 2025-06-01,03:58:43.000,152,11082426,-795,0,1748750322,12717.57424026999,133.07552001000295,54378.48193272 2025-06-01,03:58:44.000,152,11082448,-795,0,1748750323,12717.64160337,133.04027435999888,54378.46795848001 2025-06-01,03:58:45.000,152,11082453,-795,0,1748750324,12717.796538499992,133.03322522999952,54378.49590696001 2025-06-01,03:58:46.000,152,11082463,-795,0,1748750325,12717.944737320002,133.06142175000423,54378.17449944 2025-06-01,03:58:47.000,152,11082473,-795,0,1748750326,12718.039045659993,132.983881320004,54378.18148656001 2025-06-01,03:58:48.000,152,11082461,-795,0,1748750327,12718.160299239993,133.04027435999888,54378.20244792 2025-06-01,03:58:49.000,152,11082456,-795,0,1748750328,12718.348915919989,133.00502871000208,54378.32122896 2025-06-01,03:58:50.000,152,11082461,-795,0,1748750329,12718.355652229999,132.99797958000272,54378.453984240005 2025-06-01,03:58:51.000,152,11082427,-795,0,1748750330,12718.402806399994,133.04027435999888,54378.55879104 2025-06-01,03:58:52.000,152,11082376,-795,0,1748750331,12718.443224259994,133.04732348999823,54378.58673952 2025-06-01,03:58:53.000,152,11082464,-795,0,1748750332,12718.483642119994,133.06142175000423,54378.572765280005 2025-06-01,03:58:54.000,152,11082462,-795,0,1748750333,12718.443224259994,133.09666740000102,54378.37712592001 2025-06-01,03:58:55.000,152,11082440,-755,0,1748750334,12718.456696879999,133.09666740000102,54378.44001 2025-06-01,03:58:56.000,152,11082520,-795,0,1748750335,12718.463433189994,133.09666740000102,54378.3701388 2025-06-01,03:58:57.000,152,11082478,-795,0,1748750336,12718.49711474,133.09666740000102,54378.41904864 2025-06-01,03:58:58.000,152,11082497,-795,0,1748750337,12718.524059979994,133.06142175000423,54378.63564936001 2025-06-01,03:58:59.000,152,11082402,-795,0,1748750338,12718.51732367,133.04027435999888,54378.67757208 2025-06-01,03:59:00.000,152,11082399,-795,0,1748750339,12718.44996056999,133.0191269700008,54378.61468800001 2025-06-01,03:59:01.000,152,11082449,-795,0,1748750340,12718.47016949999,132.94158654000057,54378.63564936001 2025-06-01,03:59:02.000,152,11082485,-795,0,1748750341,12718.49037842999,132.97683219000464,54378.453984240005 2025-06-01,03:59:03.000,152,11082467,-795,0,1748750342,12718.57121414999,132.89224262999778,54378.51686832001 2025-06-01,03:59:04.000,152,11082463,-795,0,1748750343,12718.59142307999,132.8710952399997,54378.5098812 2025-06-01,03:59:05.000,152,11082425,-795,0,1748750344,12718.544268909995,132.89224262999778,54378.48891984 2025-06-01,03:59:06.000,152,11082448,-795,0,1748750345,12718.524059979994,132.87814436999906,54378.58673952 2025-06-01,03:59:07.000,152,11082446,-795,0,1748750346,12718.584686769995,132.81470220000483,54378.76840464 2025-06-01,03:59:08.000,152,11082482,-795,0,1748750347,12718.584686769995,132.8076530699982,54378.68455920001 2025-06-01,03:59:09.000,152,11082459,-795,0,1748750348,12718.55774153,132.8358495900029,54378.68455920001 2025-06-01,03:59:10.000,152,11082402,-795,0,1748750349,12718.51058735999,132.84289872000227,54378.27930624001 2025-06-01,03:59:11.000,152,11082488,-795,0,1748750350,12718.483642119994,132.8217513300042,54378.335203200004 2025-06-01,03:59:12.000,152,11082423,-795,0,1748750351,12718.49037842999,132.80060393999884,54378.39110016 2025-06-01,03:59:13.000,152,11082486,-795,0,1748750352,12718.443224259994,132.73011263999797,54378.38411304 2025-06-01,03:59:14.000,152,11082475,-795,0,1748750353,12718.544268909995,132.63142481999967,54378.71250768001 2025-06-01,03:59:15.000,152,11082414,-795,0,1748750354,12718.57121414999,132.54683526000008,54378.789366000005 2025-06-01,03:59:16.000,152,11082478,-795,0,1748750355,12718.65204986999,132.525687870002,54378.7194948 2025-06-01,03:59:17.000,152,11082441,-795,0,1748750356,12718.625104629995,132.49044221999793,54378.642636480006 2025-06-01,03:59:18.000,152,11082484,-795,0,1748750357,12718.69246772999,132.525687870002,54378.41206152 2025-06-01,03:59:19.000,152,11082488,-795,0,1748750358,12718.726149279995,132.58208091000415,54378.59372664001 2025-06-01,03:59:20.000,152,11082485,-795,0,1748750359,12718.65878618,132.68781786000181,54378.46097136 2025-06-01,03:59:21.000,152,11082451,-795,0,1748750360,12718.564477839995,132.76535829000204,54378.51686832001 2025-06-01,03:59:22.000,152,11082464,-795,0,1748750361,12718.67899511,132.80060393999884,54378.85225008001 2025-06-01,03:59:23.000,152,11082458,-795,0,1748750362,12718.75309451999,132.84289872000227,54378.98500536 2025-06-01,03:59:24.000,152,11082400,-795,0,1748750363,12718.874348099991,132.87814436999906,54378.908147040005 2025-06-01,03:59:25.000,152,11082439,-795,0,1748750364,12718.86087548,132.89929176000442,54378.838275840004 2025-06-01,03:59:26.000,152,11082474,-795,0,1748750365,12718.928238579996,132.9345374100012,54378.67757208 2025-06-01,03:59:27.000,152,11082461,-795,0,1748750366,12719.029283229997,132.9556847999993,54378.84526296 2025-06-01,03:59:28.000,152,11082481,-795,0,1748750367,12719.056228469992,132.94158654000057,54378.88718568 2025-06-01,03:59:29.000,152,11082501,-795,0,1748750368,12719.042755850001,132.9204391500025,54378.91513416 2025-06-01,03:59:30.000,152,11082498,-795,0,1748750369,12718.968656439996,132.86404611000034,54378.98500536 2025-06-01,03:59:31.000,152,11082427,-795,0,1748750370,12718.975392749991,132.8358495900029,54379.16667048001 2025-06-01,03:59:32.000,152,11082448,-795,0,1748750371,12718.988865369996,132.75830916000268,54379.23654168001 2025-06-01,03:59:33.000,152,11082489,-795,0,1748750372,12719.083173710002,132.71601437999925,54379.25750304 2025-06-01,03:59:34.000,152,11082472,-795,0,1748750373,12719.042755850001,132.71601437999925,54378.99199248 2025-06-01,03:59:35.000,152,11082431,-795,0,1748750374,12719.069701089997,132.77945655000076,54379.08282504 2025-06-01,03:59:36.000,152,11082436,-795,0,1748750375,12719.110118949997,132.84994785000163,54379.20160608 2025-06-01,03:59:37.000,152,11082442,-795,0,1748750376,12719.089910019997,132.9204391500025,54379.32737424 2025-06-01,03:59:38.000,152,11082436,-795,0,1748750377,12718.887820719996,133.04027435999888,54379.43218104001 2025-06-01,03:59:39.000,152,11082412,-795,0,1748750378,12718.806984999996,133.05437262000487,54379.59987192001 2025-06-01,03:59:40.000,152,11082474,-795,0,1748750379,12718.67225879999,133.10371653000038,54379.5579492 2025-06-01,03:59:41.000,152,11082411,-795,0,1748750380,12718.55774153,133.12486391999846,54379.54397496 2025-06-01,03:59:42.000,152,11082441,-795,0,1748750381,12718.524059979994,133.09666740000102,54379.38327120001 2025-06-01,03:59:43.000,152,11082448,-795,0,1748750382,12718.47016949999,133.09666740000102,54379.488078 2025-06-01,03:59:44.000,152,11082494,-795,0,1748750383,12718.47016949999,133.02617610000016,54379.59987192001 2025-06-01,03:59:45.000,152,11082477,-795,0,1748750384,12718.315234369999,133.04732348999823,54379.53698784 2025-06-01,03:59:46.000,152,11082454,-795,0,1748750385,12718.281552819994,133.0191269700008,54379.71166584 2025-06-01,03:59:47.000,152,11082420,-795,0,1748750386,12718.234398649998,133.07552001000295,54379.72564008 2025-06-01,03:59:48.000,152,11082418,-795,0,1748750387,12718.160299239993,133.13191304999782,54379.62083328001 2025-06-01,03:59:49.000,152,11082454,-795,0,1748750388,12718.193980789998,133.2799447799989,54379.82345976 2025-06-01,03:59:50.000,152,11082482,-795,0,1748750389,12717.971682559997,133.35043607999978,54379.30641288001 2025-06-01,03:59:51.000,152,11082491,-795,0,1748750390,12717.924528390002,133.48436955000216,54379.40423256001 2025-06-01,03:59:52.000,152,11082432,-795,0,1748750391,12717.944737320002,133.51961519999895,54379.7326272 2025-06-01,03:59:53.000,152,11082489,-795,0,1748750392,12717.836956359992,133.43502563999937,54379.70467872 2025-06-01,03:59:54.000,152,11082460,-795,0,1748750393,12717.695493849991,133.22355174000404,54379.94922792 2025-06-01,03:59:55.000,152,11082418,-795,0,1748750394,12717.51361347999,133.02617610000016,54379.865382480006 2025-06-01,03:59:56.000,152,11082427,-795,0,1748750395,12717.45298668999,132.96273392999865,54379.8723696 2025-06-01,03:59:57.000,152,11082441,-795,0,1748750396,12717.304787869994,132.89224262999778,54379.64878176001 2025-06-01,03:59:58.000,152,11082472,-795,0,1748750397,12717.33846942,132.94158654000057,54379.56493632 2025-06-01,03:59:59.000,152,11082472,-795,0,1748750398,12717.29131524999,133.02617610000016,54379.66974312001 2025-06-01,04:00:00.000,152,11082442,-795,0,1748750399,12717.176797979999,133.09666740000102,54379.49506512 2025-06-01,04:00:01.000,152,11082453,-795,0,1748750400,12717.163325359994,133.18830608999997,54379.61384616 2025-06-01,04:00:02.000,152,11082462,-795,0,1748750401,12717.23068845999,133.25174826000148,54379.90730520001 2025-06-01,04:00:03.000,152,11082396,-795,0,1748750402,12717.021862849993,133.2306008700034,54379.68371736 2025-06-01,04:00:04.000,152,11082454,-795,0,1748750403,12717.102698569994,133.19535521999933,54379.76057568 2025-06-01,04:00:05.000,152,11082486,-795,0,1748750404,12716.981444989993,133.19535521999933,54379.76756280001 2025-06-01,04:00:06.000,152,11082461,-795,0,1748750405,12716.994917609998,133.10371653000038,54379.45314240001 2025-06-01,04:00:07.000,152,11082406,-795,0,1748750406,12717.028599159989,132.96273392999865,54379.60685904 2025-06-01,04:00:08.000,152,11082458,-795,0,1748750407,12717.055544399998,132.9204391500025,54379.530000720006 2025-06-01,04:00:09.000,152,11082457,-795,0,1748750408,12717.015126539998,132.87814436999906,54379.48109088001 2025-06-01,04:00:10.000,152,11082457,-795,0,1748750409,12717.001653919993,132.86404611000034,54379.77454992 2025-06-01,04:00:11.000,152,11082433,-795,0,1748750410,12717.015126539998,132.91339002000313,54379.76057568 2025-06-01,04:00:12.000,152,11082420,-795,0,1748750411,12717.042071779993,132.9556847999993,54379.76057568 2025-06-01,04:00:13.000,152,11082465,-795,0,1748750412,12716.981444989993,132.90634089000378,54379.75358856 2025-06-01,04:00:14.000,152,11082485,-795,0,1748750413,12716.934290819998,132.91339002000313,54379.488078 2025-06-01,04:00:15.000,152,11082487,-795,0,1748750414,12716.813037239997,132.82880046000355,54379.460129520005 2025-06-01,04:00:16.000,152,11082500,-795,0,1748750415,12716.718728899992,132.7371617700046,54379.39724544 2025-06-01,04:00:17.000,152,11082463,-795,0,1748750416,12716.786092000002,132.65257220999774,54379.5579492 2025-06-01,04:00:18.000,152,11082484,-795,0,1748750417,12716.819773549993,132.50454048000393,54379.81647264001 2025-06-01,04:00:19.000,152,11082415,-795,0,1748750418,12716.954499749998,132.40585265999835,54379.71865296001 2025-06-01,04:00:20.000,152,11082409,-795,0,1748750419,12717.055544399998,132.34945962000347,54379.57192344001 2025-06-01,04:00:21.000,152,11082497,-795,0,1748750420,12717.116171189999,132.2155261500011,54379.54397496 2025-06-01,04:00:22.000,152,11082483,-795,0,1748750421,12717.136380119999,132.19437876000302,54379.16667048001 2025-06-01,04:00:23.000,152,11082476,-795,0,1748750422,12717.23068845999,132.1520839799996,54379.45314240001 2025-06-01,04:00:24.000,152,11082481,-795,0,1748750423,12717.27110631999,132.12388746000215,54379.4182068 2025-06-01,04:00:25.000,152,11082470,-795,0,1748750424,12717.062280709994,132.0040522499985,54379.37628408 2025-06-01,04:00:26.000,152,11082460,-795,0,1748750425,12716.974708679998,131.97585573000106,54379.48109088001 2025-06-01,04:00:27.000,152,11082471,-795,0,1748750426,12717.008390229988,131.97585573000106,54379.66974312001 2025-06-01,04:00:28.000,152,11082403,-795,0,1748750427,12716.920818199993,131.98995398999978,54379.38327120001 2025-06-01,04:00:29.000,152,11082464,-795,0,1748750428,12717.122907499994,132.01110137999785,54379.42519392 2025-06-01,04:00:30.000,152,11082438,-795,0,1748750429,12717.102698569994,132.07454354999936,54379.16667048001 2025-06-01,04:00:31.000,152,11082473,-795,0,1748750430,12717.237424769999,132.0181505100045,54379.173657600004 2025-06-01,04:00:32.000,152,11082441,-795,0,1748750431,12717.31826049,131.91241355999955,54379.31340000001 2025-06-01,04:00:33.000,152,11082446,-795,0,1748750432,12717.43277775999,131.70798879000358,54379.52301360001 2025-06-01,04:00:34.000,152,11082473,-795,0,1748750433,12717.426041449995,131.48241663000226,54379.530000720006 2025-06-01,04:00:35.000,152,11082428,-795,0,1748750434,12717.37215096999,131.3132375100031,54379.53698784 2025-06-01,04:00:36.000,152,11082475,-795,0,1748750435,12717.264370009994,131.30618838000373,54379.411219680005 2025-06-01,04:00:37.000,152,11082440,-795,0,1748750436,12717.244161079994,131.33438490000117,54379.25750304 2025-06-01,04:00:38.000,152,11082446,-795,0,1748750437,12717.244161079994,131.39782707000268,54379.173657600004 2025-06-01,04:00:39.000,152,11082470,-795,0,1748750438,12717.35867835,131.4260235900001,54379.3483356 2025-06-01,04:00:40.000,152,11082484,-795,0,1748750439,12717.37888728,131.46831837000354,54379.15968336 2025-06-01,04:00:41.000,152,11082467,-795,0,1748750440,12717.675284919991,131.30618838000373,54379.30641288001 2025-06-01,04:00:42.000,152,11082440,-795,0,1748750441,12717.816747429992,131.30618838000373,54379.52301360001 2025-06-01,04:00:43.000,152,11082421,-795,0,1748750442,12718.005364110002,131.2286479500035,54379.64179464001 2025-06-01,04:00:44.000,152,11082473,-795,0,1748750443,12718.126617690003,131.2145496900048,54379.59987192001 2025-06-01,04:00:45.000,152,11082502,-795,0,1748750444,12718.140090309993,131.29913925000437,54379.49506512 2025-06-01,04:00:46.000,152,11082492,-795,0,1748750445,12718.072727209998,131.3766796800046,54379.18064472 2025-06-01,04:00:47.000,152,11082434,-795,0,1748750446,12718.126617690003,131.4260235900001,54379.27147728 2025-06-01,04:00:48.000,152,11082448,-795,0,1748750447,12718.254607579998,131.44012184999883,54379.37628408 2025-06-01,04:00:49.000,152,11082485,-795,0,1748750448,12718.288289129989,131.35553228999925,54379.50205224001 2025-06-01,04:00:50.000,152,11082432,-795,0,1748750449,12718.321970679994,131.3132375100031,54379.59987192001 2025-06-01,04:00:51.000,152,11082467,-795,0,1748750450,12718.524059979994,131.24274621000222,54379.578910560005 2025-06-01,04:00:52.000,152,11082499,-795,0,1748750451,12718.854139169991,131.24979534000158,54379.70467872 2025-06-01,04:00:53.000,152,11082449,-795,0,1748750452,12719.069701089997,131.27094272999966,54379.488078 2025-06-01,04:00:54.000,152,11082448,-795,0,1748750453,12719.251581459997,131.29209011999774,54379.44615528 2025-06-01,04:00:55.000,152,11082457,-795,0,1748750454,12719.312208249998,131.24274621000222,54379.4182068 2025-06-01,04:00:56.000,152,11082509,-795,0,1748750455,12719.318944559993,131.17930404000072,54379.39025832 2025-06-01,04:00:57.000,152,11082477,-795,0,1748750456,12719.366098729988,131.1158618699992,54379.66974312001 2025-06-01,04:00:58.000,152,11082424,-795,0,1748750457,12719.366098729988,131.15815665000264,54379.58589768 2025-06-01,04:00:59.000,152,11082478,-795,0,1748750458,12719.467143379989,131.17225491000136,54379.7326272 2025-06-01,04:01:00.000,152,11082382,-795,0,1748750459,12719.460407069993,131.2286479500035,54379.61384616 2025-06-01,04:01:01.000,152,11082478,-795,0,1748750460,12719.588396959989,131.27799185999902,54379.35532272001 2025-06-01,04:01:02.000,152,11082426,-795,0,1748750461,12719.581660649994,131.32028664000245,54379.37628408 2025-06-01,04:01:03.000,152,11082472,-795,0,1748750462,12719.70965053999,131.3484831599999,54379.4182068 2025-06-01,04:01:04.000,152,11082481,-795,0,1748750463,12719.79722257,131.30618838000373,54379.509039360004 2025-06-01,04:01:05.000,152,11082480,-795,0,1748750464,12719.95889401,131.18635317000007,54379.65576888 2025-06-01,04:01:06.000,152,11082485,-795,0,1748750465,12720.12056545,131.02422318000026,54379.63480752 2025-06-01,04:01:07.000,152,11082444,-795,0,1748750466,12720.484326190002,130.96078100999875,54379.73961432001 2025-06-01,04:01:08.000,152,11082411,-795,0,1748750467,12720.666206559988,130.94668275000004,54379.488078 2025-06-01,04:01:09.000,152,11082458,-795,0,1748750468,12721.0973304,130.9184862300026,54379.488078 2025-06-01,04:01:10.000,152,11082454,-795,0,1748750469,12721.184902429995,130.88324057999853,54379.33436136001 2025-06-01,04:01:11.000,152,11082474,-795,0,1748750470,12721.447618519996,130.833896670003,54379.4182068 2025-06-01,04:01:12.000,152,11082450,-795,0,1748750471,12721.636235199992,130.7563562400028,54379.56493632 2025-06-01,04:01:13.000,152,11082456,-795,0,1748750472,12721.804642949988,130.65766842000448,54379.578910560005 2025-06-01,04:01:14.000,152,11082463,-795,0,1748750473,12722.181876309995,130.55193146999954,54379.78852416001 2025-06-01,04:01:15.000,152,11082473,-795,0,1748750474,12722.383965609995,130.46734190999996,54379.65576888 2025-06-01,04:01:16.000,152,11082460,-795,0,1748750475,12722.714044799992,130.45324365000124,54379.68371736 2025-06-01,04:01:17.000,152,11082471,-795,0,1748750476,12723.003706129988,130.4602927800006,54379.49506512 2025-06-01,04:01:18.000,152,11082475,-795,0,1748750477,12723.219268049994,130.4109488699978,54379.58589768 2025-06-01,04:01:19.000,152,11082465,-795,0,1748750478,12723.46851151999,130.38275235000037,54379.662756 2025-06-01,04:01:20.000,152,11082471,-795,0,1748750479,12723.58976509999,130.35455583000294,54379.51602648 2025-06-01,04:01:21.000,152,11082484,-795,0,1748750480,12723.778381780001,130.33340844000486,54379.88634384001 2025-06-01,04:01:22.000,152,11082465,-795,0,1748750481,12723.946789529997,130.28406453000207,54379.844421120004 2025-06-01,04:01:23.000,152,11082417,-795,0,1748750482,12723.913107979992,130.2135732300012,54379.8723696 2025-06-01,04:01:24.000,152,11082480,-795,0,1748750483,12724.000680010002,130.04439411000203,54379.85140824 2025-06-01,04:01:25.000,152,11082491,-795,0,1748750484,12724.000680010002,129.91046063999966,54379.676730240004 2025-06-01,04:01:26.000,152,11082459,-795,0,1748750485,12724.094988349992,129.86111673000414,54379.61384616 2025-06-01,04:01:27.000,152,11082446,-795,0,1748750486,12724.229714549998,129.81177282000135,54379.71865296001 2025-06-01,04:01:28.000,152,11082493,-795,0,1748750487,12724.371177059998,129.804723690002,54379.76057568 2025-06-01,04:01:29.000,152,11082461,-795,0,1748750488,12724.438540159994,129.7201341300024,54379.9422408 2025-06-01,04:01:30.000,152,11082464,-795,0,1748750489,12724.57326636,129.64259370000218,54379.90031808 2025-06-01,04:01:31.000,152,11082427,-795,0,1748750490,12724.71472887,129.48751284000173,54379.95621504001 2025-06-01,04:01:32.000,152,11082336,-795,0,1748750491,12724.822509829995,129.31833372000256,54380.01909912 2025-06-01,04:01:33.000,152,11082460,-795,0,1748750492,12724.86966399999,129.2619406800004,54379.844421120004 2025-06-01,04:01:34.000,152,11082444,-795,0,1748750493,12724.95723603,129.3112845900032,54379.85839536001 2025-06-01,04:01:35.000,152,11082432,-795,0,1748750494,12724.82924613999,129.30423546000384,54379.77454992 2025-06-01,04:01:36.000,152,11082469,-795,0,1748750495,12724.862927689996,129.46636545000365,54379.676730240004 2025-06-01,04:01:37.000,152,11082455,-795,0,1748750496,12724.943763409996,129.52275848999852,54380.02608624001 2025-06-01,04:01:38.000,152,11082435,-795,0,1748750497,12725.125643779997,129.63554457000282,54380.19377712001 2025-06-01,04:01:39.000,152,11082381,-795,0,1748750498,12725.408568799998,129.73423239000113,54380.19377712001 2025-06-01,04:01:40.000,152,11082456,-795,0,1748750499,12725.630867029999,129.85406760000478,54380.081983200005 2025-06-01,04:01:41.000,152,11082475,-795,0,1748750500,12725.981155149995,129.88931325000158,54379.8723696 2025-06-01,04:01:42.000,152,11082476,-795,0,1748750501,12726.331443269992,129.97390281000116,54379.90031808 2025-06-01,04:01:43.000,152,11082489,-755,0,1748750502,12726.688467699998,130.0161975900046,54380.10294456001 2025-06-01,04:01:44.000,152,11082480,-795,0,1748750503,12726.802984969989,130.0514432400014,54380.06800896 2025-06-01,04:01:45.000,152,11082464,-795,0,1748750504,12726.998337959994,129.97390281000116,54380.38242936 2025-06-01,04:01:46.000,152,11082476,-795,0,1748750505,12727.180218329995,129.98095194000052,54380.45230056 2025-06-01,04:01:47.000,152,11082386,-795,0,1748750506,12727.463143349996,130.0020993299986,54380.5710816 2025-06-01,04:01:48.000,152,11082472,-795,0,1748750507,12727.591133239992,130.0302958500033,54380.27063544001 2025-06-01,04:01:49.000,152,11082450,-795,0,1748750508,12727.840376710003,129.99505019999924,54380.249674080005 2025-06-01,04:01:50.000,152,11082481,-795,0,1748750509,12727.975102909993,129.99505019999924,54380.07499608001 2025-06-01,04:01:51.000,152,11082462,-795,0,1748750510,12728.136774349994,130.03734498000267,54380.15884152 2025-06-01,04:01:52.000,152,11082467,-795,0,1748750511,12728.33212734,130.05849237000075,54380.27762256 2025-06-01,04:01:53.000,152,11082482,-795,0,1748750512,12728.42643567999,130.02324672000395,54380.56409448 2025-06-01,04:01:54.000,152,11082467,-795,0,1748750513,12728.33212734,130.03734498000267,54380.61300432 2025-06-01,04:01:55.000,152,11082372,-795,0,1748750514,12728.18392851999,130.00914845999796,54380.59204296 2025-06-01,04:01:56.000,152,11082383,-795,0,1748750515,12727.988575529998,129.99505019999924,54380.30557104 2025-06-01,04:01:57.000,152,11082418,-795,0,1748750516,12727.995311839994,130.00914845999796,54380.14486728001 2025-06-01,04:01:58.000,152,11082484,-795,0,1748750517,12728.028993389999,129.93865716000437,54380.15185440001 2025-06-01,04:01:59.000,152,11082435,-795,0,1748750518,12728.062674939989,129.85406760000478,54380.18679 2025-06-01,04:02:00.000,152,11082432,-795,0,1748750519,12728.028993389999,129.85406760000478,54379.95621504001 2025-06-01,04:02:01.000,152,11082471,-795,0,1748750520,12728.042466009989,129.83292020999943,54380.012112000004 2025-06-01,04:02:02.000,152,11082442,-795,0,1748750521,12728.23108269,129.89636238000094,54380.249674080005 2025-06-01,04:02:03.000,152,11082490,-795,0,1748750522,12728.062674939989,129.88931325000158,54379.97717640001 2025-06-01,04:02:04.000,152,11082455,-795,0,1748750523,12728.028993389999,129.9527554200031,54380.200764240006 2025-06-01,04:02:05.000,152,11082470,-795,0,1748750524,12727.934685049993,129.94570629000373,54379.87935672 2025-06-01,04:02:06.000,152,11082452,-795,0,1748750525,12727.833640399993,129.99505019999924,54379.72564008 2025-06-01,04:02:07.000,152,11082441,-795,0,1748750526,12727.658496340002,129.95980455000245,54379.65576888 2025-06-01,04:02:08.000,152,11082436,-795,0,1748750527,12727.618078480002,130.02324672000395,54379.460129520005 2025-06-01,04:02:09.000,152,11082456,-795,0,1748750528,12727.564187999997,130.0655415000001,54379.85140824 2025-06-01,04:02:10.000,152,11082458,-795,0,1748750529,12727.564187999997,130.15718018999905,54379.844421120004 2025-06-01,04:02:11.000,152,11082389,-795,0,1748750530,12727.624814789997,130.18537671000377,54379.78852416001 2025-06-01,04:02:12.000,152,11082456,-795,0,1748750531,12727.746068369997,130.35455583000294,54379.75358856 2025-06-01,04:02:13.000,152,11082462,-795,0,1748750532,12727.867321949998,130.43209626000316,54379.52301360001 2025-06-01,04:02:14.000,152,11082474,-795,0,1748750533,12727.954893979993,130.56602972999826,54379.47410376001 2025-06-01,04:02:15.000,152,11082451,-795,0,1748750534,12728.008784459998,130.58012799000426,54379.43218104001 2025-06-01,04:02:16.000,152,11082459,-795,0,1748750535,12727.975102909993,130.6083245100017,54379.4182068 2025-06-01,04:02:17.000,152,11082438,-795,0,1748750536,12728.109829109999,130.5589805999989,54379.71865296001 2025-06-01,04:02:18.000,152,11082439,-795,0,1748750537,12728.21087376,130.5237349500021,54379.70467872 2025-06-01,04:02:19.000,152,11082459,-795,0,1748750538,12728.318654719995,130.43209626000316,54379.662756 2025-06-01,04:02:20.000,152,11082425,-795,0,1748750539,12728.29170948,130.38275235000037,54379.39025832 2025-06-01,04:02:21.000,152,11082457,-795,0,1748750540,12728.52748032999,130.36865409000166,54379.26449016001 2025-06-01,04:02:22.000,152,11082419,-795,0,1748750541,12728.601579739996,130.4109488699978,54379.26449016001 2025-06-01,04:02:23.000,152,11082452,-795,0,1748750542,12728.736305940001,130.3616049600023,54379.35532272001 2025-06-01,04:02:24.000,152,11082457,-795,0,1748750543,12728.796932730002,130.38980147999973,54379.35532272001 2025-06-01,04:02:25.000,152,11082459,-795,0,1748750544,12728.897977380002,130.38980147999973,54379.56493632 2025-06-01,04:02:26.000,152,11082449,-795,0,1748750545,12729.025967269998,130.33340844000486,54379.43916816 2025-06-01,04:02:27.000,152,11082424,-795,0,1748750546,12729.174166089993,130.28406453000207,54379.697691600006 2025-06-01,04:02:28.000,152,11082454,-795,0,1748750547,12729.187638709998,130.30521192000015,54379.68371736 2025-06-01,04:02:29.000,152,11082441,-795,0,1748750548,12729.127011919998,130.30521192000015,54379.37628408 2025-06-01,04:02:30.000,152,11082453,-795,0,1748750549,12729.005758339998,130.32635930999822,54379.173657600004 2025-06-01,04:02:31.000,152,11082449,-795,0,1748750550,12729.100066679988,130.40389973999845,54379.2784644 2025-06-01,04:02:32.000,152,11082440,-795,0,1748750551,12729.032703579993,130.47439103999932,54379.36929696 2025-06-01,04:02:33.000,152,11082407,-795,0,1748750552,12729.025967269998,130.48144016999868,54379.73961432001 2025-06-01,04:02:34.000,152,11082436,-795,0,1748750553,12728.945131549997,130.5096366900034,54379.75358856 2025-06-01,04:02:35.000,152,11082420,-795,0,1748750554,12728.776723800001,130.51668582000275,54379.73961432001 2025-06-01,04:02:36.000,152,11082457,-795,0,1748750555,12728.46685353999,130.5730788600049,54379.530000720006 2025-06-01,04:02:37.000,152,11082497,-795,0,1748750556,12728.27150055,130.5730788600049,54379.4182068 2025-06-01,04:02:38.000,152,11082453,-795,0,1748750557,12728.096356489994,130.70701233,54379.44615528 2025-06-01,04:02:39.000,152,11082440,-795,0,1748750558,12727.833640399993,130.7352088500047,54379.51602648 2025-06-01,04:02:40.000,152,11082448,-795,0,1748750559,12727.449670729991,130.79865101999894,54379.39025832 2025-06-01,04:02:41.000,152,11082408,-795,0,1748750560,12727.13306416,130.79865101999894,54379.59987192001 2025-06-01,04:02:42.000,152,11082447,-715,0,1748750561,12726.762567109989,130.89733884000452,54379.71865296001 2025-06-01,04:02:43.000,152,11082390,-795,0,1748750562,12726.216926000001,131.02422318000026,54379.49506512 2025-06-01,04:02:44.000,152,11082434,-795,0,1748750563,12725.698230129994,131.12291099999857,54379.39724544 2025-06-01,04:02:45.000,152,11082418,-795,0,1748750564,12725.246897359997,131.22159882000415,54379.15269624 2025-06-01,04:02:46.000,152,11082461,-795,0,1748750565,12724.78882827999,131.35553228999925,54379.15269624 2025-06-01,04:02:47.000,152,11082483,-795,0,1748750566,12724.337495509993,131.38372881000396,54379.18064472 2025-06-01,04:02:48.000,152,11082432,-795,0,1748750567,12723.859217500001,131.45422011000483,54378.957056880005 2025-06-01,04:02:49.000,152,11082448,-795,0,1748750568,12723.4550389,131.39077794000332,54379.15269624 2025-06-01,04:02:50.000,152,11082431,-795,0,1748750569,12723.098014469993,131.40487620000204,54379.05487656 2025-06-01,04:02:51.000,152,11082449,-795,0,1748750570,12722.660154320001,131.44012184999883,54378.85225008001 2025-06-01,04:02:52.000,152,11082428,-795,0,1748750571,12722.41091084999,131.4471709799982,54379.01295384 2025-06-01,04:02:53.000,152,11082407,-795,0,1748750572,12721.932632839998,131.46831837000354,54378.502894080004 2025-06-01,04:02:54.000,152,11082482,-795,0,1748750573,12721.723807230002,131.46126924000419,54378.56577816001 2025-06-01,04:02:55.000,152,11082456,-795,0,1748750574,12721.434145899992,131.49651489000098,54378.38411304 2025-06-01,04:02:56.000,152,11082428,-795,0,1748750575,12721.124275639995,131.56700619000185,54378.286293360004 2025-06-01,04:02:57.000,152,11082449,-795,0,1748750576,12721.00975836999,131.60225183999864,54378.54481680001 2025-06-01,04:02:58.000,152,11082478,-795,0,1748750577,12720.787460139989,131.69389053000486,54378.502894080004 2025-06-01,04:02:59.000,152,11082378,-795,0,1748750578,12720.565161910003,131.77143095999782,54378.356164560006 2025-06-01,04:03:00.000,152,11082437,-795,0,1748750579,12720.194664859991,131.83487312999932,54377.971872960006 2025-06-01,04:03:01.000,152,11082440,-795,0,1748750580,12720.187928549996,131.92651181999827,54377.783220720004 2025-06-01,04:03:02.000,152,11082444,-795,0,1748750581,12720.006048179996,131.9688066000017,54377.71334952 2025-06-01,04:03:03.000,152,11082484,-795,0,1748750582,12719.85784936,131.94061008000426,54377.734310880005 2025-06-01,04:03:04.000,152,11082481,-795,0,1748750583,12719.75680471,132.0040522499985,54377.685401040006 2025-06-01,04:03:05.000,152,11082433,-795,0,1748750584,12719.588396959989,132.08159267999872,54377.832130560004 2025-06-01,04:03:06.000,152,11082473,-795,0,1748750585,12719.352626109998,132.12388746000215,54377.6714268 2025-06-01,04:03:07.000,152,11082373,-795,0,1748750586,12719.211163599997,132.15913310999895,54377.72033664 2025-06-01,04:03:08.000,152,11082457,-795,0,1748750587,12718.894557029991,132.1661822399983,54377.33604504 2025-06-01,04:03:09.000,152,11082433,-795,0,1748750588,12718.78003976,132.12388746000215,54377.23822536 2025-06-01,04:03:10.000,152,11082497,-795,0,1748750589,12718.443224259994,132.10274007000407,54377.02861176 2025-06-01,04:03:11.000,152,11082438,-795,0,1748750590,12718.247871269989,132.1309365900015,54376.93777920001 2025-06-01,04:03:12.000,152,11082435,-795,0,1748750591,12718.126617690003,132.20847702000174,54377.10547008001 2025-06-01,04:03:13.000,152,11082479,-795,0,1748750592,12717.931264699997,132.24372266999853,54377.231238240005 2025-06-01,04:03:14.000,152,11082458,-795,0,1748750593,12717.823483740001,132.28601745000196,54377.18931552 2025-06-01,04:03:15.000,152,11082442,-795,0,1748750594,12717.735911709991,132.2648700600039,54377.04957312 2025-06-01,04:03:16.000,152,11082458,-795,0,1748750595,12717.607921819996,132.23667353999917,54376.9727148 2025-06-01,04:03:17.000,152,11082426,-795,0,1748750596,12717.446250379995,132.30716484000004,54376.728165600005 2025-06-01,04:03:18.000,152,11082486,-795,0,1748750597,12717.102698569994,132.38470527000027,54376.71419136 2025-06-01,04:03:19.000,152,11082441,-795,0,1748750598,12716.873664029998,132.398803529999,54376.679255760006 2025-06-01,04:03:20.000,152,11082452,-795,0,1748750599,12716.631156869997,132.46929482999985,54376.56746184 2025-06-01,04:03:21.000,152,11082464,-795,0,1748750600,12716.516639599991,132.53273700000136,54376.777075440004 2025-06-01,04:03:22.000,152,11082492,-795,0,1748750601,12716.449276499996,132.5891300400035,54376.92380496 2025-06-01,04:03:23.000,152,11082436,-795,0,1748750602,12716.388649709996,132.7371617700046,54376.798036800006 2025-06-01,04:03:24.000,152,11082366,-795,0,1748750603,12716.267396129995,132.86404611000034,54376.63733304 2025-06-01,04:03:25.000,152,11082427,-795,0,1748750604,12716.20003303,133.07552001000295,54376.32989976 2025-06-01,04:03:26.000,152,11082452,-795,0,1748750605,12716.20003303,133.1812569600006,54376.19015736 2025-06-01,04:03:27.000,152,11082458,-795,0,1748750606,12716.388649709996,133.3645343399985,54376.48361640001 2025-06-01,04:03:28.000,152,11082452,-795,0,1748750607,12716.584002700001,133.56895911000174,54376.5884232 2025-06-01,04:03:29.000,152,11082436,-795,0,1748750608,12716.799564619992,133.70289258000412,54376.93079208 2025-06-01,04:03:30.000,152,11082456,-795,0,1748750609,12716.779355689992,133.82977691999986,54376.728165600005 2025-06-01,04:03:31.000,152,11082383,-795,0,1748750610,12716.900609269993,134.02010343000438,54376.86092088 2025-06-01,04:03:32.000,152,11082353,-795,0,1748750611,12716.819773549993,134.22452820000035,54376.679255760006 2025-06-01,04:03:33.000,152,11082500,-795,0,1748750612,12716.779355689992,134.33731428000465,54376.61637168 2025-06-01,04:03:34.000,152,11082436,-795,0,1748750613,12716.711992589997,134.41485471000487,54376.73515272 2025-06-01,04:03:35.000,152,11082451,-795,0,1748750614,12716.651365799997,134.3796090600008,54376.7631012 2025-06-01,04:03:36.000,152,11082468,-795,0,1748750615,12716.489694359996,134.41485471000487,54376.68624288 2025-06-01,04:03:37.000,152,11082462,-795,0,1748750616,12716.44254019,134.49944427000446,54376.88188224 2025-06-01,04:03:38.000,152,11082448,-795,0,1748750617,12716.557057459991,134.58403383000405,54376.97970192 2025-06-01,04:03:39.000,152,11082415,-795,0,1748750618,12716.664838420002,134.7250164299985,54376.9727148 2025-06-01,04:03:40.000,152,11082369,-795,0,1748750619,12716.745674140002,134.89419554999768,54376.66528152 2025-06-01,04:03:41.000,152,11082429,-795,0,1748750620,12716.967972369988,134.9717359799979,54376.560474720005 2025-06-01,04:03:42.000,152,11082453,-795,0,1748750621,12717.102698569994,135.0351781499994,54376.60239744001 2025-06-01,04:03:43.000,152,11082472,-795,0,1748750622,12717.27784263,135.0845220600022,54376.65130728001 2025-06-01,04:03:44.000,152,11082426,-795,0,1748750623,12717.50014086,135.1832098800005,54376.78406256 2025-06-01,04:03:45.000,152,11082481,-795,0,1748750624,12717.655075989991,135.23960292000265,54376.92380496 2025-06-01,04:03:46.000,152,11082435,-795,0,1748750625,12717.971682559997,135.25370118000137,54376.90983072 2025-06-01,04:03:47.000,152,11082408,-795,0,1748750626,12718.315234369999,135.30304509000416,54377.014637520006 2025-06-01,04:03:48.000,152,11082440,-795,0,1748750627,12718.584686769995,135.2677994400001,54376.81899816001 2025-06-01,04:03:49.000,152,11082460,-795,0,1748750628,12718.79351237999,135.26075031000073,54376.64432016 2025-06-01,04:03:50.000,152,11082475,-795,0,1748750629,12718.934974889991,135.28894682999817,54376.4486808 2025-06-01,04:03:51.000,152,11082448,-795,0,1748750630,12719.393043969998,135.32419248000224,54376.66528152 2025-06-01,04:03:52.000,152,11082476,-795,0,1748750631,12719.85111304999,135.25370118000137,54376.72117848001 2025-06-01,04:03:53.000,152,11082492,-795,0,1748750632,12720.390017849997,135.2325537900033,54377.07053448 2025-06-01,04:03:54.000,152,11082464,-795,0,1748750633,12720.875032169999,135.2677994400001,54377.112457200004 2025-06-01,04:03:55.000,152,11082419,-795,0,1748750634,12721.225320289996,135.3805855200044,54377.042586 2025-06-01,04:03:56.000,152,11082476,-795,0,1748750635,12721.636235199992,135.50042073000077,54377.04957312 2025-06-01,04:03:57.000,152,11082445,-795,0,1748750636,12722.074095349999,135.56386290000228,54377.02861176 2025-06-01,04:03:58.000,152,11082468,-795,0,1748750637,12722.545637049996,135.50746986000013,54377.00066328 2025-06-01,04:03:59.000,152,11082468,-795,0,1748750638,12722.970024579998,135.46517508000397,54377.04957312 2025-06-01,04:04:00.000,152,11082432,-795,0,1748750639,12723.46851151999,135.48632247000205,54377.02162464 2025-06-01,04:04:01.000,152,11082441,-795,0,1748750640,12724.115197279993,135.42288030000054,54377.5316844 2025-06-01,04:04:02.000,152,11082475,-795,0,1748750641,12724.77535566,135.40173291000247,54377.71334952 2025-06-01,04:04:03.000,152,11082435,-795,0,1748750642,12725.091962229992,135.40878204000182,54377.60854272001 2025-06-01,04:04:04.000,152,11082406,-795,0,1748750643,12725.543294999989,135.46517508000397,54377.79719496001 2025-06-01,04:04:05.000,152,11082410,-795,0,1748750644,12725.84642894999,135.59910854999907,54377.6714268 2025-06-01,04:04:06.000,152,11082438,-795,0,1748750645,12726.10914503999,135.66255072000058,54377.67841392001 2025-06-01,04:04:07.000,152,11082466,-795,0,1748750646,12726.371861129992,135.6414033300025,54378.01379568001 2025-06-01,04:04:08.000,152,11082470,-795,0,1748750647,12726.641313530003,135.6132068099978,54378.10462824 2025-06-01,04:04:09.000,152,11082497,-795,0,1748750648,12726.816457589994,135.5920594199997,54378.43302288 2025-06-01,04:04:10.000,152,11082479,-795,0,1748750649,12727.01181058,135.62025594000443,54378.53084256 2025-06-01,04:04:11.000,152,11082402,-795,0,1748750650,12727.19369095,135.66959984999994,54378.60770088 2025-06-01,04:04:12.000,152,11082389,-795,0,1748750651,12727.389043939991,135.69779637000465,54378.72648192 2025-06-01,04:04:13.000,152,11082420,-795,0,1748750652,12727.611342169992,135.77533680000488,54378.69853344 2025-06-01,04:04:14.000,152,11082438,-795,0,1748750653,12727.860585639988,135.81763158000103,54378.80334024001 2025-06-01,04:04:15.000,152,11082442,-795,0,1748750654,12727.961630289989,135.7400911500008,54378.8243016 2025-06-01,04:04:16.000,152,11082470,-795,0,1748750655,12728.338863649995,135.65550159000122,54378.91513416 2025-06-01,04:04:17.000,152,11082449,-795,0,1748750656,12728.817141660002,135.48632247000205,54379.55096208001 2025-06-01,04:04:18.000,152,11082465,-795,0,1748750657,12729.180902399989,135.40173291000247,54379.51602648 2025-06-01,04:04:19.000,152,11082406,-795,0,1748750658,12729.72654350999,135.40878204000182,54379.80948552001 2025-06-01,04:04:20.000,152,11082418,-795,0,1748750659,12730.103776869997,135.33829074000096,54379.68371736 2025-06-01,04:04:21.000,152,11082454,-795,0,1748750660,12730.595527499994,135.3664872599984,54379.78153704 2025-06-01,04:04:22.000,152,11082444,-795,0,1748750661,12730.83129835,135.27484856999945,54379.83044688 2025-06-01,04:04:23.000,152,11082469,-795,0,1748750662,12730.96602454999,135.11271857999964,54380.15884152 2025-06-01,04:04:24.000,152,11082446,-795,0,1748750663,12731.026651339991,134.92944120000175,54380.40339072 2025-06-01,04:04:25.000,152,11082431,-795,0,1748750664,12730.898661449995,134.5910829600034,54380.66890128 2025-06-01,04:04:26.000,152,11082494,-795,0,1748750665,12730.82456203999,134.22452820000035,54380.57806872001 2025-06-01,04:04:27.000,152,11082259,-795,0,1748750666,12730.80435310999,133.99895603999903,54380.85755352 2025-06-01,04:04:28.000,152,11082434,-795,0,1748750667,12730.77067156,133.71699084000284,54380.885502 2025-06-01,04:04:29.000,152,11082438,-795,0,1748750668,12730.817825729995,133.56190998000238,54380.96236032001 2025-06-01,04:04:30.000,152,11082442,-795,0,1748750669,12730.575318569994,133.45617303000472,54380.87851488 2025-06-01,04:04:31.000,152,11082443,-795,0,1748750670,12730.575318569994,133.35748520999914,54381.10908984001 2025-06-01,04:04:32.000,152,11082465,-795,0,1748750671,12730.521428089989,133.34338695000042,54381.22787088001 2025-06-01,04:04:33.000,152,11082511,-795,0,1748750672,12730.588791189999,133.23765000000276,54381.689020800004 2025-06-01,04:04:34.000,152,11082457,-795,0,1748750673,12730.507955469999,133.2306008700034,54381.807801840005 2025-06-01,04:04:35.000,152,11082342,-795,0,1748750674,12730.272184619993,133.15306044000317,54381.98946696001 2025-06-01,04:04:36.000,152,11082441,-795,0,1748750675,12729.820851849996,133.0825691400023,54381.84273744 2025-06-01,04:04:37.000,152,11082449,-795,0,1748750676,12729.457091109995,132.92748828000185,54381.7938276 2025-06-01,04:04:38.000,152,11082447,-795,0,1748750677,12729.025967269998,132.8217513300042,54381.807801840005 2025-06-01,04:04:39.000,152,11082449,-795,0,1748750678,12728.985549409997,132.79355480999948,54381.98946696001 2025-06-01,04:04:40.000,152,11082467,-795,0,1748750679,12728.769987489992,132.8358495900029,54381.93357 2025-06-01,04:04:41.000,152,11082481,-795,0,1748750680,12728.810405349992,132.94863566999993,54382.20606768001 2025-06-01,04:04:42.000,152,11082487,-795,0,1748750681,12728.722833319996,133.0684708800036,54382.55542368 2025-06-01,04:04:43.000,152,11082464,-795,0,1748750682,12728.59484343,133.14601131000381,54382.66023048001 2025-06-01,04:04:44.000,152,11082415,-795,0,1748750683,12728.480326159995,133.27289564999955,54382.61132064 2025-06-01,04:04:45.000,152,11082501,-795,0,1748750684,12728.31191841,133.27289564999955,54382.5624108 2025-06-01,04:04:46.000,152,11082453,-795,0,1748750685,12728.069411249999,133.32223956000234,54382.457604 2025-06-01,04:04:47.000,152,11082473,-795,0,1748750686,12727.806695159998,133.3786326000045,54382.59035928001 2025-06-01,04:04:48.000,152,11082463,-795,0,1748750687,12727.591133239992,133.42797651,54382.7720244 2025-06-01,04:04:49.000,152,11082440,-795,0,1748750688,12727.2947356,133.32223956000234,54383.030547840004 2025-06-01,04:04:50.000,152,11082475,-795,0,1748750689,12726.917502239994,133.19535521999933,54383.03753496 2025-06-01,04:04:51.000,152,11082389,-795,0,1748750690,12726.580686740002,133.11076565999974,54383.0864448 2025-06-01,04:04:52.000,152,11082468,-795,0,1748750691,12726.216926000001,133.21650261000468,54383.21221296001 2025-06-01,04:04:53.000,152,11082441,-795,0,1748750692,12725.84642894999,133.2940430400049,54383.0864448 2025-06-01,04:04:54.000,152,11082420,-795,0,1748750693,12725.597185479994,133.3645343399985,54383.12138040001 2025-06-01,04:04:55.000,152,11082472,-795,0,1748750694,12725.233424739992,133.31519043000299,54383.05849632 2025-06-01,04:04:56.000,152,11082454,-795,0,1748750695,12724.782091969995,133.3292886900017,54383.10740616 2025-06-01,04:04:57.000,152,11082497,-795,0,1748750696,12724.377913369994,133.20945347999805,54383.37291672 2025-06-01,04:04:58.000,152,11082488,-795,0,1748750697,12723.960262150002,133.04027435999888,54383.50567200001 2025-06-01,04:04:59.000,152,11082424,-795,0,1748750698,12723.40788472999,132.89929176000442,54383.28208416 2025-06-01,04:05:00.000,152,11082466,-795,0,1748750699,12722.976760889993,132.84289872000227,54383.268109920005 2025-06-01,04:05:01.000,152,11082485,-795,0,1748750700,12722.801616830002,132.91339002000313,54383.149328880005 2025-06-01,04:05:02.000,152,11082450,-795,0,1748750701,12722.532164429991,133.12486391999846,54383.051509200006 2025-06-01,04:05:03.000,152,11082427,-795,0,1748750702,12721.898951289993,133.3927308600032,54382.93971528 2025-06-01,04:05:04.000,152,11082481,-795,0,1748750703,12721.447618519996,133.58305737000046,54383.28208416 2025-06-01,04:05:05.000,152,11082465,-795,0,1748750704,12720.8952411,133.55486085000302,54383.4008652 2025-06-01,04:05:06.000,152,11082495,-795,0,1748750705,12720.511271429998,133.58305737000046,54383.5406076 2025-06-01,04:05:07.000,152,11082477,-795,0,1748750706,12720.208137479996,133.49846781000088,54383.46374928 2025-06-01,04:05:08.000,152,11082389,-795,0,1748750707,12719.884794599995,133.49846781000088,54383.42881368001 2025-06-01,04:05:09.000,152,11082450,-795,0,1748750708,12719.521033859994,133.5760082400011,54383.198238720004 2025-06-01,04:05:10.000,152,11082479,-795,0,1748750709,12719.103382640002,133.76633474999835,54383.030547840004 2025-06-01,04:05:11.000,152,11082424,-795,0,1748750710,12718.80024869,134.01305429999775,54382.93971528 2025-06-01,04:05:12.000,152,11082452,-795,0,1748750711,12718.348915919989,134.23862645999907,54382.99561224001 2025-06-01,04:05:13.000,152,11082444,-795,0,1748750712,12718.012100419997,134.40075644999888,54383.156316 2025-06-01,04:05:14.000,152,11082433,-675,0,1748750713,12717.607921819996,134.5276407900019,54383.21221296001 2025-06-01,04:05:15.000,152,11082509,-795,0,1748750714,12717.33173310999,134.6263286100002,54383.12836752 2025-06-01,04:05:16.000,152,11082435,-795,0,1748750715,12716.988181299988,134.73206555999786,54382.862856960004 2025-06-01,04:05:17.000,152,11082495,-795,0,1748750716,12716.745674140002,134.83075338000344,54382.646256240005 2025-06-01,04:05:18.000,152,11082485,-795,0,1748750717,12716.516639599991,135.05632554000476,54382.49952672001 2025-06-01,04:05:19.000,152,11082482,-795,0,1748750718,12716.348231849995,135.21140639999794,54382.380745680006 2025-06-01,04:05:20.000,152,11082481,-795,0,1748750719,12716.125933619995,135.43697855999926,54382.25497752001 2025-06-01,04:05:21.000,152,11082435,-795,0,1748750720,12716.17308778999,135.73304202000145,54382.27593888 2025-06-01,04:05:22.000,152,11082509,-795,0,1748750721,12716.09225206999,136.07844938999915,54382.22004192 2025-06-01,04:05:23.000,152,11082459,-795,0,1748750722,12716.125933619995,136.45910241000092,54382.2479904 2025-06-01,04:05:24.000,152,11082471,-795,0,1748750723,12716.03836159,136.91729586000292,54382.0034412 2025-06-01,04:05:25.000,152,11082453,-795,0,1748750724,12715.977734799999,137.20631018999848,54381.78684048 2025-06-01,04:05:26.000,152,11082494,-795,0,1748750725,12715.950789559989,137.4318823499998,54381.64709808 2025-06-01,04:05:27.000,152,11082467,-795,0,1748750726,12715.917108009999,137.55171756000345,54381.4794072 2025-06-01,04:05:28.000,152,11082472,-795,0,1748750727,12715.822799669993,137.65040538000176,54381.1649868 2025-06-01,04:05:29.000,152,11082488,-795,0,1748750728,12715.964262179994,137.66450364000048,54381.27678072001 2025-06-01,04:05:30.000,152,11082456,-795,0,1748750729,12716.01141634999,137.6786018999992,54381.27678072001 2025-06-01,04:05:31.000,152,11082479,-795,0,1748750730,12716.25392350999,137.76319145999878,54381.1649868 2025-06-01,04:05:32.000,152,11082457,-795,0,1748750731,12716.563793770001,137.9041740600005,54380.84357928001 2025-06-01,04:05:33.000,152,11082440,-795,0,1748750732,12717.042071779993,138.15794273999927,54380.81563080001 2025-06-01,04:05:34.000,152,11082511,-795,0,1748750733,12717.51361347999,138.5103992400036,54380.59204296 2025-06-01,04:05:35.000,152,11082509,-795,0,1748750734,12718.039045659993,138.86285574000067,54380.54313312 2025-06-01,04:05:36.000,152,11082473,-795,0,1748750735,12718.456696879999,139.22941050000372,54380.3964036 2025-06-01,04:05:37.000,152,11082445,-795,0,1748750736,12719.009074299996,139.5607196100027,54380.27063544001 2025-06-01,04:05:38.000,152,11082439,-795,0,1748750737,12719.568188029989,139.88497959000233,54380.56409448 2025-06-01,04:05:39.000,152,11082454,-795,0,1748750738,12720.134038069991,140.15989565999917,54380.52915888001 2025-06-01,04:05:40.000,152,11082471,-795,0,1748750739,12720.639261319993,140.39251694999984,54380.24268696001 2025-06-01,04:05:41.000,152,11082443,-795,0,1748750740,12721.312892319991,140.60399085000245,54380.22172560001 2025-06-01,04:05:42.000,152,11082479,-795,0,1748750741,12721.939369149994,140.84366127000249,54380.02608624001 2025-06-01,04:05:43.000,152,11082483,-795,0,1748750742,12722.714044799992,141.12562646999868,54380.08897032 2025-06-01,04:05:44.000,152,11082480,-795,0,1748750743,12723.421357349995,141.4146408000015,54380.05403472001 2025-06-01,04:05:45.000,152,11082463,-795,0,1748750744,12724.068043109997,141.6261147000041,54380.02608624001 2025-06-01,04:05:46.000,152,11082442,-795,0,1748750745,12724.72820148999,141.86578512000415,54380.200764240006 2025-06-01,04:05:47.000,152,11082402,-795,0,1748750746,12725.597185479994,142.04906250000204,54380.34050664001 2025-06-01,04:05:48.000,152,11082435,-795,0,1748750747,12726.452696849992,142.19709423000313,54380.30557104 2025-06-01,04:05:49.000,152,11082476,-795,0,1748750748,12727.31494453,142.4015189999991,54380.31954528001 2025-06-01,04:05:50.000,152,11082455,-795,0,1748750749,12728.170455899999,142.59184551000362,54379.90730520001 2025-06-01,04:05:51.000,152,11082420,-795,0,1748750750,12729.160693469988,142.76807376000215,54380.0470476 2025-06-01,04:05:52.000,152,11082448,-795,0,1748750751,12730.083567939997,142.94430201000068,54380.24268696001 2025-06-01,04:05:53.000,152,11082445,-795,0,1748750752,12730.878452519995,143.12757938999857,54380.31255816001 2025-06-01,04:05:54.000,152,11082451,-795,0,1748750753,12731.585765069998,143.42364285000076,54380.48024904001 2025-06-01,04:05:55.000,152,11082460,-795,0,1748750754,12732.320022859996,143.69150978999824,54380.3964036 2025-06-01,04:05:56.000,152,11082409,-795,0,1748750755,12733.135116369995,143.9734749900017,54380.515184640004 2025-06-01,04:05:57.000,152,11082458,-795,0,1748750756,12734.017572979988,144.3188823599994,54380.682875520004 2025-06-01,04:05:58.000,152,11082444,-795,0,1748750757,12734.933711140002,144.60789669000224,54380.47326192 2025-06-01,04:05:59.000,152,11082481,-795,0,1748750758,12735.876794539996,144.81937059000484,54380.4313392 2025-06-01,04:06:00.000,152,11082469,-795,0,1748750759,12736.853559489995,144.95330405999994,54380.49422328 2025-06-01,04:06:01.000,152,11082446,-795,0,1748750760,12737.93810539999,145.24231839000277,54380.710824 2025-06-01,04:06:02.000,152,11082460,-795,0,1748750761,12738.982233449999,145.49608707000152,54380.94139896001 2025-06-01,04:06:03.000,152,11082457,-795,0,1748750762,12739.824272199992,145.77100313999836,54381.01127016001 2025-06-01,04:06:04.000,152,11082443,-795,0,1748750763,12740.693256189996,145.99657529999968,54381.17896104001 2025-06-01,04:06:05.000,152,11082465,-795,0,1748750764,12741.481404459999,146.31378614999994,54381.088128480005 2025-06-01,04:06:06.000,152,11082448,-795,0,1748750765,12742.256080109997,146.4688670100004,54380.94139896001 2025-06-01,04:06:07.000,152,11082464,-795,0,1748750766,12743.131800409996,146.64509525999893,54381.10210272 2025-06-01,04:06:08.000,152,11082440,-795,0,1748750767,12744.03446594999,146.5957513500034,54381.17896104001 2025-06-01,04:06:09.000,152,11082444,-795,0,1748750768,12744.896713629998,146.54640744000062,54381.01127016001 2025-06-01,04:06:10.000,152,11082472,-795,0,1748750769,12745.893687509997,146.46181788000104,54381.27678072001 2025-06-01,04:06:11.000,152,11082389,-795,0,1748750770,12746.897397699991,146.49001439999847,54381.58421400001 2025-06-01,04:06:12.000,152,11082430,-795,0,1748750771,12747.77311799999,146.5816530900047,54381.67504656 2025-06-01,04:06:13.000,152,11082449,-795,0,1748750772,12748.568002579988,146.66624265000428,54381.81478896 2025-06-01,04:06:14.000,152,11082466,-795,0,1748750773,12749.477404429992,146.78607786000066,54381.709982160006 2025-06-01,04:06:15.000,152,11082437,-795,0,1748750774,12750.27228900999,146.89181480999832,54381.6191496 2025-06-01,04:06:16.000,152,11082449,-795,0,1748750775,12751.22884502999,146.90591307000432,54381.75190488001 2025-06-01,04:06:17.000,152,11082474,-795,0,1748750776,12752.232555219998,146.88476567999896,54381.96850560001 2025-06-01,04:06:18.000,152,11082425,-795,0,1748750777,12753.236265409992,146.76493047000258,54381.96151848 2025-06-01,04:06:19.000,152,11082451,-795,0,1748750778,12754.159139880001,146.64509525999893,54382.429655520005 2025-06-01,04:06:20.000,152,11082462,-795,0,1748750779,12754.920342909994,146.55345656999998,54382.30388736001 2025-06-01,04:06:21.000,152,11082484,-795,0,1748750780,12755.802799519988,146.5816530900047,54382.61132064 2025-06-01,04:06:22.000,152,11082487,-795,0,1748750781,12756.611156719991,146.55345656999998,54382.73010168 2025-06-01,04:06:23.000,152,11082471,-795,0,1748750782,12757.36562343999,146.51116179000383,54382.82093424 2025-06-01,04:06:24.000,152,11082460,-795,0,1748750783,12758.140299090002,146.47591613999975,54383.00958648 2025-06-01,04:06:25.000,152,11082475,-755,0,1748750784,12758.87455688,146.4054248399989,54383.04452208001 2025-06-01,04:06:26.000,152,11082471,-795,0,1748750785,12759.541451569989,146.349031800004,54383.163303119996 2025-06-01,04:06:27.000,152,11082431,-795,0,1748750786,12760.248764119991,146.33493353999802,54383.61746592 2025-06-01,04:06:28.000,152,11082410,-795,0,1748750787,12760.727042129998,146.3701791900021,54383.6104788 2025-06-01,04:06:29.000,152,11082430,-795,0,1748750788,12761.3131011,146.4054248399989,54383.771182560005 2025-06-01,04:06:30.000,152,11082446,-795,0,1748750789,12761.744224939997,146.3701791900021,54383.869002240004 2025-06-01,04:06:31.000,152,11082469,-795,0,1748750790,12762.26292080999,146.26444224000443,54383.869002240004 2025-06-01,04:06:32.000,152,11082404,-795,0,1748750791,12762.862452399997,146.15165616000013,54384.204384000004 2025-06-01,04:06:33.000,152,11082450,-795,0,1748750792,12763.536083399995,146.04591921000247,54384.393036240006 2025-06-01,04:06:34.000,152,11082462,-795,0,1748750793,12764.270341189993,146.0247718200044,54384.609636960005 2025-06-01,04:06:35.000,152,11082432,-795,0,1748750794,12765.024807909991,145.9754279100016,54384.728418000006 2025-06-01,04:06:36.000,152,11082415,-795,0,1748750795,12765.684966289999,146.00362442999904,54385.18956792 2025-06-01,04:06:37.000,152,11082447,-795,0,1748750796,12766.27102526,146.10936138000397,54385.46905272001 2025-06-01,04:06:38.000,152,11082467,-795,0,1748750797,12766.816666369989,146.21509833000164,54385.734563280006 2025-06-01,04:06:39.000,152,11082459,-795,0,1748750798,12767.36904379,146.34198267000465,54385.762511760004 2025-06-01,04:06:40.000,152,11082466,-795,0,1748750799,12767.921421209998,146.36313006000273,54385.87430568001 2025-06-01,04:06:41.000,152,11082439,-795,0,1748750800,12768.68936055,146.37722832000145,54386.384365440004 2025-06-01,04:06:42.000,152,11082444,-795,0,1748750801,12769.315837379989,146.33493353999802,54386.768657040004 2025-06-01,04:06:43.000,152,11082419,-795,0,1748750802,12769.80758801,146.36313006000273,54386.99224488 2025-06-01,04:06:44.000,152,11082443,-795,0,1748750803,12770.252184470002,146.3842774500008,54387.56518872 2025-06-01,04:06:45.000,152,11082465,-795,0,1748750804,12770.78435296,146.41952310000488,54387.63505992 2025-06-01,04:06:46.000,152,11082426,-795,0,1748750805,12771.323257759992,146.53935831000126,54387.93550608001 2025-06-01,04:06:47.000,152,11082465,-795,0,1748750806,12771.98341614,146.69443917000171,54388.29184920001 2025-06-01,04:06:48.000,152,11082431,-795,0,1748750807,12772.454957839996,146.8424709000028,54388.298836320006 2025-06-01,04:06:49.000,152,11082424,-795,0,1748750808,12773.21616086999,146.99755176000326,54388.99056120001 2025-06-01,04:06:50.000,152,11082479,-795,0,1748750809,12773.761801979992,147.11033784000028,54389.1652392 2025-06-01,04:06:51.000,152,11082438,-795,0,1748750810,12774.33438832999,147.11738696999964,54389.50062096 2025-06-01,04:06:52.000,152,11082449,-795,0,1748750811,12774.920447299992,147.2724678300001,54390.10151328 2025-06-01,04:06:53.000,152,11082448,-795,0,1748750812,12775.60081461,147.39230304000375,54390.39497232 2025-06-01,04:06:54.000,152,11082451,-795,0,1748750813,12776.287918230002,147.4839417300027,54390.70939272 2025-06-01,04:06:55.000,152,11082459,-795,0,1748750814,12776.93460398999,147.55443303000357,54390.93996768 2025-06-01,04:06:56.000,152,11082466,-795,0,1748750815,12777.547608200002,147.70246476000466,54391.13560704 2025-06-01,04:06:57.000,152,11082469,-795,0,1748750816,12778.07977669,147.83639822999976,54391.484963040006 2025-06-01,04:06:58.000,152,11082410,-795,0,1748750817,12778.396383259991,147.90688953000063,54391.63867968 2025-06-01,04:06:59.000,152,11082446,-795,0,1748750818,12778.827507100003,147.9914790900002,54392.00200992 2025-06-01,04:07:00.000,152,11082432,-795,0,1748750819,12779.070014259989,147.99852821999957,54392.07886824001 2025-06-01,04:07:01.000,152,11082458,-795,0,1748750820,12779.48092917,148.0126264799983,54392.53303104001 2025-06-01,04:07:02.000,152,11082440,-795,0,1748750821,12779.743645260001,148.040823000003,54392.73565752 2025-06-01,04:07:03.000,152,11082450,-795,0,1748750822,12780.040042899993,148.03377387000364,54393.05007792 2025-06-01,04:07:04.000,152,11082467,-795,0,1748750823,12780.147823859988,148.16065820999938,54393.13392336001 2025-06-01,04:07:05.000,152,11082458,-795,0,1748750824,12780.228659579989,148.28049342000304,54393.092000640005 2025-06-01,04:07:06.000,152,11082448,-795,0,1748750825,12780.363385779994,148.29459168000176,54393.26667864 2025-06-01,04:07:07.000,152,11082397,-795,0,1748750826,12780.626101869995,148.2381986399996,54393.46930512001 2025-06-01,04:07:08.000,152,11082442,-795,0,1748750827,12780.747355449996,148.0760686499998,54393.38545968 2025-06-01,04:07:09.000,152,11082421,-795,0,1748750828,12781.225633460002,147.8786930100032,54393.86058384 2025-06-01,04:07:10.000,152,11082475,-795,0,1748750829,12781.495085859999,147.59672780999972,54393.83962248 2025-06-01,04:07:11.000,152,11082445,-795,0,1748750830,12781.8588466,147.4345978199999,54393.88853232 2025-06-01,04:07:12.000,152,11082422,-795,0,1748750831,12782.074408519991,147.30771348000417,54393.95141640001 2025-06-01,04:07:13.000,152,11082456,-795,0,1748750832,12782.337124609992,147.20197652999923,54394.02827472 2025-06-01,04:07:14.000,152,11082447,-795,0,1748750833,12782.377542469992,147.0891904500022,54394.13308152 2025-06-01,04:07:15.000,152,11082432,-795,0,1748750834,12782.458378189993,146.9623061099992,54394.07019744001 2025-06-01,04:07:16.000,152,11082468,-795,0,1748750835,12782.411224019997,146.80722524999874,54393.881545200005 2025-06-01,04:07:17.000,152,11082436,-795,0,1748750836,12782.478587119993,146.680340910003,54394.15404288 2025-06-01,04:07:18.000,152,11082435,-795,0,1748750837,12782.512268669998,146.5816530900047,54394.27282392 2025-06-01,04:07:19.000,152,11082443,-795,0,1748750838,12782.397751399993,146.41247396999825,54394.23788832001 2025-06-01,04:07:20.000,152,11082436,-795,0,1748750839,12782.148507929996,146.23624571999972,54394.168017120006 2025-06-01,04:07:21.000,152,11082439,-795,0,1748750840,12781.93968232,146.09526311999798,54393.930455040005 2025-06-01,04:07:22.000,152,11082468,-795,0,1748750841,12781.683702539995,145.9260839999988,54393.93744216 2025-06-01,04:07:23.000,152,11082417,-795,0,1748750842,12781.394041209998,145.84149443999922,54393.82564824001 2025-06-01,04:07:24.000,152,11082416,-795,0,1748750843,12781.144797740002,145.70051184000476,54394.02827472 2025-06-01,04:07:25.000,152,11082465,-795,0,1748750844,12780.706937589996,145.5806766300011,54394.17500424 2025-06-01,04:07:26.000,152,11082454,-795,0,1748750845,12780.181505409993,145.4819888100028,54394.168017120006 2025-06-01,04:07:27.000,152,11082469,-795,0,1748750846,12779.743645260001,145.34805534000043,54394.00731336 2025-06-01,04:07:28.000,152,11082431,-795,0,1748750847,12779.285576179995,145.22822013000405,54393.986352 2025-06-01,04:07:29.000,152,11082428,-795,0,1748750848,12778.975705919998,145.19297447999998,54393.86757096 2025-06-01,04:07:30.000,152,11082454,-795,0,1748750849,12778.416592189991,145.1718270900019,54393.33654984 2025-06-01,04:07:31.000,152,11082473,-795,0,1748750850,12778.14040348,145.15772883000318,54393.63699600001 2025-06-01,04:07:32.000,152,11082454,-795,0,1748750851,12777.709279639988,145.09428666000167,54393.63699600001 2025-06-01,04:07:33.000,152,11082390,-795,0,1748750852,12777.197320079991,145.05904101000488,54393.58109904 2025-06-01,04:07:34.000,152,11082465,-795,0,1748750853,12776.705569449994,145.03789361999952,54393.78372552001 2025-06-01,04:07:35.000,152,11082475,-795,0,1748750854,12776.132983099997,145.0237953600008,54393.56712480001 2025-06-01,04:07:36.000,152,11082432,-795,0,1748750855,12775.519978889999,144.91805841000314,54393.3924468 2025-06-01,04:07:37.000,152,11082471,-795,0,1748750856,12775.149481840002,144.85461624000163,54393.40642104 2025-06-01,04:07:38.000,152,11082442,-795,0,1748750857,12774.53647762999,144.74887929000397,54393.13392336001 2025-06-01,04:07:39.000,152,11082456,-795,0,1748750858,12774.172716889989,144.60084756000288,54393.140910480004 2025-06-01,04:07:40.000,152,11082420,-795,0,1748750859,12773.586657920001,144.47396321999986,54392.81950296001 2025-06-01,04:07:41.000,152,11082464,-795,0,1748750860,12773.148797769994,144.29068584000197,54392.72168328 2025-06-01,04:07:42.000,152,11082415,-795,0,1748750861,12772.744619169993,144.0087206399985,54392.805528720004 2025-06-01,04:07:43.000,152,11082481,-795,0,1748750862,12772.347176880001,143.7267554400023,54392.84046432 2025-06-01,04:07:44.000,152,11082414,-795,0,1748750863,12771.93626196999,143.42364285000076,54392.68674768 2025-06-01,04:07:45.000,152,11082435,-795,0,1748750864,12771.451247650002,143.09938287000114,54392.33739168 2025-06-01,04:07:46.000,152,11082496,-795,0,1748750865,12770.972969639995,142.73282810999808,54391.98104856001 2025-06-01,04:07:47.000,152,11082408,-795,0,1748750866,12770.501427939998,142.47201029999997,54391.90419024 2025-06-01,04:07:48.000,152,11082438,-795,0,1748750867,12769.834533249996,142.14070119000098,54391.3312464 2025-06-01,04:07:49.000,152,11082461,-795,0,1748750868,12769.349518929994,141.75299903999985,54391.3312464 2025-06-01,04:07:50.000,152,11082493,-795,0,1748750869,12768.5883159,141.3159529800032,54391.06573584 2025-06-01,04:07:51.000,152,11082442,-795,0,1748750870,12768.110037889994,140.9423490900008,54390.78625104001 2025-06-01,04:07:52.000,152,11082435,-795,0,1748750871,12767.631759880001,140.51940129000286,54390.49977912001 2025-06-01,04:07:53.000,152,11082451,-795,0,1748750872,12767.11980031999,140.1528465299998,54389.96177088 2025-06-01,04:07:54.000,152,11082455,-795,0,1748750873,12766.857084229989,139.92727436999849,54389.81504136 2025-06-01,04:07:55.000,152,11082390,-795,0,1748750874,12766.412487770001,139.7439969900006,54389.402801280004 2025-06-01,04:07:56.000,152,11082366,-795,0,1748750875,12765.96115499999,139.47613005000312,54389.0254968 2025-06-01,04:07:57.000,152,11082461,-795,0,1748750876,12765.435722820002,139.21531223999773,54388.564346880004 2025-06-01,04:07:58.000,152,11082424,-795,0,1748750877,12764.96418111999,138.9403961700009,54388.564346880004 2025-06-01,04:07:59.000,152,11082440,-795,0,1748750878,12764.324231669998,138.6090870600019,54388.00537728001 2025-06-01,04:08:00.000,152,11082520,-795,0,1748750879,12763.66407328999,138.24958142999822,54387.36954936 2025-06-01,04:08:01.000,152,11082445,-795,0,1748750880,12763.300312549989,137.96761623000202,54387.4184592 2025-06-01,04:08:02.000,152,11082436,-795,0,1748750881,12762.862452399997,137.6786018999992,54387.04115472 2025-06-01,04:08:03.000,152,11082425,-795,0,1748750882,12762.32354759999,137.40368583000236,54386.73372144001 2025-06-01,04:08:04.000,152,11082367,-795,0,1748750883,12761.744224939997,137.14286802000424,54386.36340408 2025-06-01,04:08:05.000,152,11082451,-795,0,1748750884,12761.097539179995,136.95959063999908,54385.9860996 2025-06-01,04:08:06.000,152,11082465,-795,0,1748750885,12760.457589730002,136.7551658700031,54385.83937008 2025-06-01,04:08:07.000,152,11082474,-795,0,1748750886,12759.82437658999,136.55779022999923,54385.62276936 2025-06-01,04:08:08.000,152,11082445,-795,0,1748750887,12759.258526550002,136.36041459000262,54385.35027168001 2025-06-01,04:08:09.000,152,11082487,-795,0,1748750888,12758.658994959995,136.14189156000066,54384.924057360004 2025-06-01,04:08:10.000,152,11082436,-795,0,1748750889,12758.086408609997,135.89517201000126,54384.47688168 2025-06-01,04:08:11.000,152,11082438,-795,0,1748750890,12757.53403119,135.78238593000424,54384.12053856 2025-06-01,04:08:12.000,152,11082406,-795,0,1748750891,12757.028807939998,135.73304202000145,54383.84105376001 2025-06-01,04:08:13.000,152,11082429,-795,0,1748750892,12756.543793619996,135.75418940999953,54383.54759472001 2025-06-01,04:08:14.000,152,11082466,-795,0,1748750893,12755.971207269999,135.69074723999802,54383.54759472001 2025-06-01,04:08:15.000,152,11082447,-795,0,1748750894,12755.243685789996,135.69779637000465,54383.04452208001 2025-06-01,04:08:16.000,152,11082492,-795,0,1748750895,12754.576791099993,135.71894376000273,54382.78599864001 2025-06-01,04:08:17.000,152,11082515,-795,0,1748750896,12753.943577959995,135.66959984999994,54382.66023048001 2025-06-01,04:08:18.000,152,11082468,-795,0,1748750897,12753.263210650002,135.64845246000186,54382.17113208 2025-06-01,04:08:19.000,152,11082406,-795,0,1748750898,12752.704096919995,135.63435420000314,54381.83575032 2025-06-01,04:08:20.000,152,11082389,-795,0,1748750899,12751.976575439992,135.57091203000164,54381.22088376 2025-06-01,04:08:21.000,152,11082433,-795,0,1748750900,12751.57239683999,135.63435420000314,54381.10210272 2025-06-01,04:08:22.000,152,11082428,-795,0,1748750901,12751.067173589989,135.63435420000314,54381.06716712 2025-06-01,04:08:23.000,152,11082462,-795,0,1748750902,12750.521532480001,135.6414033300025,54380.86454064001 2025-06-01,04:08:24.000,152,11082435,-795,0,1748750903,12749.928737199989,135.65550159000122,54380.59204296 2025-06-01,04:08:25.000,152,11082490,-795,0,1748750904,12749.403305020001,135.68369810999866,54380.35448088 2025-06-01,04:08:26.000,152,11082453,-795,0,1748750905,12748.97218117999,135.7400911500008,54379.80948552001 2025-06-01,04:08:27.000,152,11082409,-795,0,1748750906,12748.534321029998,135.81763158000103,54379.66974312001 2025-06-01,04:08:28.000,152,11082418,-795,0,1748750907,12748.130142429996,135.9374667900047,54379.243528800005 2025-06-01,04:08:29.000,152,11082397,-795,0,1748750908,12747.69901859,136.14894069000002,54379.05487656 2025-06-01,04:08:30.000,152,11082478,-795,0,1748750909,12747.254422129998,136.17713721000473,54378.8243016 2025-06-01,04:08:31.000,152,11082407,-795,0,1748750910,12746.877188769991,136.31107067999983,54378.54481680001 2025-06-01,04:08:32.000,152,11082460,-795,0,1748750911,12746.607736369995,136.39566023999942,54378.453984240005 2025-06-01,04:08:33.000,152,11082489,-795,0,1748750912,12746.311338729989,136.49434805999772,54378.34917744001 2025-06-01,04:08:34.000,152,11082437,-795,0,1748750913,12746.095776809998,136.67762544000288,54377.94392448001 2025-06-01,04:08:35.000,152,11082387,-795,0,1748750914,12745.947577990002,136.86090282000077,54377.566620000005 2025-06-01,04:08:36.000,152,11082427,-795,0,1748750915,12745.954314299997,137.00893455000187,54377.41989048001 2025-06-01,04:08:37.000,152,11082449,-795,0,1748750916,12745.833060719997,137.06532759000402,54377.19630264 2025-06-01,04:08:38.000,152,11082449,-795,0,1748750917,12745.718543449992,137.14286802000424,54377.0775216 2025-06-01,04:08:39.000,152,11082447,-795,0,1748750918,12745.617498799991,137.27680148999934,54376.9028436 2025-06-01,04:08:40.000,152,11082443,-795,0,1748750919,12745.4827726,137.3472927900002,54376.511564880006 2025-06-01,04:08:41.000,152,11082459,-795,0,1748750920,12745.529926769996,137.41778409000108,54376.64432016 2025-06-01,04:08:42.000,152,11082470,-795,0,1748750921,12745.550135699996,137.48827539000195,54376.28797704001 2025-06-01,04:08:43.000,152,11082475,-795,0,1748750922,12745.469299979995,137.48827539000195,54375.87573696 2025-06-01,04:08:44.000,152,11082394,-795,0,1748750923,12745.54339939,137.51647190999938,54375.79887864 2025-06-01,04:08:45.000,152,11082452,-795,0,1748750924,12745.47603628999,137.62925799000368,54375.53336808 2025-06-01,04:08:46.000,152,11082411,-795,0,1748750925,12745.50298153,137.7913879800035,54375.65913624 2025-06-01,04:08:47.000,152,11082434,-795,0,1748750926,12745.698334519991,138.00286187999882,54375.69407184001 2025-06-01,04:08:48.000,152,11082441,-795,0,1748750927,12745.886951200002,138.2354831699995,54375.5403552 2025-06-01,04:08:49.000,152,11082424,-795,0,1748750928,12746.014941089998,138.48925184999825,54375.41458704 2025-06-01,04:08:50.000,152,11082452,-795,0,1748750929,12746.196821459998,138.72187313999893,54374.99535984001 2025-06-01,04:08:51.000,152,11082448,-795,0,1748750930,12746.49995541,138.8910522599981,54374.96741136 2025-06-01,04:08:52.000,152,11082364,-795,0,1748750931,12746.688572089995,139.12367354999878,54374.813694720004 2025-06-01,04:08:53.000,152,11082375,-795,0,1748750932,12746.998442349992,139.37039309999818,54374.834656080006 2025-06-01,04:08:54.000,152,11082447,-795,0,1748750933,12747.368939399988,139.72284960000252,54375.07221816001 2025-06-01,04:08:55.000,152,11082464,-795,0,1748750934,12747.624919179994,140.1035026200043,54374.953437120006 2025-06-01,04:08:56.000,152,11082454,-795,0,1748750935,12747.968470989996,140.4630082500007,54374.90452728001 2025-06-01,04:08:57.000,152,11082434,-795,0,1748750936,12748.392858519997,140.70267867000075,54374.96042424 2025-06-01,04:08:58.000,152,11082451,-795,0,1748750937,12748.783564499994,140.8577595300012,54374.883565920005 2025-06-01,04:08:59.000,152,11082403,-795,0,1748750938,12749.17427047999,140.9564473499995,54374.82068184 2025-06-01,04:09:00.000,152,11082397,-795,0,1748750939,12749.585185390002,141.0692334300038,54374.72286216 2025-06-01,04:09:01.000,152,11082464,-795,0,1748750940,12750.023045539994,141.23136342000362,54374.75081064 2025-06-01,04:09:02.000,152,11082456,-795,0,1748750941,12750.595631889992,141.48513210000237,54374.8416432 2025-06-01,04:09:03.000,152,11082406,-795,0,1748750942,12751.24905395999,141.70365513000434,54375.16305072001 2025-06-01,04:09:04.000,152,11082445,-795,0,1748750943,12751.835112929992,141.92217815999902,54375.10715376 2025-06-01,04:09:05.000,152,11082461,-795,0,1748750944,12752.48853499999,142.11250467000355,54375.42157416 2025-06-01,04:09:06.000,152,11082450,-795,0,1748750945,12752.87924098,142.3028311800008,54375.24689616 2025-06-01,04:09:07.000,152,11082449,-795,0,1748750946,12753.202583860002,142.5143050800034,54375.17702496 2025-06-01,04:09:08.000,152,11082462,-795,0,1748750947,12753.317101129993,142.68348420000257,54375.07920528 2025-06-01,04:09:09.000,152,11082407,-795,0,1748750948,12753.613498769999,142.9090563600039,54375.30978024001 2025-06-01,04:09:10.000,152,11082403,-795,0,1748750949,12753.721279729994,143.0711863500037,54375.12811512 2025-06-01,04:09:11.000,152,11082440,-795,0,1748750950,12753.95705058,143.2544637300016,54375.56830368 2025-06-01,04:09:12.000,152,11082416,-795,0,1748750951,12754.273657149992,143.40954459000204,54375.69407184001 2025-06-01,04:09:13.000,152,11082436,-795,0,1748750952,12754.455537519993,143.57167458000185,54375.70804608 2025-06-01,04:09:14.000,152,11082445,-795,0,1748750953,12754.603736339988,143.67036240000016,54375.603239280004 2025-06-01,04:09:15.000,152,11082361,-795,0,1748750954,12754.684572059989,143.64921501000208,54375.37965144001 2025-06-01,04:09:16.000,152,11082367,-795,0,1748750955,12754.940551839994,143.7620010899991,54375.33074160001 2025-06-01,04:09:17.000,152,11082438,-795,0,1748750956,12755.23694948,143.86773804000404,54375.41458704 2025-06-01,04:09:18.000,152,11082435,-795,0,1748750957,12755.654600699992,144.01576976999786,54375.40759992001 2025-06-01,04:09:19.000,152,11082468,-795,0,1748750958,12755.823008449988,144.13560498000152,54375.505419600006 2025-06-01,04:09:20.000,152,11082449,-795,0,1748750959,12756.018361439994,144.2554401899979,54375.44253552 2025-06-01,04:09:21.000,152,11082487,-795,0,1748750960,12756.21371443,144.26248932000453,54375.58227792 2025-06-01,04:09:22.000,152,11082437,-795,0,1748750961,12756.281077529995,144.21314541000174,54375.65913624 2025-06-01,04:09:23.000,152,11082406,-795,0,1748750962,12756.28781383999,144.0580645500013,54375.20497344 2025-06-01,04:09:24.000,152,11082411,-795,0,1748750963,12756.489903139991,143.99462237999978,54375.26087040001 2025-06-01,04:09:25.000,152,11082419,-795,0,1748750964,12756.617893030001,143.99462237999978,54375.30978024001 2025-06-01,04:09:26.000,152,11082425,-795,0,1748750965,12756.813246019992,144.1708506299983,54375.19099920001 2025-06-01,04:09:27.000,152,11082424,-795,0,1748750966,12757.015335319993,144.37527540000156,54375.52638096001 2025-06-01,04:09:28.000,152,11082452,-795,0,1748750967,12757.39256868,144.58674930000416,54375.59625216001 2025-06-01,04:09:29.000,152,11082439,-795,0,1748750968,12757.729384179991,144.69248625000182,54375.64516200001 2025-06-01,04:09:30.000,152,11082417,-795,0,1748750969,12758.019045510002,144.66428973000438,54375.6102264 2025-06-01,04:09:31.000,152,11082351,-795,0,1748750970,12758.396278869994,144.48101234999922,54375.386638560005 2025-06-01,04:09:32.000,152,11082397,-795,0,1748750971,12758.69267651,144.32593148999877,54375.288818880006 2025-06-01,04:09:33.000,152,11082461,-795,0,1748750972,12759.144009279997,144.27658758000325,54375.49144536 2025-06-01,04:09:34.000,152,11082435,-795,0,1748750973,12759.568396809998,144.403471919999,54375.652149120004 2025-06-01,04:09:35.000,152,11082436,-795,0,1748750974,12759.98604802999,144.60084756000288,54375.81285288001 2025-06-01,04:09:36.000,152,11082444,-795,0,1748750975,12760.538425450002,144.85461624000163,54376.09932480001 2025-06-01,04:09:37.000,152,11082420,-795,0,1748750976,12761.26594692999,145.18592535000062,54376.42771944 2025-06-01,04:09:38.000,152,11082459,-795,0,1748750977,12761.825060659998,145.4326449,54376.49759064 2025-06-01,04:09:39.000,152,11082443,-795,0,1748750978,12762.256184499995,145.52428358999896,54376.57444896 2025-06-01,04:09:40.000,152,11082402,-795,0,1748750979,12762.417855939995,145.59477488999983,54376.392783840005 2025-06-01,04:09:41.000,152,11082422,-795,0,1748750980,12762.862452399997,145.8132979200018,54376.69323 2025-06-01,04:09:42.000,152,11082443,-795,0,1748750981,12763.091486939993,146.09526311999798,54376.93079208 2025-06-01,04:09:43.000,152,11082473,-795,0,1748750982,12763.354203029994,146.42657223000424,54377.27316096001 2025-06-01,04:09:44.000,152,11082484,-795,0,1748750983,12763.56302863999,146.73673394999787,54377.734310880005 2025-06-01,04:09:45.000,152,11082399,-795,0,1748750984,12763.76511793999,146.9623061099992,54377.92296312001 2025-06-01,04:09:46.000,152,11082440,-795,0,1748750985,12763.920053069996,147.14558349000436,54378.1255896 2025-06-01,04:09:47.000,152,11082460,-795,0,1748750986,12764.048042959992,147.25132044000202,54378.11161536001 2025-06-01,04:09:48.000,152,11082435,-795,0,1748750987,12764.095197130002,147.30771348000417,54378.13257672001 2025-06-01,04:09:49.000,152,11082419,-795,0,1748750988,12764.263604879998,147.36410651999904,54378.46097136 2025-06-01,04:09:50.000,152,11082425,-795,0,1748750989,12764.263604879998,147.46279434000462,54378.53782968 2025-06-01,04:09:51.000,152,11082431,-795,0,1748750990,12764.418540009989,147.72361215000274,54378.77539176 2025-06-01,04:09:52.000,152,11082451,-795,0,1748750991,12764.418540009989,148.06197039000108,54379.25051592 2025-06-01,04:09:53.000,152,11082449,-795,0,1748750992,12764.458957869989,148.4355742800035,54379.58589768 2025-06-01,04:09:54.000,152,11082453,-795,0,1748750993,12764.357913219988,148.68934296000225,54379.76756280001 2025-06-01,04:09:55.000,152,11082464,-795,0,1748750994,12764.304022739998,148.92196425000293,54379.963202160005 2025-06-01,04:09:56.000,152,11082428,-795,0,1748750995,12764.256868570003,149.08409424000274,54379.85140824 2025-06-01,04:09:57.000,152,11082432,-795,0,1748750996,12764.256868570003,149.1898311900004,54379.88634384001 2025-06-01,04:09:58.000,152,11082435,-795,0,1748750997,12764.270341189993,149.3378629200015,54380.10993168 2025-06-01,04:09:59.000,152,11082471,-795,0,1748750998,12764.277077500003,149.4999929100013,54380.34050664001 2025-06-01,04:10:00.000,152,11082478,-795,0,1748750999,12764.074988200002,149.65507377000176,54380.466274800005 2025-06-01,04:10:01.000,152,11082451,-795,0,1748751000,12764.162560229997,149.97228462000203,54380.80864368 2025-06-01,04:10:02.000,152,11082431,-795,0,1748751001,12764.176032850002,150.1414637400012,54381.039218640006 2025-06-01,04:10:03.000,152,11082443,-795,0,1748751002,12764.122142369997,150.2894954700023,54381.14402544 2025-06-01,04:10:04.000,152,11082426,-795,0,1748751003,12763.933525690001,150.44457633000275,54380.99030880001 2025-06-01,04:10:05.000,152,11082481,-795,0,1748751004,12763.758381629996,150.56441153999913,54380.94838608 2025-06-01,04:10:06.000,152,11082411,-795,0,1748751005,12763.637128049995,150.68424675000279,54381.07415424 2025-06-01,04:10:07.000,152,11082457,-795,0,1748751006,12763.58997388,150.81818021999788,54381.28376784 2025-06-01,04:10:08.000,152,11082448,-795,0,1748751007,12763.44177505999,150.8957206499981,54381.51434280001 2025-06-01,04:10:09.000,152,11082443,-795,0,1748751008,12763.253158379994,151.00145760000305,54381.70299504001 2025-06-01,04:10:10.000,152,11082446,-795,0,1748751009,12763.131904799993,151.13539106999815,54381.70299504001 2025-06-01,04:10:11.000,152,11082418,-795,0,1748751010,12763.185795279998,151.2904719299986,54381.81478896 2025-06-01,04:10:12.000,152,11082423,-795,0,1748751011,12763.253158379994,151.4032580100029,54381.76587912 2025-06-01,04:10:13.000,152,11082461,-795,0,1748751012,12763.387884579999,151.50899496000056,54381.84273744 2025-06-01,04:10:14.000,152,11082457,-795,0,1748751013,12763.52934709,151.551289740004,54381.98247984 2025-06-01,04:10:15.000,152,11082471,-795,0,1748751014,12763.62365542999,151.53014234999864,54382.06632528001 2025-06-01,04:10:16.000,152,11082468,-795,0,1748751015,12763.70449114999,151.41735627000162,54382.16414496001 2025-06-01,04:10:17.000,152,11082417,-795,0,1748751016,12763.785326869991,151.3398158400014,54382.65324336 2025-06-01,04:10:18.000,152,11082415,-795,0,1748751017,12763.73143639,151.24817715000245,54382.7720244 2025-06-01,04:10:19.000,152,11082365,-795,0,1748751018,12763.65060067,151.1917841100003,54382.813947120005 2025-06-01,04:10:20.000,152,11082478,-795,0,1748751019,12763.32052147999,151.07899803000328,54382.41568128 2025-06-01,04:10:21.000,152,11082387,-795,0,1748751020,12763.280103619989,151.11424368000007,54382.52048808001 2025-06-01,04:10:22.000,152,11082454,-795,0,1748751021,12763.239685759989,151.093096290002,54382.765037280005 2025-06-01,04:10:23.000,152,11082410,-795,0,1748751022,12763.206004209998,151.13539106999815,54383.051509200006 2025-06-01,04:10:24.000,152,11082418,-795,0,1748751023,12763.152113729993,151.1071945500007,54383.28907128001 2025-06-01,04:10:25.000,152,11082419,-795,0,1748751024,12763.125168489998,151.1283419399988,54383.71528560001 2025-06-01,04:10:26.000,152,11082431,-795,0,1748751025,12763.078014319988,151.17768585000158,54383.91791208 2025-06-01,04:10:27.000,152,11082437,-795,0,1748751026,12763.003914909998,151.33276671000203,54383.9947704 2025-06-01,04:10:28.000,152,11082332,-795,0,1748751027,12763.051069079993,151.55833887000335,54384.19040976 2025-06-01,04:10:29.000,152,11082382,-795,0,1748751028,12763.212740519994,151.81915668000147,54384.19739688001 2025-06-01,04:10:30.000,152,11082402,-795,0,1748751029,12763.226213139998,152.00948318999872,54384.21137112 2025-06-01,04:10:31.000,152,11082447,-795,0,1748751030,12763.515874469995,152.41833272999793,54384.560727120006 2025-06-01,04:10:32.000,152,11082426,-795,0,1748751031,12763.81227211,152.72144531999948,54384.875147520004 2025-06-01,04:10:33.000,152,11082433,-795,0,1748751032,12764.088460819992,153.08095095000317,54385.36424592 2025-06-01,04:10:34.000,152,11082452,-795,0,1748751033,12764.485903109999,153.42635832000087,54385.68565344001 2025-06-01,04:10:35.000,152,11082407,-795,0,1748751034,12764.815982299995,153.78586395000457,54386.02802232 2025-06-01,04:10:36.000,152,11082389,-795,0,1748751035,12765.01133529,154.03963263000333,54385.9860996 2025-06-01,04:10:37.000,152,11082404,-795,0,1748751036,12765.213424590002,154.32159782999952,54386.097893520004 2025-06-01,04:10:38.000,152,11082438,-795,0,1748751037,12765.361623409997,154.51192434000404,54386.48917224 2025-06-01,04:10:39.000,152,11082400,-795,0,1748751038,12765.449195439993,154.69520172000193,54386.69878584 2025-06-01,04:10:40.000,152,11082435,-795,0,1748751039,12765.388568649993,154.87847909999982,54386.78263128001 2025-06-01,04:10:41.000,152,11082419,-795,0,1748751040,12765.442459129998,155.06880561000435,54386.99923200001 2025-06-01,04:10:42.000,152,11082410,-795,0,1748751041,12765.482876989998,155.2097882099988,54387.29967816 2025-06-01,04:10:43.000,152,11082388,-795,0,1748751042,12765.482876989998,155.4071638500027,54387.54422736 2025-06-01,04:10:44.000,152,11082411,-795,0,1748751043,12765.361623409997,155.64683427000273,54387.523266 2025-06-01,04:10:45.000,152,11082433,-795,0,1748751044,12765.247106139992,155.87240643000405,54387.341600880005 2025-06-01,04:10:46.000,152,11082477,-795,0,1748751045,12765.247106139992,156.17551901999832,54387.39749784 2025-06-01,04:10:47.000,152,11082416,-795,0,1748751046,12765.159534109996,156.37994379000156,54387.460381920006 2025-06-01,04:10:48.000,152,11082466,-795,0,1748751047,12765.098907319996,156.4363368300037,54387.68396976 2025-06-01,04:10:49.000,152,11082431,-795,0,1748751048,12764.9507085,156.49272986999858,54387.82371216 2025-06-01,04:10:50.000,152,11082420,-755,0,1748751049,12764.72167395999,156.53502465000201,54387.98441592001 2025-06-01,04:10:51.000,152,11082360,-795,0,1748751050,12764.62736562,156.61256508000224,54387.93550608001 2025-06-01,04:10:52.000,152,11082417,-795,0,1748751051,12764.56000251999,156.69715464000183,54387.9774288 2025-06-01,04:10:53.000,152,11082423,-795,0,1748751052,12764.465694179999,156.75354768000398,54387.9774288 2025-06-01,04:10:54.000,152,11082436,-795,0,1748751053,12764.243395949998,156.95092332000058,54387.63505992 2025-06-01,04:10:55.000,152,11082433,-795,0,1748751054,12764.034570340002,157.0496111399989,54387.55121448001 2025-06-01,04:10:56.000,152,11082432,-795,0,1748751055,12763.76511793999,157.2117411299987,54387.439420560004 2025-06-01,04:10:57.000,152,11082450,-795,0,1748751056,12763.72470007999,157.38092024999787,54387.628072800006 2025-06-01,04:10:58.000,152,11082398,-795,0,1748751057,12763.58323756999,157.49370633000217,54387.58615008 2025-06-01,04:10:59.000,152,11082442,-795,0,1748751058,12763.536083399995,157.49370633000217,54387.61409856 2025-06-01,04:11:00.000,152,11082345,-795,0,1748751059,12763.280103619989,157.46550981000473,54387.20185848 2025-06-01,04:11:01.000,152,11082449,-795,0,1748751060,12763.239685759989,157.49370633000217,54387.2787168 2025-06-01,04:11:02.000,152,11082445,-795,0,1748751061,12763.098223249988,157.52895197999896,54386.908399440006 2025-06-01,04:11:03.000,152,11082486,-795,0,1748751062,12762.997178600002,157.4866572000028,54386.908399440006 2025-06-01,04:11:04.000,152,11082418,-795,0,1748751063,12762.795089300002,157.43731329000002,54386.74769568 2025-06-01,04:11:05.000,152,11082459,-795,0,1748751064,12762.640154169996,157.35272373000043,54386.52410784001 2025-06-01,04:11:06.000,152,11082453,-795,0,1748751065,12762.37070177,157.28223242999957,54386.30052 2025-06-01,04:11:07.000,152,11082358,-795,0,1748751066,12762.20903033,157.1764954800019,54386.39135256 2025-06-01,04:11:08.000,152,11082433,-795,0,1748751067,12761.798115420002,157.15534809000383,54385.9162284 2025-06-01,04:11:09.000,152,11082418,-795,0,1748751068,12761.656652910002,157.0778076600036,54385.8463572 2025-06-01,04:11:10.000,152,11082476,-795,0,1748751069,12761.22552906999,156.9650215799993,54385.210529280004 2025-06-01,04:11:11.000,152,11082470,-795,0,1748751070,12761.08406655999,156.73944941999798,54385.01488992001 2025-06-01,04:11:12.000,152,11082412,-795,0,1748751071,12760.949340359999,156.45043509000243,54384.91707024001 2025-06-01,04:11:13.000,152,11082479,-795,0,1748751072,12760.780932609989,156.08388032999937,54384.63758544 2025-06-01,04:11:14.000,152,11082444,-795,0,1748751073,12760.592315929993,155.79486600000382,54384.337139279996 2025-06-01,04:11:15.000,152,11082491,-795,0,1748751074,12760.396962940002,155.43536037000013,54384.07162872 2025-06-01,04:11:16.000,152,11082429,-795,0,1748751075,12760.17466471,155.15339517000393,54383.88297648001 2025-06-01,04:11:17.000,152,11082421,-795,0,1748751076,12759.99278434,154.8996264899979,54383.59650456001 2025-06-01,04:11:18.000,152,11082417,-795,0,1748751077,12759.797431349994,154.75864389000344,54383.25413568 2025-06-01,04:11:19.000,152,11082424,-795,0,1748751078,12759.568396809998,154.6529069399985,54382.632282 2025-06-01,04:11:20.000,152,11082453,-795,0,1748751079,12759.292208099992,154.4696295600006,54382.261964640005 2025-06-01,04:11:21.000,152,11082405,-795,0,1748751080,12759.231581309992,154.22291001000121,54382.12222224 2025-06-01,04:11:22.000,152,11082408,-795,0,1748751081,12759.076646180001,153.96914133000246,54381.96850560001 2025-06-01,04:11:23.000,152,11082394,-795,0,1748751082,12759.022755699996,153.60963569999876,54381.84972456001 2025-06-01,04:11:24.000,152,11082425,-795,0,1748751083,12758.86782056999,153.22898268000426,54381.49338144001 2025-06-01,04:11:25.000,152,11082445,-795,0,1748751084,12758.70614912999,152.897673569998,54381.05319288 2025-06-01,04:11:26.000,152,11082396,-795,0,1748751085,12758.48385089999,152.6650522800046,54380.79466944001 2025-06-01,04:11:27.000,152,11082458,-795,0,1748751086,12758.443433039989,152.43243099000392,54380.42435208 2025-06-01,04:11:28.000,152,11082441,-795,0,1748751087,12758.335652079993,152.19980970000324,54380.23569984 2025-06-01,04:11:29.000,152,11082438,-795,0,1748751088,12758.335652079993,151.8966971100017,54379.93525368001 2025-06-01,04:11:30.000,152,11082450,-795,0,1748751089,12758.214398499993,151.70637060000445,54379.64179464001 2025-06-01,04:11:31.000,152,11082485,-795,0,1748751090,12758.120090160002,151.5019458300012,54379.63480752 2025-06-01,04:11:32.000,152,11082436,-795,0,1748751091,12758.086408609997,151.2904719299986,54379.49506512 2025-06-01,04:11:33.000,152,11082444,-795,0,1748751092,12758.106617539997,151.08604716000264,54379.25051592 2025-06-01,04:11:34.000,152,11082453,-795,0,1748751093,12758.120090160002,150.83227848000388,54378.76141752001 2025-06-01,04:11:35.000,152,11082444,-795,0,1748751094,12758.180716950003,150.65605022999807,54378.27930624001 2025-06-01,04:11:36.000,152,11082420,-795,0,1748751095,12758.308706839998,150.303593730001,54378.27231912 2025-06-01,04:11:37.000,152,11082435,-795,0,1748751096,12758.531005069999,149.86654767000437,54378.20943504001 2025-06-01,04:11:38.000,152,11082406,-795,0,1748751097,12758.658994959995,149.42245248000108,54378.069692640005 2025-06-01,04:11:39.000,152,11082435,-795,0,1748751098,12758.679203889995,148.9783572899978,54378.0557184 2025-06-01,04:11:40.000,152,11082470,-795,0,1748751099,12758.396278869994,148.56245861999923,54377.53867152001 2025-06-01,04:11:41.000,152,11082453,-795,0,1748751100,12758.409751489999,148.27344429000368,54377.398929120005 2025-06-01,04:11:42.000,152,11082445,-795,0,1748751101,12758.268288979998,148.05492126000172,54377.23822536 2025-06-01,04:11:43.000,152,11082406,-795,0,1748751102,12758.194189569993,147.82229997000104,54376.846946640006 2025-06-01,04:11:44.000,152,11082472,-795,0,1748751103,12758.079672300002,147.6672191100006,54376.5884232 2025-06-01,04:11:45.000,152,11082467,-795,0,1748751104,12758.039254440002,147.4839417300027,54376.45566792001 2025-06-01,04:11:46.000,152,11082416,-795,0,1748751105,12758.005572889997,147.22312392000458,54376.2390672 2025-06-01,04:11:47.000,152,11082416,-795,0,1748751106,12758.025781819997,146.91296220000368,54376.33688688001 2025-06-01,04:11:48.000,152,11082433,-795,0,1748751107,12757.884319309996,146.63804612999957,54376.09932480001 2025-06-01,04:11:49.000,152,11082389,-795,0,1748751108,12757.823692519996,146.3208352799993,54375.88272408001 2025-06-01,04:11:50.000,152,11082476,-795,0,1748751109,12757.57444905,145.99657529999968,54375.49843248001 2025-06-01,04:11:51.000,152,11082443,-795,0,1748751110,12757.581185359995,145.78510140000435,54375.23990904001 2025-06-01,04:11:52.000,152,11082467,-795,0,1748751111,12757.62833952999,145.59477488999983,54375.170037840006 2025-06-01,04:11:53.000,152,11082397,-795,0,1748751112,12757.57444905,145.44674315999873,54375.04426968001 2025-06-01,04:11:54.000,152,11082437,-795,0,1748751113,12757.46666808999,145.32690795000235,54374.87657880001 2025-06-01,04:11:55.000,152,11082362,-795,0,1748751114,12757.459931779995,145.22822013000405,54374.75081064 2025-06-01,04:11:56.000,152,11082393,-795,0,1748751115,12757.36562343999,145.00264797000273,54374.5621584 2025-06-01,04:11:57.000,152,11082453,-795,0,1748751116,12757.32520557999,144.79822319999948,54374.49228720001 2025-06-01,04:11:58.000,152,11082461,-795,0,1748751117,12757.30499664999,144.60789669000224,54374.49228720001 2025-06-01,04:11:59.000,152,11082430,-795,0,1748751118,12757.136588899994,144.42461931000435,54374.12895696 2025-06-01,04:12:00.000,152,11082404,-795,0,1748751119,12757.008599009998,144.2695384500039,54373.89838200001 2025-06-01,04:12:01.000,152,11082429,-795,0,1748751120,12756.691992439992,144.05101542000193,54373.48614192001 2025-06-01,04:12:02.000,152,11082431,-795,0,1748751121,12756.813246019992,143.98052412000106,54373.828510800005 2025-06-01,04:12:03.000,152,11082434,-795,0,1748751122,12756.698728750001,143.83954151999933,54373.65383280001 2025-06-01,04:12:04.000,152,11082420,-795,0,1748751123,12756.523584689996,143.67741152999952,54373.80056232001 2025-06-01,04:12:05.000,152,11082438,-795,0,1748751124,12756.33496801,143.55757632000314,54373.50011616 2025-06-01,04:12:06.000,152,11082433,-795,0,1748751125,12756.30802276999,143.4165937200014,54373.56300024001 2025-06-01,04:12:07.000,152,11082443,-795,0,1748751126,12756.33496801,143.3531515499999,54373.45819344 2025-06-01,04:12:08.000,152,11082457,-795,0,1748751127,12756.32823169999,143.2333163400035,54373.41627072001 2025-06-01,04:12:09.000,152,11082438,-795,0,1748751128,12756.41580373,143.1205302599992,54373.36037376 2025-06-01,04:12:10.000,152,11082449,-795,0,1748751129,12756.577475170001,142.97954766000476,54373.36736088001 2025-06-01,04:12:11.000,152,11082383,-795,0,1748751130,12756.739146610002,142.86676158000046,54373.325438160005 2025-06-01,04:12:12.000,152,11082424,-795,0,1748751131,12756.846927569997,142.70463159000064,54373.556013119996 2025-06-01,04:12:13.000,152,11082404,-795,0,1748751132,12756.813246019992,142.6482385499985,54373.52806464 2025-06-01,04:12:14.000,152,11082490,-795,0,1748751133,12756.644838269996,142.6482385499985,54373.590948720004 2025-06-01,04:12:15.000,152,11082459,-795,0,1748751134,12756.35517694,142.65528767999785,54373.43024496 2025-06-01,04:12:16.000,152,11082448,-795,0,1748751135,12756.21371443,142.5636489899989,54373.255566960004 2025-06-01,04:12:17.000,152,11082433,-795,0,1748751136,12756.058779299994,142.4015189999991,54373.17172152 2025-06-01,04:12:18.000,152,11082413,-795,0,1748751137,12756.16656025999,142.21119249000185,54373.41627072001 2025-06-01,04:12:19.000,152,11082416,-795,0,1748751138,12756.092460849999,141.9715220700018,54373.26954120001 2025-06-01,04:12:20.000,152,11082369,-795,0,1748751139,12756.011625129999,141.78824469000392,54373.556013119996 2025-06-01,04:12:21.000,152,11082425,-795,0,1748751140,12755.971207269999,141.73890078000113,54373.6188972 2025-06-01,04:12:22.000,152,11082434,-795,0,1748751141,12755.924053099989,141.78119556000456,54373.58396160001 2025-06-01,04:12:23.000,152,11082442,-795,0,1748751142,12756.018361439994,141.90103077000094,54373.65383280001 2025-06-01,04:12:24.000,152,11082420,-795,0,1748751143,12756.21371443,141.93627641999774,54373.70274264001 2025-06-01,04:12:25.000,152,11082452,-795,0,1748751144,12756.28781383999,141.93627641999774,54373.6887684 2025-06-01,04:12:26.000,152,11082412,-795,0,1748751145,12756.523584689996,141.9574238100031,54373.89838200001 2025-06-01,04:12:27.000,152,11082433,-795,0,1748751146,12756.422540039996,141.9926694599999,54373.95427896 2025-06-01,04:12:28.000,152,11082416,-795,0,1748751147,12756.139615019994,141.98562033000053,54373.975240320004 2025-06-01,04:12:29.000,152,11082383,-795,0,1748751148,12755.930789409998,142.0561116300014,54374.142931200004 2025-06-01,04:12:30.000,152,11082400,-795,0,1748751149,12755.587237599997,142.1195538000029,54374.07306 2025-06-01,04:12:31.000,152,11082425,-795,0,1748751150,12755.405357229996,142.16889770999842,54374.15690544001 2025-06-01,04:12:32.000,152,11082380,-795,0,1748751151,12755.351466749991,142.17594683999778,54374.06607288001 2025-06-01,04:12:33.000,152,11082426,-795,0,1748751152,12755.27736734,142.1054555400042,54374.02415016 2025-06-01,04:12:34.000,152,11082430,-795,0,1748751153,12755.351466749991,142.0208659800046,54374.27568648001 2025-06-01,04:12:35.000,152,11082376,-795,0,1748751154,12755.23694948,141.8587359900048,54374.12196984 2025-06-01,04:12:36.000,152,11082409,-795,0,1748751155,12755.10895958999,141.75299903999985,54374.3176092 2025-06-01,04:12:37.000,152,11082433,-795,0,1748751156,12755.18979530999,141.54152514000452,54374.40145464001 2025-06-01,04:12:38.000,152,11082433,-795,0,1748751157,12755.17632269,141.4498864499983,54374.40844176 2025-06-01,04:12:39.000,152,11082432,-795,0,1748751158,12755.203267929995,141.42873906000023,54374.58311976 2025-06-01,04:12:40.000,152,11082451,-795,0,1748751159,12755.082014349995,141.45693557999766,54374.17087968 2025-06-01,04:12:41.000,152,11082413,-795,0,1748751160,12755.00791493999,141.5979181799994,54374.21978952 2025-06-01,04:12:42.000,152,11082400,-795,0,1748751161,12755.082014349995,141.61906557000475,54374.50626144 2025-06-01,04:12:43.000,152,11082383,-795,0,1748751162,12755.04833279999,141.65431122000155,54374.54119704001 2025-06-01,04:12:44.000,152,11082375,-795,0,1748751163,12755.02812386999,141.5626725300026,54374.499274320005 2025-06-01,04:12:45.000,152,11082417,-795,0,1748751164,12754.960760769995,141.33005124000192,54374.63901672001 2025-06-01,04:12:46.000,152,11082381,-795,0,1748751165,12755.04833279999,141.19611776999955,54374.6320296 2025-06-01,04:12:47.000,152,11082423,-795,0,1748751166,12755.13590483,141.13267559999804,54374.82766896001 2025-06-01,04:12:48.000,152,11082436,-795,0,1748751167,12755.08875065999,141.19611776999955,54374.75081064 2025-06-01,04:12:49.000,152,11082411,-795,0,1748751168,12754.98770600999,141.1890686400002,54374.59010688001 2025-06-01,04:12:50.000,152,11082401,-795,0,1748751169,12754.97423339,141.24546168000234,54374.72984928 2025-06-01,04:12:51.000,152,11082335,-795,0,1748751170,12754.89339767,141.21021602999826,54374.771772 2025-06-01,04:12:52.000,152,11082404,-795,0,1748751171,12754.792353019999,141.11857733999932,54374.8416432 2025-06-01,04:12:53.000,152,11082435,-795,0,1748751172,12754.644154199988,141.01988952000102,54375.23990904001 2025-06-01,04:12:54.000,152,11082422,-795,0,1748751173,12754.502691690002,141.0057912600023,54375.30279312 2025-06-01,04:12:55.000,152,11082418,-795,0,1748751174,12754.394910729992,140.93529996000143,54375.42157416 2025-06-01,04:12:56.000,152,11082448,-795,0,1748751175,12754.226502979996,141.02693865000037,54375.44952264001 2025-06-01,04:12:57.000,152,11082364,-795,0,1748751176,12754.145667259996,141.09742995000124,54375.386638560005 2025-06-01,04:12:58.000,152,11082390,-795,0,1748751177,12753.91663272,141.30185472000448,54375.3656772 2025-06-01,04:12:59.000,152,11082398,-795,0,1748751178,12753.78864282999,141.49218123000173,54375.770930160004 2025-06-01,04:13:00.000,152,11082416,-795,0,1748751179,12753.364255299988,141.66840948000026,54375.554329440005 2025-06-01,04:13:01.000,152,11082444,-795,0,1748751180,12753.229529099997,141.91512902999966,54376.07137632 2025-06-01,04:13:02.000,152,11082430,-795,0,1748751181,12753.000494560001,142.1054555400042,54376.24605432001 2025-06-01,04:13:03.000,152,11082447,-795,0,1748751182,12752.79166894999,142.23233987999993,54376.49759064 2025-06-01,04:13:04.000,152,11082418,-795,0,1748751183,12752.5558981,142.27463466000336,54376.60239744001 2025-06-01,04:13:05.000,152,11082438,-795,0,1748751184,12752.333599869999,142.19709423000313,54376.518552 2025-06-01,04:13:06.000,152,11082443,-795,0,1748751185,12752.131510569998,142.23233987999993,54376.47662928 2025-06-01,04:13:07.000,152,11082398,-795,0,1748751186,12752.050674849997,142.38742074000038,54376.825985280004 2025-06-01,04:13:08.000,152,11082409,-795,0,1748751187,12751.882267100002,142.57069811999827,54376.86092088 2025-06-01,04:13:09.000,152,11082448,-795,0,1748751188,12751.801431380001,142.8103685399983,54377.217264 2025-06-01,04:13:10.000,152,11082407,-795,0,1748751189,12751.626287319996,143.02889157000027,54377.21027688 2025-06-01,04:13:11.000,152,11082451,-795,0,1748751190,12751.63975994,143.2685619900003,54377.44085184001 2025-06-01,04:13:12.000,152,11082446,-795,0,1748751191,12751.585869459996,143.47298676000355,54377.65745256001 2025-06-01,04:13:13.000,152,11082413,-795,0,1748751192,12751.57913315,143.67741152999952,54377.734310880005 2025-06-01,04:13:14.000,152,11082417,-795,0,1748751193,12751.545451599995,143.83954151999933,54377.99283432001 2025-06-01,04:13:15.000,152,11082362,-795,0,1748751194,12751.29620813,144.01576976999786,54378.118602480004 2025-06-01,04:13:16.000,152,11082414,-795,0,1748751195,12751.006546799988,144.12855585000216,54378.24437064 2025-06-01,04:13:17.000,152,11082430,-795,0,1748751196,12750.716885469992,144.22724367000046,54378.41206152 2025-06-01,04:13:18.000,152,11082405,-795,0,1748751197,12750.4002789,144.2836367100026,54378.642636480006 2025-06-01,04:13:19.000,152,11082392,-795,0,1748751198,12750.225134839995,144.33298061999812,54378.94308264 2025-06-01,04:13:20.000,152,11082416,-795,0,1748751199,12749.874846719998,144.403471919999,54378.838275840004 2025-06-01,04:13:21.000,152,11082427,-795,0,1748751200,12749.753593139998,144.3682262700022,54378.97103112001 2025-06-01,04:13:22.000,152,11082420,-795,0,1748751201,12749.639075869993,144.43871757000306,54379.20160608 2025-06-01,04:13:23.000,152,11082408,-795,0,1748751202,12749.618866939993,144.48101234999922,54379.292438640005 2025-06-01,04:13:24.000,152,11082408,-755,0,1748751203,12749.517822289992,144.45281583000178,54379.28545152001 2025-06-01,04:13:25.000,152,11082411,-795,0,1748751204,12749.369623469996,144.403471919999,54379.38327120001 2025-06-01,04:13:26.000,152,11082392,-795,0,1748751205,12749.288787749996,144.48806147999858,54379.7326272 2025-06-01,04:13:27.000,152,11082452,-795,0,1748751206,12749.315732989991,144.5515036500001,54379.94922792 2025-06-01,04:13:28.000,152,11082385,-795,0,1748751207,12749.19447940999,144.60789669000224,54379.94922792 2025-06-01,04:13:29.000,152,11082424,-795,0,1748751208,12749.187743099996,144.62199495000095,54380.033073360006 2025-06-01,04:13:30.000,152,11082418,-795,0,1748751209,12749.187743099996,144.60789669000224,54380.05403472001 2025-06-01,04:13:31.000,152,11082452,-795,0,1748751210,12749.24163358,144.49511060999794,54380.16582864 2025-06-01,04:13:32.000,152,11082426,-795,0,1748751211,12749.288787749996,144.4669140900005,54380.22172560001 2025-06-01,04:13:33.000,152,11082388,-795,0,1748751212,12749.295524059991,144.41052104999835,54380.347493760004 2025-06-01,04:13:34.000,152,11082408,-795,0,1748751213,12749.302260370001,144.48101234999922,54380.710824 2025-06-01,04:13:35.000,152,11082443,-795,0,1748751214,12749.302260370001,144.5656019099988,54380.885502 2025-06-01,04:13:36.000,152,11082423,-795,0,1748751215,12749.22142465,144.70658451000054,54380.76672096 2025-06-01,04:13:37.000,152,11082411,-795,0,1748751216,12749.187743099996,144.85461624000163,54380.82960504 2025-06-01,04:13:38.000,152,11082371,-795,0,1748751217,12749.295524059991,144.99559884000337,54380.80864368 2025-06-01,04:13:39.000,152,11082409,-795,0,1748751218,12749.275315129991,145.08018840000295,54380.89248912001 2025-06-01,04:13:40.000,152,11082387,-795,0,1748751219,12749.12038,145.15067970000382,54380.90646336 2025-06-01,04:13:41.000,152,11082462,-795,0,1748751220,12749.308996679996,145.20002360999933,54381.17896104001 2025-06-01,04:13:42.000,152,11082437,-795,0,1748751221,12749.335941919991,145.2211710000047,54381.521329920004 2025-06-01,04:13:43.000,152,11082443,-795,0,1748751222,12749.383096090001,145.2352692600034,54381.67504656 2025-06-01,04:13:44.000,152,11082390,-795,0,1748751223,12749.625603250002,145.319858820003,54381.96151848 2025-06-01,04:13:45.000,152,11082439,-795,0,1748751224,12749.767065759988,145.32690795000235,54382.05933816 2025-06-01,04:13:46.000,152,11082455,-795,0,1748751225,12749.861374099994,145.34805534000043,54381.87068592001 2025-06-01,04:13:47.000,152,11082439,-795,0,1748751226,12750.00957291999,145.3692027299985,54382.25497752001 2025-06-01,04:13:48.000,152,11082401,-795,0,1748751227,12749.901791959994,145.3833009900045,54382.045363920006 2025-06-01,04:13:49.000,152,11082448,-795,0,1748751228,12749.975891369999,145.39739925000322,54382.34581008 2025-06-01,04:13:50.000,152,11082410,-795,0,1748751229,12749.773802069998,145.40444838000258,54382.49952672001 2025-06-01,04:13:51.000,152,11082410,-795,0,1748751230,12749.780538379993,145.41149751000194,54382.78599864001 2025-06-01,04:13:52.000,152,11082404,-795,0,1748751231,12749.726647899988,145.44674315999873,54383.10740616 2025-06-01,04:13:53.000,152,11082480,-795,0,1748751232,12749.625603250002,145.4819888100028,54383.26112280001 2025-06-01,04:13:54.000,152,11082391,-795,0,1748751233,12749.517822289992,145.60887314999854,54383.17029024001 2025-06-01,04:13:55.000,152,11082446,-795,0,1748751234,12749.369623469996,145.6300205400039,54383.11439328 2025-06-01,04:13:56.000,152,11082396,-795,0,1748751235,12749.234897269991,145.71461010000348,54383.31003264001 2025-06-01,04:13:57.000,152,11082401,-795,0,1748751236,12749.13385261999,145.82034705000115,54383.4707364 2025-06-01,04:13:58.000,152,11082445,-795,0,1748751237,12748.985653799995,145.96837878000224,54383.54759472001 2025-06-01,04:13:59.000,152,11082436,-795,0,1748751238,12748.83745498,146.06001747000118,54383.820092400005 2025-06-01,04:14:00.000,152,11082437,-795,0,1748751239,12748.648838299989,146.17985268000484,54383.84804088 2025-06-01,04:14:01.000,152,11082419,-795,0,1748751240,12748.601684129993,146.26444224000443,54384.07861584001 2025-06-01,04:14:02.000,152,11082414,-795,0,1748751241,12748.507375789988,146.4336213600036,54384.24630672001 2025-06-01,04:14:03.000,152,11082386,-795,0,1748751242,12748.251396009997,146.55345656999998,54384.04368024 2025-06-01,04:14:04.000,152,11082466,-795,0,1748751243,12748.163823980001,146.6168987400015,54384.28124232 2025-06-01,04:14:05.000,152,11082466,-795,0,1748751244,12747.887635269995,146.77197960000194,54384.31617792001 2025-06-01,04:14:06.000,152,11082406,-795,0,1748751245,12747.557556079999,146.91296220000368,54384.42797184 2025-06-01,04:14:07.000,152,11082414,-795,0,1748751246,12747.301576299993,147.01165002000198,54384.88213464 2025-06-01,04:14:08.000,152,11082413,-795,0,1748751247,12747.052332829997,147.1737800100018,54385.00091568 2025-06-01,04:14:09.000,152,11082443,-795,0,1748751248,12746.809825669996,147.26541870000074,54385.16860656 2025-06-01,04:14:10.000,152,11082416,-795,0,1748751249,12746.607736369995,147.39230304000375,54385.18956792 2025-06-01,04:14:11.000,152,11082414,-795,0,1748751250,12746.39217444999,147.5191873799995,54385.091748240004 2025-06-01,04:14:12.000,152,11082379,-795,0,1748751251,12746.142930979993,147.6813173699993,54385.15463232001 2025-06-01,04:14:13.000,152,11082467,-795,0,1748751252,12746.008204780002,147.85754561999784,54385.31533608 2025-06-01,04:14:14.000,152,11082378,-795,0,1748751253,12745.819588099992,148.02672474000428,54385.39219440001 2025-06-01,04:14:15.000,152,11082415,-795,0,1748751254,12745.678125589991,148.15360908000002,54385.60879512001 2025-06-01,04:14:16.000,152,11082417,-795,0,1748751255,12745.529926769996,148.32983732999855,54385.72757616001 2025-06-01,04:14:17.000,152,11082440,-795,0,1748751256,12745.44235474,148.49196731999837,54385.86033144 2025-06-01,04:14:18.000,152,11082449,-795,0,1748751257,12745.29415591999,148.59065514000395,54386.02802232 2025-06-01,04:14:19.000,152,11082397,-795,0,1748751258,12745.166166029994,148.68934296000225,54385.88827992 2025-06-01,04:14:20.000,152,11082389,-795,0,1748751259,12744.964076729993,148.78803078000055,54385.86033144 2025-06-01,04:14:21.000,152,11082442,-795,0,1748751260,12744.903449939993,148.9078659900042,54385.92321552001 2025-06-01,04:14:22.000,152,11082397,-795,0,1748751261,12744.883241009993,149.03475032999995,54386.08391928 2025-06-01,04:14:23.000,152,11082414,-795,0,1748751262,12744.876504699998,149.19688031999976,54386.32148136 2025-06-01,04:14:24.000,152,11082418,-795,0,1748751263,12744.815877909998,149.35901030999958,54386.66385024001 2025-06-01,04:14:25.000,152,11082376,-795,0,1748751264,12744.815877909998,149.56343508000282,54386.72673432 2025-06-01,04:14:26.000,152,11082421,-795,0,1748751265,12744.761987429993,149.71851594000327,54386.77564416 2025-06-01,04:14:27.000,152,11082385,-795,0,1748751266,12744.836086839998,149.91589157999988,54386.90141232001 2025-06-01,04:14:28.000,152,11082411,-795,0,1748751267,12744.667679090002,150.09916895999777,54386.621927520006 2025-06-01,04:14:29.000,152,11082428,-795,0,1748751268,12744.714833259997,150.25424981999822,54386.91538656 2025-06-01,04:14:30.000,152,11082429,-795,0,1748751269,12744.546425510001,150.34588851000444,54386.85948960001 2025-06-01,04:14:31.000,152,11082446,-795,0,1748751270,12744.398226689991,150.47982197999954,54386.97128352 2025-06-01,04:14:32.000,152,11082400,-795,0,1748751271,12744.19613738999,150.4868711099989,54387.390510720004 2025-06-01,04:14:33.000,152,11082414,-795,0,1748751272,12744.047938569995,150.52211676000297,54387.35557512 2025-06-01,04:14:34.000,152,11082411,-795,0,1748751273,12744.0007844,150.61375545000192,54387.62108568001 2025-06-01,04:14:35.000,152,11082405,-795,0,1748751274,12743.866058199994,150.60670632000256,54387.66999552001 2025-06-01,04:14:36.000,152,11082384,-795,0,1748751275,12743.697650449998,150.52211676000297,54387.523266 2025-06-01,04:14:37.000,152,11082416,-795,0,1748751276,12743.475352219997,150.52916589000233,54387.53025312001 2025-06-01,04:14:38.000,152,11082422,-795,0,1748751277,12743.333889709997,150.5503132800004,54387.292691040006 2025-06-01,04:14:39.000,152,11082434,-795,0,1748751278,12743.354098639997,150.52211676000297,54387.78877656001 2025-06-01,04:14:40.000,152,11082421,-795,0,1748751279,12743.14527303,150.46572372000082,54387.795763680006 2025-06-01,04:14:41.000,152,11082448,-795,0,1748751280,12743.06443731,150.52916589000233,54388.1171712 2025-06-01,04:14:42.000,152,11082425,-795,0,1748751281,12742.83540276999,150.65605022999807,54388.27088784001 2025-06-01,04:14:43.000,152,11082462,-795,0,1748751282,12742.640049779999,150.75473805000365,54388.24293936001 2025-06-01,04:14:44.000,152,11082376,-795,0,1748751283,12742.384069999993,150.86752413000067,54388.01935152 2025-06-01,04:14:45.000,152,11082444,-795,0,1748751284,12742.134826529997,150.8957206499981,54387.97044168 2025-06-01,04:14:46.000,152,11082378,-795,0,1748751285,12741.85863781999,150.91686804000346,54387.92153184 2025-06-01,04:14:47.000,152,11082344,-755,0,1748751286,12741.59592172999,150.8957206499981,54387.83069928 2025-06-01,04:14:48.000,152,11082429,-795,0,1748751287,12741.420777669999,150.8816223899994,54388.20101664001 2025-06-01,04:14:49.000,152,11082458,-795,0,1748751288,12741.205215749993,150.83227848000388,54388.48748856001 2025-06-01,04:14:50.000,152,11082450,-795,0,1748751289,12740.814509769996,150.7970328299998,54388.31979768001 2025-06-01,04:14:51.000,152,11082353,-795,0,1748751290,12740.531584749995,150.77588544000173,54388.38966888001 2025-06-01,04:14:52.000,152,11082382,-795,0,1748751291,12740.33623175999,150.81818021999788,54388.24293936001 2025-06-01,04:14:53.000,152,11082473,-795,0,1748751292,12740.060043049998,150.8816223899994,54388.28486208 2025-06-01,04:14:54.000,152,11082416,-795,0,1748751293,12739.878162679997,151.0085067300024,54388.22197800001 2025-06-01,04:14:55.000,152,11082422,-795,0,1748751294,12739.628919210001,151.05080150999856,54388.180055280005 2025-06-01,04:14:56.000,152,11082427,-795,0,1748751295,12739.48072038999,151.1071945500007,54388.2569136 2025-06-01,04:14:57.000,152,11082429,-795,0,1748751296,12739.393148359995,151.12129280999943,54388.62024384 2025-06-01,04:14:58.000,152,11082445,-795,0,1748751297,12739.17758643999,151.1565384600035,54388.38966888001 2025-06-01,04:14:59.000,152,11082444,-795,0,1748751298,12739.029387619994,151.14948933000414,54388.41063024001 2025-06-01,04:15:00.000,152,11082423,-795,0,1748751299,12738.847507249993,151.1283419399988,54388.10319696001 2025-06-01,04:15:01.000,152,11082390,-795,0,1748751300,12738.773407840003,151.17063672000222,54388.27088784001 2025-06-01,04:15:02.000,152,11082412,-795,0,1748751301,12738.517428059997,151.23407889000373,54388.17306816001 2025-06-01,04:15:03.000,152,11082421,-795,0,1748751302,12738.362492929991,151.21998062999774,54388.27088784001 2025-06-01,04:15:04.000,152,11082430,-795,0,1748751303,12738.14693101,151.3045701900046,54388.277874960004 2025-06-01,04:15:05.000,152,11082426,-795,0,1748751304,12738.072831599995,151.32571758000267,54388.66915368 2025-06-01,04:15:06.000,152,11082402,-795,0,1748751305,12737.91789646999,151.41030714000226,54388.66915368 2025-06-01,04:15:07.000,152,11082395,-795,0,1748751306,12737.749488719994,151.41735627000162,54388.76697336 2025-06-01,04:15:08.000,152,11082408,-795,0,1748751307,12737.614762519988,151.5019458300012,54388.38268176 2025-06-01,04:15:09.000,152,11082396,-795,0,1748751308,12737.547399419993,151.5865353900008,54388.40364312 2025-06-01,04:15:10.000,152,11082430,-795,0,1748751309,12737.345310119992,151.6993214699978,54388.33377192 2025-06-01,04:15:11.000,152,11082453,-795,0,1748751310,12737.345310119992,151.8121075500021,54388.40364312 2025-06-01,04:15:12.000,152,11082424,-795,0,1748751311,12737.203847609991,152.0235814500047,54388.42460448 2025-06-01,04:15:13.000,152,11082430,-795,0,1748751312,12737.190374990001,152.18571144000452,54388.79492184001 2025-06-01,04:15:14.000,152,11082443,-795,0,1748751313,12737.02870355,152.3901362100005,54388.79492184001 2025-06-01,04:15:15.000,152,11082381,-795,0,1748751314,12736.88724104,152.59456098000373,54388.82287032001 2025-06-01,04:15:16.000,152,11082462,-795,0,1748751315,12736.577370779989,152.82013313999778,54388.55735976001 2025-06-01,04:15:17.000,152,11082428,-795,0,1748751316,12736.408963029993,153.0104596500023,54388.417617360006 2025-06-01,04:15:18.000,152,11082427,-795,0,1748751317,12736.206873729992,153.1584913800034,54388.31281056 2025-06-01,04:15:19.000,152,11082401,-795,0,1748751318,12736.078883839997,153.27832658999978,54388.36870752001 2025-06-01,04:15:20.000,152,11082429,-795,0,1748751319,12735.735332029995,153.35586702,54388.17306816001 2025-06-01,04:15:21.000,152,11082415,-795,0,1748751320,12735.614078449995,153.4545548399983,54388.45255296 2025-06-01,04:15:22.000,152,11082419,-795,0,1748751321,12735.405252839999,153.687176129999,54388.57832112001 2025-06-01,04:15:23.000,152,11082421,-795,0,1748751322,12735.061701029997,153.87045351000415,54388.33377192 2025-06-01,04:15:24.000,152,11082396,-795,0,1748751323,12734.866348039992,154.1242221900029,54388.30582344 2025-06-01,04:15:25.000,152,11082412,-795,0,1748751324,12734.664258739991,154.34274522000487,54387.90057048 2025-06-01,04:15:26.000,152,11082373,-795,0,1748751325,12734.576686709996,154.56126824999956,54387.85166064 2025-06-01,04:15:27.000,152,11082404,-755,0,1748751326,12734.52953254,154.74454563000472,54387.963454560006 2025-06-01,04:15:28.000,152,11082444,-795,0,1748751327,12734.313970619995,154.93487214000197,54387.92851896 2025-06-01,04:15:29.000,152,11082317,-795,0,1748751328,12734.017572979988,155.047658219999,54387.85864776 2025-06-01,04:15:31.000,152,11082396,-795,0,1748751330,12733.707702719992,155.08290387000307,54387.82371216 2025-06-01,04:15:32.000,152,11082427,-795,0,1748751331,12733.552767590001,155.08995300000242,54387.83768640001 2025-06-01,04:15:33.000,152,11082441,-795,0,1748751332,12733.377623529996,155.12519864999922,54387.558201600004 2025-06-01,04:15:34.000,152,11082429,-795,0,1748751333,12733.12164374999,155.10405126000114,54387.4184592 2025-06-01,04:15:35.000,152,11082427,-795,0,1748751334,12732.892609209994,155.14634604000457,54387.2088456 2025-06-01,04:15:36.000,152,11082434,-795,0,1748751335,12732.643365739998,155.24503386000288,54387.11102592 2025-06-01,04:15:37.000,152,11082426,-795,0,1748751336,12732.522112159997,155.33667255000182,54387.104038800004 2025-06-01,04:15:38.000,152,11082428,-795,0,1748751337,12732.2122419,155.41421298000205,54387.06910320001 2025-06-01,04:15:39.000,152,11082397,-795,0,1748751338,12731.956262119995,155.51290080000035,54386.86647672 2025-06-01,04:15:40.000,152,11082388,-795,0,1748751339,12731.80132698999,155.58339210000122,54387.01320624 2025-06-01,04:15:41.000,152,11082432,-795,0,1748751340,12731.552083519993,155.63978514000337,54386.64288888001 2025-06-01,04:15:42.000,152,11082450,-795,0,1748751341,12731.376939460002,155.67503079000016,54386.454236640006 2025-06-01,04:15:43.000,152,11082417,-795,0,1748751342,12731.201795399997,155.73847296000167,54386.31449424 2025-06-01,04:15:44.000,152,11082443,-795,0,1748751343,12731.067069199991,155.83716077999998,54386.433275280004 2025-06-01,04:15:45.000,152,11082425,-795,0,1748751344,12730.96602454999,155.92879946999892,54386.27955864001 2025-06-01,04:15:46.000,152,11082415,-795,0,1748751345,12730.817825729995,155.99224164000043,54386.39833968001 2025-06-01,04:15:47.000,152,11082445,-795,0,1748751346,12730.70330845999,155.98519251000107,54386.17475184 2025-06-01,04:15:48.000,152,11082395,-795,0,1748751347,12730.555109639994,156.0274872900045,54386.00706096 2025-06-01,04:15:49.000,152,11082411,-795,0,1748751348,12730.460801299989,155.964045120003,54386.069945040006 2025-06-01,04:15:50.000,152,11082433,-795,0,1748751349,12730.299129859988,155.93584859999828,54385.75552464001 2025-06-01,04:15:51.000,152,11082436,-795,0,1748751350,12730.137458420002,155.98519251000107,54385.51796256001 2025-06-01,04:15:52.000,152,11082465,-795,0,1748751351,12730.049886389992,156.05568381000194,54385.45507848 2025-06-01,04:15:53.000,152,11082419,-795,0,1748751352,12730.022941149997,156.0627329400013,54385.40616864 2025-06-01,04:15:54.000,152,11082433,-795,0,1748751353,12729.975786980001,156.0627329400013,54385.58783376001 2025-06-01,04:15:55.000,152,11082385,-795,0,1748751354,12729.868006019991,156.09092945999873,54385.497001200005 2025-06-01,04:15:56.000,152,11082418,-795,0,1748751355,12729.69286196,156.10502772000473,54385.44110424001 2025-06-01,04:15:57.000,152,11082431,-795,0,1748751356,12729.517717899995,156.14732250000088,54385.1476452 2025-06-01,04:15:58.000,152,11082426,-795,0,1748751357,12729.46382741999,156.21781380000175,54384.7633536 2025-06-01,04:15:59.000,152,11082430,-795,0,1748751358,12729.32236490999,156.1896172800043,54384.65155968001 2025-06-01,04:16:00.000,152,11082461,-795,0,1748751359,12729.275210739994,156.2248629300011,54384.728418000006 2025-06-01,04:16:01.000,152,11082438,-795,0,1748751360,12729.113539299993,156.21781380000175,54384.372074880004 2025-06-01,04:16:02.000,152,11082431,-795,0,1748751361,12729.012494649993,156.2742068400039,54384.35111352 2025-06-01,04:16:03.000,152,11082369,-795,0,1748751362,12728.871032139992,156.34469814000477,54384.26028096 2025-06-01,04:16:04.000,152,11082431,-795,0,1748751363,12728.871032139992,156.35174727000413,54384.26726808001 2025-06-01,04:16:05.000,152,11082450,-795,0,1748751364,12728.850823209992,156.4363368300037,54384.106564320005 2025-06-01,04:16:06.000,152,11082414,-795,0,1748751365,12728.729569629992,156.46453335000115,54383.79214392001 2025-06-01,04:16:07.000,152,11082456,-795,0,1748751366,12728.655470220001,156.48568073999922,54383.47772352001 2025-06-01,04:16:08.000,152,11082436,-795,0,1748751367,12728.601579739996,156.54207378000137,54383.50567200001 2025-06-01,04:16:09.000,152,11082446,-795,0,1748751368,12728.540952949996,156.5843685600048,54383.4008652 2025-06-01,04:16:10.000,152,11082413,-795,0,1748751369,12728.43317199,156.57731942999817,54383.23317432 2025-06-01,04:16:11.000,152,11082394,-795,0,1748751370,12728.32539102999,156.57731942999817,54383.156316 2025-06-01,04:16:12.000,152,11082393,-795,0,1748751371,12728.24455530999,156.60551595000288,54383.030547840004 2025-06-01,04:16:13.000,152,11082463,-795,0,1748751372,12728.136774349994,156.64781072999904,54382.883818320006 2025-06-01,04:16:14.000,152,11082449,-795,0,1748751373,12728.076147559994,156.7676459400027,54382.765037280005 2025-06-01,04:16:15.000,152,11082403,-795,0,1748751374,12728.002048149989,156.866333760001,54382.457604 2025-06-01,04:16:16.000,152,11082437,-795,0,1748751375,12727.941421359988,156.9297759300025,54382.34581008 2025-06-01,04:16:17.000,152,11082425,-795,0,1748751376,12727.894267189993,156.866333760001,54382.23401616001 2025-06-01,04:16:18.000,152,11082422,-795,0,1748751377,12727.880794569988,156.7817442000014,54382.23401616001 2025-06-01,04:16:19.000,152,11082396,-795,0,1748751378,12727.806695159998,156.6548598599984,54382.27593888 2025-06-01,04:16:20.000,152,11082428,-795,0,1748751379,12727.746068369997,156.5702702999988,54382.143183600005 2025-06-01,04:16:21.000,152,11082426,-795,0,1748751380,12727.591133239992,156.59141769000416,54381.80081472001 2025-06-01,04:16:22.000,152,11082442,-795,0,1748751381,12727.611342169992,156.59141769000416,54381.807801840005 2025-06-01,04:16:23.000,152,11082446,-795,0,1748751382,12727.591133239992,156.5702702999988,54381.5492784 2025-06-01,04:16:24.000,152,11082426,-795,0,1748751383,12727.618078480002,156.51387726000394,54381.60517536 2025-06-01,04:16:25.000,152,11082433,-795,0,1748751384,12727.564187999997,156.40109117999964,54381.55626552 2025-06-01,04:16:26.000,152,11082419,-795,0,1748751385,12727.469879659991,156.31650162000005,54381.44447160001 2025-06-01,04:16:27.000,152,11082367,-795,0,1748751386,12727.2947356,156.26715771000454,54381.38158752 2025-06-01,04:16:28.000,152,11082409,-795,0,1748751387,12727.11285523,156.2460103199992,54381.255819360005 2025-06-01,04:16:29.000,152,11082407,-795,0,1748751388,12727.079173679995,156.23191206000047,54381.374600400006 2025-06-01,04:16:30.000,152,11082411,-795,0,1748751389,12727.018546889994,156.16846988999896,54381.374600400006 2025-06-01,04:16:31.000,152,11082450,-795,0,1748751390,12726.92423854999,156.08388032999937,54381.01127016001 2025-06-01,04:16:32.000,152,11082420,-795,0,1748751391,12726.863611759989,155.94994686000427,54380.89248912001 2025-06-01,04:16:33.000,152,11082422,-795,0,1748751392,12726.937711169994,155.87240643000405,54380.94838608 2025-06-01,04:16:34.000,152,11082399,-795,0,1748751393,12727.038755819995,155.8160133900019,54381.05319288 2025-06-01,04:16:35.000,152,11082366,-795,0,1748751394,12727.08590998999,155.78076773999783,54381.15101256001 2025-06-01,04:16:36.000,152,11082432,-795,0,1748751395,12727.06570105999,155.74552209000103,54381.13005120001 2025-06-01,04:16:37.000,152,11082396,-795,0,1748751396,12726.96465640999,155.75962034999975,54381.018257280004 2025-06-01,04:16:38.000,152,11082427,-795,0,1748751397,12726.877084379994,155.75962034999975,54381.03223152001 2025-06-01,04:16:39.000,152,11082460,-795,0,1748751398,12726.877084379994,155.78781687000446,54380.98332168001 2025-06-01,04:16:40.000,152,11082398,-795,0,1748751399,12726.749094489998,155.77371860999847,54380.87851488 2025-06-01,04:16:41.000,152,11082443,-795,0,1748751400,12726.776039729993,155.8160133900019,54380.85755352 2025-06-01,04:16:42.000,152,11082461,-795,0,1748751401,12726.769303419998,155.85830816999805,54380.969347440005 2025-06-01,04:16:43.000,152,11082458,-795,0,1748751402,12726.782776039989,155.79486600000382,54381.08114136001 2025-06-01,04:16:44.000,152,11082414,-795,0,1748751403,12726.695204009993,155.72437470000295,54381.19992240001 2025-06-01,04:16:45.000,152,11082455,-795,0,1748751404,12726.668258769998,155.74552209000103,54381.2697936 2025-06-01,04:16:46.000,152,11082446,-795,0,1748751405,12726.540268880002,155.7666694799991,54381.13005120001 2025-06-01,04:16:47.000,152,11082467,-795,0,1748751406,12726.513323639992,155.90765208000084,54381.12306408 2025-06-01,04:16:48.000,152,11082424,-795,0,1748751407,12726.567214119998,155.98519251000107,54381.13005120001 2025-06-01,04:16:49.000,152,11082444,-795,0,1748751408,12726.621104600003,156.03453642000386,54381.17197392 2025-06-01,04:16:50.000,152,11082441,-795,0,1748751409,12726.634577219993,156.10502772000473,54381.1649868 2025-06-01,04:16:51.000,152,11082413,-795,0,1748751410,12726.547005189997,156.0979785899981,54381.04620576 2025-06-01,04:16:52.000,152,11082466,-795,0,1748751411,12726.540268880002,156.14732250000088,54381.353639040004 2025-06-01,04:16:53.000,152,11082464,-795,0,1748751412,12726.580686740002,156.3094524900007,54381.36761328001 2025-06-01,04:16:54.000,152,11082465,-795,0,1748751413,12726.580686740002,156.4574842200018,54381.43748448 2025-06-01,04:16:55.000,152,11082441,-795,0,1748751414,12726.520059950002,156.6830563800031,54381.409536 2025-06-01,04:16:56.000,152,11082456,-795,0,1748751415,12726.419015300002,156.8310881100042,54381.12306408 2025-06-01,04:16:57.000,152,11082413,-795,0,1748751416,12726.284289099996,156.88748114999908,54381.15101256001 2025-06-01,04:16:58.000,152,11082459,-795,0,1748751417,12726.183244449996,156.93682506000187,54381.11607696 2025-06-01,04:16:59.000,152,11082374,-795,0,1748751418,12726.189980759991,157.06370940000488,54381.24184512 2025-06-01,04:17:00.000,152,11082386,-795,0,1748751419,12726.06872717999,157.06370940000488,54381.31870344001 2025-06-01,04:17:01.000,152,11082438,-795,0,1748751420,12725.90705573999,157.1623972200032,54381.19992240001 2025-06-01,04:17:02.000,152,11082475,-795,0,1748751421,12725.92726466999,157.21879025999806,54381.206909520006 2025-06-01,04:17:03.000,152,11082457,-795,0,1748751422,12725.97441884,157.21879025999806,54381.26280648 2025-06-01,04:17:04.000,152,11082446,-795,0,1748751423,12726.08893610999,157.19059374000062,54381.17896104001 2025-06-01,04:17:05.000,152,11082410,-795,0,1748751424,12726.142826589996,157.1130533100004,54381.234858 2025-06-01,04:17:06.000,152,11082414,-795,0,1748751425,12726.102408729996,157.03551288000017,54381.185948160004 2025-06-01,04:17:07.000,152,11082358,-795,0,1748751426,12726.021573009995,156.97207070999866,54381.13005120001 2025-06-01,04:17:08.000,152,11082384,-795,0,1748751427,12725.880110499995,157.0284637500008,54381.07415424 2025-06-01,04:17:09.000,152,11082439,-795,0,1748751428,12725.900319429995,157.1130533100004,54381.43748448 2025-06-01,04:17:10.000,152,11082442,-795,0,1748751429,12725.82622001999,157.2399376500034,54381.43748448 2025-06-01,04:17:11.000,152,11082405,-795,0,1748751430,12725.738647989994,157.28928155999893,54381.34665192001 2025-06-01,04:17:12.000,152,11082447,-795,0,1748751431,12725.77232954,157.38092024999787,54381.2697936 2025-06-01,04:17:13.000,152,11082497,-795,0,1748751432,12725.799274779994,157.39501851000387,54381.45844584 2025-06-01,04:17:14.000,152,11082419,-795,0,1748751433,12725.76559322999,157.43026416000066,54381.50735568 2025-06-01,04:17:15.000,152,11082408,-795,0,1748751434,12725.718439059994,157.40911677000258,54381.521329920004 2025-06-01,04:17:16.000,152,11082422,-795,0,1748751435,12725.678021199994,157.5219028499996,54381.53530416001 2025-06-01,04:17:17.000,152,11082429,-795,0,1748751436,12725.68475750999,157.55009937000432,54381.87068592001 2025-06-01,04:17:18.000,152,11082436,-795,0,1748751437,12725.556767619993,157.69108196999878,54381.709982160006 2025-06-01,04:17:19.000,152,11082431,-795,0,1748751438,12725.550031309998,157.82501544000115,54381.91260864 2025-06-01,04:17:20.000,152,11082400,-795,0,1748751439,12725.543294999989,157.99419456000032,54382.05933816 2025-06-01,04:17:21.000,152,11082437,-795,0,1748751440,12725.422041420003,158.05763673000183,54381.80081472001 2025-06-01,04:17:22.000,152,11082435,-795,0,1748751441,12725.422041420003,158.13517716000206,54381.90562152 2025-06-01,04:17:23.000,152,11082361,-795,0,1748751442,12725.435514039993,158.17042280999885,54382.12222224 2025-06-01,04:17:24.000,152,11082382,-795,0,1748751443,12725.435514039993,158.3114054100006,54382.05235104 2025-06-01,04:17:25.000,152,11082413,-795,0,1748751444,12725.590449169998,158.39599497000017,54382.44362976 2025-06-01,04:17:26.000,152,11082410,-795,0,1748751445,12725.644339649989,158.48763365999912,54382.548436560006 2025-06-01,04:17:27.000,152,11082408,-795,0,1748751446,12725.603921789989,158.54402670000127,54382.527475200004 2025-06-01,04:17:28.000,152,11082402,-795,0,1748751447,12725.691493819999,158.70615669000108,54382.51350096 2025-06-01,04:17:29.000,152,11082447,-795,0,1748751448,12725.859901569995,158.79074625000067,54382.61830776001 2025-06-01,04:17:30.000,152,11082430,-795,0,1748751449,12725.920528359995,158.79779538000003,54382.7021532 2025-06-01,04:17:31.000,152,11082408,-795,0,1748751450,12725.84642894999,158.75550060000387,54382.61132064 2025-06-01,04:17:32.000,152,11082397,-795,0,1748751451,12725.859901569995,158.7484514700045,54382.72311456 2025-06-01,04:17:33.000,152,11082428,-795,0,1748751452,12725.78580215999,158.82599190000474,54382.95368952001 2025-06-01,04:17:34.000,152,11082391,-795,0,1748751453,12725.83295633,158.89648319999833,54383.00958648 2025-06-01,04:17:35.000,152,11082457,-795,0,1748751454,12725.859901569995,159.02336754000135,54383.23317432 2025-06-01,04:17:36.000,152,11082394,-795,0,1748751455,12725.779065849994,159.15730101000372,54383.24016144001 2025-06-01,04:17:37.000,152,11082436,-795,0,1748751456,12725.758856919994,159.1784484000018,54383.100419040005 2025-06-01,04:17:38.000,152,11082434,-795,0,1748751457,12725.637603339994,159.23484144000395,54383.07247056001 2025-06-01,04:17:39.000,152,11082415,-795,0,1748751458,12725.597185479994,159.3405783900016,54383.31003264001 2025-06-01,04:17:40.000,152,11082424,-795,0,1748751459,12725.529822379998,159.460413599998,54383.28907128001 2025-06-01,04:17:41.000,152,11082428,-795,0,1748751460,12725.280578910002,159.50270838000142,54383.30304552 2025-06-01,04:17:42.000,152,11082434,-795,0,1748751461,12725.341205700002,159.50975751000078,54383.4707364 2025-06-01,04:17:43.000,152,11082395,-795,0,1748751462,12725.253633669992,159.474511860004,54383.50567200001 2025-06-01,04:17:44.000,152,11082419,-795,0,1748751463,12725.233424739992,159.45336446999863,54383.68733712 2025-06-01,04:17:45.000,152,11082439,-795,0,1748751464,12725.051544369991,159.49565925000206,54383.386890960006 2025-06-01,04:17:46.000,152,11082440,-795,0,1748751465,12724.970708649991,159.58024881000165,54383.5406076 2025-06-01,04:17:47.000,152,11082429,-795,0,1748751466,12724.91681817,159.60139619999973,54383.603491680005 2025-06-01,04:17:48.000,152,11082431,-795,0,1748751467,12724.77535566,159.587297940001,54383.435800800005 2025-06-01,04:17:49.000,152,11082417,-795,0,1748751468,12724.7349378,159.60139619999973,54383.54759472001 2025-06-01,04:17:50.000,152,11082413,-795,0,1748751469,12724.72820148999,159.66483837000123,54383.7851568 2025-06-01,04:17:51.000,152,11082422,-795,0,1748751470,12724.64736576999,159.6225435899978,54383.67336288001 2025-06-01,04:17:52.000,152,11082420,-795,0,1748751471,12724.63389315,159.6225435899978,54383.77816968 2025-06-01,04:17:53.000,152,11082469,-795,0,1748751472,12724.620420529995,159.5520522900042,54383.91791208 2025-06-01,04:17:54.000,152,11082432,-795,0,1748751473,12724.64736576999,159.50975751000078,54383.73624696 2025-06-01,04:17:55.000,152,11082407,-795,0,1748751474,12724.660838389995,159.44631533999927,54383.7502212 2025-06-01,04:17:56.000,152,11082402,-795,0,1748751475,12724.600211599995,159.45336446999863,54383.652401520005 2025-06-01,04:17:57.000,152,11082418,-795,0,1748751476,12724.58673897999,159.38287316999777,54383.73624696 2025-06-01,04:17:58.000,152,11082414,-795,0,1748751477,12724.640629459995,159.3617257799997,54384.057654480006 2025-06-01,04:17:59.000,152,11082423,-795,0,1748751478,12724.69451994,159.2771362200001,54384.09259008 2025-06-01,04:18:00.000,152,11082413,-795,0,1748751479,12724.61368422,159.2771362200001,54384.07861584001 2025-06-01,04:18:01.000,152,11082409,-795,0,1748751480,12724.59347529,159.19959578999988,54384.09957720001 2025-06-01,04:18:02.000,152,11082392,-795,0,1748751481,12724.539584809994,159.14320274999773,54383.89695072 2025-06-01,04:18:03.000,152,11082393,-795,0,1748751482,12724.519375879994,159.07271145000414,54384.08560296 2025-06-01,04:18:04.000,152,11082427,-795,0,1748751483,12724.492430639999,159.03746580000006,54384.12752568001 2025-06-01,04:18:05.000,152,11082430,-795,0,1748751484,12724.519375879994,159.00222015000327,54384.24630672001 2025-06-01,04:18:06.000,152,11082440,-795,0,1748751485,12724.452012779999,159.05156405999878,54384.41399760001 2025-06-01,04:18:07.000,152,11082438,-795,0,1748751486,12724.418331229994,159.1150062300003,54384.47688168 2025-06-01,04:18:08.000,152,11082419,-795,0,1748751487,12724.398122299994,159.20664491999923,54384.5188044 2025-06-01,04:18:09.000,152,11082396,-795,0,1748751488,12724.452012779999,159.25598883000202,54384.79130208 2025-06-01,04:18:10.000,152,11082408,-795,0,1748751489,12724.404858609989,159.30533274000481,54384.609636960005 2025-06-01,04:18:11.000,152,11082417,-795,0,1748751490,12724.303813959988,159.2771362200001,54384.5188044 2025-06-01,04:18:12.000,152,11082430,-795,0,1748751491,12724.202769310003,159.23484144000395,54384.63758544 2025-06-01,04:18:13.000,152,11082440,-795,0,1748751492,12724.222978239988,159.15730101000372,54384.75636648 2025-06-01,04:18:14.000,152,11082426,-795,0,1748751493,12724.263396099988,159.18549753000116,54385.0079028 2025-06-01,04:18:15.000,152,11082421,-795,0,1748751494,12724.270132409998,159.19959578999988,54385.23847776 2025-06-01,04:18:16.000,152,11082399,-795,0,1748751495,12724.196032999993,159.30533274000481,54385.30834896 2025-06-01,04:18:17.000,152,11082411,-795,0,1748751496,12724.182560380003,159.35467665000033,54385.39219440001 2025-06-01,04:18:18.000,152,11082402,-795,0,1748751497,12724.142142520002,159.43221708000056,54385.2175164 2025-06-01,04:18:19.000,152,11082387,-795,0,1748751498,12724.276868719993,159.460413599998,54385.33629744 2025-06-01,04:18:20.000,152,11082382,-795,0,1748751499,12724.249923479998,159.49565925000206,54385.37123304001 2025-06-01,04:18:21.000,152,11082459,-795,0,1748751500,12724.229714549998,159.5520522900042,54385.2175164 2025-06-01,04:18:22.000,152,11082426,-795,0,1748751501,12724.155615139993,159.58024881000165,54385.210529280004 2025-06-01,04:18:23.000,152,11082375,-795,0,1748751502,12724.108460969997,159.5238557699995,54385.58084664 2025-06-01,04:18:24.000,152,11082420,-795,0,1748751503,12724.222978239988,159.51680664000014,54385.83937008 2025-06-01,04:18:25.000,152,11082426,-795,0,1748751504,12724.155615139993,159.46746273000463,54385.664692080005 2025-06-01,04:18:26.000,152,11082410,-795,0,1748751505,12724.202769310003,159.41811882000184,54385.93718976 2025-06-01,04:18:27.000,152,11082448,-795,0,1748751506,12724.243187169988,159.51680664000014,54385.734563280006 2025-06-01,04:18:28.000,152,11082416,-795,0,1748751507,12724.175824069993,159.53795402999822,54385.566872400006 2025-06-01,04:18:29.000,152,11082384,-795,0,1748751508,12724.202769310003,159.53795402999822,54385.69962768 2025-06-01,04:18:30.000,152,11082426,-795,0,1748751509,12724.216241929993,159.65778924000188,54385.86731856 2025-06-01,04:18:31.000,152,11082434,-795,0,1748751510,12724.196032999993,159.66483837000123,54386.00706096 2025-06-01,04:18:32.000,152,11082459,-795,0,1748751511,12724.169087759998,159.74237880000146,54385.93718976 2025-06-01,04:18:33.000,152,11082441,-795,0,1748751512,12724.276868719993,159.8199192300017,54386.1957132 2025-06-01,04:18:34.000,152,11082413,-795,0,1748751513,12724.202769310003,159.90450879000127,54386.1957132 2025-06-01,04:18:35.000,152,11082363,-795,0,1748751514,12724.196032999993,159.93975443999807,54386.167764720005 2025-06-01,04:18:36.000,152,11082398,-795,0,1748751515,12724.115197279993,159.9327053099987,54386.18173896 2025-06-01,04:18:37.000,152,11082391,-795,0,1748751516,12724.148878829998,159.84811574999912,54386.18173896 2025-06-01,04:18:38.000,152,11082425,-795,0,1748751517,12724.162351450002,159.72123141000338,54386.14680336 2025-06-01,04:18:39.000,152,11082407,-795,0,1748751518,12724.148878829998,159.55910142000357,54386.34942984 2025-06-01,04:18:40.000,152,11082432,-795,0,1748751519,12724.148878829998,159.45336446999863,54386.58699192 2025-06-01,04:18:41.000,152,11082432,-795,0,1748751520,12723.973734769992,159.41811882000184,54386.46122376 2025-06-01,04:18:42.000,152,11082423,-795,0,1748751521,12723.832272259991,159.36877490999905,54386.286545760006 2025-06-01,04:18:43.000,152,11082434,-795,0,1748751522,12723.865953809996,159.35467665000033,54386.46122376 2025-06-01,04:18:44.000,152,11082468,-795,0,1748751523,12723.832272259991,159.33352926000225,54386.46122376 2025-06-01,04:18:45.000,152,11082399,-795,0,1748751524,12723.852481189992,159.26303796000138,54386.48218512 2025-06-01,04:18:46.000,152,11082413,-795,0,1748751525,12723.805327019996,159.10795710000093,54386.44724952001 2025-06-01,04:18:47.000,152,11082427,-795,0,1748751526,12723.785118089996,158.98812189000455,54386.5101336 2025-06-01,04:18:48.000,152,11082406,-795,0,1748751527,12723.832272259991,158.95992536999984,54386.81057976001 2025-06-01,04:18:49.000,152,11082441,-795,0,1748751528,12723.75817285,158.81189363999874,54386.85250248 2025-06-01,04:18:50.000,152,11082457,-795,0,1748751529,12723.603237719995,158.72730407999916,54386.85250248 2025-06-01,04:18:51.000,152,11082400,-795,0,1748751530,12723.421357349995,158.66386190999765,54386.53808208 2025-06-01,04:18:52.000,152,11082430,-795,0,1748751531,12723.39441211,158.5722232199987,54386.56603056001 2025-06-01,04:18:53.000,152,11082374,-795,0,1748751532,12723.39441211,158.5228793100032,54386.63590176 2025-06-01,04:18:54.000,152,11082434,-795,0,1748751533,12723.44830258999,158.41714235999825,54386.69878584 2025-06-01,04:18:55.000,152,11082449,-795,0,1748751534,12723.481984139995,158.35370019000402,54386.73372144001 2025-06-01,04:18:56.000,152,11082425,-795,0,1748751535,12723.55608355,158.23386498000036,54386.99923200001 2025-06-01,04:18:57.000,152,11082424,-795,0,1748751536,12723.59650141,158.21271759000228,54387.06211608 2025-06-01,04:18:58.000,152,11082412,-795,0,1748751537,12723.663864509996,158.099931509998,54387.20185848 2025-06-01,04:18:59.000,152,11082387,-795,0,1748751538,12723.684073439996,158.0294402100044,54387.15993576 2025-06-01,04:19:00.000,152,11082389,-795,0,1748751539,12723.61671034,158.00124368999968,54387.01320624 2025-06-01,04:19:01.000,152,11082423,-795,0,1748751540,12723.421357349995,157.9800963000016,54386.83154112001 2025-06-01,04:19:02.000,152,11082440,-795,0,1748751541,12723.38767579999,157.99419456000032,54386.98525776 2025-06-01,04:19:03.000,152,11082381,-795,0,1748751542,12723.32704900999,157.97304717000225,54387.02718048001 2025-06-01,04:19:04.000,152,11082392,-795,0,1748751543,12723.41462104,157.95894891000353,54387.4184592 2025-06-01,04:19:05.000,152,11082404,-795,0,1748751544,12723.401148419995,157.9800963000016,54387.523266 2025-06-01,04:19:06.000,152,11082444,-795,0,1748751545,12723.340521629994,157.9166541300001,54387.54422736 2025-06-01,04:19:07.000,152,11082392,-795,0,1748751546,12723.252949599999,157.8532119599986,54387.42544632 2025-06-01,04:19:08.000,152,11082405,-795,0,1748751547,12723.165377569989,157.72632762000285,54387.13198728 2025-06-01,04:19:09.000,152,11082408,-795,0,1748751548,12723.252949599999,157.70518023000477,54387.33461376001 2025-06-01,04:19:10.000,152,11082424,-795,0,1748751549,12723.239476979994,157.64878719000262,54387.4184592 2025-06-01,04:19:11.000,152,11082409,-795,0,1748751550,12723.050860299998,157.62763980000454,54387.26474256001 2025-06-01,04:19:12.000,152,11082444,-795,0,1748751551,12722.970024579998,157.67698371000006,54387.69095688 2025-06-01,04:19:13.000,152,11082452,-795,0,1748751552,12722.835298379992,157.72632762000285,54387.81672504001 2025-06-01,04:19:14.000,152,11082468,-795,0,1748751553,12722.646681699996,157.768622399999,54387.872622 2025-06-01,04:19:15.000,152,11082399,-795,0,1748751554,12722.532164429991,157.69813109999814,54387.893583360004 2025-06-01,04:19:16.000,152,11082397,-795,0,1748751555,12722.404174539995,157.59944327999983,54387.4883304 2025-06-01,04:19:17.000,152,11082382,-795,0,1748751556,12722.41091084999,157.56419763000304,54387.64204704 2025-06-01,04:19:18.000,152,11082435,-795,0,1748751557,12722.45806502,157.59944327999983,54387.78178944 2025-06-01,04:19:19.000,152,11082408,-795,0,1748751558,12722.404174539995,157.62763980000454,54387.81672504001 2025-06-01,04:19:20.000,152,11082427,-795,0,1748751559,12722.383965609995,157.64173806000326,54387.88659624001 2025-06-01,04:19:21.000,152,11082383,-795,0,1748751560,12722.41091084999,157.6699345800007,54387.99140304 2025-06-01,04:19:22.000,152,11082372,-795,0,1748751561,12722.532164429991,157.6699345800007,54388.2569136 2025-06-01,04:19:23.000,152,11082392,-795,0,1748751562,12722.532164429991,157.69108196999878,54388.27088784001 2025-06-01,04:19:24.000,152,11082367,-795,0,1748751563,12722.51869181,157.68403283999942,54388.1870424 2025-06-01,04:19:25.000,152,11082418,-795,0,1748751564,12722.491746569991,157.6346889300039,54388.14511968 2025-06-01,04:19:26.000,152,11082408,-795,0,1748751565,12722.404174539995,157.55009937000432,54388.05428712001 2025-06-01,04:19:27.000,152,11082416,-795,0,1748751566,12722.47827395,157.4725589400041,54388.16608104 2025-06-01,04:19:28.000,152,11082414,-795,0,1748751567,12722.633209079992,157.47960807000345,54388.3267848 2025-06-01,04:19:29.000,152,11082410,-795,0,1748751568,12722.646681699996,157.4232150300013,54388.62024384 2025-06-01,04:19:30.000,152,11082472,-795,0,1748751569,12722.734253729992,157.3738711199985,54388.74601200001 2025-06-01,04:19:31.000,152,11082368,-795,0,1748751570,12722.693835869992,157.28928155999893,54388.585308240006 2025-06-01,04:19:32.000,152,11082344,-795,0,1748751571,12722.680363250001,157.29633068999829,54388.55735976001 2025-06-01,04:19:33.000,152,11082389,-795,0,1748751572,12722.653418009992,157.21879025999806,54388.52941128 2025-06-01,04:19:34.000,152,11082405,-795,0,1748751573,12722.53890074,157.18354461000126,54388.52941128 2025-06-01,04:19:35.000,152,11082418,-795,0,1748751574,12722.579318600001,157.12010243999976,54388.73902488 2025-06-01,04:19:36.000,152,11082448,-795,0,1748751575,12722.646681699996,157.0496111399989,54388.801908960006 2025-06-01,04:19:37.000,152,11082426,-795,0,1748751576,12722.720781110002,157.0778076600036,54389.07440664 2025-06-01,04:19:38.000,152,11082443,-795,0,1748751577,12722.828562069997,157.02141462000145,54389.10235512 2025-06-01,04:19:39.000,152,11082408,-795,0,1748751578,12722.996969819993,157.0496111399989,54389.07440664 2025-06-01,04:19:40.000,152,11082352,-795,0,1748751579,12723.232740669999,157.0496111399989,54389.33293008 2025-06-01,04:19:41.000,152,11082433,-795,0,1748751580,12723.35399425,157.10600418000104,54389.0254968 2025-06-01,04:19:42.000,152,11082441,-795,0,1748751581,12723.43482997,157.1623972200032,54389.137290720006 2025-06-01,04:19:43.000,152,11082372,-795,0,1748751582,12723.33378532,157.23288852000405,54389.088380880006 2025-06-01,04:19:44.000,152,11082427,-795,0,1748751583,12723.340521629994,157.29633068999829,54389.472672480006 2025-06-01,04:19:45.000,152,11082419,-795,0,1748751584,12723.380939489994,157.33862547000172,54389.84298984 2025-06-01,04:19:46.000,152,11082443,-795,0,1748751585,12723.34725793999,157.39501851000387,54389.91984816001 2025-06-01,04:19:47.000,152,11082401,-795,0,1748751586,12723.41462104,157.43026416000066,54389.98971936 2025-06-01,04:19:48.000,152,11082338,-795,0,1748751587,12723.4550389,157.40911677000258,54390.05260344 2025-06-01,04:19:49.000,152,11082365,-795,0,1748751588,12723.44830258999,157.3879693800045,54389.8639512 2025-06-01,04:19:50.000,152,11082396,-795,0,1748751589,12723.380939489994,157.45141154999874,54389.89888680001 2025-06-01,04:19:51.000,152,11082415,-795,0,1748751590,12723.313576389999,157.4725589400041,54389.9338224 2025-06-01,04:19:52.000,152,11082412,-795,0,1748751591,12723.192322809999,157.40911677000258,54390.01766784001 2025-06-01,04:19:53.000,152,11082398,-795,0,1748751592,12723.219268049994,157.3738711199985,54390.15042312 2025-06-01,04:19:54.000,152,11082419,-795,0,1748751593,12723.212531739999,157.31042895000428,54390.55567608 2025-06-01,04:19:55.000,152,11082407,-795,0,1748751594,12723.300103769994,157.30337981999764,54390.59759880001 2025-06-01,04:19:56.000,152,11082381,-795,0,1748751595,12723.421357349995,157.33157634000236,54390.646508640006 2025-06-01,04:19:57.000,152,11082420,-795,0,1748751596,12723.522401999995,157.3879693800045,54390.492792 2025-06-01,04:19:58.000,152,11082452,-795,0,1748751597,12723.6571282,157.5078045900009,54390.43689504 2025-06-01,04:19:59.000,152,11082403,-795,0,1748751598,12723.926580599997,157.61354153999855,54390.67445712 2025-06-01,04:20:00.000,152,11082421,-795,0,1748751599,12724.094988349992,157.79681892000372,54390.80721240001 2025-06-01,04:20:01.000,152,11082396,-795,0,1748751600,12724.054570489992,157.95894891000353,54390.625547280004 2025-06-01,04:20:02.000,152,11082420,-795,0,1748751601,12724.202769310003,158.14927542000078,54390.96791616 2025-06-01,04:20:03.000,152,11082383,-795,0,1748751602,12724.270132409998,158.36074932000338,54391.26836232001 2025-06-01,04:20:04.000,152,11082365,-795,0,1748751603,12724.324022889989,158.54402670000127,54391.366182000005 2025-06-01,04:20:05.000,152,11082409,-795,0,1748751604,12724.445276469989,158.66386190999765,54391.44304032 2025-06-01,04:20:06.000,152,11082463,-795,0,1748751605,12724.438540159994,158.80484450999938,54391.31028504001 2025-06-01,04:20:07.000,152,11082410,-795,0,1748751606,12724.61368422,158.91058146000432,54391.415091840005 2025-06-01,04:20:08.000,152,11082427,-795,0,1748751607,12724.88987292999,159.05156405999878,54391.72951224 2025-06-01,04:20:09.000,152,11082391,-795,0,1748751608,12725.105434849997,159.129104489999,54391.87624176 2025-06-01,04:20:10.000,152,11082442,-795,0,1748751609,12725.213215809992,159.16435014000308,54392.134765200004 2025-06-01,04:20:11.000,152,11082429,-795,0,1748751610,12725.287315219997,159.2136940499986,54392.204636400005 2025-06-01,04:20:12.000,152,11082375,-795,0,1748751611,12725.475931899993,159.27008709000074,54392.40027576 2025-06-01,04:20:13.000,152,11082372,-795,0,1748751612,12725.644339649989,159.3264801300029,54392.52604392 2025-06-01,04:20:14.000,152,11082418,-795,0,1748751613,12725.8127474,159.34762752000097,54392.421237120005 2025-06-01,04:20:15.000,152,11082430,-795,0,1748751614,12725.94747359999,159.3758240399984,54392.5539924 2025-06-01,04:20:16.000,152,11082393,-795,0,1748751615,12725.960946219995,159.3617257799997,54392.64482496 2025-06-01,04:20:17.000,152,11082415,-795,0,1748751616,12726.02830931999,159.3758240399984,54392.79155448 2025-06-01,04:20:18.000,152,11082450,-795,0,1748751617,12726.061990869995,159.24893970000267,54393.24571728 2025-06-01,04:20:19.000,152,11082458,-795,0,1748751618,12726.041781939995,159.15025188000436,54393.42039528001 2025-06-01,04:20:20.000,152,11082424,-795,0,1748751619,12726.001364079995,159.05861318999814,54393.44834376001 2025-06-01,04:20:21.000,152,11082439,-795,0,1748751620,12725.95420991,158.95992536999984,54393.38545968 2025-06-01,04:20:22.000,152,11082442,-795,0,1748751621,12726.05525456,158.9035323299977,54393.35052408001 2025-06-01,04:20:23.000,152,11082427,-795,0,1748751622,12726.061990869995,158.9035323299977,54393.48327936 2025-06-01,04:20:24.000,152,11082433,-795,0,1748751623,12726.08893610999,158.8823849399996,54393.73481568001 2025-06-01,04:20:25.000,152,11082461,-795,0,1748751624,12726.09567242,158.8682866800009,54393.8466096 2025-06-01,04:20:26.000,152,11082422,-795,0,1748751625,12726.021573009995,158.86123755000153,54394.049236080005 2025-06-01,04:20:27.000,152,11082410,-795,0,1748751626,12725.940737289995,158.88943406999897,54394.23788832001 2025-06-01,04:20:28.000,152,11082308,-795,0,1748751627,12725.779065849994,158.85418842000217,54394.049236080005 2025-06-01,04:20:29.000,152,11082404,-795,0,1748751628,12725.80601108999,158.8330410300041,54394.24487544 2025-06-01,04:20:30.000,152,11082448,-795,0,1748751629,12725.85316526,158.84009016000346,54394.2309012 2025-06-01,04:20:31.000,152,11082426,-795,0,1748751630,12725.960946219995,158.8330410300041,54394.30775952001 2025-06-01,04:20:32.000,152,11082439,-795,0,1748751631,12726.03504563,158.8189427699981,54394.3706436 2025-06-01,04:20:33.000,152,11082471,-795,0,1748751632,12726.230398619991,158.89648319999833,54394.62916704 2025-06-01,04:20:34.000,152,11082427,-795,0,1748751633,12726.405542679997,159.00222015000327,54394.838780640006 2025-06-01,04:20:35.000,152,11082406,-795,0,1748751634,12726.432487919992,159.02336754000135,54395.16018816 2025-06-01,04:20:36.000,152,11082407,-795,0,1748751635,12726.459433160002,159.129104489999,54395.33486616001 2025-06-01,04:20:37.000,152,11082389,-795,0,1748751636,12726.472905779992,159.18549753000116,54395.31390480001 2025-06-01,04:20:38.000,152,11082435,-795,0,1748751637,12726.365124819997,159.31943100000353,54395.38377600001 2025-06-01,04:20:39.000,152,11082427,-795,0,1748751638,12726.439224230002,159.36877490999905,54395.46063432001 2025-06-01,04:20:40.000,152,11082423,-795,0,1748751639,12726.297761720001,159.43221708000056,54395.57941536001 2025-06-01,04:20:41.000,152,11082477,-795,0,1748751640,12725.920528359995,159.4251679500012,54395.19512376001 2025-06-01,04:20:42.000,152,11082435,-795,0,1748751641,12726.041781939995,159.45336446999863,54395.88684864001 2025-06-01,04:20:43.000,152,11082429,-795,0,1748751642,12725.91379205,159.460413599998,54396.110436480005 2025-06-01,04:20:44.000,152,11082368,-795,0,1748751643,12725.657812269994,159.55910142000357,54396.061526640005 2025-06-01,04:20:45.000,152,11082397,-795,0,1748751644,12725.610658099999,159.5520522900042,54396.06851376 2025-06-01,04:20:46.000,152,11082441,-795,0,1748751645,12725.516349759993,159.54500316000485,54396.16633344 2025-06-01,04:20:47.000,152,11082426,-795,0,1748751646,12725.502877139988,159.53090489999886,54396.110436480005 2025-06-01,04:20:48.000,152,11082447,-795,0,1748751647,12725.361414630002,159.54500316000485,54396.1174236 2025-06-01,04:20:49.000,152,11082445,-795,0,1748751648,12725.213215809992,159.54500316000485,54396.09646224 2025-06-01,04:20:50.000,152,11082410,-795,0,1748751649,12725.118907470001,159.58024881000165,54396.13838496 2025-06-01,04:20:51.000,152,11082447,-795,0,1748751650,12724.970708649991,159.5731996800023,54396.12441072 2025-06-01,04:20:52.000,152,11082400,-795,0,1748751651,12724.83598245,159.4886101200027,54396.2921016 2025-06-01,04:20:53.000,152,11082403,-795,0,1748751652,12724.75514673,159.3617257799997,54396.26415312 2025-06-01,04:20:54.000,152,11082418,-715,0,1748751653,12724.67431101,159.2771362200001,54396.32005008001 2025-06-01,04:20:55.000,152,11082408,-795,0,1748751654,12724.57326636,159.15025188000436,54396.180307680006 2025-06-01,04:20:56.000,152,11082464,-795,0,1748751655,12724.452012779999,159.016318410002,54395.991655440004 2025-06-01,04:20:57.000,152,11082414,-795,0,1748751656,12724.431803849999,158.89648319999833,54395.96370696001 2025-06-01,04:20:58.000,152,11082435,-795,0,1748751657,12724.371177059998,158.7836971200013,54396.10344936001 2025-06-01,04:20:59.000,152,11082455,-795,0,1748751658,12724.270132409998,158.71320582000044,54396.040565280004 2025-06-01,04:21:00.000,152,11082431,-795,0,1748751659,12724.061306800002,158.60041974000342,54396.23620464 2025-06-01,04:21:01.000,152,11082432,-795,0,1748751660,12723.812063329991,158.5228793100032,54396.040565280004 2025-06-01,04:21:02.000,152,11082438,-795,0,1748751661,12723.58976509999,158.4100932299989,54396.06851376 2025-06-01,04:21:03.000,152,11082461,-795,0,1748751662,12723.34725793999,158.2761597600038,54395.88684864001 2025-06-01,04:21:04.000,152,11082408,-795,0,1748751663,12723.252949599999,158.19861933000357,54395.844925920006 2025-06-01,04:21:05.000,152,11082418,-795,0,1748751664,12723.131696019998,158.0646858600012,54395.823964560004 2025-06-01,04:21:06.000,152,11082398,-795,0,1748751665,12722.936343029993,157.90960500000074,54395.80999032 2025-06-01,04:21:07.000,152,11082410,-795,0,1748751666,12722.687099559997,157.71222936000413,54395.53749264 2025-06-01,04:21:08.000,152,11082319,-795,0,1748751667,12722.545637049996,157.56419763000304,54395.775054720005 2025-06-01,04:21:09.000,152,11082421,-795,0,1748751668,12722.39070191999,157.3738711199985,54395.823964560004 2025-06-01,04:21:10.000,152,11082448,-795,0,1748751669,12722.242503099995,157.2751833000002,54395.677235040006 2025-06-01,04:21:11.000,152,11082415,-795,0,1748751670,12722.15493107,157.12010243999976,54395.558454000005 2025-06-01,04:21:12.000,152,11082430,-795,0,1748751671,12721.939369149994,156.97207070999866,54395.19512376001 2025-06-01,04:21:13.000,152,11082418,-795,0,1748751672,12721.878742359993,156.8310881100042,54395.285956319996 2025-06-01,04:21:14.000,152,11082448,-795,0,1748751673,12721.750752469998,156.72535115999926,54395.46063432001 2025-06-01,04:21:15.000,152,11082321,-795,0,1748751674,12721.636235199992,156.7042037700012,54395.49556992 2025-06-01,04:21:16.000,152,11082415,-795,0,1748751675,12721.521717930002,156.5702702999988,54395.5235184 2025-06-01,04:21:17.000,152,11082431,-795,0,1748751676,12721.535190549992,156.36584553000284,54395.41172448001 2025-06-01,04:21:18.000,152,11082459,-795,0,1748751677,12721.575608409992,156.18256814999768,54395.39775024 2025-06-01,04:21:19.000,152,11082408,-795,0,1748751678,12721.642971510002,155.9147012100002,54395.57242824 2025-06-01,04:21:20.000,152,11082424,-795,0,1748751679,12721.636235199992,155.83011165000062,54395.390763120005 2025-06-01,04:21:21.000,152,11082456,-795,0,1748751680,12721.555399479992,155.73847296000167,54395.29993056 2025-06-01,04:21:22.000,152,11082399,-795,0,1748751681,12721.669916749997,155.7666694799991,54395.32787904 2025-06-01,04:21:23.000,152,11082445,-795,0,1748751682,12721.737279849993,155.7525712200004,54395.48159568001 2025-06-01,04:21:24.000,152,11082397,-795,0,1748751683,12721.770961399998,155.72437470000295,54395.558454000005 2025-06-01,04:21:25.000,152,11082440,-795,0,1748751684,12721.764225090003,155.59044123000058,54395.8030032 2025-06-01,04:21:26.000,152,11082417,-795,0,1748751685,12721.669916749997,155.46355689000484,54395.70518352 2025-06-01,04:21:27.000,152,11082447,-795,0,1748751686,12721.649707819997,155.3578199399999,54395.64928656001 2025-06-01,04:21:28.000,152,11082424,-795,0,1748751687,12721.824851879988,155.31552516000374,54395.733132 2025-06-01,04:21:29.000,152,11082445,-795,0,1748751688,12721.959578079994,155.26618125000095,54395.75409336 2025-06-01,04:21:30.000,152,11082466,-795,0,1748751689,12722.16840368999,155.30847603000439,54395.733132 2025-06-01,04:21:31.000,152,11082361,-795,0,1748751690,12722.242503099995,155.35077081000054,54395.607363840005 2025-06-01,04:21:32.000,152,11082408,-795,0,1748751691,12722.383965609995,155.40011472000333,54395.69120928 2025-06-01,04:21:33.000,152,11082352,-795,0,1748751692,12722.552373359991,155.41421298000205,54395.99864256 2025-06-01,04:21:34.000,152,11082431,-795,0,1748751693,12722.727517419997,155.48470428000292,54396.13139784001 2025-06-01,04:21:35.000,152,11082451,-795,0,1748751694,12722.902661480002,155.44945862999884,54396.23620464 2025-06-01,04:21:36.000,152,11082423,-795,0,1748751695,12723.037387679993,155.59749035999994,54396.12441072 2025-06-01,04:21:37.000,152,11082438,-795,0,1748751696,12723.37420318,155.61158861999866,54396.1174236 2025-06-01,04:21:38.000,152,11082404,-795,0,1748751697,12723.731227609991,155.80191513000318,54396.2921016 2025-06-01,04:21:39.000,152,11082387,-795,0,1748751698,12724.121933590002,155.88650469000277,54396.42485688 2025-06-01,04:21:40.000,152,11082371,-795,0,1748751699,12724.418331229994,156.03453642000386,54396.38293416 2025-06-01,04:21:41.000,152,11082424,-795,0,1748751700,12724.58673897999,156.0133890299985,54396.6414576 2025-06-01,04:21:42.000,152,11082439,-795,0,1748751701,12724.75514673,156.14027337000152,54396.662418960004 2025-06-01,04:21:43.000,152,11082367,-795,0,1748751702,12725.078489610001,156.11912598000345,54396.851071200006 2025-06-01,04:21:44.000,152,11082423,-795,0,1748751703,12725.502877139988,156.15437163000024,54397.03972344001 2025-06-01,04:21:45.000,152,11082423,-795,0,1748751704,12725.79253847,156.0979785899981,54397.0257492 2025-06-01,04:21:46.000,152,11082407,-795,0,1748751705,12726.15629921,155.9992907699998,54396.93491664 2025-06-01,04:21:47.000,152,11082417,-795,0,1748751706,12726.580686740002,155.80191513000318,54397.00478784 2025-06-01,04:21:48.000,152,11082346,-795,0,1748751707,12726.917502239994,155.6538834000021,54397.165491600004 2025-06-01,04:21:49.000,152,11082389,-795,0,1748751708,12727.19369095,155.46355689000484,54397.47292488001 2025-06-01,04:21:50.000,152,11082448,-795,0,1748751709,12727.402516559996,155.28732863999903,54397.48689912 2025-06-01,04:21:51.000,152,11082427,-795,0,1748751710,12727.752804679993,155.0617564799977,54397.549783200004 2025-06-01,04:21:52.000,152,11082449,-795,0,1748751711,12728.076147559994,154.8150369299983,54397.5847188 2025-06-01,04:21:53.000,152,11082433,-795,0,1748751712,12728.655470220001,154.61061216000235,54397.52882184 2025-06-01,04:21:54.000,152,11082407,-795,0,1748751713,12729.167429779998,154.32864695999888,54397.74542256 2025-06-01,04:21:55.000,152,11082404,-795,0,1748751714,12729.618762549995,154.00438697999925,54397.77337104 2025-06-01,04:21:56.000,152,11082408,-795,0,1748751715,12729.908423879991,153.74356917000114,54397.738435440006 2025-06-01,04:21:57.000,152,11082428,-795,0,1748751716,12730.198085210002,153.48275136000302,54397.99695888001 2025-06-01,04:21:58.000,152,11082402,-795,0,1748751717,12730.460801299989,153.34881789000065,54397.96202328 2025-06-01,04:21:59.000,152,11082455,-795,0,1748751718,12730.79088049,153.2078352899989,54398.11573992001 2025-06-01,04:22:00.000,152,11082463,-795,0,1748751719,12731.080541819996,153.08800008000253,54398.18561112001 2025-06-01,04:22:01.000,152,11082410,-795,0,1748751720,12731.491456729993,152.8835753099993,54397.96202328 2025-06-01,04:22:02.000,152,11082421,-795,0,1748751721,12732.037097839995,152.6368557599999,54398.290417920005 2025-06-01,04:22:03.000,152,11082387,-795,0,1748751722,12732.474957990002,152.38308708000113,54398.53496712 2025-06-01,04:22:04.000,152,11082389,-795,0,1748751723,12732.805037179998,152.12226927000302,54398.58387696 2025-06-01,04:22:05.000,152,11082424,-795,0,1748751724,12733.0879622,151.87554972000362,54398.88432312001 2025-06-01,04:22:06.000,152,11082416,-795,0,1748751725,12733.175534229995,151.66407582000102,54398.9472072 2025-06-01,04:22:07.000,152,11082440,-795,0,1748751726,12733.35067829,151.4385036599997,54399.03803976 2025-06-01,04:22:08.000,152,11082455,-795,0,1748751727,12733.519086039996,151.33276671000203,54399.31053744 2025-06-01,04:22:09.000,152,11082403,-795,0,1748751728,12733.586449139992,151.17768585000158,54399.27560184 2025-06-01,04:22:10.000,152,11082450,-795,0,1748751729,12733.586449139992,151.08604716000264,54399.3314988 2025-06-01,04:22:11.000,152,11082405,-795,0,1748751730,12733.458459249996,150.85342587000196,54399.31752456001 2025-06-01,04:22:12.000,152,11082435,-795,0,1748751731,12733.43151401,150.72654152999894,54399.43630560001 2025-06-01,04:22:13.000,152,11082391,-795,0,1748751732,12733.38435983999,150.59260806000384,54399.55508664001 2025-06-01,04:22:14.000,152,11082414,-795,0,1748751733,12733.41130508,150.58555893000448,54399.96033960001 2025-06-01,04:22:15.000,152,11082436,-795,0,1748751734,12733.377623529996,150.49392023999826,54400.14899184 2025-06-01,04:22:16.000,152,11082446,-795,0,1748751735,12733.14858899,150.49392023999826,54400.12104336 2025-06-01,04:22:17.000,152,11082388,-795,0,1748751736,12733.013862789994,150.38113416000124,54400.086107760006 2025-06-01,04:22:18.000,152,11082422,-795,0,1748751737,12732.933027069994,150.34588851000444,54400.22585016001 2025-06-01,04:22:19.000,152,11082419,-795,0,1748751738,12732.744410389998,150.303593730001,54400.3795668 2025-06-01,04:22:20.000,152,11082408,-795,0,1748751739,12732.522112159997,150.26129895000486,54400.3096956 2025-06-01,04:22:21.000,152,11082413,-795,0,1748751740,12732.225714519991,150.176709389998,54400.29572136001 2025-06-01,04:22:22.000,152,11082366,-795,0,1748751741,12731.88216270999,150.12031635000312,54400.65206448 2025-06-01,04:22:23.000,152,11082392,-795,0,1748751742,12731.626182929998,150.06392331000097,54400.84770384001 2025-06-01,04:22:24.000,152,11082434,-795,0,1748751743,12731.444302559998,149.96523549000267,54401.00142048 2025-06-01,04:22:25.000,152,11082422,-795,0,1748751744,12731.228740639992,149.87359680000372,54401.17609848 2025-06-01,04:22:26.000,152,11082416,-795,0,1748751745,12730.96602454999,149.86654767000437,54400.94552352001 2025-06-01,04:22:27.000,152,11082414,-795,0,1748751746,12730.75046263,149.81720376000158,54400.88263944 2025-06-01,04:22:28.000,152,11082406,-795,0,1748751747,12730.534900709994,149.85244940999837,54400.91058792 2025-06-01,04:22:29.000,152,11082432,-795,0,1748751748,12730.406910819998,149.85949853999773,54401.13417576001 2025-06-01,04:22:30.000,152,11082453,-795,0,1748751749,12730.117249490002,149.85244940999837,54401.49051888 2025-06-01,04:22:31.000,152,11082369,-795,0,1748751750,12729.6524441,149.80310550000286,54401.45558328 2025-06-01,04:22:32.000,152,11082419,-795,0,1748751751,12729.201111329989,149.81015463000222,54401.62327416 2025-06-01,04:22:33.000,152,11082418,-795,0,1748751752,12728.965340479997,149.8313020200003,54401.811926400005 2025-06-01,04:22:34.000,152,11082414,-795,0,1748751753,12728.722833319996,150.00048113999947,54401.70711960001 2025-06-01,04:22:35.000,152,11082379,-795,0,1748751754,12728.47358985,150.11326722000376,54401.75602944001 2025-06-01,04:22:36.000,152,11082428,-795,0,1748751755,12728.197401139994,150.21900417000143,54401.83987488 2025-06-01,04:22:37.000,152,11082453,-795,0,1748751756,12728.002048149989,150.2894954700023,54401.811926400005 2025-06-01,04:22:38.000,152,11082461,-795,0,1748751757,12727.793222539993,150.37408503000188,54402.0564756 2025-06-01,04:22:39.000,152,11082428,-795,0,1748751758,12727.658496340002,150.42342894000467,54402.28705056001 2025-06-01,04:22:40.000,152,11082464,-795,0,1748751759,12727.510297519992,150.54326415000105,54402.57352248001 2025-06-01,04:22:41.000,152,11082418,-795,0,1748751760,12727.240845119995,150.71949239999958,54402.55256112001 2025-06-01,04:22:42.000,152,11082415,-795,0,1748751761,12726.94444747999,150.8816223899994,54402.412818720004 2025-06-01,04:22:43.000,152,11082404,-795,0,1748751762,12726.567214119998,150.9803102099977,54402.650380800005 2025-06-01,04:22:44.000,152,11082413,-795,0,1748751763,12726.142826589996,151.1283419399988,54402.7551876 2025-06-01,04:22:45.000,152,11082446,-795,0,1748751764,12725.75212061,151.27637366999988,54402.83903304001 2025-06-01,04:22:46.000,152,11082391,-795,0,1748751765,12725.307524149997,151.47374931000377,54402.72723912 2025-06-01,04:22:47.000,152,11082416,-795,0,1748751766,12725.044808059996,151.59358452000015,54402.94383984 2025-06-01,04:22:48.000,152,11082423,-795,0,1748751767,12724.923554479996,151.73456712000188,54403.37704128 2025-06-01,04:22:49.000,152,11082429,-795,0,1748751768,12724.620420529995,151.90374624000106,54403.42595112 2025-06-01,04:22:50.000,152,11082422,-795,0,1748751769,12724.458749089994,152.10112187999766,54403.607616240006 2025-06-01,04:22:51.000,152,11082437,-795,0,1748751770,12724.169087759998,152.1786623099979,54403.32813144 2025-06-01,04:22:52.000,152,11082444,-795,0,1748751771,12723.933316909992,152.18571144000452,54403.488835200005 2025-06-01,04:22:53.000,152,11082389,-795,0,1748751772,12723.71775499,152.22800622000068,54403.61460336 2025-06-01,04:22:54.000,152,11082404,-795,0,1748751773,12723.63018295999,152.3548905600037,54403.67748744001 2025-06-01,04:22:55.000,152,11082432,-795,0,1748751774,12723.684073439996,152.5029222900048,54404.01286920001 2025-06-01,04:22:56.000,152,11082419,-795,0,1748751775,12723.764909159996,152.67210141000396,54403.92902376 2025-06-01,04:22:57.000,152,11082413,-795,0,1748751776,12724.041097870002,152.8271822700044,54404.10370176001 2025-06-01,04:22:58.000,152,11082444,-795,0,1748751777,12724.162351450002,152.89062443999865,54404.28536688 2025-06-01,04:22:59.000,152,11082361,-795,0,1748751778,12724.222978239988,152.911771830004,54404.159598720005 2025-06-01,04:23:00.000,152,11082399,-795,0,1748751779,12724.249923479998,153.0739018200038,54404.22946992001 2025-06-01,04:23:01.000,152,11082411,-795,0,1748751780,12724.263396099988,153.1937370300002,54404.12466312 2025-06-01,04:23:02.000,152,11082455,-795,0,1748751781,12724.324022889989,153.31357224000385,54404.26440552 2025-06-01,04:23:03.000,152,11082415,-795,0,1748751782,12724.324022889989,153.35586702,54404.543890320005 2025-06-01,04:23:04.000,152,11082427,-795,0,1748751783,12724.377913369994,153.48275136000302,54404.60677440001 2025-06-01,04:23:05.000,152,11082443,-795,0,1748751784,12724.68778362999,153.6660287400009,54404.86529784 2025-06-01,04:23:06.000,152,11082419,-795,0,1748751785,12724.883136619996,153.77176568999857,54404.928181920004 2025-06-01,04:23:07.000,152,11082354,-795,0,1748751786,12725.098698540001,153.99028872000054,54404.69760696 2025-06-01,04:23:08.000,152,11082362,-795,0,1748751787,12725.253633669992,154.15241871000035,54404.56485168001 2025-06-01,04:23:09.000,152,11082410,-795,0,1748751788,12725.563503929989,154.34274522000487,54404.62074864 2025-06-01,04:23:10.000,152,11082466,-795,0,1748751789,12725.90705573999,154.4555313000019,54404.83734936 2025-06-01,04:23:11.000,152,11082436,-795,0,1748751790,12726.04851824999,154.54716999000084,54404.91420768 2025-06-01,04:23:12.000,152,11082410,-795,0,1748751791,12726.270816479991,154.64585780999914,54405.10984704001 2025-06-01,04:23:13.000,152,11082428,-795,0,1748751792,12726.493114709992,154.68815259000257,54405.25657656001 2025-06-01,04:23:14.000,152,11082452,-795,0,1748751793,12726.701940319988,154.7656930200028,54405.37535760001 2025-06-01,04:23:15.000,152,11082393,-795,0,1748751794,12726.883820689989,154.90667562000453,54405.15176976 2025-06-01,04:23:16.000,152,11082380,-795,0,1748751795,12726.957920099994,155.09700213000178,54405.01202736 2025-06-01,04:23:17.000,152,11082377,-795,0,1748751796,12727.07243737,155.23093560000416,54404.9561304 2025-06-01,04:23:18.000,152,11082412,-795,0,1748751797,12727.0926463,155.2943777699984,54404.92119480001 2025-06-01,04:23:19.000,152,11082379,-795,0,1748751798,12727.03201951,155.2732303800003,54405.07491144 2025-06-01,04:23:20.000,152,11082422,-795,0,1748751799,12726.897293309994,155.18159169000137,54405.15875688001 2025-06-01,04:23:21.000,152,11082378,-795,0,1748751800,12726.782776039989,155.09700213000178,54404.89324632001 2025-06-01,04:23:22.000,152,11082433,-795,0,1748751801,12726.877084379994,155.06880561000435,54405.08888568001 2025-06-01,04:23:23.000,152,11082395,-795,0,1748751802,12726.917502239994,154.99831431000348,54404.73952968 2025-06-01,04:23:24.000,152,11082359,-795,0,1748751803,12727.018546889994,154.98421605000476,54404.71856832 2025-06-01,04:23:25.000,152,11082438,-795,0,1748751804,12727.099382609995,155.06880561000435,54404.592800160004 2025-06-01,04:23:26.000,152,11082438,-795,0,1748751805,12727.11285523,155.12519864999922,54404.43908352001 2025-06-01,04:23:27.000,152,11082461,-795,0,1748751806,12727.03201951,155.1111003900005,54404.39716080001 2025-06-01,04:23:28.000,152,11082427,-795,0,1748751807,12727.04549212999,155.1111003900005,54404.68363272001 2025-06-01,04:23:29.000,152,11082419,-795,0,1748751808,12726.890556999999,155.06880561000435,54404.58581304001 2025-06-01,04:23:30.000,152,11082448,-795,0,1748751809,12726.634577219993,154.95601953000005,54404.43908352001 2025-06-01,04:23:31.000,152,11082417,-795,0,1748751810,12726.351652199992,154.93487214000197,54404.13165024001 2025-06-01,04:23:32.000,152,11082397,-795,0,1748751811,12726.09567242,154.9630686599994,54403.76832000001 2025-06-01,04:23:33.000,152,11082447,-795,0,1748751812,12725.80601108999,154.9137247500039,54403.56569352 2025-06-01,04:23:34.000,152,11082421,-795,0,1748751813,12725.644339649989,154.8150369299983,54403.49582232 2025-06-01,04:23:35.000,152,11082434,-795,0,1748751814,12725.482668209988,154.77274215000216,54403.44691248 2025-06-01,04:23:36.000,152,11082442,-795,0,1748751815,12725.280578910002,154.67405433000386,54403.488835200005 2025-06-01,04:23:37.000,152,11082432,-795,0,1748751816,12725.011126509991,154.64585780999914,54403.32813144 2025-06-01,04:23:38.000,152,11082455,-795,0,1748751817,12724.74841041999,154.603563030003,54403.11851784 2025-06-01,04:23:39.000,152,11082421,-795,0,1748751818,12724.492430639999,154.53307173000212,54403.09755648001 2025-06-01,04:23:40.000,152,11082439,-795,0,1748751819,12724.128669899997,154.41323651999846,54402.64339368001 2025-06-01,04:23:41.000,152,11082444,-795,0,1748751820,12723.71775499,154.28635218000272,54402.32198616 2025-06-01,04:23:42.000,152,11082443,-795,0,1748751821,12723.502193069995,154.1594678399997,54402.15429528 2025-06-01,04:23:43.000,152,11082401,-795,0,1748751822,12723.28663114999,154.08192740999948,54401.99359152 2025-06-01,04:23:44.000,152,11082463,-795,0,1748751823,12723.151904949998,154.0114361099986,54402.147308160005 2025-06-01,04:23:45.000,152,11082432,-795,0,1748751824,12722.949815649998,154.0114361099986,54401.96564304 2025-06-01,04:23:46.000,152,11082419,-795,0,1748751825,12722.895925169993,153.90569916000095,54401.87481048001 2025-06-01,04:23:47.000,152,11082419,-795,0,1748751826,12722.740990040002,153.80701134000265,54401.61628704001 2025-06-01,04:23:48.000,152,11082440,-795,0,1748751827,12722.565845979996,153.68012699999963,54401.06430456001 2025-06-01,04:23:49.000,152,11082430,-795,0,1748751828,12722.51869181,153.53209526999854,54401.02936896 2025-06-01,04:23:50.000,152,11082444,-795,0,1748751829,12722.33681144,153.4193091900015,54400.875652320006 2025-06-01,04:23:51.000,152,11082436,-795,0,1748751830,12722.141458449994,153.3065231100045,54400.60315464 2025-06-01,04:23:52.000,152,11082432,-795,0,1748751831,12722.020204869994,153.22898268000426,54400.52629632 2025-06-01,04:23:53.000,152,11082439,-795,0,1748751832,12721.858533429993,153.1584913800034,54400.46341224001 2025-06-01,04:23:54.000,152,11082451,-795,0,1748751833,12721.784434020003,153.05275442999846,54400.54725768 2025-06-01,04:23:55.000,152,11082423,-795,0,1748751834,12721.616026269992,152.95406661000015,54400.35860544 2025-06-01,04:23:56.000,152,11082349,-795,0,1748751835,12721.427409589996,152.85537879000185,54400.00924944001 2025-06-01,04:23:57.000,152,11082458,-795,0,1748751836,12721.21184766999,152.72144531999948,54399.61797072 2025-06-01,04:23:58.000,152,11082425,-795,0,1748751837,12721.043439919995,152.6157083700018,54399.45726696001 2025-06-01,04:23:59.000,152,11082423,-795,0,1748751838,12721.02996729999,152.5029222900048,54399.415344240006 2025-06-01,04:24:00.000,152,11082420,-795,0,1748751839,12720.99628575,152.42538186000456,54399.31053744 2025-06-01,04:24:01.000,152,11082406,-795,0,1748751840,12720.84808692999,152.27735013000347,54399.2616276 2025-06-01,04:24:02.000,152,11082411,-795,0,1748751841,12720.875032169999,152.18571144000452,54399.21271776 2025-06-01,04:24:03.000,152,11082416,-795,0,1748751842,12720.854823239999,152.15046579000045,54399.128872320005 2025-06-01,04:24:04.000,152,11082371,-795,0,1748751843,12720.693151799998,152.10112187999766,54398.87034888 2025-06-01,04:24:05.000,152,11082334,-795,0,1748751844,12720.538216669993,152.06587623000087,54398.576889840006 2025-06-01,04:24:06.000,152,11082432,-795,0,1748751845,12720.396754159992,151.98128667000128,54398.388237600004 2025-06-01,04:24:07.000,152,11082455,-795,0,1748751846,12720.315918439992,151.8614514600049,54398.25548232 2025-06-01,04:24:08.000,152,11082428,-795,0,1748751847,12720.275500579992,151.77686189999804,54398.26945656 2025-06-01,04:24:09.000,152,11082432,-795,0,1748751848,12720.208137479996,151.52309321999928,54398.43016032001 2025-06-01,04:24:10.000,152,11082435,-795,0,1748751849,12720.066674969996,151.3750614899982,54398.2484952 2025-06-01,04:24:11.000,152,11082361,-795,0,1748751850,12719.89826722,151.3045701900046,54398.003946000004 2025-06-01,04:24:12.000,152,11082402,-795,0,1748751851,12719.864585669995,151.33276671000203,54397.906126320006 2025-06-01,04:24:13.000,152,11082371,-795,0,1748751852,12719.8174315,151.34686497000075,54397.62664152 2025-06-01,04:24:14.000,152,11082424,-795,0,1748751853,12719.75680471,151.27637366999988,54397.65459 2025-06-01,04:24:15.000,152,11082451,-795,0,1748751854,12719.662496369994,151.11424368000007,54397.51484760001 2025-06-01,04:24:16.000,152,11082477,-795,0,1748751855,12719.446934449988,150.9803102099977,54397.36113096 2025-06-01,04:24:17.000,152,11082464,-795,0,1748751856,12719.298735629993,150.761787180003,54397.500873360004 2025-06-01,04:24:18.000,152,11082449,-795,0,1748751857,12719.204427290002,150.62785371000064,54397.59170592001 2025-06-01,04:24:19.000,152,11082442,-795,0,1748751858,12719.069701089997,150.5150676300036,54397.479912 2025-06-01,04:24:20.000,152,11082398,-795,0,1748751859,12718.854139169991,150.44457633000275,54397.34715672001 2025-06-01,04:24:21.000,152,11082446,-795,0,1748751860,12718.584686769995,150.3388393799978,54396.879019680004 2025-06-01,04:24:22.000,152,11082438,-795,0,1748751861,12718.375861159999,150.2049059100027,54396.86504544 2025-06-01,04:24:23.000,152,11082433,-795,0,1748751862,12718.167035549988,150.08507069999905,54396.77421288001 2025-06-01,04:24:24.000,152,11082436,-795,0,1748751863,12717.985155180002,149.9581863600033,54396.732290160006 2025-06-01,04:24:25.000,152,11082435,-795,0,1748751864,12717.823483740001,149.8313020200003,54396.830109840004 2025-06-01,04:24:26.000,152,11082402,-795,0,1748751865,12717.54055872,149.732614200002,54396.830109840004 2025-06-01,04:24:27.000,152,11082345,-795,0,1748751866,12717.203743219994,149.5493368200041,54396.55761216001 2025-06-01,04:24:28.000,152,11082405,-795,0,1748751867,12716.853455099998,149.42245248000108,54396.36895992001 2025-06-01,04:24:29.000,152,11082385,-795,0,1748751868,12716.584002700001,149.27442075,54396.20126904001 2025-06-01,04:24:30.000,152,11082431,-795,0,1748751869,12716.226978269995,149.18278206000105,54396.24319176 2025-06-01,04:24:31.000,152,11082462,-795,0,1748751870,12715.802590739993,149.0417994599993,54395.95671984 2025-06-01,04:24:32.000,152,11082500,-795,0,1748751871,12715.351257969996,148.95720989999973,54395.99864256 2025-06-01,04:24:33.000,152,11082487,-795,0,1748751872,12714.85950734,148.85147295000206,54395.93575848001 2025-06-01,04:24:34.000,152,11082431,-795,0,1748751873,12714.334075159997,148.75983426000312,54395.92877136 2025-06-01,04:24:35.000,152,11082428,-795,0,1748751874,12713.87600607999,148.67524470000353,54395.991655440004 2025-06-01,04:24:36.000,152,11082412,-795,0,1748751875,12713.263001869993,148.59065514000395,54395.86588728001 2025-06-01,04:24:37.000,152,11082438,-795,0,1748751876,12712.798196479991,148.45672167000157,54395.58640248 2025-06-01,04:24:38.000,152,11082438,-795,0,1748751877,12712.239082749998,148.3368864599979,54395.4187116 2025-06-01,04:24:39.000,152,11082455,-795,0,1748751878,12711.767541050001,148.30868994000048,54395.285956319996 2025-06-01,04:24:40.000,152,11082416,-795,0,1748751879,12711.37683506999,148.30868994000048,54395.23005936 2025-06-01,04:24:41.000,152,11082443,-795,0,1748751880,12710.891820749988,148.23114951000025,54394.887690480005 2025-06-01,04:24:42.000,152,11082430,-795,0,1748751881,12710.528060010001,148.21000212000217,54395.1392268 2025-06-01,04:24:43.000,152,11082391,-795,0,1748751882,12710.12388141,148.1042651700045,54395.20211088 2025-06-01,04:24:44.000,152,11082431,-795,0,1748751883,12709.672548639988,148.01967560999765,54394.92961320001 2025-06-01,04:24:45.000,152,11082449,-795,0,1748751884,12709.315524209997,147.98442996000085,54394.719999600005 2025-06-01,04:24:46.000,152,11082445,-795,0,1748751885,12708.89787298999,147.98442996000085,54394.35666936001 2025-06-01,04:24:47.000,152,11082434,-795,0,1748751886,12708.500430699998,147.98442996000085,54394.3007724 2025-06-01,04:24:48.000,152,11082422,-795,0,1748751887,12708.190560440002,147.9773808300015,54394.41256632 2025-06-01,04:24:49.000,152,11082451,-795,0,1748751888,12707.75943659999,147.89984040000127,54394.18897848001 2025-06-01,04:24:50.000,152,11082417,-795,0,1748751889,12707.530402059994,147.9280369199987,54394.52436024001 2025-06-01,04:24:51.000,152,11082368,-795,0,1748751890,12707.227268109993,147.80820171000232,54394.32173376 2025-06-01,04:24:52.000,152,11082411,-795,0,1748751891,12707.092541910002,147.67426823999995,54394.25186256 2025-06-01,04:24:53.000,152,11082383,-795,0,1748751892,12707.058860359997,147.582629550001,54394.18199136 2025-06-01,04:24:54.000,152,11082418,-795,0,1748751893,12707.085805599992,147.5473839000042,54394.00731336 2025-06-01,04:24:55.000,152,11082428,-795,0,1748751894,12707.045387739992,147.40640130000247,54393.90250656001 2025-06-01,04:24:56.000,152,11082443,-795,0,1748751895,12706.836562129996,147.3359100000016,54393.81866112 2025-06-01,04:24:57.000,152,11082418,-795,0,1748751896,12706.695099619996,147.23017305000394,54393.78372552001 2025-06-01,04:24:58.000,152,11082434,-795,0,1748751897,12706.58731866,147.06804306000413,54394.0562232 2025-06-01,04:24:59.000,152,11082431,-795,0,1748751898,12706.49974662999,146.95525697999983,54394.02128760001 2025-06-01,04:25:00.000,152,11082413,-795,0,1748751899,12706.36502043,146.82132351000473,54393.9164808 2025-06-01,04:25:01.000,152,11082415,-795,0,1748751900,12706.3448115,146.7155865599998,54393.65097024 2025-06-01,04:25:02.000,152,11082415,-795,0,1748751901,12706.412174599995,146.57460395999806,54393.61603464001 2025-06-01,04:25:03.000,152,11082454,-795,0,1748751902,12706.44585615,146.42657223000424,54393.60904752001 2025-06-01,04:25:04.000,152,11082395,-795,0,1748751903,12706.553637109995,146.3842774500008,54393.68590584001 2025-06-01,04:25:05.000,152,11082449,-795,0,1748751904,12706.5469008,146.27854050000315,54393.74878992 2025-06-01,04:25:06.000,152,11082438,-795,0,1748751905,12706.391965669995,146.24329484999907,54393.9164808 2025-06-01,04:25:07.000,152,11082428,-795,0,1748751906,12706.270712089994,146.1234596400027,54393.72084144 2025-06-01,04:25:08.000,152,11082387,-795,0,1748751907,12706.176403749989,146.0741157299999,54393.90250656001 2025-06-01,04:25:09.000,152,11082331,-795,0,1748751908,12705.987787069993,145.94723139000416,54393.832635360006 2025-06-01,04:25:10.000,152,11082441,-795,0,1748751909,12705.886742419993,145.94723139000416,54393.70686720001 2025-06-01,04:25:11.000,152,11082429,-795,0,1748751910,12705.624026329991,145.9119857400001,54393.55315056 2025-06-01,04:25:12.000,152,11082436,-795,0,1748751911,12705.630762640001,145.86264183000458,54393.69988008 2025-06-01,04:25:13.000,152,11082442,-795,0,1748751912,12705.583608469991,145.7921505300037,54393.811674000004 2025-06-01,04:25:14.000,152,11082437,-795,0,1748751913,12705.44214595999,145.6652661900007,54394.08417168 2025-06-01,04:25:15.000,152,11082432,-795,0,1748751914,12705.38151916999,145.5454309800043,54394.07718456 2025-06-01,04:25:16.000,152,11082375,-795,0,1748751915,12705.192902489995,145.4819888100028,54393.986352 2025-06-01,04:25:17.000,152,11082394,-795,0,1748751916,12705.085121529999,145.3551044699998,54393.979364880004 2025-06-01,04:25:18.000,152,11082421,-795,0,1748751917,12704.923450089998,145.32690795000235,54393.82564824001 2025-06-01,04:25:19.000,152,11082433,-795,0,1748751918,12704.680942929997,145.16477796000254,54393.86058384 2025-06-01,04:25:20.000,152,11082413,-795,0,1748751919,12704.438435769996,145.03789361999952,54393.79071264 2025-06-01,04:25:21.000,152,11082419,-795,0,1748751920,12704.256555399996,144.79117407000012,54393.76975128 2025-06-01,04:25:22.000,152,11082416,-795,0,1748751921,12704.08141133999,144.55855277999945,54394.0562232 2025-06-01,04:25:23.000,152,11082338,-795,0,1748751922,12703.852376799994,144.41052104999835,54393.92346792001 2025-06-01,04:25:24.000,152,11082427,-795,0,1748751923,12703.744595839999,144.2201945400011,54394.098145920005 2025-06-01,04:25:25.000,152,11082463,-795,0,1748751924,12703.609869639993,144.0228189000045,54394.02128760001 2025-06-01,04:25:26.000,152,11082434,-795,0,1748751925,12703.421252959997,143.8254432600006,54393.7418028 2025-06-01,04:25:27.000,152,11082410,-795,0,1748751926,12703.273054140001,143.60692022999865,54393.60904752001 2025-06-01,04:25:28.000,152,11082420,-795,0,1748751927,12703.225899969992,143.4659376300042,54393.69988008 2025-06-01,04:25:29.000,152,11082434,-795,0,1748751928,12703.05075591,143.26151286000095,54393.78372552001 2025-06-01,04:25:30.000,152,11082418,-795,0,1748751929,12702.90255708999,143.09233374000178,54393.811674000004 2025-06-01,04:25:31.000,152,11082389,-795,0,1748751930,12702.713940409994,142.94430201000068,54393.63699600001 2025-06-01,04:25:32.000,152,11082464,-795,0,1748751931,12702.579214209989,142.73987724000472,54393.57411192 2025-06-01,04:25:33.000,152,11082397,-795,0,1748751932,12702.457960629989,142.58479638000426,54393.65097024 2025-06-01,04:25:34.000,152,11082453,-795,0,1748751933,12702.404070149998,142.4015189999991,54393.35052408001 2025-06-01,04:25:35.000,152,11082438,-795,0,1748751934,12702.316498120003,142.253487269998,54393.33654984 2025-06-01,04:25:36.000,152,11082434,-795,0,1748751935,12702.208717159992,142.1054555400042,54393.18283320001 2025-06-01,04:25:37.000,152,11082418,-795,0,1748751936,12702.195244540002,141.99971858999925,54393.161871840006 2025-06-01,04:25:38.000,152,11082419,-795,0,1748751937,12702.168299299992,141.91512902999966,54393.28065288001 2025-06-01,04:25:39.000,152,11082345,-795,0,1748751938,12702.087463579992,141.83053947000008,54393.40642104 2025-06-01,04:25:40.000,152,11082421,-795,0,1748751939,12701.972946310001,141.7107042600037,54393.3575112 2025-06-01,04:25:41.000,152,11082445,-795,0,1748751940,12701.87190166,141.5133286199998,54393.19680744 2025-06-01,04:25:42.000,152,11082399,-795,0,1748751941,12701.82474748999,141.4005425400028,54392.78456736 2025-06-01,04:25:43.000,152,11082429,-795,0,1748751942,12701.77085701,141.24546168000234,54392.924309760005 2025-06-01,04:25:44.000,152,11082418,-795,0,1748751943,12701.844956419991,141.0692334300038,54393.05706504 2025-06-01,04:25:45.000,152,11082454,-795,0,1748751944,12701.8314838,140.86480866000056,54393.08501352001 2025-06-01,04:25:46.000,152,11082423,-795,0,1748751945,12701.80453855999,140.70267867000075,54393.03610368001 2025-06-01,04:25:47.000,152,11082368,-795,0,1748751946,12701.71023022,140.50530303000414,54393.09898776 2025-06-01,04:25:48.000,152,11082383,-795,0,1748751947,12701.575504019995,140.31497651999962,54392.94527112001 2025-06-01,04:25:49.000,152,11082358,-795,0,1748751948,12701.56203139999,140.08235522999894,54392.994180960006 2025-06-01,04:25:50.000,152,11082403,-795,0,1748751949,12701.50140460999,139.9554708900032,54392.79155448 2025-06-01,04:25:51.000,152,11082403,-795,0,1748751950,12701.52834985,139.8074391600021,54392.68674768 2025-06-01,04:25:52.000,152,11082430,-795,0,1748751951,12701.54855878,139.6946530799978,54392.60988936001 2025-06-01,04:25:53.000,152,11082406,-795,0,1748751952,12701.66307604999,139.46908092000376,54392.53303104001 2025-06-01,04:25:54.000,152,11082411,-795,0,1748751953,12701.838220109996,139.3351474500014,54392.66578632 2025-06-01,04:25:55.000,152,11082370,-795,0,1748751954,12701.87190166,139.18006659000093,54392.86841280001 2025-06-01,04:25:56.000,152,11082392,-795,0,1748751955,12701.898846899996,139.07432964000327,54392.78456736 2025-06-01,04:25:57.000,152,11082425,-795,0,1748751956,12701.972946310001,138.91219965000346,54392.6238636 2025-06-01,04:25:58.000,152,11082444,-795,0,1748751957,12702.100936199997,138.8558066100013,54392.59591512 2025-06-01,04:25:59.000,152,11082432,-795,0,1748751958,12702.255871330002,138.72187313999893,54392.48412120001 2025-06-01,04:26:00.000,152,11082409,-795,0,1748751959,12702.404070149998,138.6584309700047,54392.46315984001 2025-06-01,04:26:01.000,152,11082399,-795,0,1748751960,12702.457960629989,138.52449750000233,54392.31643032001 2025-06-01,04:26:02.000,152,11082414,-795,0,1748751961,12702.626368379999,138.41876055000466,54392.26053336 2025-06-01,04:26:03.000,152,11082457,-795,0,1748751962,12702.895820779995,138.298925340001,54392.64482496 2025-06-01,04:26:04.000,152,11082384,-795,0,1748751963,12703.017074359996,138.172040999998,54392.540018160005 2025-06-01,04:26:05.000,152,11082421,-795,0,1748751964,12703.198954729996,138.05925492000097,54392.54700528 2025-06-01,04:26:06.000,152,11082429,-795,0,1748751965,12703.340417239997,137.91827231999923,54392.35136592 2025-06-01,04:26:07.000,152,11082460,-795,0,1748751966,12703.549242849993,137.87597754000308,54392.09982960001 2025-06-01,04:26:08.000,152,11082441,-795,0,1748751967,12703.852376799994,137.84778101999837,54392.19066216 2025-06-01,04:26:09.000,152,11082425,-795,0,1748751968,12704.12856551,137.78433885000413,54392.253546240005 2025-06-01,04:26:10.000,152,11082413,-795,0,1748751969,12704.256555399996,137.74909320000006,54392.00200992 2025-06-01,04:26:11.000,152,11082422,-795,0,1748751970,12704.451908390001,137.67155276999983,54392.28848184 2025-06-01,04:26:12.000,152,11082380,-795,0,1748751971,12704.660733999997,137.66450364000048,54392.21861064 2025-06-01,04:26:13.000,152,11082409,-795,0,1748751972,12704.909977469993,137.60106146999897,54392.28848184 2025-06-01,04:26:14.000,152,11082451,-795,0,1748751973,12705.17942986999,137.65745451000112,54392.35136592 2025-06-01,04:26:15.000,152,11082428,-795,0,1748751974,12705.46235488999,137.68565102999855,54392.05091976 2025-06-01,04:26:16.000,152,11082451,-795,0,1748751975,12705.731807290002,137.74909320000006,54392.02297128 2025-06-01,04:26:17.000,152,11082416,-795,0,1748751976,12706.075359099988,137.78433885000413,54392.12079096 2025-06-01,04:26:18.000,152,11082417,-795,0,1748751977,12706.391965669995,137.84778101999837,54392.155726560006 2025-06-01,04:26:19.000,152,11082425,-795,0,1748751978,12706.654681759996,137.89712493000116,54392.27450760001 2025-06-01,04:26:20.000,152,11082404,-795,0,1748751979,12706.917397849997,138.06630405000033,54392.35136592 2025-06-01,04:26:21.000,152,11082436,-795,0,1748751980,12707.153168700002,138.1367953500012,54392.22559776001 2025-06-01,04:26:22.000,152,11082424,-795,0,1748751981,12707.49672050999,138.298925340001,54392.29546896001 2025-06-01,04:26:23.000,152,11082423,-795,0,1748751982,12707.80659077,138.43285881000338,54392.10681672001 2025-06-01,04:26:24.000,152,11082461,-795,0,1748751983,12708.170351510002,138.63728357999935,54392.21162352 2025-06-01,04:26:25.000,152,11082433,-795,0,1748751984,12708.534112249989,138.77826618000108,54392.28848184 2025-06-01,04:26:26.000,152,11082447,-795,0,1748751985,12708.850718819995,138.94744530000025,54392.35136592 2025-06-01,04:26:27.000,152,11082409,-795,0,1748751986,12709.153852769996,139.1518700700035,54392.27450760001 2025-06-01,04:26:28.000,152,11082414,-795,0,1748751987,12709.524349819992,139.32809832000203,54392.68674768 2025-06-01,04:26:29.000,152,11082414,-795,0,1748751988,12709.814011149989,139.58891613000014,54392.81950296001 2025-06-01,04:26:30.000,152,11082425,-795,0,1748751989,12710.09693616999,139.86383220000425,54392.973219600004 2025-06-01,04:26:31.000,152,11082400,-795,0,1748751990,12710.33944332999,140.08235522999894,54392.95924536 2025-06-01,04:26:32.000,152,11082404,-795,0,1748751991,12710.602159419992,140.34317304000433,54392.8334772 2025-06-01,04:26:33.000,152,11082424,-795,0,1748751992,12710.952447539988,140.56874519999838,54392.93129688 2025-06-01,04:26:34.000,152,11082466,-795,0,1748751993,12711.248845179995,140.73792432000482,54393.308601360004 2025-06-01,04:26:35.000,152,11082396,-795,0,1748751994,12711.511561269996,140.90005431000463,54393.39943392001 2025-06-01,04:26:36.000,152,11082435,-795,0,1748751995,12711.706914260001,141.07628256000316,54393.72084144 2025-06-01,04:26:37.000,152,11082418,-795,0,1748751996,12711.915739869997,141.23841255000298,54393.76975128 2025-06-01,04:26:38.000,152,11082417,-795,0,1748751997,12712.097620239998,141.38644428000407,54393.83962248 2025-06-01,04:26:39.000,152,11082431,-795,0,1748751998,12712.47485359999,141.44283731999894,54394.11910728001 2025-06-01,04:26:40.000,152,11082407,-795,0,1748751999,12712.670206589995,141.54857427000388,54393.9164808 2025-06-01,04:26:41.000,152,11082433,-795,0,1748752000,12712.892504819996,141.59086905000004,54394.00731336 2025-06-01,04:26:42.000,152,11082457,-795,0,1748752001,12713.141748289992,141.61201643999811,54394.14006864001 2025-06-01,04:26:43.000,152,11082470,-795,0,1748752002,12713.357310209998,141.65431122000155,54394.15404288 2025-06-01,04:26:44.000,152,11082429,-795,0,1748752003,12713.59308105999,141.58381992000068,54394.53833448 2025-06-01,04:26:45.000,152,11082398,-795,0,1748752004,12713.76148881,141.55562340000324,54394.70602536 2025-06-01,04:26:46.000,152,11082460,-795,0,1748752005,12713.828851909995,141.47808297000302,54394.73397384 2025-06-01,04:26:47.000,152,11082429,-795,0,1748752006,12713.94336918,141.52037774999917,54394.67807688 2025-06-01,04:26:48.000,152,11082437,-795,0,1748752007,12714.179140029992,141.5344760099979,54394.671089760006 2025-06-01,04:26:49.000,152,11082429,-795,0,1748752008,12714.313866229997,141.55562340000324,54394.79685792 2025-06-01,04:26:50.000,152,11082405,-795,0,1748752009,12714.421647189993,141.56972166000196,54395.02044576 2025-06-01,04:26:51.000,152,11082385,-795,0,1748752010,12714.293657299997,141.55562340000324,54394.8248064 2025-06-01,04:26:52.000,152,11082407,-795,0,1748752011,12714.408174570002,141.5133286199998,54395.09730408001 2025-06-01,04:26:53.000,152,11082438,-795,0,1748752012,12714.455328739998,141.55562340000324,54395.3488404 2025-06-01,04:26:54.000,152,11082424,-795,0,1748752013,12714.495746599998,141.57677079000132,54395.46762144 2025-06-01,04:26:55.000,152,11082409,-795,0,1748752014,12714.549637079988,141.52742687999853,54395.47460856 2025-06-01,04:26:56.000,152,11082466,-795,0,1748752015,12714.522691839993,141.4992303600011,54395.341853280006 2025-06-01,04:26:57.000,152,11082394,-795,0,1748752016,12714.542900769993,141.4498864499983,54395.341853280006 2025-06-01,04:26:58.000,152,11082443,-795,0,1748752017,12714.610263869989,141.3793951500047,54395.390763120005 2025-06-01,04:26:59.000,152,11082396,-795,0,1748752018,12714.697835899999,141.3793951500047,54395.56544112 2025-06-01,04:27:00.000,152,11082408,-795,0,1748752019,12714.677626969999,141.4005425400028,54395.53749264 2025-06-01,04:27:01.000,152,11082427,-795,0,1748752020,12714.637209109998,141.37234601999808,54395.67024792001 2025-06-01,04:27:02.000,152,11082441,-795,0,1748752021,12714.677626969999,141.36529688999872,54395.63531232 2025-06-01,04:27:03.000,152,11082415,-795,0,1748752022,12714.765198999994,141.40759167000215,54395.8030032 2025-06-01,04:27:04.000,152,11082434,-795,0,1748752023,12714.94034306,141.43578818999958,54395.99864256 2025-06-01,04:27:05.000,152,11082413,-795,0,1748752024,12715.03465139999,141.43578818999958,54395.893835760005 2025-06-01,04:27:06.000,152,11082424,-795,0,1748752025,12715.068332949995,141.4146408000015,54395.93575848001 2025-06-01,04:27:07.000,152,11082421,-795,0,1748752026,12715.108750809995,141.4005425400028,54395.844925920006 2025-06-01,04:27:08.000,152,11082457,-795,0,1748752027,12715.14243236,141.47808297000302,54395.87986152 2025-06-01,04:27:09.000,152,11082397,-795,0,1748752028,12715.169377599996,141.4992303600011,54396.0475524 2025-06-01,04:27:10.000,152,11082442,-795,0,1748752029,12715.236740699991,141.5626725300026,54396.15235920001 2025-06-01,04:27:11.000,152,11082445,-795,0,1748752030,12715.310840109996,141.6613603500009,54396.17332056001 2025-06-01,04:27:12.000,152,11082450,-795,0,1748752031,12715.351257969996,141.68955686999834,54396.327037200004 2025-06-01,04:27:13.000,152,11082417,-795,0,1748752032,12715.479247859992,141.6966059999977,54396.28511448 2025-06-01,04:27:14.000,152,11082442,-795,0,1748752033,12715.519665719992,141.7107042600037,54396.32005008001 2025-06-01,04:27:15.000,152,11082393,-795,0,1748752034,12715.445566310002,141.7600481699992,54396.12441072 2025-06-01,04:27:16.000,152,11082438,-795,0,1748752035,12715.459038929992,141.76709729999857,54396.32005008001 2025-06-01,04:27:17.000,152,11082438,-795,0,1748752036,12715.384939520001,141.7600481699992,54396.515689440006 2025-06-01,04:27:18.000,152,11082450,-795,0,1748752037,12715.216531769991,141.75299903999985,54396.57857352 2025-06-01,04:27:19.000,152,11082415,-795,0,1748752038,12715.068332949995,141.7459499100005,54396.55761216001 2025-06-01,04:27:20.000,152,11082411,-795,0,1748752039,12715.03465139999,141.67545860999962,54396.75325152001 2025-06-01,04:27:21.000,152,11082445,-795,0,1748752040,12714.724781139994,141.55562340000324,54396.41786976001 2025-06-01,04:27:22.000,152,11082404,-795,0,1748752041,12714.583318629993,141.42168993000087,54396.48075384 2025-06-01,04:27:23.000,152,11082407,-795,0,1748752042,12714.414910879997,141.40759167000215,54396.64844472 2025-06-01,04:27:24.000,152,11082401,-795,0,1748752043,12714.185876340001,141.2877564599985,54396.58556064001 2025-06-01,04:27:25.000,152,11082440,-795,0,1748752044,12713.909687629995,141.2525108100017,54396.42485688 2025-06-01,04:27:26.000,152,11082441,-795,0,1748752045,12713.63349891999,141.17497038000147,54396.683380320006 2025-06-01,04:27:27.000,152,11082479,-795,0,1748752046,12713.438145929998,141.13267559999804,54396.67639320001 2025-06-01,04:27:28.000,152,11082408,-795,0,1748752047,12713.175429839997,141.08333169000252,54396.48774096001 2025-06-01,04:27:29.000,152,11082442,-795,0,1748752048,12713.000285779992,141.01284039000166,54396.69735456 2025-06-01,04:27:30.000,152,11082408,-795,0,1748752049,12712.744306,140.97054560999823,54396.515689440006 2025-06-01,04:27:31.000,152,11082384,-795,0,1748752050,12712.39401787999,140.9423490900008,54396.31306296 2025-06-01,04:27:32.000,152,11082370,-795,0,1748752051,12712.057202379998,140.8577595300012,54396.26415312 2025-06-01,04:27:33.000,152,11082406,-795,0,1748752052,12711.828167840002,140.75202258000354,54396.20126904001 2025-06-01,04:27:34.000,152,11082435,-795,0,1748752053,12711.558715439991,140.66743302000395,54396.42485688 2025-06-01,04:27:35.000,152,11082431,-795,0,1748752054,12711.25558148999,140.56874519999838,54396.38293416 2025-06-01,04:27:36.000,152,11082418,-675,0,1748752055,12710.972656469989,140.41366433999792,54396.24319176 2025-06-01,04:27:37.000,152,11082418,-795,0,1748752056,12710.709940380002,140.2515343499981,54396.159346320004 2025-06-01,04:27:38.000,152,11082418,-795,0,1748752057,12710.474169529996,140.12465001000237,54395.96370696001 2025-06-01,04:27:39.000,152,11082424,-795,0,1748752058,12710.22492606,139.94137263000448,54395.90082288 2025-06-01,04:27:40.000,152,11082420,-795,0,1748752059,12709.93526472999,139.77924264000467,54395.74710624001 2025-06-01,04:27:41.000,152,11082419,-795,0,1748752060,12709.659076019998,139.68760394999845,54395.53749264 2025-06-01,04:27:42.000,152,11082412,-795,0,1748752061,12709.463723029992,139.5607196100027,54395.76806760001 2025-06-01,04:27:43.000,152,11082397,-795,0,1748752062,12709.302051589992,139.50432657000056,54395.74710624001 2025-06-01,04:27:44.000,152,11082461,-795,0,1748752063,12709.133643839996,139.37039309999818,54395.789028959996 2025-06-01,04:27:45.000,152,11082376,-795,0,1748752064,12708.891136679995,139.26465615000052,54395.74011912 2025-06-01,04:27:46.000,152,11082431,-795,0,1748752065,12708.668838449994,139.12367354999878,54395.439672960005 2025-06-01,04:27:47.000,152,11082403,-795,0,1748752066,12708.399386049998,138.94744530000025,54395.19512376001 2025-06-01,04:27:48.000,152,11082444,-795,0,1748752067,12708.136669959997,138.72187313999893,54395.055381360005 2025-06-01,04:27:49.000,152,11082458,-795,0,1748752068,12708.082779479992,138.52449750000233,54395.09730408001 2025-06-01,04:27:50.000,152,11082389,-795,0,1748752069,12707.934580659996,138.35531838000315,54395.25800784 2025-06-01,04:27:51.000,152,11082456,-795,0,1748752070,12707.671864569995,138.16499186999863,54395.08332984 2025-06-01,04:27:52.000,152,11082428,-795,0,1748752071,12707.510193129994,138.04515666000225,54394.91563896 2025-06-01,04:27:53.000,152,11082434,-795,0,1748752072,12707.503456819999,137.94646884000394,54394.90865184001 2025-06-01,04:27:54.000,152,11082436,-795,0,1748752073,12707.523665749999,137.88302667000244,54394.8946776 2025-06-01,04:27:55.000,152,11082407,-795,0,1748752074,12707.483247889999,137.86187928000436,54394.817819280004 2025-06-01,04:27:56.000,152,11082373,-795,0,1748752075,12707.395675859989,137.77024058999814,54394.5802572 2025-06-01,04:27:57.000,152,11082340,-795,0,1748752076,12707.395675859989,137.66450364000048,54394.64314128001 2025-06-01,04:27:58.000,152,11082446,-795,0,1748752077,12707.382203239998,137.56581582000217,54394.74794808 2025-06-01,04:27:59.000,152,11082396,-795,0,1748752078,12707.213795490003,137.43893147999916,54394.95756168001 2025-06-01,04:28:00.000,152,11082438,-795,0,1748752079,12706.978024639997,137.2979488800047,54394.60820568 2025-06-01,04:28:01.000,152,11082440,-795,0,1748752080,12706.984760949992,137.17811367000104,54394.84576776 2025-06-01,04:28:02.000,152,11082383,-795,0,1748752081,12706.64120913999,136.9877871600038,54394.40557920001 2025-06-01,04:28:03.000,152,11082418,-795,0,1748752082,12706.614263899995,136.86795195000013,54394.59423144001 2025-06-01,04:28:04.000,152,11082344,-795,0,1748752083,12706.270712089994,136.81860804000462,54394.49641176001 2025-06-01,04:28:05.000,152,11082383,-795,0,1748752084,12705.846324559992,136.71992021999904,54394.147055760004 2025-06-01,04:28:06.000,152,11082453,-795,0,1748752085,12705.610553710001,136.6423797899988,54394.39859208 2025-06-01,04:28:07.000,152,11082439,-795,0,1748752086,12705.34783762,136.5648393599986,54394.51737312 2025-06-01,04:28:08.000,152,11082408,-795,0,1748752087,12705.13901200999,136.5084463200037,54394.53134736 2025-06-01,04:28:09.000,152,11082458,-795,0,1748752088,12704.909977469993,136.49434805999772,54394.503398880006 2025-06-01,04:28:10.000,152,11082413,-795,0,1748752089,12704.660733999997,136.47320066999964,54394.35666936001 2025-06-01,04:28:11.000,152,11082368,-795,0,1748752090,12704.384545289991,136.42385676000413,54393.95141640001 2025-06-01,04:28:12.000,152,11082368,-795,0,1748752091,12704.20266491999,136.36041459000262,54393.93744216 2025-06-01,04:28:13.000,152,11082388,-795,0,1748752092,12703.93994882999,136.2969724200011,54393.90949368 2025-06-01,04:28:14.000,152,11082457,-795,0,1748752093,12703.737859529989,136.2828741600024,54393.90250656001 2025-06-01,04:28:15.000,152,11082407,-795,0,1748752094,12703.549242849993,136.15598981999938,54394.02128760001 2025-06-01,04:28:16.000,152,11082433,-795,0,1748752095,12703.320208309997,136.02910548000364,54393.8466096 2025-06-01,04:28:17.000,152,11082420,-795,0,1748752096,12703.05075591,135.8387789699991,54393.8466096 2025-06-01,04:28:18.000,152,11082440,-795,0,1748752097,12702.774567199995,135.73304202000145,54393.90250656001 2025-06-01,04:28:19.000,152,11082399,-795,0,1748752098,12702.424279079998,135.60615767999843,54393.53917632001 2025-06-01,04:28:20.000,152,11082387,-795,0,1748752099,12702.067254649992,135.56386290000228,54393.43436952 2025-06-01,04:28:21.000,152,11082455,-795,0,1748752100,12701.82474748999,135.54976464000356,54393.18283320001 2025-06-01,04:28:22.000,152,11082438,-795,0,1748752101,12701.74391176999,135.57091203000164,54393.11994912 2025-06-01,04:28:23.000,152,11082366,-795,0,1748752102,12701.69002129,135.57091203000164,54393.32257560001 2025-06-01,04:28:24.000,152,11082436,-795,0,1748752103,12701.70349390999,135.63435420000314,54393.36449832 2025-06-01,04:28:25.000,152,11082459,-795,0,1748752104,12701.575504019995,135.6766489799993,54393.43436952 2025-06-01,04:28:26.000,152,11082459,-795,0,1748752105,12701.44077781999,135.75418940999953,54393.34353696 2025-06-01,04:28:27.000,152,11082398,-795,0,1748752106,12701.332996859994,135.83172983999975,54392.94527112001 2025-06-01,04:28:28.000,152,11082402,-795,0,1748752107,12701.306051619998,135.85287722999783,54392.924309760005 2025-06-01,04:28:29.000,152,11082440,-795,0,1748752108,12701.285842689998,135.87402462000318,54392.89636128001 2025-06-01,04:28:30.000,152,11082442,-795,0,1748752109,12701.292578999994,135.93041765999806,54392.93129688 2025-06-01,04:28:31.000,152,11082409,-795,0,1748752110,12701.332996859994,135.91631939999934,54392.93828400001 2025-06-01,04:28:32.000,152,11082451,-795,0,1748752111,12701.66981236,135.89517201000126,54393.0081552 2025-06-01,04:28:33.000,152,11082432,-795,0,1748752112,12701.993155240001,135.95861418000277,54392.95924536 2025-06-01,04:28:34.000,152,11082460,-795,0,1748752113,12702.329970739993,136.07844938999915,54393.17584608 2025-06-01,04:28:35.000,152,11082360,-795,0,1748752114,12702.646577309999,136.0995967800045,54392.95225824 2025-06-01,04:28:36.000,152,11082351,-795,0,1748752115,12702.82172136999,136.20533373000217,54392.95924536 2025-06-01,04:28:37.000,152,11082377,-795,0,1748752116,12702.99012912,136.21943199000088,54392.84046432 2025-06-01,04:28:38.000,152,11082422,-795,0,1748752117,12703.185482109991,136.36041459000262,54392.88238704 2025-06-01,04:28:39.000,152,11082456,-795,0,1748752118,12703.299999379997,136.45205328000156,54393.13392336001 2025-06-01,04:28:40.000,152,11082411,-795,0,1748752119,12703.522297609998,136.6564780500048,54393.3924468 2025-06-01,04:28:41.000,152,11082423,-795,0,1748752120,12703.515561300002,136.67762544000288,54393.09898776 2025-06-01,04:28:42.000,152,11082429,-795,0,1748752121,12703.690705359993,136.7410676100044,54393.36449832 2025-06-01,04:28:43.000,152,11082399,-795,0,1748752122,12703.758068459989,136.74811674000375,54393.23174304001 2025-06-01,04:28:44.000,152,11082433,-795,0,1748752123,12703.791750009994,136.73401847999776,54393.15488472001 2025-06-01,04:28:45.000,152,11082418,-795,0,1748752124,12703.852376799994,136.67057631000353,54393.19680744 2025-06-01,04:28:46.000,152,11082477,-795,0,1748752125,12703.92647621,136.6564780500048,54393.05706504 2025-06-01,04:28:47.000,152,11082453,-795,0,1748752126,12704.054466099995,136.5648393599986,54393.11296200001 2025-06-01,04:28:48.000,152,11082428,-795,0,1748752127,12704.175719679995,136.5084463200037,54393.36449832 2025-06-01,04:28:49.000,152,11082426,-795,0,1748752128,12704.371072670001,136.45910241000092,54393.40642104 2025-06-01,04:28:50.000,152,11082433,-795,0,1748752129,12704.519271489997,136.50139719000435,54393.38545968 2025-06-01,04:28:51.000,152,11082359,-795,0,1748752130,12704.694415550002,136.55074109999987,54393.17584608 2025-06-01,04:28:52.000,152,11082419,-795,0,1748752131,12704.970604259994,136.5930358800033,54393.09898776 2025-06-01,04:28:53.000,152,11082400,-795,0,1748752132,12705.13901200999,136.52254458000243,54392.8334772 2025-06-01,04:28:54.000,152,11082453,-795,0,1748752133,12705.34783762,136.60713414000202,54393.161871840006 2025-06-01,04:28:55.000,152,11082413,-795,0,1748752134,12705.536454299996,136.60008501000266,54393.35052408001 2025-06-01,04:28:56.000,152,11082443,-795,0,1748752135,12705.664444189992,136.67762544000288,54393.48327936 2025-06-01,04:28:57.000,152,11082432,-795,0,1748752136,12705.819379319997,136.7410676100044,54393.57411192 2025-06-01,04:28:58.000,152,11082387,-795,0,1748752137,12706.095568029988,136.86795195000013,54393.7418028 2025-06-01,04:28:59.000,152,11082407,-795,0,1748752138,12706.311129949994,136.95959063999908,54393.811674000004 2025-06-01,04:29:00.000,152,11082414,-795,0,1748752139,12706.391965669995,137.12876975999825,54393.56712480001 2025-06-01,04:29:01.000,152,11082428,-795,0,1748752140,12706.391965669995,137.31909627000277,54393.51821496001 2025-06-01,04:29:02.000,152,11082403,-795,0,1748752141,12706.44585615,137.46712800000387,54393.61603464001 2025-06-01,04:29:03.000,152,11082445,-795,0,1748752142,12706.49974662999,137.6433562500024,54393.75577704001 2025-06-01,04:29:04.000,152,11082418,-795,0,1748752143,12706.52669187,137.8054862400022,54394.17500424 2025-06-01,04:29:05.000,152,11082441,-795,0,1748752144,12706.56037341999,137.93237057999795,54394.279811039996 2025-06-01,04:29:06.000,152,11082432,-795,0,1748752145,12706.56037341999,138.07335317999969,54394.384617840005 2025-06-01,04:29:07.000,152,11082390,-795,0,1748752146,12706.493010319995,138.22138491000078,54394.30775952001 2025-06-01,04:29:08.000,152,11082433,-795,0,1748752147,12706.46606508,138.40466228999867,54394.00731336 2025-06-01,04:29:09.000,152,11082463,-795,0,1748752148,12706.43911983999,138.5949888000032,54394.25884968001 2025-06-01,04:29:10.000,152,11082421,-795,0,1748752149,12706.311129949994,138.7923644399998,54394.335708000006 2025-06-01,04:29:11.000,152,11082482,-795,0,1748752150,12706.082095409998,138.89810139000474,54394.335708000006 2025-06-01,04:29:12.000,152,11082469,-795,0,1748752151,12705.880006109997,139.0038383400024,54394.36365648 2025-06-01,04:29:13.000,152,11082453,-795,0,1748752152,12705.718334669997,139.1025261600007,54394.70602536 2025-06-01,04:29:14.000,152,11082452,-795,0,1748752153,12705.543190609991,139.22941050000372,54394.73397384 2025-06-01,04:29:15.000,152,11082408,-795,0,1748752154,12705.40846441,139.38449136000418,54394.8946776 2025-06-01,04:29:16.000,152,11082369,-795,0,1748752155,12705.18616618,139.65235830000165,54394.67807688 2025-06-01,04:29:17.000,152,11082431,-795,0,1748752156,12704.997549499989,139.83563567999954,54394.62217992001 2025-06-01,04:29:18.000,152,11082438,-795,0,1748752157,12704.768514959993,139.9554708900032,54394.671089760006 2025-06-01,04:29:19.000,152,11082445,-795,0,1748752158,12704.559689349997,140.04710958000214,54394.79685792 2025-06-01,04:29:20.000,152,11082470,-795,0,1748752159,12704.303709569991,140.2515343499981,54394.81083216001 2025-06-01,04:29:21.000,152,11082430,-795,0,1748752160,12704.074675029995,140.40661520999856,54394.97852304001 2025-06-01,04:29:22.000,152,11082415,-795,0,1748752161,12703.933212519994,140.49825390000478,54394.9645488 2025-06-01,04:29:23.000,152,11082371,-795,0,1748752162,12703.778277389989,140.55464693999966,54395.11127832 2025-06-01,04:29:24.000,152,11082415,-795,0,1748752163,12703.609869639993,140.6744821500033,54395.03442 2025-06-01,04:29:25.000,152,11082450,-795,0,1748752164,12703.401044029997,140.81546474999777,54394.81083216001 2025-06-01,04:29:26.000,152,11082437,-795,0,1748752165,12703.306735689992,140.91415257000335,54394.70602536 2025-06-01,04:29:27.000,152,11082438,-795,0,1748752166,12703.299999379997,141.04808603999845,54394.71301248001 2025-06-01,04:29:28.000,152,11082374,-795,0,1748752167,12703.299999379997,141.18201951000083,54394.79685792 2025-06-01,04:29:29.000,152,11082422,-795,0,1748752168,12703.299999379997,141.3159529800032,54395.04839424001 2025-06-01,04:29:30.000,152,11082414,-795,0,1748752169,12703.266317829992,141.38644428000407,54395.01345864 2025-06-01,04:29:31.000,152,11082332,-795,0,1748752170,12703.273054140001,141.50627949000045,54394.782883679996 2025-06-01,04:29:32.000,152,11082368,-795,0,1748752171,12703.380835099997,141.5626725300026,54394.8248064 2025-06-01,04:29:33.000,152,11082416,-795,0,1748752172,12703.441461889997,141.65431122000155,54394.482437520004 2025-06-01,04:29:34.000,152,11082398,-795,0,1748752173,12703.630078569993,141.7107042600037,54394.482437520004 2025-06-01,04:29:35.000,152,11082442,-795,0,1748752174,12703.697441669989,141.88693251000223,54394.62916704 2025-06-01,04:29:36.000,152,11082463,-795,0,1748752175,12703.825431559999,142.16889770999842,54394.63615416 2025-06-01,04:29:37.000,152,11082437,-795,0,1748752176,12703.91973989999,142.41561725999782,54394.88070336001 2025-06-01,04:29:38.000,152,11082414,-795,0,1748752177,12703.987103,142.6764350700032,54394.84576776 2025-06-01,04:29:39.000,152,11082349,-795,0,1748752178,12704.094883959995,142.96544939999876,54394.90166472 2025-06-01,04:29:40.000,152,11082342,-795,0,1748752179,12704.256555399996,143.2192180800048,54394.9645488 2025-06-01,04:29:41.000,152,11082409,-795,0,1748752180,12704.283500639991,143.42364285000076,54394.65711552 2025-06-01,04:29:42.000,152,11082463,-795,0,1748752181,12704.377808979996,143.55757632000314,54394.73397384 2025-06-01,04:29:43.000,152,11082434,-795,0,1748752182,12704.472117320001,143.628067620004,54394.7549352 2025-06-01,04:29:44.000,152,11082422,-795,0,1748752183,12704.674206620002,143.7267554400023,54394.88070336001 2025-06-01,04:29:45.000,152,11082428,-795,0,1748752184,12704.849350679993,143.74790283000038,54395.02044576 2025-06-01,04:29:46.000,152,11082415,-795,0,1748752185,12704.984076879999,143.79724674000317,54395.19512376001 2025-06-01,04:29:47.000,152,11082382,-795,0,1748752186,12705.064912599999,143.83249238999997,54395.02044576 2025-06-01,04:29:48.000,152,11082380,-795,0,1748752187,12705.192902489995,143.8113450000019,54395.04140712 2025-06-01,04:29:49.000,152,11082447,-795,0,1748752188,12705.394991789995,143.88183630000276,54395.006471520006 2025-06-01,04:29:50.000,152,11082411,-795,0,1748752189,12705.563399539991,144.0087206399985,54395.006471520006 2025-06-01,04:29:51.000,152,11082419,-795,0,1748752190,12705.684653119992,144.06511368000065,54394.95756168001 2025-06-01,04:29:52.000,152,11082425,-795,0,1748752191,12705.940632899998,144.24839105999854,54394.94358744 2025-06-01,04:29:53.000,152,11082423,-795,0,1748752192,12706.40543829,144.44576670000242,54395.07634272001 2025-06-01,04:29:54.000,152,11082376,-795,0,1748752193,12706.70857224,144.64314233999903,54395.14621392001 2025-06-01,04:29:55.000,152,11082353,-795,0,1748752194,12707.018442499997,144.91805841000314,54395.47460856 2025-06-01,04:29:56.000,152,11082321,-795,0,1748752195,12707.314840139989,145.2070727399987,54395.62832520001 2025-06-01,04:29:57.000,152,11082420,-795,0,1748752196,12707.66512826,145.46084142000473,54395.76108048 2025-06-01,04:29:58.000,152,11082415,-795,0,1748752197,12708.042361619991,145.86264183000458,54395.60037672001 2025-06-01,04:29:59.000,152,11082400,-795,0,1748752198,12708.412858670003,146.21509833000164,54395.76108048 2025-06-01,04:30:00.000,152,11082404,-795,0,1748752199,12708.75641047999,146.62394787000085,54396.00562968001 2025-06-01,04:30:01.000,152,11082391,-795,0,1748752200,12708.931554539995,146.92001133000304,54396.0475524 2025-06-01,04:30:02.000,152,11082441,-795,0,1748752201,12709.234688489996,147.25836957000138,54396.48774096001 2025-06-01,04:30:03.000,152,11082385,-795,0,1748752202,12709.605185539993,147.582629550001,54396.78818712 2025-06-01,04:30:04.000,152,11082394,-795,0,1748752203,12709.854429009989,147.83639822999976,54396.830109840004 2025-06-01,04:30:05.000,152,11082462,-795,0,1748752204,12710.090199859995,148.0760686499998,54397.03273632 2025-06-01,04:30:06.000,152,11082439,-795,0,1748752205,12710.359652259991,148.3862303700007,54396.80914848 2025-06-01,04:30:07.000,152,11082439,-795,0,1748752206,12710.602159419992,148.64704817999882,54397.0257492 2025-06-01,04:30:08.000,152,11082416,-795,0,1748752207,12710.938974919998,148.96425902999908,54397.27728552001 2025-06-01,04:30:09.000,152,11082437,-795,0,1748752208,12711.22189994,149.21802770999784,54397.49388624001 2025-06-01,04:30:10.000,152,11082436,-795,0,1748752209,12711.50482496,149.47884552000323,54397.75240968 2025-06-01,04:30:11.000,152,11082365,-795,0,1748752210,12711.760804739992,149.65507377000176,54397.87119072 2025-06-01,04:30:12.000,152,11082403,-795,0,1748752211,12712.198664889998,149.76785984999879,54398.08779144 2025-06-01,04:30:13.000,152,11082417,-795,0,1748752212,12712.629788729995,149.9581863600033,54398.27644368 2025-06-01,04:30:14.000,152,11082381,-795,0,1748752213,12713.067648880002,150.2401515599995,54398.15067552 2025-06-01,04:30:15.000,152,11082413,-795,0,1748752214,12713.606553679994,150.40933067999867,54398.45112168001 2025-06-01,04:30:16.000,152,11082456,-795,0,1748752215,12714.037677519991,150.64195196999935,54398.40221184001 2025-06-01,04:30:17.000,152,11082428,-795,0,1748752216,12714.482273979993,150.7476889200043,54398.68169664 2025-06-01,04:30:18.000,152,11082403,-795,0,1748752217,12714.947079369995,150.86047500000132,54398.94022008 2025-06-01,04:30:19.000,152,11082391,-795,0,1748752218,12715.256949629991,151.01555586000177,54399.24066624001 2025-06-01,04:30:20.000,152,11082361,-795,0,1748752219,12715.580292509992,151.08604716000264,54399.28258896 2025-06-01,04:30:21.000,152,11082451,-795,0,1748752220,12715.816063359998,151.17063672000222,54399.28957608001 2025-06-01,04:30:22.000,152,11082441,-795,0,1748752221,12716.17308778999,151.26227541000117,54399.247653360006 2025-06-01,04:30:23.000,152,11082450,-795,0,1748752222,12716.415594949991,151.17768585000158,54399.16380792 2025-06-01,04:30:24.000,152,11082416,-795,0,1748752223,12716.671574729997,151.10014542000135,54399.31752456001 2025-06-01,04:30:25.000,152,11082428,-795,0,1748752224,12716.786092000002,151.03670324999985,54399.44329272 2025-06-01,04:30:26.000,152,11082465,-795,0,1748752225,12716.880400339993,150.95916281999962,54399.42233136 2025-06-01,04:30:27.000,152,11082364,-795,0,1748752226,12716.860191409993,150.77588544000173,54399.59700936 2025-06-01,04:30:28.000,152,11082356,-795,0,1748752227,12716.873664029998,150.6983450100015,54399.57604800001 2025-06-01,04:30:29.000,152,11082423,-795,0,1748752228,12716.826509860002,150.6630993600047,54399.59700936 2025-06-01,04:30:30.000,152,11082470,-795,0,1748752229,12716.839982479993,150.74063978999766,54399.48521544001 2025-06-01,04:30:31.000,152,11082418,-795,0,1748752230,12716.779355689992,150.7970328299998,54399.07297536001 2025-06-01,04:30:32.000,152,11082405,-795,0,1748752231,12716.947763439988,150.91686804000346,54399.12188520001 2025-06-01,04:30:33.000,152,11082429,-795,0,1748752232,12717.015126539998,150.92391717000282,54399.23367912 2025-06-01,04:30:34.000,152,11082417,-795,0,1748752233,12717.008390229988,150.8957206499981,54399.13585944 2025-06-01,04:30:35.000,152,11082419,-795,0,1748752234,12716.941027129993,150.8816223899994,54399.33848592001 2025-06-01,04:30:36.000,152,11082392,-795,0,1748752235,12716.853455099998,150.93096630000218,54399.10791096 2025-06-01,04:30:37.000,152,11082385,-795,0,1748752236,12716.914081889998,150.95916281999962,54399.10092384001 2025-06-01,04:30:38.000,152,11082436,-795,0,1748752237,12717.048808089989,151.0085067300024,54399.14284656 2025-06-01,04:30:39.000,152,11082423,-795,0,1748752238,12717.183534289994,151.0437523799992,54398.91925872 2025-06-01,04:30:40.000,152,11082448,-795,0,1748752239,12717.23068845999,151.10014542000135,54398.81445192001 2025-06-01,04:30:41.000,152,11082431,-795,0,1748752240,12717.19027059999,151.17768585000158,54398.56990272001 2025-06-01,04:30:42.000,152,11082400,-795,0,1748752241,12717.33846942,151.29752105999796,54398.70964512 2025-06-01,04:30:43.000,152,11082419,-795,0,1748752242,12717.37215096999,151.43145453000034,54398.81445192001 2025-06-01,04:30:44.000,152,11082430,-795,0,1748752243,12717.37215096999,151.6499775600023,54398.88432312001 2025-06-01,04:30:45.000,152,11082478,-795,0,1748752244,12717.41256882999,151.8121075500021,54398.87034888 2025-06-01,04:30:46.000,152,11082429,-795,0,1748752245,12717.43277775999,152.00948318999872,54398.73060648 2025-06-01,04:30:47.000,152,11082412,-795,0,1748752246,12717.506877169995,152.19980970000324,54398.6327868 2025-06-01,04:30:48.000,152,11082437,-795,0,1748752247,12717.688757539996,152.42538186000456,54398.66772240001 2025-06-01,04:30:49.000,152,11082407,-755,0,1748752248,12717.803274810001,152.60865924000245,54398.64676104001 2025-06-01,04:30:50.000,152,11082437,-795,0,1748752249,12717.863901600002,152.85537879000185,54398.53496712 2025-06-01,04:30:51.000,152,11082362,-795,0,1748752250,12717.917792079992,153.12324572999933,54398.38125048001 2025-06-01,04:30:52.000,152,11082390,-795,0,1748752251,12718.012100419997,153.4052109300028,54398.52099288001 2025-06-01,04:30:53.000,152,11082310,-795,0,1748752252,12718.187244479988,153.7012743899977,54398.576889840006 2025-06-01,04:30:54.000,152,11082427,-795,0,1748752253,12718.382597469994,153.99028872000054,54398.56990272001 2025-06-01,04:30:55.000,152,11082465,-795,0,1748752254,12718.44996056999,154.27930305000336,54398.4231732 2025-06-01,04:30:56.000,152,11082445,-795,0,1748752255,12718.604895699995,154.56126824999956,54398.23452096001 2025-06-01,04:30:57.000,152,11082421,-795,0,1748752256,12718.847402859996,154.67405433000386,54398.178624 2025-06-01,04:30:58.000,152,11082434,-795,0,1748752257,12718.982129060001,154.9137247500039,54398.22753384 2025-06-01,04:30:59.000,152,11082446,-795,0,1748752258,12719.150536809997,155.1111003900005,54398.13670128 2025-06-01,04:31:00.000,152,11082378,-795,0,1748752259,12719.285263010002,155.35077081000054,54398.19958536 2025-06-01,04:31:01.000,152,11082448,-795,0,1748752260,12719.460407069993,155.55519558000378,54398.01093312 2025-06-01,04:31:02.000,152,11082460,-795,0,1748752261,12719.75680471,155.83011165000062,54398.0388816 2025-06-01,04:31:03.000,152,11082378,-795,0,1748752262,12719.97236662999,155.99224164000043,54397.96202328 2025-06-01,04:31:04.000,152,11082420,-795,0,1748752263,12720.329391059997,156.1614207599996,54397.80830664001 2025-06-01,04:31:05.000,152,11082411,-795,0,1748752264,12720.592107149998,156.3235507499994,54397.7943324 2025-06-01,04:31:06.000,152,11082420,-795,0,1748752265,12720.753778589999,156.4574842200018,54397.73144832001 2025-06-01,04:31:07.000,152,11082428,-795,0,1748752266,12720.91545003,156.54912291000073,54397.44497640001 2025-06-01,04:31:08.000,152,11082408,-795,0,1748752267,12721.01649468,156.59141769000416,54397.41702792 2025-06-01,04:31:09.000,152,11082411,-795,0,1748752268,12721.184902429995,156.6196142100016,54397.71048696001 2025-06-01,04:31:10.000,152,11082414,-795,0,1748752269,12721.2994197,156.64781072999904,54397.619654400005 2025-06-01,04:31:11.000,152,11082411,-795,0,1748752270,12721.326364939996,156.62666334000096,54397.500873360004 2025-06-01,04:31:12.000,152,11082388,-795,0,1748752271,12721.360046490001,156.56322116999945,54397.284272640005 2025-06-01,04:31:13.000,152,11082415,-795,0,1748752272,12721.333101249991,156.50682813000458,54396.99081360001 2025-06-01,04:31:14.000,152,11082458,-795,0,1748752273,12721.292683389991,156.52797552000266,54397.19344008 2025-06-01,04:31:15.000,152,11082375,-795,0,1748752274,12721.225320289996,156.51387726000394,54397.14453024 2025-06-01,04:31:16.000,152,11082446,-795,0,1748752275,12721.023230989995,156.5209263900033,54397.018762080006 2025-06-01,04:31:17.000,152,11082395,-795,0,1748752276,12720.767251209989,156.49977899999794,54397.0257492 2025-06-01,04:31:18.000,152,11082425,-795,0,1748752277,12720.585370839988,156.51387726000394,54396.948890880005 2025-06-01,04:31:19.000,152,11082399,-795,0,1748752278,12720.430435709997,156.53502465000201,54397.01177496001 2025-06-01,04:31:20.000,152,11082410,-795,0,1748752279,12720.167719619996,156.64781072999904,54396.92792952 2025-06-01,04:31:21.000,152,11082423,-795,0,1748752280,12719.965630319995,156.69715464000183,54396.65543184001 2025-06-01,04:31:22.000,152,11082412,-795,0,1748752281,12719.824167809995,156.74649855000462,54396.59254776 2025-06-01,04:31:23.000,152,11082462,-795,0,1748752282,12719.682705299994,156.89453027999843,54396.52966368 2025-06-01,04:31:24.000,152,11082466,-795,0,1748752283,12719.406516589988,156.98616897000466,54396.2921016 2025-06-01,04:31:25.000,152,11082423,-795,0,1748752284,12719.278526699993,157.12010243999976,54396.375947040004 2025-06-01,04:31:26.000,152,11082443,-795,0,1748752285,12719.164009430002,157.2751833000002,54396.327037200004 2025-06-01,04:31:27.000,152,11082437,-795,0,1748752286,12719.123591570002,157.40911677000258,54396.375947040004 2025-06-01,04:31:28.000,152,11082404,-795,0,1748752287,12719.029283229997,157.47960807000345,54396.35498568 2025-06-01,04:31:29.000,152,11082434,-795,0,1748752288,12718.948447509996,157.67698371000006,54396.0475524 2025-06-01,04:31:30.000,152,11082451,-795,0,1748752289,12718.847402859996,157.88845761000266,54395.90082288 2025-06-01,04:31:31.000,152,11082381,-795,0,1748752290,12718.71267665999,158.14222629000142,54395.76108048 2025-06-01,04:31:32.000,152,11082365,-795,0,1748752291,12718.63857725,158.3114054100006,54395.79601608001 2025-06-01,04:31:33.000,152,11082403,-795,0,1748752292,12718.57121414999,158.4382897500036,54395.88684864001 2025-06-01,04:31:34.000,152,11082435,-795,0,1748752293,12718.544268909995,158.64976364999893,54396.00562968001 2025-06-01,04:31:35.000,152,11082434,-795,0,1748752294,12718.584686769995,158.93877798000176,54396.01960392 2025-06-01,04:31:36.000,152,11082410,-795,0,1748752295,12718.524059979994,159.2277923100046,54395.91479712001 2025-06-01,04:31:37.000,152,11082438,-795,0,1748752296,12718.65878618,159.6859857599993,54395.71217064 2025-06-01,04:31:38.000,152,11082396,-795,0,1748752297,12718.894557029991,160.12303182000323,54395.823964560004 2025-06-01,04:31:39.000,152,11082404,-795,0,1748752298,12719.002337990001,160.45434093000222,54395.83793880001 2025-06-01,04:31:40.000,152,11082390,-795,0,1748752299,12718.921502270001,160.77155178000248,54395.83793880001 2025-06-01,04:31:41.000,152,11082426,-795,0,1748752300,12718.65204986999,161.1451556700049,54395.726144880005 2025-06-01,04:31:42.000,152,11082429,-795,0,1748752301,12718.44996056999,161.57515260000218,54396.0475524 2025-06-01,04:31:43.000,152,11082438,-755,0,1748752302,12718.38933377999,162.02629692000482,54396.110436480005 2025-06-01,04:31:44.000,152,11082397,-795,0,1748752303,12718.524059979994,162.42809733000468,54396.257166 2025-06-01,04:31:45.000,152,11082419,-795,0,1748752304,12718.665522489995,162.7241607899996,54396.1872948 2025-06-01,04:31:46.000,152,11082398,-795,0,1748752305,12718.726149279995,163.02022425000177,54396.14537208 2025-06-01,04:31:47.000,152,11082415,-795,0,1748752306,12718.705940349995,163.36563161999948,54396.012616800006 2025-06-01,04:31:48.000,152,11082320,-795,0,1748752307,12718.705940349995,163.74628464000125,54396.20126904001 2025-06-01,04:31:49.000,152,11082438,-795,0,1748752308,12718.665522489995,164.1128394000043,54396.26415312 2025-06-01,04:31:50.000,152,11082450,-795,0,1748752309,12718.55774153,164.40890285999922,54396.41088264 2025-06-01,04:31:51.000,152,11082443,-795,0,1748752310,12718.463433189994,164.6415241499999,54396.46677960001 2025-06-01,04:31:52.000,152,11082425,-795,0,1748752311,12718.396070089999,164.8882436999993,54396.53665080001 2025-06-01,04:31:53.000,152,11082443,-795,0,1748752312,12718.584686769995,165.06447194999782,54396.63447048001 2025-06-01,04:31:54.000,152,11082411,-795,0,1748752313,12718.73288558999,165.23365107000427,54396.60652200001 2025-06-01,04:31:55.000,152,11082382,-795,0,1748752314,12719.029283229997,165.5085671400011,54396.662418960004 2025-06-01,04:31:56.000,152,11082427,-795,0,1748752315,12719.211163599997,165.691844519999,54396.5017152 2025-06-01,04:31:57.000,152,11082453,-795,0,1748752316,12719.332417179998,165.77643407999858,54396.69735456 2025-06-01,04:31:58.000,152,11082462,-795,0,1748752317,12719.386307659988,165.77643407999858,54396.92094240001 2025-06-01,04:31:59.000,152,11082431,-795,0,1748752318,12719.507561239989,165.8539745099988,54396.997800720004 2025-06-01,04:32:00.000,152,11082456,-795,0,1748752319,12719.702914229994,166.05839928000205,54397.30523400001 2025-06-01,04:32:01.000,152,11082403,-795,0,1748752320,12719.702914229994,166.07249754000077,54397.046710560004 2025-06-01,04:32:02.000,152,11082452,-795,0,1748752321,12719.95215769999,166.24167665999994,54397.15850448001 2025-06-01,04:32:03.000,152,11082406,-795,0,1748752322,12720.221610100001,166.31921709000017,54397.32619536001 2025-06-01,04:32:04.000,152,11082427,-795,0,1748752323,12720.578634529993,166.43905230000382,54397.403053680006 2025-06-01,04:32:05.000,152,11082452,-795,0,1748752324,12720.93565896,166.55183838000085,54397.43798928 2025-06-01,04:32:06.000,152,11082412,-795,0,1748752325,12721.272474459991,166.69987011000194,54397.71048696001 2025-06-01,04:32:07.000,152,11082439,-795,0,1748752326,12721.723807230002,166.87609836000047,54397.82228088 2025-06-01,04:32:08.000,152,11082453,-795,0,1748752327,12722.26944833999,167.17216182000266,54398.13670128 2025-06-01,04:32:09.000,152,11082455,-795,0,1748752328,12722.680363250001,167.39773398000398,54398.39522472 2025-06-01,04:32:10.000,152,11082438,-795,0,1748752329,12722.963288270003,167.63035527000466,54398.290417920005 2025-06-01,04:32:11.000,152,11082391,-795,0,1748752330,12723.145168639989,167.81363265000255,54398.1087528 2025-06-01,04:32:12.000,152,11082373,-795,0,1748752331,12723.63018295999,167.92641872999957,54398.339327760004 2025-06-01,04:32:13.000,152,11082418,-795,0,1748752332,12724.068043109997,167.92641872999957,54398.625799680005 2025-06-01,04:32:14.000,152,11082448,-795,0,1748752333,12724.398122299994,167.8700256900047,54398.94022008 2025-06-01,04:32:15.000,152,11082436,-795,0,1748752334,12724.580002669994,167.72904309000296,54399.21271776 2025-06-01,04:32:16.000,152,11082432,-795,0,1748752335,12724.721465179995,167.48232354000356,54399.23367912 2025-06-01,04:32:17.000,152,11082477,-795,0,1748752336,12724.9370271,167.20740746999945,54399.26861472001 2025-06-01,04:32:18.000,152,11082449,-795,0,1748752337,12725.314260459993,166.9536387900007,54399.23367912 2025-06-01,04:32:19.000,152,11082398,-795,0,1748752338,12725.691493819999,166.63642794000043,54399.14983368001 2025-06-01,04:32:20.000,152,11082407,-795,0,1748752339,12726.041781939995,166.24167665999994,54399.12188520001 2025-06-01,04:32:21.000,152,11082421,-795,0,1748752340,12726.317970650001,165.92446580999967,54399.00310416001 2025-06-01,04:32:22.000,152,11082453,-795,0,1748752341,12726.594159359993,165.58610757000133,54399.09393672 2025-06-01,04:32:23.000,152,11082446,-795,0,1748752342,12726.728885559998,165.31824063000386,54399.38739576001 2025-06-01,04:32:24.000,152,11082405,-795,0,1748752343,12727.03201951,165.0151280400023,54399.49220256 2025-06-01,04:32:25.000,152,11082439,-795,0,1748752344,12727.28799928999,164.66267153999797,54399.50617680001 2025-06-01,04:32:26.000,152,11082456,-795,0,1748752345,12727.557451690001,164.37365721000242,54399.45027984 2025-06-01,04:32:27.000,152,11082424,-795,0,1748752346,12727.826904089998,164.1833306999979,54399.079962480006 2025-06-01,04:32:28.000,152,11082410,-795,0,1748752347,12728.24455530999,164.00710244999937,54399.2616276 2025-06-01,04:32:29.000,152,11082409,-795,0,1748752348,12728.47358985,163.83087420000084,54399.415344240006 2025-06-01,04:32:30.000,152,11082437,-795,0,1748752349,12728.635261290001,163.57005639000272,54399.4712412 2025-06-01,04:32:31.000,152,11082432,-795,0,1748752350,12728.561161879996,163.3444842300014,54399.464254080005 2025-06-01,04:32:32.000,152,11082456,-795,0,1748752351,12728.817141660002,163.16825598000287,54399.77168736001 2025-06-01,04:32:33.000,152,11082455,-795,0,1748752352,12728.945131549997,162.95678208000027,54399.89046840001 2025-06-01,04:32:34.000,152,11082466,-795,0,1748752353,12728.945131549997,162.6889151400028,54400.00924944001 2025-06-01,04:32:35.000,152,11082416,-795,0,1748752354,12728.823877969997,162.51973602000362,54399.77867448 2025-06-01,04:32:36.000,152,11082405,-795,0,1748752355,12728.722833319996,162.37875342000189,54399.52015104 2025-06-01,04:32:37.000,152,11082420,-795,0,1748752356,12728.763251179997,162.2448199499995,54399.69482904001 2025-06-01,04:32:38.000,152,11082459,-795,0,1748752357,12728.830614279992,162.03334605000418,54399.848545680004 2025-06-01,04:32:39.000,152,11082442,-795,0,1748752358,12728.749778559992,161.79367563000415,54400.02322368 2025-06-01,04:32:40.000,152,11082408,-795,0,1748752359,12728.675679150001,161.61744737999834,54400.00226232 2025-06-01,04:32:41.000,152,11082389,-795,0,1748752360,12728.59484343,161.50466130000132,54399.81361008 2025-06-01,04:32:42.000,152,11082422,-795,0,1748752361,12728.803669039997,161.49761217000196,54400.05117216 2025-06-01,04:32:43.000,152,11082424,-795,0,1748752362,12728.743042249997,161.49761217000196,54399.73675176 2025-06-01,04:32:44.000,152,11082386,-795,0,1748752363,12728.945131549997,161.48351391000324,54399.918416880006 2025-06-01,04:32:45.000,152,11082427,-795,0,1748752364,12728.938395240002,161.4623665199979,54399.94636536 2025-06-01,04:32:46.000,152,11082422,-795,0,1748752365,12728.972076789993,161.3918752200043,54399.799635840005 2025-06-01,04:32:47.000,152,11082450,-795,0,1748752366,12728.958604170002,161.33548218000215,54399.98130096 2025-06-01,04:32:48.000,152,11082418,-795,0,1748752367,12729.032703579993,161.27204001000064,54400.05815928001 2025-06-01,04:32:49.000,152,11082417,-795,0,1748752368,12729.086594059998,161.1804013200017,54400.21886304 2025-06-01,04:32:50.000,152,11082490,-795,0,1748752369,12729.133748229993,161.05351697999868,54400.2398244 2025-06-01,04:32:51.000,152,11082462,-795,0,1748752370,12729.086594059998,160.96187828999973,54399.55508664001 2025-06-01,04:32:52.000,152,11082395,-795,0,1748752371,12729.234792879994,160.96187828999973,54399.91142976001 2025-06-01,04:32:53.000,152,11082473,-795,0,1748752372,12729.308892289999,160.84204308000335,54399.81361008 2025-06-01,04:32:54.000,152,11082410,-795,0,1748752373,12729.335837529994,160.76450265000312,54399.84155856001 2025-06-01,04:32:55.000,152,11082414,-795,0,1748752374,12729.315628599994,160.71515874000033,54399.65989344 2025-06-01,04:32:56.000,152,11082450,-795,0,1748752375,12729.308892289999,160.67286396000418,54399.88348128 2025-06-01,04:32:57.000,152,11082451,-795,0,1748752376,12729.376255389994,160.63056918000075,54399.87649416 2025-06-01,04:32:58.000,152,11082437,-795,0,1748752377,12729.36278276999,160.51073397000437,54399.74373888001 2025-06-01,04:32:59.000,152,11082373,-795,0,1748752378,12729.497508969995,160.49663570999837,54399.89046840001 2025-06-01,04:33:00.000,152,11082390,-795,0,1748752379,12729.598553619995,160.42614441000478,54399.56906088 2025-06-01,04:33:01.000,152,11082437,-795,0,1748752380,12729.800642919996,160.38384963000135,54399.49918968 2025-06-01,04:33:02.000,152,11082416,-795,0,1748752381,12730.083567939997,160.29926007000176,54399.54809952 2025-06-01,04:33:03.000,152,11082462,-795,0,1748752382,12730.339547719988,160.21467051000218,54399.55508664001 2025-06-01,04:33:04.000,152,11082435,-795,0,1748752383,12730.60226380999,160.10893356000452,54399.93239112 2025-06-01,04:33:05.000,152,11082421,-795,0,1748752384,12730.75046263,160.05254052000237,54399.88348128 2025-06-01,04:33:06.000,152,11082431,-795,0,1748752385,12730.858243589995,159.8340174900004,54399.95335248 2025-06-01,04:33:07.000,152,11082407,-795,0,1748752386,12730.777407869995,159.6859857599993,54399.86251992001 2025-06-01,04:33:08.000,152,11082421,-795,0,1748752387,12730.66289059999,159.5238557699995,54399.6459192 2025-06-01,04:33:09.000,152,11082482,-795,0,1748752388,12730.413647129993,159.38287316999777,54399.54809952 2025-06-01,04:33:10.000,152,11082430,-795,0,1748752389,12730.251975689993,159.28418534999946,54399.52015104 2025-06-01,04:33:11.000,152,11082414,-795,0,1748752390,12730.090304249992,159.19254666000052,54399.44329272 2025-06-01,04:33:12.000,152,11082384,-795,0,1748752391,12730.110513179992,159.26303796000138,54399.729764640004 2025-06-01,04:33:13.000,152,11082468,-795,0,1748752392,12730.164403659997,159.36877490999905,54399.8555328 2025-06-01,04:33:14.000,152,11082450,-795,0,1748752393,12730.258712000003,159.53795402999822,54399.848545680004 2025-06-01,04:33:15.000,152,11082391,-795,0,1748752394,12730.474273919994,159.6859857599993,54399.87649416 2025-06-01,04:33:16.000,152,11082390,-795,0,1748752395,12730.64941798,159.7987718400036,54399.6109836 2025-06-01,04:33:17.000,152,11082410,-795,0,1748752396,12730.64941798,159.7987718400036,54399.513163920004 2025-06-01,04:33:18.000,152,11082437,-795,0,1748752397,12730.75046263,159.99614748000022,54399.534125280006 2025-06-01,04:33:19.000,152,11082399,-795,0,1748752398,12730.999706099996,160.1794248599981,54399.680854800004 2025-06-01,04:33:20.000,152,11082414,-795,0,1748752399,12731.228740639992,160.4120461499988,54399.84155856001 2025-06-01,04:33:21.000,152,11082419,-795,0,1748752400,12731.558819829988,160.7222078699997,54399.94636536 2025-06-01,04:33:22.000,152,11082433,-795,0,1748752401,12731.84848116,160.9830256799978,54399.76470024 2025-06-01,04:33:23.000,152,11082339,-795,0,1748752402,12732.367177029992,161.27908914,54400.135017600005 2025-06-01,04:33:24.000,152,11082416,-795,0,1748752403,12732.555793710002,161.50466130000132,54399.83457144 2025-06-01,04:33:25.000,152,11082434,-795,0,1748752404,12732.677047290003,161.6526930300024,54399.89046840001 2025-06-01,04:33:26.000,152,11082425,-795,0,1748752405,12732.751146699993,161.75138085000071,54399.80662296 2025-06-01,04:33:27.000,152,11082421,-795,0,1748752406,12732.845455039998,161.76547910999943,54399.86251992001 2025-06-01,04:33:28.000,152,11082421,-795,0,1748752407,12733.00039016999,161.82187215000158,54400.100082 2025-06-01,04:33:29.000,152,11082407,-795,0,1748752408,12733.12164374999,161.84301953999966,54400.15597896001 2025-06-01,04:33:30.000,152,11082447,-795,0,1748752409,12733.24963364,161.8853143200031,54400.10706912001 2025-06-01,04:33:31.000,152,11082389,-795,0,1748752410,12733.36415090999,161.89236345000245,54399.925404 2025-06-01,04:33:32.000,152,11082391,-795,0,1748752411,12733.546031279991,161.85006866999902,54399.60399648001 2025-06-01,04:33:33.000,152,11082435,-795,0,1748752412,12733.626866999992,161.69498780999857,54399.54809952 2025-06-01,04:33:34.000,152,11082431,-795,0,1748752413,12733.546031279991,161.4905630400026,54399.394382880004 2025-06-01,04:33:35.000,152,11082464,-795,0,1748752414,12733.647075929992,161.23679436000384,54399.50617680001 2025-06-01,04:33:36.000,152,11082461,-795,0,1748752415,12733.620130689997,161.03941871999996,54399.45027984 2025-06-01,04:33:37.000,152,11082419,-795,0,1748752416,12733.721175339997,160.96187828999973,54399.38739576001 2025-06-01,04:33:38.000,152,11082427,-795,0,1748752417,12733.889583089993,160.97597654999845,54399.345473040004 2025-06-01,04:33:39.000,152,11082357,-795,0,1748752418,12734.084936079998,161.00417307000316,54399.32451168 2025-06-01,04:33:40.000,152,11082372,-795,0,1748752419,12734.28702538,161.05351697999868,54398.82842616 2025-06-01,04:33:41.000,152,11082441,-795,0,1748752420,12734.52279622999,161.12400827999954,54398.71663224001 2025-06-01,04:33:42.000,152,11082438,-795,0,1748752421,12734.805721249992,161.26499088000128,54398.674709520004 2025-06-01,04:33:43.000,152,11082409,-795,0,1748752422,12734.967392689992,161.42007174000173,54398.59086408 2025-06-01,04:33:44.000,152,11082446,-795,0,1748752423,12735.304208189998,161.70908607000456,54398.81445192001 2025-06-01,04:33:45.000,152,11082468,-795,0,1748752424,12735.70838679,162.00514952999947,54398.99611704 2025-06-01,04:33:46.000,152,11082445,-795,0,1748752425,12735.977839189996,162.16727951999928,54398.98214280001 2025-06-01,04:33:47.000,152,11082391,-795,0,1748752426,12736.280973139998,162.41399906999868,54398.9472072 2025-06-01,04:33:48.000,152,11082418,-795,0,1748752427,12736.590843399994,162.71006253000087,54398.46509592 2025-06-01,04:33:49.000,152,11082450,-795,0,1748752428,12737.015230929996,162.97088033999898,54398.60483832 2025-06-01,04:33:50.000,152,11082383,-795,0,1748752429,12737.466563699993,163.23169815000438,54398.507018640004 2025-06-01,04:33:51.000,152,11082451,-795,0,1748752430,12738.05935897999,163.3797298799982,54398.59785120001 2025-06-01,04:33:52.000,152,11082424,-795,0,1748752431,12738.605000089992,163.49956509000185,54398.75156784 2025-06-01,04:33:53.000,152,11082413,-795,0,1748752432,12739.20453168,163.52071247999993,54398.81445192001 2025-06-01,04:33:54.000,152,11082426,-795,0,1748752433,12739.837744819997,163.47841770000377,54398.94022008 2025-06-01,04:33:55.000,152,11082408,-755,0,1748752434,12740.40359486,163.42907379000098,54398.88432312001 2025-06-01,04:33:56.000,152,11082363,-795,0,1748752435,12741.057016929997,163.23169815000438,54398.59785120001 2025-06-01,04:33:57.000,152,11082447,-795,0,1748752436,12741.710438999995,162.8228486099979,54398.409198960006 2025-06-01,04:33:58.000,152,11082406,-795,0,1748752437,12742.485114649993,162.4774412400002,54398.36727624 2025-06-01,04:33:59.000,152,11082442,-795,0,1748752438,12743.18569089,162.22367256000143,54398.46509592 2025-06-01,04:34:00.000,152,11082486,-795,0,1748752439,12744.10182905,162.0474443100029,54398.80047768 2025-06-01,04:34:01.000,152,11082439,-795,0,1748752440,12744.728305880002,161.90646171000117,54398.793490560005 2025-06-01,04:34:02.000,152,11082404,-795,0,1748752441,12745.469299979995,161.76547910999943,54398.80047768 2025-06-01,04:34:03.000,152,11082450,-795,0,1748752442,12746.190085149989,161.57515260000218,54398.91925872 2025-06-01,04:34:04.000,152,11082418,-795,0,1748752443,12746.856979839991,161.5258086899994,54398.66073528 2025-06-01,04:34:05.000,152,11082452,-795,0,1748752444,12747.463247739994,161.44826825999917,54398.744580720006 2025-06-01,04:34:06.000,152,11082407,-795,0,1748752445,12747.948262059996,161.51875956000003,54398.695670880006 2025-06-01,04:34:07.000,152,11082436,-795,0,1748752446,12748.433276379998,161.6244965099977,54398.793490560005 2025-06-01,04:34:08.000,152,11082436,-795,0,1748752447,12748.95870856,161.80777389000286,54399.0170784 2025-06-01,04:34:09.000,152,11082435,-795,0,1748752448,12749.383096090001,161.92055996999989,54399.42233136 2025-06-01,04:34:10.000,152,11082429,-795,0,1748752449,12749.787274689988,162.05449344000226,54399.52015104 2025-06-01,04:34:11.000,152,11082393,-795,0,1748752450,12750.124090189995,162.22367256000143,54399.5411124 2025-06-01,04:34:12.000,152,11082385,-795,0,1748752451,12750.602368200001,162.41399906999868,54399.562073760004 2025-06-01,04:34:13.000,152,11082386,-795,0,1748752452,12751.141272999994,162.59727645000385,54399.6459192 2025-06-01,04:34:14.000,152,11082470,-795,0,1748752453,12751.61281469999,162.6677677500047,54399.89046840001 2025-06-01,04:34:15.000,152,11082447,-795,0,1748752454,12752.070883779998,162.6677677500047,54399.9952752 2025-06-01,04:34:16.000,152,11082418,-795,0,1748752455,12752.47506238,162.61842384000192,54400.11405624 2025-06-01,04:34:17.000,152,11082435,-795,0,1748752456,12752.919658840001,162.42809733000468,54400.45642512 2025-06-01,04:34:18.000,152,11082454,-795,0,1748752457,12753.350782679998,162.22367256000143,54400.68001296001 2025-06-01,04:34:19.000,152,11082374,-795,0,1748752458,12753.680861869994,161.97695301000203,54400.81276824 2025-06-01,04:34:20.000,152,11082419,-795,0,1748752459,12754.024413679996,161.6385947700037,54400.77783264001 2025-06-01,04:34:21.000,152,11082448,-795,0,1748752460,12754.199557740001,161.29318739999871,54400.56123192001 2025-06-01,04:34:22.000,152,11082445,-795,0,1748752461,12754.597000029993,160.87728873000015,54400.805781120005 2025-06-01,04:34:23.000,152,11082458,-795,0,1748752462,12754.819298259994,160.33450571999856,54400.903600800004 2025-06-01,04:34:24.000,152,11082429,-795,0,1748752463,12755.12916851999,159.80582097000297,54401.15513712 2025-06-01,04:34:25.000,152,11082435,-795,0,1748752464,12755.25715841,159.2771362200001,54401.50449312 2025-06-01,04:34:26.000,152,11082455,-795,0,1748752465,12755.391884609991,158.84009016000346,54401.6023128 2025-06-01,04:34:27.000,152,11082344,-795,0,1748752466,12755.432302469992,158.45238801000232,54401.476544640005 2025-06-01,04:34:28.000,152,11082352,-795,0,1748752467,12755.506401879997,158.12107890000334,54401.66519688001 2025-06-01,04:34:29.000,152,11082442,-795,0,1748752468,12755.3177852,157.84616282999923,54401.6023128 2025-06-01,04:34:30.000,152,11082449,-795,0,1748752469,12755.162850069995,157.6064924099992,54401.79795216 2025-06-01,04:34:31.000,152,11082427,-795,0,1748752470,12754.792353019999,157.4232150300013,54401.83288776001 2025-06-01,04:34:32.000,152,11082435,-795,0,1748752471,12754.374701799992,157.31747808000364,54401.92372032001 2025-06-01,04:34:33.000,152,11082431,-795,0,1748752472,12753.99073212999,157.23288852000405,54402.34294752 2025-06-01,04:34:34.000,152,11082411,-795,0,1748752473,12753.593289839999,157.18354461000126,54402.64339368001 2025-06-01,04:34:35.000,152,11082420,-795,0,1748752474,12753.067857659997,157.12010243999976,54402.74121336001 2025-06-01,04:34:36.000,152,11082414,-795,0,1748752475,12752.643470129995,157.13420069999847,54402.77614896 2025-06-01,04:34:37.000,152,11082465,-795,0,1748752476,12752.158455809993,157.16944635000254,54402.580509600004 2025-06-01,04:34:38.000,152,11082432,-795,0,1748752477,12751.713859349991,157.2117411299987,54402.601470960006 2025-06-01,04:34:39.000,152,11082453,-795,0,1748752478,12751.30968074999,157.19059374000062,54402.80409744 2025-06-01,04:34:40.000,152,11082424,-795,0,1748752479,12750.871820599998,157.2258393900047,54402.92287848 2025-06-01,04:34:41.000,152,11082452,-795,0,1748752480,12750.13756281,157.13420069999847,54402.88794288001 2025-06-01,04:34:42.000,152,11082401,-795,0,1748752481,12749.901791959994,157.28928155999893,54403.19537616001 2025-06-01,04:34:43.000,152,11082407,-795,0,1748752482,12749.484140740002,157.40911677000258,54403.28620872 2025-06-01,04:34:44.000,152,11082405,-795,0,1748752483,12749.07996214,157.4584606799981,54403.28620872 2025-06-01,04:34:45.000,152,11082435,-795,0,1748752484,12748.729674019989,157.4866572000028,54403.069608 2025-06-01,04:34:46.000,152,11082433,-795,0,1748752485,12748.541057339993,157.57829589000175,54403.11153072 2025-06-01,04:34:47.000,152,11082433,-795,0,1748752486,12748.076251949991,157.59944327999983,54402.95781408001 2025-06-01,04:34:48.000,152,11082458,-795,0,1748752487,12747.83374478999,157.71222936000413,54403.09056936 2025-06-01,04:34:49.000,152,11082444,-795,0,1748752488,12747.503665599994,157.80386805000308,54403.418964000004 2025-06-01,04:34:50.000,152,11082425,-795,0,1748752489,12747.368939399988,157.86731022000458,54403.54473216 2025-06-01,04:34:51.000,152,11082382,-795,0,1748752490,12747.106223310002,157.89550674000202,54403.488835200005 2025-06-01,04:34:52.000,152,11082370,-795,0,1748752491,12746.937815559992,157.86026108999795,54403.4538996 2025-06-01,04:34:53.000,152,11082455,-795,0,1748752492,12746.809825669996,157.9448506500048,54403.32813144 2025-06-01,04:34:54.000,152,11082436,-795,0,1748752493,12746.66162685,158.00829281999904,54403.3490928 2025-06-01,04:34:55.000,152,11082449,-795,0,1748752494,12746.49995541,158.09288237999863,54403.3490928 2025-06-01,04:34:56.000,152,11082418,-795,0,1748752495,12746.196821459998,158.1915702000042,54403.19537616001 2025-06-01,04:34:57.000,152,11082444,-795,0,1748752496,12745.981259539993,158.17042280999885,54403.50280944 2025-06-01,04:34:58.000,152,11082454,-795,0,1748752497,12745.630971419996,158.21976672000164,54403.68447456 2025-06-01,04:34:59.000,152,11082325,-795,0,1748752498,12745.206583889994,158.28320889000315,54403.64953896001 2025-06-01,04:35:00.000,152,11082418,-795,0,1748752499,12744.647470160002,158.34665106000466,54403.39800264 2025-06-01,04:35:01.000,152,11082425,-795,0,1748752500,12744.169192149995,158.34665106000466,54403.1394792 2025-06-01,04:35:02.000,152,11082414,-795,0,1748752501,12743.704386759993,158.36779845000274,54403.17441480001 2025-06-01,04:35:03.000,152,11082458,-795,0,1748752502,12743.199163509991,158.36074932000338,54403.09056936 2025-06-01,04:35:04.000,152,11082457,-795,0,1748752503,12742.76130336,158.3114054100006,54403.14646632001 2025-06-01,04:35:05.000,152,11082396,-795,0,1748752504,12742.208925940002,158.2620614999978,54403.33511856 2025-06-01,04:35:06.000,152,11082439,-795,0,1748752505,12741.53529493999,158.29730715000187,54403.16044056 2025-06-01,04:35:07.000,152,11082407,-795,0,1748752506,12740.854927629996,158.30435628000123,54402.88794288001 2025-06-01,04:35:08.000,152,11082341,-795,0,1748752507,12740.140878769998,158.38894584000082,54402.62243232001 2025-06-01,04:35:09.000,152,11082460,-795,0,1748752508,12739.615446589996,158.4241914900049,54402.531599760005 2025-06-01,04:35:10.000,152,11082466,-795,0,1748752509,12738.935079279989,158.45943714000168,54402.3010248 2025-06-01,04:35:11.000,152,11082480,-795,0,1748752510,12738.342283999991,158.45238801000232,54402.11237256 2025-06-01,04:35:12.000,152,11082436,-795,0,1748752511,12737.796642889989,158.64976364999893,54402.00057864001 2025-06-01,04:35:13.000,152,11082377,-795,0,1748752512,12737.244265469992,158.87533581000025,54401.9866044 2025-06-01,04:35:14.000,152,11082450,-795,0,1748752513,12736.873768419995,159.12205535999965,54402.03551424 2025-06-01,04:35:15.000,152,11082370,-795,0,1748752514,12736.395490409988,159.33352926000225,54401.85384912001 2025-06-01,04:35:16.000,152,11082397,-795,0,1748752515,12735.930685020001,159.60139619999973,54401.574364320004 2025-06-01,04:35:17.000,152,11082454,-795,0,1748752516,12735.45914331999,159.8340174900004,54401.190072720005 2025-06-01,04:35:18.000,152,11082428,-795,0,1748752517,12734.967392689992,160.07368791000044,54400.98744624 2025-06-01,04:35:19.000,152,11082397,-795,0,1748752518,12734.46890575,160.29926007000176,54400.8337296 2025-06-01,04:35:20.000,152,11082446,-795,0,1748752519,12734.010836669993,160.6023726600033,54400.707961440006 2025-06-01,04:35:21.000,152,11082383,-795,0,1748752520,12733.525822349991,160.7856500400012,54400.400528160004 2025-06-01,04:35:22.000,152,11082424,-795,0,1748752521,12733.22268839999,160.9830256799978,54400.33764408 2025-06-01,04:35:23.000,152,11082439,-795,0,1748752522,12732.953235999994,161.07466437000403,54400.253798640006 2025-06-01,04:35:24.000,152,11082410,-795,0,1748752523,12732.643365739998,161.22974523000448,54399.897455520004 2025-06-01,04:35:25.000,152,11082465,-795,0,1748752524,12732.407594889992,161.37072782999894,54399.464254080005 2025-06-01,04:35:26.000,152,11082442,-795,0,1748752525,12732.0101526,161.57515260000218,54399.06598824 2025-06-01,04:35:27.000,152,11082438,-795,0,1748752526,12731.747436509999,161.75842998000007,54398.8074648 2025-06-01,04:35:28.000,152,11082423,-795,0,1748752527,12731.558819829988,161.8994125800018,54398.75855496 2025-06-01,04:35:29.000,152,11082470,-795,0,1748752528,12731.383675769997,161.9981004000001,54398.744580720006 2025-06-01,04:35:30.000,152,11082454,-795,0,1748752529,12731.222004329997,162.17432864999864,54398.48605728 2025-06-01,04:35:31.000,152,11082452,-795,0,1748752530,12731.154641230001,162.23777082000015,54398.15766264 2025-06-01,04:35:32.000,152,11082412,-795,0,1748752531,12731.134432300001,162.35055690000445,54397.82926800001 2025-06-01,04:35:33.000,152,11082408,-795,0,1748752532,12731.168113849992,162.48449036999955,54397.51484760001 2025-06-01,04:35:34.000,152,11082445,-795,0,1748752533,12731.228740639992,162.63957123,54397.382092320004 2025-06-01,04:35:35.000,152,11082433,-795,0,1748752534,12731.262422189997,162.66071861999808,54397.165491600004 2025-06-01,04:35:36.000,152,11082441,-795,0,1748752535,12731.154641230001,162.78055383000174,54396.85805832 2025-06-01,04:35:37.000,152,11082438,-795,0,1748752536,12731.208531709992,162.87219252000068,54396.96985224001 2025-06-01,04:35:38.000,152,11082432,-795,0,1748752537,12731.289367429992,163.0343225100005,54396.80914848 2025-06-01,04:35:39.000,152,11082411,-795,0,1748752538,12731.242213259997,163.1612068500035,54396.58556064001 2025-06-01,04:35:40.000,152,11082423,-795,0,1748752539,12731.073805510001,163.40087727000355,54396.278127360005 2025-06-01,04:35:41.000,152,11082413,-795,0,1748752540,12730.918870379995,163.56300726000336,54395.80999032 2025-06-01,04:35:42.000,152,11082439,-795,0,1748752541,12730.75046263,163.76038289999997,54395.70518352 2025-06-01,04:35:43.000,152,11082460,-795,0,1748752542,12730.575318569994,163.97890593000193,54395.488582800004 2025-06-01,04:35:44.000,152,11082450,-795,0,1748752543,12730.534900709994,164.19037983000453,54395.4187116 2025-06-01,04:35:45.000,152,11082398,-795,0,1748752544,12730.379965579988,164.36660808000306,54395.453647199996 2025-06-01,04:35:46.000,152,11082418,-795,0,1748752545,12730.150931039992,164.5428363300016,54395.209098 2025-06-01,04:35:47.000,152,11082413,-795,0,1748752546,12729.81411554,164.7684084900029,54394.80384504 2025-06-01,04:35:48.000,152,11082363,-795,0,1748752547,12729.61202624,165.0010297800036,54394.503398880006 2025-06-01,04:35:49.000,152,11082444,-795,0,1748752548,12729.369519079999,165.21955280999828,54394.314746640004 2025-06-01,04:35:50.000,152,11082411,-795,0,1748752549,12729.113539299993,165.38873193000472,54394.07019744001 2025-06-01,04:35:51.000,152,11082397,-795,0,1748752550,12728.837350590002,165.48741975000303,54393.63699600001 2025-06-01,04:35:52.000,152,11082421,-795,0,1748752551,12728.668942839991,165.62135321999813,54393.61603464001 2025-06-01,04:35:53.000,152,11082429,-795,0,1748752552,12728.5746345,165.71299191000435,54393.643983120004 2025-06-01,04:35:54.000,152,11082407,-795,0,1748752553,12728.318654719995,165.81167973000265,54393.308601360004 2025-06-01,04:35:55.000,152,11082439,-795,0,1748752554,12728.217610069994,166.0020062399999,54393.19680744 2025-06-01,04:35:56.000,152,11082441,-795,0,1748752555,12728.002048149989,166.22757840000122,54392.707709040005 2025-06-01,04:35:57.000,152,11082472,-795,0,1748752556,12727.813431469993,166.45315056000254,54392.3094432 2025-06-01,04:35:58.000,152,11082423,-795,0,1748752557,12727.597869550002,166.69987011000194,54391.988035680006 2025-06-01,04:35:59.000,152,11082428,-795,0,1748752558,12727.705650509997,166.98183530999813,54391.93213872001 2025-06-01,04:36:00.000,152,11082436,-795,0,1748752559,12727.847113019998,167.2003583400001,54391.799383440004 2025-06-01,04:36:01.000,152,11082400,-795,0,1748752560,12727.921212429988,167.4118322400027,54391.56182136 2025-06-01,04:36:02.000,152,11082426,-795,0,1748752561,12728.19066483,167.67969918000017,54391.54086 2025-06-01,04:36:03.000,152,11082357,-795,0,1748752562,12728.399490439995,167.94756611999765,54391.317272160006 2025-06-01,04:36:04.000,152,11082442,-795,0,1748752563,12728.769987489992,168.1308435000028,54391.10765856 2025-06-01,04:36:05.000,152,11082429,-795,0,1748752564,12729.079857749988,168.35641566000413,54390.793238160004 2025-06-01,04:36:06.000,152,11082428,-795,0,1748752565,12729.396464319994,168.54674217000138,54390.695418480005 2025-06-01,04:36:07.000,152,11082425,-795,0,1748752566,12729.70633457999,168.6595282499984,54390.3879852 2025-06-01,04:36:08.000,152,11082387,-795,0,1748752567,12730.191348899993,168.89919866999844,54390.33907536 2025-06-01,04:36:09.000,152,11082437,-795,0,1748752568,12730.77067156,169.0190338800021,54390.55567608 2025-06-01,04:36:10.000,152,11082451,-795,0,1748752569,12731.336521600002,169.22345864999807,54390.478817760006 2025-06-01,04:36:11.000,152,11082461,-795,0,1748752570,12731.94952581,169.44903080999939,54390.22029432 2025-06-01,04:36:12.000,152,11082424,-675,0,1748752571,12732.724201459998,169.6393573200039,54390.05260344 2025-06-01,04:36:13.000,152,11082452,-795,0,1748752572,12733.559503899996,169.73099601000285,54389.954783760004 2025-06-01,04:36:14.000,152,11082370,-795,0,1748752573,12734.38133371999,169.8578803499986,54389.88491256 2025-06-01,04:36:15.000,152,11082427,-795,0,1748752574,12735.283999259998,169.94246990999818,54390.05260344 2025-06-01,04:36:16.000,152,11082441,-795,0,1748752575,12736.200137419997,170.0341086000044,54390.20632008 2025-06-01,04:36:17.000,152,11082417,-795,0,1748752576,12737.062385099991,170.08345250999992,54390.30413976001 2025-06-01,04:36:18.000,152,11082403,-795,0,1748752577,12737.94484171,170.08345250999992,54390.25522992001 2025-06-01,04:36:19.000,152,11082363,-795,0,1748752578,12738.881188799998,170.0200103399984,54390.45086928001 2025-06-01,04:36:20.000,152,11082413,-795,0,1748752579,12739.696282309997,169.94951904000482,54390.34606248 2025-06-01,04:36:21.000,152,11082430,-795,0,1748752580,12740.47769426999,169.91427339000074,54390.18535872001 2025-06-01,04:36:22.000,152,11082457,-795,0,1748752581,12741.339941949998,169.8860768700033,54390.38099808001 2025-06-01,04:36:23.000,152,11082424,-795,0,1748752582,12742.155035459997,169.89312600000267,54390.48580488 2025-06-01,04:36:24.000,152,11082428,-795,0,1748752583,12742.949920039995,169.8719786100046,54390.863109360005 2025-06-01,04:36:25.000,152,11082425,-795,0,1748752584,12743.657232589998,169.8860768700033,54391.16355552 2025-06-01,04:36:26.000,152,11082453,-795,0,1748752585,12744.17592845999,169.94246990999818,54391.26836232001 2025-06-01,04:36:27.000,152,11082402,-795,0,1748752586,12744.620524919992,170.0059120799997,54391.18451688 2025-06-01,04:36:28.000,152,11082391,-795,0,1748752587,12744.991021969989,170.1327964200027,54391.10067144001 2025-06-01,04:36:29.000,152,11082454,-795,0,1748752588,12745.36151902,170.23853337000037,54391.40810472001 2025-06-01,04:36:30.000,152,11082456,-795,0,1748752589,12745.758961309992,170.43590901000425,54391.56182136 2025-06-01,04:36:31.000,152,11082424,-795,0,1748752590,12746.129458359988,170.7249233399998,54391.64566680001 2025-06-01,04:36:32.000,152,11082404,-795,0,1748752591,12746.466273859995,170.99983941000391,54391.89021600001 2025-06-01,04:36:33.000,152,11082423,-795,0,1748752592,12746.836770909991,171.2465589600033,54392.23258488 2025-06-01,04:36:34.000,152,11082429,-795,0,1748752593,12747.261158439993,171.6272119799978,54392.60988936001 2025-06-01,04:36:35.000,152,11082432,-795,0,1748752594,12747.53061083999,172.09245455999917,54392.826490080006 2025-06-01,04:36:36.000,152,11082419,-795,0,1748752595,12747.75964538,172.57179539999925,54392.81251584 2025-06-01,04:36:37.000,152,11082446,-795,0,1748752596,12747.91458050999,173.05113623999932,54392.9033484 2025-06-01,04:36:38.000,152,11082386,-795,0,1748752597,12748.056043019991,173.50228056000196,54393.11296200001 2025-06-01,04:36:39.000,152,11082393,-795,0,1748752598,12748.372649589997,174.0380144400042,54393.51122784 2025-06-01,04:36:40.000,152,11082409,-795,0,1748752599,12748.662310919994,174.5103061500049,54393.79769976 2025-06-01,04:36:41.000,152,11082414,-795,0,1748752600,12748.763355569994,174.96145047000027,54393.80468688001 2025-06-01,04:36:42.000,152,11082426,-795,0,1748752601,12749.187743099996,175.52538086999994,54394.4405148 2025-06-01,04:36:43.000,152,11082407,-795,0,1748752602,12749.436986569992,176.01881996999873,54394.72698672 2025-06-01,04:36:44.000,152,11082431,-795,0,1748752603,12749.612130629997,176.5475047200016,54394.74794808 2025-06-01,04:36:45.000,152,11082441,-795,0,1748752604,12749.834428859998,177.07618947000446,54394.92262608 2025-06-01,04:36:46.000,152,11082402,-795,0,1748752605,12750.083672329994,177.52028466000047,54395.08332984 2025-06-01,04:36:47.000,152,11082412,-795,0,1748752606,12750.433960449991,177.95028158999776,54395.25800784 2025-06-01,04:36:48.000,152,11082427,-795,0,1748752607,12750.925711080003,178.37322939000296,54395.607363840005 2025-06-01,04:36:49.000,152,11082409,-795,0,1748752608,12751.262526579994,178.7609315400041,54396.13838496 2025-06-01,04:36:50.000,152,11082462,-795,0,1748752609,12751.53197897999,179.2050267300001,54396.35498568 2025-06-01,04:36:51.000,152,11082390,-795,0,1748752610,12751.787958759996,179.64912192000338,54396.431844 2025-06-01,04:36:52.000,152,11082344,-795,0,1748752611,12752.064147470002,180.14256102000218,54396.662418960004 2025-06-01,04:36:53.000,152,11082412,-795,0,1748752612,12752.293182009998,180.59370534000482,54396.879019680004 2025-06-01,04:36:54.000,152,11082420,-795,0,1748752613,12752.502007619994,181.1717340000032,54397.165491600004 2025-06-01,04:36:55.000,152,11082429,-795,0,1748752614,12752.603052269995,181.63697658000456,54397.4100408 2025-06-01,04:36:56.000,152,11082450,-795,0,1748752615,12752.60978857999,182.1586122000008,54397.66157712001 2025-06-01,04:36:57.000,152,11082422,-795,0,1748752616,12752.663679059995,182.58155999999872,54398.1087528 2025-06-01,04:36:58.000,152,11082401,-795,0,1748752617,12752.825350499996,183.08204823000415,54398.507018640004 2025-06-01,04:36:59.000,152,11082373,-795,0,1748752618,12752.83208680999,183.61073297999974,54398.723619360004 2025-06-01,04:37:00.000,152,11082378,-795,0,1748752619,12752.87924098,184.06892643000174,54398.85637464001 2025-06-01,04:37:01.000,152,11082446,-795,0,1748752620,12752.805141569996,184.59056204999797,54398.744580720006 2025-06-01,04:37:02.000,152,11082455,-795,0,1748752621,12752.77819633,185.00646072000382,54398.90528448001 2025-06-01,04:37:03.000,152,11082435,-795,0,1748752622,12752.805141569996,185.40826113000367,54399.09393672 2025-06-01,04:37:04.000,152,11082424,-795,0,1748752623,12752.960076700001,185.83825806000095,54399.42931848 2025-06-01,04:37:05.000,152,11082445,-795,0,1748752624,12753.047648729997,186.18366542999865,54399.925404 2025-06-01,04:37:06.000,152,11082401,-795,0,1748752625,12753.061121350001,186.5502201900017,54400.07912064001 2025-06-01,04:37:07.000,152,11082385,-795,0,1748752626,12753.094802899992,186.83923452000454,54400.12104336 2025-06-01,04:37:08.000,152,11082420,-795,0,1748752627,12753.034176109992,187.05775754999922,54400.07213352 2025-06-01,04:37:09.000,152,11082381,-795,0,1748752628,12753.067857659997,187.26923145000183,54399.77168736001 2025-06-01,04:37:10.000,152,11082425,-795,0,1748752629,12753.202583860002,187.4736562199978,54400.086107760006 2025-06-01,04:37:11.000,152,11082443,-795,0,1748752630,12753.135220759992,187.57234404000337,54399.94636536 2025-06-01,04:37:12.000,152,11082439,-795,0,1748752631,12753.175638619992,187.67103186000168,54399.95335248 2025-06-01,04:37:13.000,152,11082441,-795,0,1748752632,12753.202583860002,187.69217924999975,54400.22585016001 2025-06-01,04:37:14.000,152,11082411,-795,0,1748752633,12753.290155889998,187.69217924999975,54400.28873424 2025-06-01,04:37:15.000,152,11082356,-795,0,1748752634,12753.269946959997,187.6851301200004,54400.15597896001 2025-06-01,04:37:16.000,152,11082381,-795,0,1748752635,12753.236265409992,187.66398273000232,54400.07213352 2025-06-01,04:37:17.000,152,11082334,-795,0,1748752636,12753.108275519997,187.60758969000017,54399.50617680001 2025-06-01,04:37:18.000,152,11082417,-795,0,1748752637,12753.135220759992,187.50890187000186,54399.44329272 2025-06-01,04:37:19.000,152,11082417,-795,0,1748752638,12753.101539210002,187.3397227500027,54399.42233136 2025-06-01,04:37:20.000,152,11082424,-795,0,1748752639,12753.162166000002,187.24808406000375,54399.37342152 2025-06-01,04:37:21.000,152,11082482,-795,0,1748752640,12753.101539210002,187.11415059000137,54399.14284656 2025-06-01,04:37:22.000,152,11082446,-795,0,1748752641,12753.256474339993,187.0436592900005,54399.226692000004 2025-06-01,04:37:23.000,152,11082361,-795,0,1748752642,12753.330573749998,186.95202060000156,54398.88432312001 2025-06-01,04:37:24.000,152,11082347,-795,0,1748752643,12753.512454119998,186.81103799999983,54398.82143904 2025-06-01,04:37:25.000,152,11082411,-795,0,1748752644,12753.70780710999,186.7334975699996,54398.54894136001 2025-06-01,04:37:26.000,152,11082437,-795,0,1748752645,12753.87621486,186.60661323000386,54398.26246944001 2025-06-01,04:37:27.000,152,11082433,-795,0,1748752646,12753.97725951,186.50087627999892,54398.11573992001 2025-06-01,04:37:28.000,152,11082467,-795,0,1748752647,12754.152403569991,186.43038497999805,54397.906126320006 2025-06-01,04:37:29.000,152,11082442,-795,0,1748752648,12754.381438110002,186.3387462899991,54398.08779144 2025-06-01,04:37:30.000,152,11082411,-795,0,1748752649,12754.556582169993,186.23300934000144,54397.94804904001 2025-06-01,04:37:31.000,152,11082343,-795,0,1748752650,12754.603736339988,186.09907586999907,54397.500873360004 2025-06-01,04:37:32.000,152,11082357,-795,0,1748752651,12754.792353019999,186.0285845699982,54397.284272640005 2025-06-01,04:37:33.000,152,11082443,-795,0,1748752652,12754.94728814999,185.95104413999798,54396.76023864 2025-06-01,04:37:34.000,152,11082350,-795,0,1748752653,12755.1156959,185.9298967499999,54396.59953488 2025-06-01,04:37:35.000,152,11082414,-795,0,1748752654,12755.304312579996,185.8453071900003,54396.52267656 2025-06-01,04:37:36.000,152,11082402,-795,0,1748752655,12755.445775089996,185.81006154000352,54396.25017888001 2025-06-01,04:37:37.000,152,11082400,-795,0,1748752656,12755.519874500002,185.746619370002,54396.14537208 2025-06-01,04:37:38.000,152,11082406,-795,0,1748752657,12755.641128080002,185.6338332899977,54395.83793880001 2025-06-01,04:37:39.000,152,11082338,-795,0,1748752658,12755.836481069993,185.52809634000005,54395.656273680004 2025-06-01,04:37:40.000,152,11082355,-795,0,1748752659,12755.971207269999,185.45055590999982,54395.1392268 2025-06-01,04:37:41.000,152,11082430,-795,0,1748752660,12755.998152509994,185.32367157000408,54394.5802572 2025-06-01,04:37:42.000,152,11082438,-795,0,1748752661,12756.14635132999,185.2743276600013,54394.314746640004 2025-06-01,04:37:43.000,152,11082429,-795,0,1748752662,12756.260868599995,185.1262959300002,54393.986352 2025-06-01,04:37:44.000,152,11082423,-795,0,1748752663,12756.442748969996,185.02055898000253,54393.69988008 2025-06-01,04:37:45.000,152,11082407,-795,0,1748752664,12756.49663945,184.91482203000487,54393.36449832 2025-06-01,04:37:46.000,152,11082416,-795,0,1748752665,12756.732410299992,184.80203595000057,54393.1478976 2025-06-01,04:37:47.000,152,11082371,-795,0,1748752666,12756.894081739993,184.68924987000355,54392.65181208001 2025-06-01,04:37:48.000,152,11082417,-795,0,1748752667,12757.035544249993,184.5835129199986,54391.8552804 2025-06-01,04:37:49.000,152,11082453,-795,0,1748752668,12757.32520557999,184.4354811900048,54391.51989864 2025-06-01,04:37:50.000,152,11082420,-795,0,1748752669,12757.44645915999,184.2874494600037,54391.10067144001 2025-06-01,04:37:51.000,152,11082420,-795,0,1748752670,12757.57444905,184.09712294999918,54390.54868896001 2025-06-01,04:37:52.000,152,11082408,-795,0,1748752671,12757.64854845999,183.8926981800032,54390.04561632001 2025-06-01,04:37:53.000,152,11082457,-795,0,1748752672,12757.796747280001,183.75171558000147,54389.905873920005 2025-06-01,04:37:54.000,152,11082456,-795,0,1748752673,12758.005572889997,183.6812242800006,54389.619402000004 2025-06-01,04:37:55.000,152,11082383,-795,0,1748752674,12758.133562779993,183.59663472000102,54389.137290720006 2025-06-01,04:37:56.000,152,11082388,-795,0,1748752675,12758.234607429993,183.49794690000272,54388.55037264 2025-06-01,04:37:57.000,152,11082440,-795,0,1748752676,12758.429960419999,183.46270124999864,54388.04031288 2025-06-01,04:37:58.000,152,11082404,-795,0,1748752677,12758.578159239994,183.5331925499995,54387.50230464001 2025-06-01,04:37:59.000,152,11082419,-795,0,1748752678,12758.73309437,183.49089777000336,54387.09006456 2025-06-01,04:38:00.000,152,11082435,-715,0,1748752679,12758.962128909996,183.52614342000015,54386.81057976001 2025-06-01,04:38:01.000,152,11082433,-795,0,1748752680,12759.056437250001,183.6459786300038,54386.41231392 2025-06-01,04:38:02.000,152,11082406,-795,0,1748752681,12759.251790239992,183.83630514000106,54386.07693216 2025-06-01,04:38:03.000,152,11082334,-795,0,1748752682,12759.332625959993,184.0407299100043,54385.545911040004 2025-06-01,04:38:04.000,152,11082405,-795,0,1748752683,12759.635759909994,184.2028599000041,54385.02886416 2025-06-01,04:38:05.000,152,11082410,-795,0,1748752684,12759.797431349994,184.34384249999857,54384.56771424 2025-06-01,04:38:06.000,152,11082437,-795,0,1748752685,12759.82437658999,184.40728467000008,54383.71528560001 2025-06-01,04:38:07.000,152,11082388,-795,0,1748752686,12760.161192089996,184.4707268400016,54383.68733712 2025-06-01,04:38:08.000,152,11082446,-795,0,1748752687,12760.477798660002,184.52007075000438,54383.46374928 2025-06-01,04:38:09.000,152,11082423,-795,0,1748752688,12760.848295709999,184.54826727000182,54383.17029024001 2025-06-01,04:38:10.000,152,11082427,-795,0,1748752689,12761.25247431,184.55531640000117,54382.716127440006 2025-06-01,04:38:11.000,152,11082358,-795,0,1748752690,12761.582553499997,184.60466031000396,54382.03837680001 2025-06-01,04:38:12.000,152,11082393,-795,0,1748752691,12762.054095199994,184.66105334999884,54381.44447160001 2025-06-01,04:38:13.000,152,11082478,-795,0,1748752692,12762.47174642,184.71039726000163,54381.06716712 2025-06-01,04:38:14.000,152,11082428,-795,0,1748752693,12762.828770849992,184.80908507999993,54380.682875520004 2025-06-01,04:38:15.000,152,11082410,-795,0,1748752694,12763.179058969989,184.80908507999993,54380.31954528001 2025-06-01,04:38:16.000,152,11082421,-795,0,1748752695,12763.616919119995,184.844330730004,54379.92127944 2025-06-01,04:38:17.000,152,11082421,-795,0,1748752696,12764.135614990002,184.91482203000487,54379.697691600006 2025-06-01,04:38:18.000,152,11082448,-795,0,1748752697,12764.62062930999,184.99236245999782,54379.173657600004 2025-06-01,04:38:19.000,152,11082417,-795,0,1748752698,12765.260578759997,185.06990288999805,54378.92910840001 2025-06-01,04:38:20.000,152,11082387,-795,0,1748752699,12765.772538319994,185.16859071000363,54378.1255896 2025-06-01,04:38:21.000,152,11082420,-795,0,1748752700,12766.277761569996,185.29547504999937,54377.67841392001 2025-06-01,04:38:22.000,152,11082444,-795,0,1748752701,12766.870556849994,185.3871137399983,54377.2871352 2025-06-01,04:38:23.000,152,11082413,-795,0,1748752702,12767.375780099996,185.44350678000046,54376.93777920001 2025-06-01,04:38:24.000,152,11082400,-795,0,1748752703,12768.069620029994,185.51399808000133,54376.66528152 2025-06-01,04:38:25.000,152,11082424,-795,0,1748752704,12768.696096859996,185.62678415999835,54376.39977096 2025-06-01,04:38:26.000,152,11082431,-795,0,1748752705,12769.295628449989,185.6831772000005,54375.889711200005 2025-06-01,04:38:27.000,152,11082370,-795,0,1748752706,12769.901896349991,185.6831772000005,54375.37965144001 2025-06-01,04:38:28.000,152,11082354,-795,0,1748752707,12770.555318419989,185.73957024000265,54374.62504248 2025-06-01,04:38:29.000,152,11082443,-795,0,1748752708,12771.228949420001,185.78891414999816,54374.19882816 2025-06-01,04:38:30.000,152,11082426,-795,0,1748752709,12772.050779239995,185.88055284000438,54373.758639600004 2025-06-01,04:38:31.000,152,11082392,-795,0,1748752710,12772.670519760002,185.98628979000205,54373.07390184 2025-06-01,04:38:32.000,152,11082432,-795,0,1748752711,12773.552976369996,186.10612499999843,54372.94813368 2025-06-01,04:38:33.000,152,11082418,-795,0,1748752712,12774.45564190999,186.14841978000186,54372.717558719996 2025-06-01,04:38:34.000,152,11082466,-795,0,1748752713,12775.324625899993,186.12727239000378,54372.31230576001 2025-06-01,04:38:35.000,152,11082431,-795,0,1748752714,12776.072356309996,186.12022326000442,54371.84416872 2025-06-01,04:38:36.000,152,11082432,-795,0,1748752715,12776.927867679995,186.09907586999907,54371.1734052 2025-06-01,04:38:37.000,152,11082452,-795,0,1748752716,12777.621707609993,186.01448630999948,54370.740203760004 2025-06-01,04:38:38.000,152,11082401,-795,0,1748752717,12778.369438019996,185.91579849000118,54370.43277048 2025-06-01,04:38:39.000,152,11082417,-795,0,1748752718,12778.935288059998,185.83825806000095,54369.96463344001 2025-06-01,04:38:40.000,152,11082463,-795,0,1748752719,12779.60218275,185.83825806000095,54369.69912288001 2025-06-01,04:38:41.000,152,11082433,-795,0,1748752720,12780.235395889998,185.67612807000114,54369.47553504 2025-06-01,04:38:42.000,152,11082431,-795,0,1748752721,12780.82145486,185.57039112000348,54369.16810176 2025-06-01,04:38:43.000,152,11082406,-795,0,1748752722,12781.346887039988,185.30252417999873,54368.94451392 2025-06-01,04:38:44.000,152,11082391,-795,0,1748752723,12781.73759302,185.05580462999933,54368.38554432001 2025-06-01,04:38:45.000,152,11082354,-795,0,1748752724,12782.067672209996,184.76679030000378,54367.840548960005 2025-06-01,04:38:46.000,152,11082484,-795,0,1748752725,12782.256288889992,184.52711988000374,54367.28157936001 2025-06-01,04:38:47.000,152,11082436,-795,0,1748752726,12782.646994869989,184.21695816000283,54367.24664376 2025-06-01,04:38:48.000,152,11082427,-795,0,1748752727,12782.943392509995,183.97023861000343,54367.07895288 2025-06-01,04:38:49.000,152,11082449,-795,0,1748752728,12783.185899669996,183.6812242800006,54366.7715196 2025-06-01,04:38:50.000,152,11082432,-795,0,1748752729,12783.414934209992,183.49089777000336,54366.58985448001 2025-06-01,04:38:51.000,152,11082408,-795,0,1748752730,12783.448615759997,183.26532561000204,54366.15665304001 2025-06-01,04:38:52.000,152,11082371,-795,0,1748752731,12783.556396719992,183.0890973600035,54365.59768344 2025-06-01,04:38:53.000,152,11082432,-795,0,1748752732,12783.617023509993,182.8635252000022,54365.3042244 2025-06-01,04:38:54.000,152,11082412,-795,0,1748752733,12783.711331849998,182.72254260000045,54365.108585040005 2025-06-01,04:38:55.000,152,11082402,-795,0,1748752734,12783.792167569998,182.63795304000087,54364.78717752 2025-06-01,04:38:56.000,152,11082398,-795,0,1748752735,12783.866266979989,182.52516696000384,54364.535641200004 2025-06-01,04:38:57.000,152,11082446,-795,0,1748752736,12784.041411039994,182.4335282700049,54364.367950320004 2025-06-01,04:38:58.000,152,11082417,-795,0,1748752737,12784.17613724,182.33484044999932,54364.12340112001 2025-06-01,04:38:59.000,152,11082393,-795,0,1748752738,12784.304127129995,182.31369306000124,54363.82295496 2025-06-01,04:39:00.000,152,11082393,-795,0,1748752739,12784.499480120001,182.32779131999996,54363.27097248 2025-06-01,04:39:01.000,152,11082405,-795,0,1748752740,12784.580315840001,182.31369306000124,54362.83777104 2025-06-01,04:39:02.000,152,11082452,-795,0,1748752741,12784.654415249992,182.2713982799978,54362.44649232001 2025-06-01,04:39:03.000,152,11082398,-795,0,1748752742,12784.620733700001,182.26434914999845,54362.01329088001 2025-06-01,04:39:04.000,152,11082376,-795,0,1748752743,12784.661151560002,182.29254567000316,54362.0552136 2025-06-01,04:39:05.000,152,11082424,-795,0,1748752744,12784.741987280002,182.25025088999973,54361.803677280004 2025-06-01,04:39:06.000,152,11082432,-795,0,1748752745,12784.829559309997,182.20090698000422,54361.496244 2025-06-01,04:39:07.000,152,11082376,-795,0,1748752746,12784.890186099998,182.15156307000143,54360.97221 2025-06-01,04:39:08.000,152,11082364,-795,0,1748752747,12785.038384919993,182.05287525000313,54360.50407296001 2025-06-01,04:39:09.000,152,11082404,-795,0,1748752748,12785.099011709994,181.96828569000354,54360.21061392 2025-06-01,04:39:10.000,152,11082422,-795,0,1748752749,12785.092275399998,181.88369613000395,54359.78439960001 2025-06-01,04:39:11.000,152,11082407,-795,0,1748752750,12784.971021819998,181.75681179000094,54359.23241712001 2025-06-01,04:39:12.000,152,11082423,-795,0,1748752751,12784.930603959998,181.7004187499988,54359.120623200004 2025-06-01,04:39:13.000,152,11082433,-795,0,1748752752,12785.058593849993,181.64402571000392,54358.82017704 2025-06-01,04:39:14.000,152,11082432,-795,0,1748752753,12785.240474219994,181.52419050000026,54358.53370512 2025-06-01,04:39:15.000,152,11082340,-795,0,1748752754,12785.43582721,181.4184535500026,54358.22627184001 2025-06-01,04:39:16.000,152,11082422,-795,0,1748752755,12785.624443889996,181.34091312000237,54357.58345680001 2025-06-01,04:39:17.000,152,11082423,-795,0,1748752756,12785.759170090001,181.15058660999784,54357.227113680005 2025-06-01,04:39:18.000,152,11082396,-795,0,1748752757,12785.887159979997,181.03780053000082,54356.912693280006 2025-06-01,04:39:19.000,152,11082408,-795,0,1748752758,12786.190293929998,180.95321097000124,54356.7100668 2025-06-01,04:39:20.000,152,11082412,-795,0,1748752759,12786.44627370999,180.86862141000165,54356.69609256001 2025-06-01,04:39:21.000,152,11082360,-795,0,1748752760,12786.68878086999,180.68534403000376,54356.45154336001 2025-06-01,04:39:22.000,152,11082446,-795,0,1748752761,12786.81003444999,180.60075447000418,54356.241929760006 2025-06-01,04:39:23.000,152,11082366,-795,0,1748752762,12786.958233270001,180.63600012000097,54356.15808432 2025-06-01,04:39:24.000,152,11082397,-795,0,1748752763,12787.099695780002,180.80517924000014,54355.64103744001 2025-06-01,04:39:25.000,152,11082427,-795,0,1748752764,12787.247894599997,180.94616184000188,54355.52225640001 2025-06-01,04:39:26.000,152,11082391,-795,0,1748752765,12787.301785080002,181.20697965,54355.32661704001 2025-06-01,04:39:27.000,152,11082416,-795,0,1748752766,12787.483665449989,181.47484659000474,54355.19386176 2025-06-01,04:39:28.000,152,11082432,-795,0,1748752767,12787.591446409999,181.78500830999837,54355.43841096 2025-06-01,04:39:29.000,152,11082422,-795,0,1748752768,12787.672282129999,182.00353134000034,54355.403475360006 2025-06-01,04:39:30.000,152,11082400,-795,0,1748752769,12787.530819619999,182.2573000199991,54355.29866856 2025-06-01,04:39:31.000,152,11082432,-795,0,1748752770,12787.348939249998,182.42647913999826,54355.02617088 2025-06-01,04:39:32.000,152,11082447,-795,0,1748752771,12787.173795189992,182.60270739000407,54354.69078912 2025-06-01,04:39:33.000,152,11082330,-795,0,1748752772,12786.938024340001,182.7154934700011,54354.62091792 2025-06-01,04:39:34.000,152,11082404,-795,0,1748752773,12786.75614397,182.8423778100041,54354.53008536 2025-06-01,04:39:35.000,152,11082433,-795,0,1748752774,12786.46648263999,182.91991824000434,54354.29252328 2025-06-01,04:39:36.000,152,11082419,-795,0,1748752775,12786.035358799993,183.05385170999944,54354.334446 2025-06-01,04:39:37.000,152,11082412,-795,0,1748752776,12785.705279609996,183.21598169999925,54354.07592256 2025-06-01,04:39:38.000,152,11082423,-795,0,1748752777,12785.37520042,183.37811168999906,54353.90823168 2025-06-01,04:39:39.000,152,11082446,-795,0,1748752778,12784.971021819998,183.50499603000208,54353.635734 2025-06-01,04:39:40.000,152,11082414,-795,0,1748752779,12784.600524770001,183.56138907000422,54353.06977728 2025-06-01,04:39:41.000,152,11082442,-795,0,1748752780,12784.33780868,183.4345047300012,54352.54574328001 2025-06-01,04:39:42.000,152,11082415,-795,0,1748752781,12784.09530152,183.28647300000011,54352.11254184 2025-06-01,04:39:43.000,152,11082410,-795,0,1748752782,12783.751749709998,183.06794996999815,54351.75619872001 2025-06-01,04:39:44.000,152,11082413,-795,0,1748752783,12783.529451479997,182.89877084999898,54351.58850784001 2025-06-01,04:39:45.000,152,11082416,-795,0,1748752784,12783.253262769991,182.73664085999917,54351.23216472001 2025-06-01,04:39:46.000,152,11082435,-795,0,1748752785,12782.91644727,182.57451086999936,54350.54742696 2025-06-01,04:39:47.000,152,11082459,-795,0,1748752786,12782.76824844999,182.34188957999868,54349.88365056 2025-06-01,04:39:48.000,152,11082335,-795,0,1748752787,12782.700885349994,182.03172785999777,54349.464423360005 2025-06-01,04:39:49.000,152,11082488,-795,0,1748752788,12782.599840699993,181.77091004999966,54349.11506736 2025-06-01,04:39:50.000,152,11082414,-795,0,1748752789,12782.478587119993,181.62287831999856,54348.75872424 2025-06-01,04:39:51.000,152,11082413,-795,0,1748752790,12782.310179369997,181.48894485000346,54348.2556516 2025-06-01,04:39:52.000,152,11082416,-795,0,1748752791,12782.202398410001,181.47484659000474,54348.08796072 2025-06-01,04:39:53.000,152,11082421,-795,0,1748752792,12782.256288889992,181.52419050000026,54347.836424400004 2025-06-01,04:39:54.000,152,11082425,-795,0,1748752793,12782.289970439997,181.63697658000456,54347.66174640001 2025-06-01,04:39:55.000,152,11082405,-795,0,1748752794,12782.296706749992,181.70746787999815,54347.19360936 2025-06-01,04:39:56.000,152,11082430,-795,0,1748752795,12782.229343649997,181.79205743999773,54346.83726624 2025-06-01,04:39:57.000,152,11082478,-795,0,1748752796,12782.087881139996,181.73566440000286,54346.445987520005 2025-06-01,04:39:58.000,152,11082455,-795,0,1748752797,12781.906000769995,181.84845047999988,54346.24336104 2025-06-01,04:39:59.000,152,11082444,-795,0,1748752798,12781.67696623,181.88369613000395,54346.07567016 2025-06-01,04:40:00.000,152,11082495,-795,0,1748752799,12781.407513829989,181.9471382999982,54346.08265728001 2025-06-01,04:40:01.000,152,11082414,-795,0,1748752800,12781.010071539997,181.99648221000098,54345.59355888 2025-06-01,04:40:02.000,152,11082422,-795,0,1748752801,12780.84166379,182.08812089999992,54345.47477784 2025-06-01,04:40:03.000,152,11082364,-795,0,1748752802,12780.69346496999,182.06697351000184,54345.14638320001 2025-06-01,04:40:04.000,152,11082441,-795,0,1748752803,12780.464430429995,181.95418743000482,54344.73414312 2025-06-01,04:40:05.000,152,11082381,-795,0,1748752804,12780.100669689993,181.79205743999773,54344.29395456 2025-06-01,04:40:06.000,152,11082414,-795,0,1748752805,12779.689754779996,181.7004187499988,54343.86774024 2025-06-01,04:40:07.000,152,11082457,-795,0,1748752806,12779.25863094,181.6158291899992,54343.80485616001 2025-06-01,04:40:08.000,152,11082446,-795,0,1748752807,12778.672571969997,181.4818957200041,54343.679088 2025-06-01,04:40:09.000,152,11082407,-795,0,1748752808,12778.25492074999,181.36206051000045,54343.50441 2025-06-01,04:40:10.000,152,11082475,-795,0,1748752809,12777.817060599999,181.25632356000278,54343.141079760004 2025-06-01,04:40:11.000,152,11082438,-795,0,1748752810,12777.412881999997,181.15058660999784,54342.34454808001 2025-06-01,04:40:12.000,152,11082426,-795,0,1748752811,12777.008703399995,181.03780053000082,54341.98121784001 2025-06-01,04:40:13.000,152,11082420,-795,0,1748752812,12776.564106939994,180.98845661999803,54341.57596488001 2025-06-01,04:40:14.000,152,11082444,-795,0,1748752813,12776.207082510002,180.8615722800023,54341.21962176001 2025-06-01,04:40:15.000,152,11082454,-795,0,1748752814,12775.809640219995,180.748786199998,54340.89122712 2025-06-01,04:40:16.000,152,11082462,-795,0,1748752815,12775.324625899993,180.58665620999818,54340.49296128 2025-06-01,04:40:17.000,152,11082465,-795,0,1748752816,12774.866556820001,180.49501751999924,54339.86412048 2025-06-01,04:40:18.000,152,11082428,-795,0,1748752817,12774.51626869999,180.34698578999814,54339.6265584 2025-06-01,04:40:19.000,152,11082408,-795,0,1748752818,12774.071672239988,180.23419971000112,54338.93483352 2025-06-01,04:40:20.000,152,11082455,-795,0,1748752819,12773.52603113,180.08616798000003,54338.44573512 2025-06-01,04:40:21.000,152,11082444,-795,0,1748752820,12772.953444779989,179.99452929000108,54337.76099736 2025-06-01,04:40:22.000,152,11082430,-795,0,1748752821,12772.481903079992,179.83239930000127,54337.30683456 2025-06-01,04:40:23.000,152,11082430,-795,0,1748752822,12771.93626196999,179.5997780100006,54336.81773616 2025-06-01,04:40:24.000,152,11082428,-795,0,1748752823,12771.451247650002,179.37420584999927,54336.37754760001 2025-06-01,04:40:25.000,152,11082400,-795,0,1748752824,12771.074014289996,179.07814239000436,54335.902423440006 2025-06-01,04:40:26.000,152,11082427,-795,0,1748752825,12770.67657199999,178.7115876300013,54335.3644152 2025-06-01,04:40:27.000,152,11082392,-795,0,1748752826,12770.359965429998,178.28863983000338,54334.47705096 2025-06-01,04:40:28.000,152,11082407,-795,0,1748752827,12769.955786829996,177.87979029000417,54333.62462232001 2025-06-01,04:40:29.000,152,11082398,-795,0,1748752828,12769.72001597999,177.42159684000217,54333.09360120001 2025-06-01,04:40:30.000,152,11082445,-795,0,1748752829,12769.470772509994,176.97045251999953,54332.667386880006 2025-06-01,04:40:31.000,152,11082392,-795,0,1748752830,12769.066593909993,176.40652211999986,54331.96867488001 2025-06-01,04:40:32.000,152,11082422,-795,0,1748752831,12768.972285570002,176.01177083999937,54331.61233176001 2025-06-01,04:40:33.000,152,11082437,-795,0,1748752832,12768.709569480001,175.5958721700008,54331.22105304 2025-06-01,04:40:34.000,152,11082429,-795,0,1748752833,12768.40643553,175.20817001999967,54330.6131736 2025-06-01,04:40:35.000,152,11082375,-795,0,1748752834,12768.110037889994,174.89800829999876,54329.80266768 2025-06-01,04:40:36.000,152,11082417,-795,0,1748752835,12767.806903939992,174.65833787999873,54329.0410716 2025-06-01,04:40:37.000,152,11082343,-795,0,1748752836,12767.678914049997,174.42571658999805,54328.621844400004 2025-06-01,04:40:38.000,152,11082389,-795,0,1748752837,12767.571133090001,174.27063573000487,54328.20960432001 2025-06-01,04:40:39.000,152,11082457,-795,0,1748752838,12767.234317589995,173.99571966000076,54327.958068 2025-06-01,04:40:40.000,152,11082451,-795,0,1748752839,12766.809930059993,173.741950980002,54327.48993096001 2025-06-01,04:40:41.000,152,11082443,-795,0,1748752840,12766.304706809991,173.45998577999853,54326.76327048 2025-06-01,04:40:42.000,152,11082404,-795,0,1748752841,12766.06219964999,173.26965927000128,54326.5955796 2025-06-01,04:40:43.000,152,11082396,-795,0,1748752842,12765.81969248999,173.10752928000147,54325.90385472001 2025-06-01,04:40:44.000,152,11082412,-795,0,1748752843,12765.469404369993,172.93130103000294,54325.35885936001 2025-06-01,04:40:45.000,152,11082417,-795,0,1748752844,12765.152797800001,172.78326930000185,54324.86976096 2025-06-01,04:40:46.000,152,11082431,-795,0,1748752845,12764.795773369995,172.58589365999796,54324.32476560001 2025-06-01,04:40:47.000,152,11082406,-795,0,1748752846,12764.357913219988,172.37441976000264,54324.0802164 2025-06-01,04:40:48.000,152,11082446,-795,0,1748752847,12764.068251889992,172.20524064000347,54323.660989200005 2025-06-01,04:40:49.000,152,11082430,-795,0,1748752848,12763.825744729991,172.0713071700011,54323.41644000001 2025-06-01,04:40:50.000,152,11082459,-795,0,1748752849,12763.52261077999,171.89507892000256,54322.94830296 2025-06-01,04:40:51.000,152,11082391,-795,0,1748752850,12763.078014319988,171.71180154000467,54321.99106752 2025-06-01,04:40:52.000,152,11082400,-795,0,1748752851,12762.896133950002,171.6765558900006,54321.79542816 2025-06-01,04:40:53.000,152,11082395,-795,0,1748752852,12762.619945239996,171.56376981000358,54321.37620096001 2025-06-01,04:40:54.000,152,11082439,-795,0,1748752853,12762.43132856,171.55672068000422,54321.06178056 2025-06-01,04:40:55.000,152,11082406,-795,0,1748752854,12762.134930919994,171.5778680700023,54320.9360124 2025-06-01,04:40:56.000,152,11082449,-795,0,1748752855,12761.764433869997,171.6131137199991,54320.50281096 2025-06-01,04:40:57.000,152,11082420,-795,0,1748752856,12761.39393682,171.71885067000403,54320.19537768 2025-06-01,04:40:58.000,152,11082417,-795,0,1748752857,12761.00323083999,171.76819457999954,54319.79012472 2025-06-01,04:40:59.000,152,11082377,-795,0,1748752858,12760.551898069993,171.80344023000362,54319.30801344 2025-06-01,04:41:00.000,152,11082396,-795,0,1748752859,12760.188137329991,171.8245876200017,54318.88878624001 2025-06-01,04:41:01.000,152,11082412,-795,0,1748752860,12759.669441459999,171.8880297900032,54318.44859768 2025-06-01,04:41:02.000,152,11082409,-795,0,1748752861,12759.197899760002,171.80344023000362,54318.25295832 2025-06-01,04:41:03.000,152,11082438,-795,0,1748752862,12758.739830679995,171.71180154000467,54318.008409120004 2025-06-01,04:41:04.000,152,11082420,-795,0,1748752863,12758.403015179989,171.60606458999973,54317.7568728 2025-06-01,04:41:05.000,152,11082437,-795,0,1748752864,12757.931473479992,171.5285241599995,54317.456426640005 2025-06-01,04:41:06.000,152,11082364,-795,0,1748752865,12757.338678199994,171.52147503000015,54316.834572960004 2025-06-01,04:41:07.000,152,11082414,-795,0,1748752866,12756.739146610002,171.4298363400012,54316.27560336001 2025-06-01,04:41:08.000,152,11082430,-795,0,1748752867,12756.12614239999,171.3663941699997,54315.9751572 2025-06-01,04:41:09.000,152,11082405,-795,0,1748752868,12755.567028669997,171.35229591000098,54315.80746632 2025-06-01,04:41:10.000,152,11082411,-795,0,1748752869,12754.879925049994,171.35229591000098,54315.730608000005 2025-06-01,04:41:11.000,152,11082450,-795,0,1748752870,12754.307338699997,171.4298363400012,54315.40221336 2025-06-01,04:41:12.000,152,11082430,-795,0,1748752871,12753.84926961999,171.55672068000422,54315.25548384 2025-06-01,04:41:13.000,152,11082434,-795,0,1748752872,12753.364255299988,171.63426111000445,54315.21356112 2025-06-01,04:41:14.000,152,11082417,-795,0,1748752873,12752.69736061,171.71885067000403,54314.88516648001 2025-06-01,04:41:15.000,152,11082402,-795,0,1748752874,12751.990048059997,171.80344023000362,54314.73843696 2025-06-01,04:41:16.000,152,11082325,-795,0,1748752875,12751.215372409999,171.80344023000362,54314.36113248001 2025-06-01,04:41:17.000,152,11082353,-795,0,1748752876,12750.521532480001,171.8386858800004,54314.38209384001 2025-06-01,04:41:18.000,152,11082398,-795,0,1748752877,12749.719911589993,171.79639110000426,54314.319209760004 2025-06-01,04:41:19.000,152,11082401,-795,0,1748752878,12749.15406154999,171.7258998000034,54314.486900640004 2025-06-01,04:41:20.000,152,11082394,-795,0,1748752879,12748.500639479993,171.60606458999973,54314.27728704 2025-06-01,04:41:21.000,152,11082427,-795,0,1748752880,12747.83374478999,171.48622938000335,54313.94889240001 2025-06-01,04:41:22.000,152,11082465,-795,0,1748752881,12747.261158439993,171.2465589600033,54313.934918160005 2025-06-01,04:41:23.000,152,11082358,-795,0,1748752882,12746.63468160999,170.92934811000305,54313.89299544 2025-06-01,04:41:24.000,152,11082353,-795,0,1748752883,12745.947577990002,170.6755794300043,54313.79517576 2025-06-01,04:41:25.000,152,11082452,-795,0,1748752884,12745.19311126999,170.37246684000274,54313.7742144 2025-06-01,04:41:26.000,152,11082441,-795,0,1748752885,12744.492535029996,170.1962385900042,54313.718317440005 2025-06-01,04:41:27.000,152,11082439,-795,0,1748752886,12743.704386759993,169.97771556000225,54313.7043432 2025-06-01,04:41:28.000,152,11082396,-795,0,1748752887,12742.909502179995,169.7591925300003,54313.73229168 2025-06-01,04:41:29.000,152,11082425,-795,0,1748752888,12742.040518189991,169.59706254000048,54313.40389704001 2025-06-01,04:41:30.000,152,11082433,-795,0,1748752889,12741.124380029993,169.48427646000346,54313.264154640005 2025-06-01,04:41:31.000,152,11082350,-795,0,1748752890,12740.167824009994,169.43493255000067,54313.08947664001 2025-06-01,04:41:32.000,152,11082370,-795,0,1748752891,12739.22474061,169.51952211000025,54312.88685016 2025-06-01,04:41:33.000,152,11082410,-795,0,1748752892,12738.26818459,169.59001341000112,54313.0755024 2025-06-01,04:41:34.000,152,11082411,-795,0,1748752893,12737.311628570002,169.70984862000478,54313.0056312 2025-06-01,04:41:35.000,152,11082409,-795,0,1748752894,12736.294445760002,169.80853644000308,54312.99165696001 2025-06-01,04:41:36.000,152,11082436,-795,0,1748752895,12735.169481989993,170.04115773000376,54312.68422368001 2025-06-01,04:41:37.000,152,11082402,-795,0,1748752896,12733.990627739993,170.2808281500038,54312.45364872 2025-06-01,04:41:38.000,152,11082412,-795,0,1748752897,12732.865663969998,170.64738290999958,54312.45364872 2025-06-01,04:41:39.000,152,11082361,-795,0,1748752898,12731.659864479989,170.99279028000456,54312.31390632 2025-06-01,04:41:40.000,152,11082370,-795,0,1748752899,12730.521428089989,171.4298363400012,54312.139228320004 2025-06-01,04:41:41.000,152,11082425,-795,0,1748752900,12729.40320062999,171.79639110000426,54312.139228320004 2025-06-01,04:41:42.000,152,11082422,-795,0,1748752901,12728.44664460999,172.25458454999898,54312.041408640005 2025-06-01,04:41:43.000,152,11082419,-795,0,1748752902,12727.436198110001,172.6634340899982,54311.86673064001 2025-06-01,04:41:44.000,152,11082402,-795,0,1748752903,12726.547005189997,173.0017923300038,54311.65012992001 2025-06-01,04:41:45.000,152,11082432,-795,0,1748752904,12725.590449169998,173.41769100000238,54311.60122008001 2025-06-01,04:41:46.000,152,11082435,-795,0,1748752905,12724.66757469999,173.72785272000328,54311.39160648001 2025-06-01,04:41:47.000,152,11082419,-795,0,1748752906,12723.839008570001,174.04506357000355,54311.2588512 2025-06-01,04:41:48.000,152,11082395,-795,0,1748752907,12722.996969819993,174.34112702999846,54311.07718608001 2025-06-01,04:41:49.000,152,11082331,-795,0,1748752908,12722.343547749995,174.6089939700032,54311.035263360005 2025-06-01,04:41:50.000,152,11082408,-795,0,1748752909,12721.696861989993,174.90505742999812,54310.9444308 2025-06-01,04:41:51.000,152,11082417,-795,0,1748752910,12721.043439919995,175.102433070002,54310.58808768 2025-06-01,04:41:52.000,152,11082397,-795,0,1748752911,12720.538216669993,175.3491526200014,54310.30161576 2025-06-01,04:41:53.000,152,11082409,-795,0,1748752912,12720.154246999991,175.58882304000144,54310.23174456 2025-06-01,04:41:54.000,152,11082441,-795,0,1748752913,12719.682705299994,175.72980564000318,54310.06405368 2025-06-01,04:41:55.000,152,11082374,-795,0,1748752914,12719.278526699993,175.891935630003,54309.79854312 2025-06-01,04:41:56.000,152,11082353,-795,0,1748752915,12718.854139169991,175.99767258000065,54309.63085224 2025-06-01,04:41:57.000,152,11082375,-795,0,1748752916,12718.57795046,176.07521301000088,54309.51905832001 2025-06-01,04:41:58.000,152,11082393,-795,0,1748752917,12718.335443299999,176.06111475000216,54309.42123864001 2025-06-01,04:41:59.000,152,11082372,-795,0,1748752918,12718.133353999998,176.0540656200028,54309.267522 2025-06-01,04:42:00.000,152,11082399,-795,0,1748752919,12717.877374219992,176.03291823000473,54308.785410720004 2025-06-01,04:42:01.000,152,11082407,-795,0,1748752920,12717.57424026999,175.99767258000065,54308.41509336001 2025-06-01,04:42:02.000,152,11082417,-795,0,1748752921,12717.459723,175.94832866999786,54308.422080480006 2025-06-01,04:42:03.000,152,11082394,-795,0,1748752922,12717.304787869994,175.9271812799998,54308.3591964 2025-06-01,04:42:04.000,152,11082409,-795,0,1748752923,12717.116171189999,175.88488650000363,54308.303299440006 2025-06-01,04:42:05.000,152,11082435,-795,0,1748752924,12717.035335469998,175.98357432000194,54308.22644112001 2025-06-01,04:42:06.000,152,11082420,-795,0,1748752925,12716.947763439988,176.0540656200028,54307.98887904001 2025-06-01,04:42:07.000,152,11082423,-795,0,1748752926,12716.826509860002,176.13160605000303,54307.88407224 2025-06-01,04:42:08.000,152,11082434,-795,0,1748752927,12716.503166980001,176.2020973500039,54307.227282960004 2025-06-01,04:42:09.000,152,11082413,-795,0,1748752928,12716.469485429996,176.32193256000028,54307.583626080006 2025-06-01,04:42:10.000,152,11082442,-795,0,1748752929,12716.1798241,176.46996429000137,54307.49978064 2025-06-01,04:42:11.000,152,11082450,-795,0,1748752930,12715.856481219998,176.56160298000032,54307.1364504 2025-06-01,04:42:12.000,152,11082420,-795,0,1748752931,12715.647655610002,176.77307688000292,54307.42990944 2025-06-01,04:42:13.000,152,11082371,-795,0,1748752932,12715.317576419991,176.8929120899993,54307.33208976 2025-06-01,04:42:14.000,152,11082436,-795,0,1748752933,12715.07506925999,177.02684556000168,54307.346064000005 2025-06-01,04:42:15.000,152,11082445,-795,0,1748752934,12714.778671619999,177.1537299000047,54307.248244320006 2025-06-01,04:42:16.000,152,11082466,-795,0,1748752935,12714.515955529998,177.3863511899981,54306.90587544001 2025-06-01,04:42:17.000,152,11082443,-795,0,1748752936,12714.367756710002,177.56962857000326,54306.87792696 2025-06-01,04:42:18.000,152,11082385,-795,0,1748752937,12714.327338850002,177.7458568200018,54306.91984968 2025-06-01,04:42:19.000,152,11082453,-795,0,1748752938,12714.118513239991,177.83749551000074,54306.82901712 2025-06-01,04:42:20.000,152,11082388,-795,0,1748752939,12713.86253346,177.9079868100016,54306.89888832 2025-06-01,04:42:21.000,152,11082422,-795,0,1748752940,12713.579608439999,177.88683942000353,54306.63337776 2025-06-01,04:42:22.000,152,11082447,-795,0,1748752941,12713.417936999998,177.96437985000375,54306.6124164 2025-06-01,04:42:23.000,152,11082442,-795,0,1748752942,12713.343837589993,178.04896941000334,54306.458699760005 2025-06-01,04:42:24.000,152,11082397,-795,0,1748752943,12713.296683419998,177.99962550000055,54306.32594448 2025-06-01,04:42:25.000,152,11082407,-795,0,1748752944,12713.242792939993,177.97847811000247,54306.20716344 2025-06-01,04:42:26.000,152,11082385,-795,0,1748752945,12713.141748289992,177.92913419999968,54306.053446800004 2025-06-01,04:42:27.000,152,11082424,-795,0,1748752946,12713.033967329997,177.8586428999988,54305.72505216 2025-06-01,04:42:28.000,152,11082311,-795,0,1748752947,12713.040703639992,177.9079868100016,54305.906717280006 2025-06-01,04:42:29.000,152,11082448,-795,0,1748752948,12713.013758399997,178.03487115000462,54305.836846080005 2025-06-01,04:42:30.000,152,11082424,-795,0,1748752949,12712.939658989992,178.1053624499982,54305.718065040004 2025-06-01,04:42:31.000,152,11082414,-795,0,1748752950,12712.932922679996,178.12650984000356,54305.235953760006 2025-06-01,04:42:32.000,152,11082439,-795,0,1748752951,12712.831878029996,178.14765723000164,54305.12415984 2025-06-01,04:42:33.000,152,11082411,-795,0,1748752952,12712.791460169996,178.24634504999995,54305.07525 2025-06-01,04:42:34.000,152,11082436,-795,0,1748752953,12712.730833379996,178.37322939000296,54305.19403104 2025-06-01,04:42:35.000,152,11082388,-795,0,1748752954,12712.56242563,178.49306459999934,54305.26390224 2025-06-01,04:42:36.000,152,11082316,-795,0,1748752955,12712.39401787999,178.60585068000364,54305.214992400004 2025-06-01,04:42:37.000,152,11082416,-795,0,1748752956,12712.212137509989,178.71863676000066,54305.07525 2025-06-01,04:42:38.000,152,11082410,-795,0,1748752957,12712.043729759993,178.90191413999855,54305.07525 2025-06-01,04:42:39.000,152,11082418,-795,0,1748752958,12711.834904149997,179.12748629999987,54304.97044320001 2025-06-01,04:42:40.000,152,11082389,-795,0,1748752959,12711.53850650999,179.39535324000462,54304.949481840005 2025-06-01,04:42:41.000,152,11082433,-795,0,1748752960,12711.161273149999,179.5786306200025,54304.89358488001 2025-06-01,04:42:42.000,152,11082450,-795,0,1748752961,12710.817721339998,179.83944843000063,54304.89358488001 2025-06-01,04:42:43.000,152,11082391,-795,0,1748752962,12710.413542739996,179.98748016000172,54305.068262880006 2025-06-01,04:42:44.000,152,11082403,-795,0,1748752963,12710.110408789995,180.29764188000263,54305.08922424001 2025-06-01,04:42:45.000,152,11082411,-795,0,1748752964,12709.807274839994,180.5302631700033,54305.25691512001 2025-06-01,04:42:46.000,152,11082404,-795,0,1748752965,12709.403096239992,180.85452315000293,54305.02634016 2025-06-01,04:42:47.000,152,11082421,-795,0,1748752966,12709.18753432,181.16468487000384,54304.89358488001 2025-06-01,04:42:48.000,152,11082411,-795,0,1748752967,12709.02586288,181.48894485000346,54305.11018560001 2025-06-01,04:42:49.000,152,11082406,-795,0,1748752968,12708.76314679,181.75681179000094,54305.24294088 2025-06-01,04:42:50.000,152,11082432,-795,0,1748752969,12708.385913429993,182.09517002999928,54305.249928 2025-06-01,04:42:51.000,152,11082389,-795,0,1748752970,12707.92784435,182.3700861000034,54305.3896704 2025-06-01,04:42:52.000,152,11082402,-795,0,1748752971,12707.56408361,182.67319868999766,54305.41761888 2025-06-01,04:42:53.000,152,11082373,-795,0,1748752972,12707.193586560003,182.89172171999962,54305.452554480005 2025-06-01,04:42:54.000,152,11082438,-795,0,1748752973,12706.876979989996,183.16663779000373,54305.53639992 2025-06-01,04:42:55.000,152,11082424,-795,0,1748752974,12706.51995555999,183.40630821000377,54305.30582496001 2025-06-01,04:42:56.000,152,11082399,-795,0,1748752975,12706.102304339998,183.58958559000166,54305.15909544001 2025-06-01,04:42:57.000,152,11082462,-795,0,1748752976,12705.698125739997,183.78696122999827,54305.22896664001 2025-06-01,04:42:58.000,152,11082409,-795,0,1748752977,12705.394991789995,183.90679644000193,54305.24294088 2025-06-01,04:42:59.000,152,11082392,-795,0,1748752978,12704.957131639989,184.00548426000023,54305.46652872 2025-06-01,04:43:00.000,152,11082387,-795,0,1748752979,12704.559689349997,184.18171250999876,54305.333773440005 2025-06-01,04:43:01.000,152,11082435,-795,0,1748752980,12704.04099347999,184.2028599000041,54305.068262880006 2025-06-01,04:43:02.000,152,11082429,-795,0,1748752981,12703.677232739989,184.34384249999857,54304.96345608 2025-06-01,04:43:03.000,152,11082379,-795,0,1748752982,12703.313472000002,184.37203902000329,54304.67698416001 2025-06-01,04:43:04.000,152,11082460,-795,0,1748752983,12702.92950233,184.40023554000072,54304.551216 2025-06-01,04:43:05.000,152,11082411,-795,0,1748752984,12702.653313619994,184.39318641000136,54304.63506144001 2025-06-01,04:43:06.000,152,11082389,-795,0,1748752985,12702.255871330002,184.40728467000008,54304.52326752 2025-06-01,04:43:07.000,152,11082405,-795,0,1748752986,12701.91231952,184.36498989000393,54304.663009920005 2025-06-01,04:43:08.000,152,11082387,-795,0,1748752987,12701.40035995999,184.30859685000178,54304.229808480006 2025-06-01,04:43:09.000,152,11082426,-795,0,1748752988,12700.969236119992,184.29449859000306,54304.01320776001 2025-06-01,04:43:10.000,152,11082413,-795,0,1748752989,12700.753674200001,184.39318641000136,54303.88743960001 2025-06-01,04:43:11.000,152,11082406,-795,0,1748752990,12700.42359500999,184.32974423999985,54303.6428904 2025-06-01,04:43:12.000,152,11082434,-795,0,1748752991,12700.234978329994,184.35794076000457,54303.50314800001 2025-06-01,04:43:13.000,152,11082400,-795,0,1748752992,12700.046361649998,184.37908815000264,54303.391354080006 2025-06-01,04:43:14.000,152,11082402,-795,0,1748752993,12699.844272349997,184.36498989000393,54303.607954800005 2025-06-01,04:43:15.000,152,11082380,-795,0,1748752994,12699.547874709991,184.37203902000329,54303.538083600004 2025-06-01,04:43:16.000,152,11082407,-795,0,1748752995,12699.157168729995,184.49187422999967,54303.272573040005 2025-06-01,04:43:17.000,152,11082406,-795,0,1748752996,12698.874243709994,184.50597248999838,54303.1887276 2025-06-01,04:43:18.000,152,11082417,-795,0,1748752997,12698.591318689992,184.5976111800046,54302.79744888 2025-06-01,04:43:19.000,152,11082392,-795,0,1748752998,12698.369020459992,184.74564290999842,54302.71360344001 2025-06-01,04:43:20.000,152,11082381,-795,0,1748752999,12698.13324961,184.92187116000423,54302.60879664 2025-06-01,04:43:21.000,152,11082391,-795,0,1748753000,12697.715598389994,184.90777289999824,54302.16860808001 2025-06-01,04:43:22.000,152,11082395,-795,0,1748753001,12697.587608499998,185.0910502800034,54302.483028480005 2025-06-01,04:43:23.000,152,11082371,-795,0,1748753002,12697.372046579992,185.16859071000363,54302.44110576 2025-06-01,04:43:24.000,152,11082378,-795,0,1748753003,12697.068912629991,185.31662244000472,54302.23847928001 2025-06-01,04:43:25.000,152,11082407,-795,0,1748753004,12696.799460229995,185.45760503999918,54302.098736880005 2025-06-01,04:43:26.000,152,11082382,-795,0,1748753005,12696.536744139994,185.66907894000178,54301.63059984 2025-06-01,04:43:27.000,152,11082414,-795,0,1748753006,12696.226873879998,185.87350370999775,54301.42098624001 2025-06-01,04:43:28.000,152,11082421,-795,0,1748753007,12695.964157789997,186.08497761000035,54301.4419476 2025-06-01,04:43:29.000,152,11082397,-795,0,1748753008,12695.640814909995,186.3387462899991,54301.38605064 2025-06-01,04:43:30.000,152,11082414,-795,0,1748753009,12695.223163689989,186.56431845000043,54301.379063520006 2025-06-01,04:43:31.000,152,11082409,-795,0,1748753010,12694.744885679997,186.7334975699996,54301.00175904 2025-06-01,04:43:32.000,152,11082418,-795,0,1748753011,12694.39459756,186.97316798999964,54300.84804240001 2025-06-01,04:43:33.000,152,11082399,-795,0,1748753012,12694.017364199994,187.1282488500001,54300.44278944001 2025-06-01,04:43:34.000,152,11082398,-795,0,1748753013,12693.700757630002,187.21283840999968,54300.19824024001 2025-06-01,04:43:35.000,152,11082442,-795,0,1748753014,12693.525613569996,187.36791927000013,54300.07247208 2025-06-01,04:43:36.000,152,11082399,-795,0,1748753015,12693.10796234999,187.44545970000036,54299.653244880006 2025-06-01,04:43:37.000,152,11082393,-795,0,1748753016,12693.081017109995,187.48070535000443,54299.71612896 2025-06-01,04:43:38.000,152,11082421,-795,0,1748753017,12692.912609359999,187.5018527400025,54299.64625776001 2025-06-01,04:43:39.000,152,11082442,-795,0,1748753018,12692.744201609989,187.5370983899993,54299.25497904 2025-06-01,04:43:40.000,152,11082437,-795,0,1748753019,12692.683574819988,187.59349143000145,54299.11523664 2025-06-01,04:43:41.000,152,11082422,-795,0,1748753020,12692.582530170002,187.6216879499989,54298.54927992001 2025-06-01,04:43:42.000,152,11082428,-795,0,1748753021,12692.528639689997,187.69217924999975,54298.37460192 2025-06-01,04:43:43.000,152,11082420,-795,0,1748753022,12692.521903380002,187.69217924999975,54298.1580012 2025-06-01,04:43:44.000,152,11082398,-795,0,1748753023,12692.542112310002,187.67103186000168,54298.025245920006 2025-06-01,04:43:45.000,152,11082437,-795,0,1748753024,12692.508430759997,187.55119664999802,54298.0531944 2025-06-01,04:43:46.000,152,11082413,-795,0,1748753025,12692.346759319997,187.48070535000443,54297.81563232 2025-06-01,04:43:47.000,152,11082433,-795,0,1748753026,12692.259187290001,187.36791927000013,54297.34050816 2025-06-01,04:43:48.000,152,11082402,-795,0,1748753027,12692.09077953999,187.30447709999862,54297.09595896 2025-06-01,04:43:49.000,152,11082385,-795,0,1748753028,12691.95605334,187.2551331900031,54296.77455144001 2025-06-01,04:43:50.000,152,11082392,-795,0,1748753029,12691.70680986999,187.21283840999968,54296.50205376 2025-06-01,04:43:51.000,152,11082482,-795,0,1748753030,12691.390203299998,187.18464189000224,54296.110775040004 2025-06-01,04:43:52.000,152,11082390,-795,0,1748753031,12691.019706250001,187.21988753999904,54295.92910992 2025-06-01,04:43:53.000,152,11082446,-795,0,1748753032,12690.63573658,187.24808406000375,54295.85923872 2025-06-01,04:43:54.000,152,11082417,-795,0,1748753033,12690.285448459988,187.36791927000013,54295.74744480001 2025-06-01,04:43:55.000,152,11082380,-795,0,1748753034,12689.813906759991,187.48070535000443,54295.37712744 2025-06-01,04:43:56.000,152,11082430,-795,0,1748753035,12689.30868350999,187.67808099000104,54294.95091312001 2025-06-01,04:43:57.000,152,11082438,-795,0,1748753036,12688.951659079998,187.84021098000085,54294.53867304 2025-06-01,04:43:58.000,152,11082407,-795,0,1748753037,12688.446435829996,187.98824271000194,54294.287136720006 2025-06-01,04:43:59.000,152,11082403,-795,0,1748753038,12688.015311989999,188.0305374899981,54294.04258752001 2025-06-01,04:44:00.000,152,11082405,-795,0,1748753039,12687.469670879997,188.06578314000217,54293.60938608001 2025-06-01,04:44:01.000,152,11082365,-795,0,1748753040,12686.89708453,188.06578314000217,54293.36483688 2025-06-01,04:44:02.000,152,11082434,-795,0,1748753041,12686.445751760002,188.13627444000304,54293.23906872 2025-06-01,04:44:03.000,152,11082376,-795,0,1748753042,12686.08199102,188.08693053000025,54293.00150664 2025-06-01,04:44:04.000,152,11082427,-795,0,1748753043,12685.61044931999,188.01643922999938,54292.51240824001 2025-06-01,04:44:05.000,152,11082349,-795,0,1748753044,12685.219743339992,187.97414445000322,54291.94645152 2025-06-01,04:44:06.000,152,11082407,-795,0,1748753045,12684.74146533,187.86135836999892,54291.54119856 2025-06-01,04:44:07.000,152,11082391,-795,0,1748753046,12684.330550419989,187.72037577000447,54291.08703576 2025-06-01,04:44:08.000,152,11082412,-795,0,1748753047,12684.081306949993,187.61463881999953,54290.84947368 2025-06-01,04:44:09.000,152,11082416,-795,0,1748753048,12683.825327170001,187.49480361000315,54290.751654 2025-06-01,04:44:10.000,152,11082406,-795,0,1748753049,12683.4413575,187.34677188000205,54290.12980032 2025-06-01,04:44:11.000,152,11082418,-795,0,1748753050,12683.144959859994,187.107101460002,54289.74550872 2025-06-01,04:44:12.000,152,11082452,-795,0,1748753051,12682.875507459998,186.90267668999877,54289.39615272001 2025-06-01,04:44:13.000,152,11082439,-795,0,1748753052,12682.558900889991,186.69120279000344,54288.87910584 2025-06-01,04:44:14.000,152,11082409,-795,0,1748753053,12682.289448489995,186.46563063000212,54288.61359528 2025-06-01,04:44:15.000,152,11082423,-795,0,1748753054,12681.939160369999,186.26120585999888,54288.17340672001 2025-06-01,04:44:16.000,152,11082426,-795,0,1748753055,12681.420464499992,186.05678109000291,54287.81706360001 2025-06-01,04:44:17.000,152,11082415,-795,0,1748753056,12680.95565910999,185.85940544999903,54287.54456592 2025-06-01,04:44:18.000,152,11082426,-795,0,1748753057,12680.551480509988,185.64088242000435,54287.34892656 2025-06-01,04:44:19.000,152,11082384,-795,0,1748753058,12680.113620359996,185.40826113000367,54286.91572512 2025-06-01,04:44:20.000,152,11082442,-795,0,1748753059,12679.66228759,185.28842592,54286.25893584001 2025-06-01,04:44:21.000,152,11082403,-795,0,1748753060,12679.123382789992,185.11219767000148,54285.67201776 2025-06-01,04:44:22.000,152,11082403,-795,0,1748753061,12678.69899525999,184.92187116000423,54285.37157160001 2025-06-01,04:44:23.000,152,11082443,-795,0,1748753062,12678.146617839993,184.64695509000012,54284.90343456 2025-06-01,04:44:24.000,152,11082419,-795,0,1748753063,12677.749175550001,184.4707268400016,54284.74971792001 2025-06-01,04:44:25.000,152,11082403,-795,0,1748753064,12677.43930528999,184.29449859000306,54284.51914296 2025-06-01,04:44:26.000,152,11082408,-795,0,1748753065,12676.961027279998,184.1112212099979,54284.03703168 2025-06-01,04:44:27.000,152,11082343,-795,0,1748753066,12676.644420709992,183.9913860000015,54283.75055976 2025-06-01,04:44:28.000,152,11082389,-795,0,1748753067,12676.28065996999,183.89974731000257,54283.170628800006 2025-06-01,04:44:29.000,152,11082424,-795,0,1748753068,12675.869745059994,183.73761732000276,54282.58371072 2025-06-01,04:44:30.000,152,11082420,-795,0,1748753069,12675.519456939997,183.60368385000038,54282.28326456001 2025-06-01,04:44:31.000,152,11082413,-795,0,1748753070,12675.115278339996,183.49794690000272,54281.86403736 2025-06-01,04:44:32.000,152,11082436,-795,0,1748753071,12674.89971641999,183.45565211999929,54281.96185704 2025-06-01,04:44:33.000,152,11082411,-795,0,1748753072,12674.650472949994,183.35696430000098,54281.759230560005 2025-06-01,04:44:34.000,152,11082410,-795,0,1748753073,12674.374284240002,183.28647300000011,54281.41686168001 2025-06-01,04:44:35.000,152,11082407,-795,0,1748753074,12674.125040769992,183.27942387000076,54281.04654432 2025-06-01,04:44:36.000,152,11082377,-795,0,1748753075,12673.815170509995,183.1736869200031,54280.28494824 2025-06-01,04:44:37.000,152,11082367,-795,0,1748753076,12673.68718062,183.19483431000117,54280.11027024 2025-06-01,04:44:38.000,152,11082434,-795,0,1748753077,12673.633290139995,183.15958866000437,54279.95655360001 2025-06-01,04:44:39.000,152,11082386,-795,0,1748753078,12673.55919072999,183.16663779000373,54279.6770688 2025-06-01,04:44:40.000,152,11082398,-795,0,1748753079,12673.471618699994,183.0749991000048,54279.57226200001 2025-06-01,04:44:41.000,152,11082442,-795,0,1748753080,12673.491827629994,183.03975345000072,54279.243867360005 2025-06-01,04:44:42.000,152,11082420,-795,0,1748753081,12673.53898179999,183.00450780000392,54279.13207344 2025-06-01,04:44:43.000,152,11082406,-795,0,1748753082,12673.552454419994,183.025655190002,54278.65694928 2025-06-01,04:44:44.000,152,11082442,-795,0,1748753083,12673.64676276,183.03270432000136,54278.46130992 2025-06-01,04:44:45.000,152,11082343,-795,0,1748753084,12673.66023537999,182.9269673700037,54278.20278648 2025-06-01,04:44:46.000,152,11082428,-795,0,1748753085,12673.613081209995,182.72254260000045,54277.951250160004 2025-06-01,04:44:47.000,152,11082416,-795,0,1748753086,12673.6063449,182.46172479000234,54277.72766232001 2025-06-01,04:44:48.000,152,11082434,-795,0,1748753087,12673.572663349994,182.22910350000166,54277.83246912 2025-06-01,04:44:49.000,152,11082414,-795,0,1748753088,12673.51877286999,182.03172785999777,54277.76958504 2025-06-01,04:44:50.000,152,11082392,-795,0,1748753089,12673.390782979994,181.84845047999988,54277.615868400004 2025-06-01,04:44:51.000,152,11082378,-795,0,1748753090,12673.114594270002,181.69336961999943,54277.12677000001 2025-06-01,04:44:52.000,152,11082383,-795,0,1748753091,12672.851878180001,181.49599398000282,54276.78440112 2025-06-01,04:44:53.000,152,11082407,-795,0,1748753092,12672.56221684999,181.2704218200015,54276.581774640006 2025-06-01,04:44:54.000,152,11082415,-795,0,1748753093,12672.205192419999,181.2210779099987,54276.414083760006 2025-06-01,04:44:55.000,152,11082446,-795,0,1748753094,12671.841431679997,181.17878313000256,54276.35119968 2025-06-01,04:44:56.000,152,11082379,-795,0,1748753095,12671.376626289995,181.14353747999849,54276.176521680005 2025-06-01,04:44:57.000,152,11082398,-795,0,1748753096,12670.891611969993,181.0730461800049,54276.008830800005 2025-06-01,04:44:58.000,152,11082421,-795,0,1748753097,12670.480697059997,181.0237022700021,54275.81319144001 2025-06-01,04:44:59.000,152,11082337,-795,0,1748753098,12669.88116546999,181.05189878999954,54275.33108016001 2025-06-01,04:45:00.000,152,11082385,-795,0,1748753099,12669.328788049992,181.06599704999826,54275.051595360004 2025-06-01,04:45:01.000,152,11082397,-795,0,1748753100,12668.80335586999,181.08009531000425,54274.70223936 2025-06-01,04:45:02.000,152,11082420,-795,0,1748753101,12668.453067749993,181.0730461800049,54274.53454848 2025-06-01,04:45:03.000,152,11082411,-795,0,1748753102,12668.042152839997,181.04484966000018,54274.569484080006 2025-06-01,04:45:04.000,152,11082400,-795,0,1748753103,12667.75249151,181.00255488000403,54274.44371592001 2025-06-01,04:45:05.000,152,11082401,-795,0,1748753104,12667.435884939994,180.96730922999996,54274.2969864 2025-06-01,04:45:06.000,152,11082442,-795,0,1748753105,12667.166432539998,180.90386705999845,54273.96859176001 2025-06-01,04:45:07.000,152,11082319,-795,0,1748753106,12666.910452759992,180.84747402000357,54273.444557760005 2025-06-01,04:45:08.000,152,11082393,-795,0,1748753107,12666.52648308999,180.75583533000463,54272.98340784001 2025-06-01,04:45:09.000,152,11082301,-795,0,1748753108,12666.30418485999,180.64304925000033,54272.79475560001 2025-06-01,04:45:10.000,152,11082407,-795,0,1748753109,12666.142513419989,180.59370534000482,54272.6899488 2025-06-01,04:45:11.000,152,11082404,-795,0,1748753110,12665.812434229993,180.53731230000267,54272.3056572 2025-06-01,04:45:12.000,152,11082401,-795,0,1748753111,12665.886533639998,180.58665620999818,54272.39648976 2025-06-01,04:45:13.000,152,11082388,-795,0,1748753112,12665.900006260003,180.47387013000116,54272.26373448001 2025-06-01,04:45:14.000,152,11082410,-795,0,1748753113,12665.798961610002,180.3681331800035,54272.08905648 2025-06-01,04:45:15.000,152,11082362,-795,0,1748753114,12665.684444339997,180.20600319000368,54271.63489368 2025-06-01,04:45:16.000,152,11082371,-795,0,1748753115,12665.482355039996,180.1566592800009,54271.17374376 2025-06-01,04:45:17.000,152,11082382,-795,0,1748753116,12665.39478301,180.16370841000025,54271.12483392 2025-06-01,04:45:18.000,152,11082412,-795,0,1748753117,12665.361101459996,180.1919049299977,54270.978104400005 2025-06-01,04:45:19.000,152,11082428,-795,0,1748753118,12665.24658418999,180.19895406000433,54270.87329760001 2025-06-01,04:45:20.000,152,11082414,-795,0,1748753119,12665.118594299995,180.14256102000218,54270.712593840006 2025-06-01,04:45:21.000,152,11082387,-795,0,1748753120,12665.04449488999,180.1214136300041,54270.3841992 2025-06-01,04:45:22.000,152,11082443,-795,0,1748753121,12664.990604409999,180.24124884000048,54270.209521200006 2025-06-01,04:45:23.000,152,11082388,-795,0,1748753122,12664.909768689999,180.29764188000263,54270.02785608 2025-06-01,04:45:24.000,152,11082406,-795,0,1748753123,12664.660525220002,180.43862448000436,54269.81125536 2025-06-01,04:45:25.000,152,11082409,-795,0,1748753124,12664.546007949997,180.43157534999773,54269.62260312 2025-06-01,04:45:26.000,152,11082400,-795,0,1748753125,12664.229401379991,180.38928057000157,54269.50382208 2025-06-01,04:45:27.000,152,11082368,-795,0,1748753126,12664.020575769995,180.39632970000093,54269.37805392 2025-06-01,04:45:28.000,152,11082419,-795,0,1748753127,12663.91279481,180.5302631700033,54269.350105440004 2025-06-01,04:45:29.000,152,11082425,-795,0,1748753128,12663.677023959994,180.63600012000097,54269.182414560004 2025-06-01,04:45:30.000,152,11082391,-795,0,1748753129,12663.333472149992,180.79813011000078,54268.66536768 2025-06-01,04:45:31.000,152,11082373,-795,0,1748753130,12662.942766169996,180.79813011000078,54268.33697304001 2025-06-01,04:45:32.000,152,11082417,-795,0,1748753131,12662.558796499994,180.79108098000142,54268.07146248001 2025-06-01,04:45:33.000,152,11082341,-795,0,1748753132,12662.356707199993,180.79108098000142,54267.80595192001 2025-06-01,04:45:34.000,152,11082455,-795,0,1748753133,12662.255662549993,180.84042489000421,54268.02255264001 2025-06-01,04:45:35.000,152,11082409,-795,0,1748753134,12662.053573249992,180.68534403000376,54267.81992616 2025-06-01,04:45:36.000,152,11082422,-795,0,1748753135,12661.75043929999,180.5020666499986,54267.456595920004 2025-06-01,04:45:37.000,152,11082467,-795,0,1748753136,12661.440569039994,180.18485579999833,54267.19807248 2025-06-01,04:45:38.000,152,11082395,-795,0,1748753137,12661.184589259989,179.98748016000172,54266.79980664001 2025-06-01,04:45:39.000,152,11082418,-795,0,1748753138,12660.915136859992,179.76895712999976,54266.5063476 2025-06-01,04:45:40.000,152,11082393,-795,0,1748753139,12660.645684459996,179.47289367000485,54266.02423632 2025-06-01,04:45:41.000,152,11082412,-795,0,1748753140,12660.585057669996,179.12748629999987,54265.64693184 2025-06-01,04:45:42.000,152,11082407,-795,0,1748753141,12660.625475529996,178.76798067000345,54265.61898336 2025-06-01,04:45:43.000,152,11082367,-795,0,1748753142,12660.638948150001,178.38027852000232,54265.325524320004 2025-06-01,04:45:44.000,152,11082392,-795,0,1748753143,12660.739992800001,177.99962550000055,54265.16482056 2025-06-01,04:45:45.000,152,11082412,-795,0,1748753144,12660.841037450002,177.67536552000092,54264.794503200006 2025-06-01,04:45:46.000,152,11082425,-795,0,1748753145,12660.948818409997,177.42864597000153,54264.32636616 2025-06-01,04:45:47.000,152,11082378,-795,0,1748753146,12661.063335680003,177.1537299000047,54263.87220336 2025-06-01,04:45:48.000,152,11082357,-795,0,1748753147,12661.225007119989,176.8576664400025,54263.68355112 2025-06-01,04:45:49.000,152,11082410,-795,0,1748753148,12661.38667855999,176.61799602000247,54263.34118224 2025-06-01,04:45:50.000,152,11082379,-795,0,1748753149,12661.54834999999,176.50520993999817,54263.48791176 2025-06-01,04:45:51.000,152,11082447,-795,0,1748753150,12661.723494059996,176.3853747300018,54263.20842696001 2025-06-01,04:45:52.000,152,11082424,-795,0,1748753151,12661.898638120001,176.35717821000435,54262.91496792 2025-06-01,04:45:53.000,152,11082422,-795,0,1748753152,12662.201772070002,176.34307994999836,54262.62150888 2025-06-01,04:45:54.000,152,11082409,-795,0,1748753153,12662.552060189999,176.29373604000284,54262.50971496 2025-06-01,04:45:55.000,152,11082415,-795,0,1748753154,12662.78783103999,176.3501290799977,54262.390933919996 2025-06-01,04:45:56.000,152,11082366,-795,0,1748753155,12663.003392959996,176.46996429000137,54262.258178640004 2025-06-01,04:45:57.000,152,11082427,-795,0,1748753156,12663.232427499992,176.5122590700048,54261.98568096001 2025-06-01,04:45:58.000,152,11082388,-795,0,1748753157,12663.380626320002,176.56865210999968,54262.07651352 2025-06-01,04:45:59.000,152,11082420,-795,0,1748753158,12663.643342409989,176.67438906000461,54262.1743332 2025-06-01,04:46:00.000,152,11082406,-795,0,1748753159,12663.771332299999,176.82242078999843,54262.04856504 2025-06-01,04:46:01.000,152,11082402,-795,0,1748753160,12663.697232889994,176.9422560000021,54261.69920904001 2025-06-01,04:46:02.000,152,11082400,-795,0,1748753161,12663.697232889994,177.13258250999934,54261.60138936001 2025-06-01,04:46:03.000,152,11082399,-795,0,1748753162,12663.677023959994,177.3017616299985,54261.538505280005 2025-06-01,04:46:04.000,152,11082411,-795,0,1748753163,12663.602924549989,177.55553031000454,54261.45465984 2025-06-01,04:46:05.000,152,11082433,-795,0,1748753164,12663.549034069998,177.82339725000202,54261.28696896 2025-06-01,04:46:06.000,152,11082390,-795,0,1748753165,12663.346944769997,177.92208507000032,54261.3009432 2025-06-01,04:46:07.000,152,11082442,-795,0,1748753166,12663.198745950001,177.90093768000224,54261.11927808 2025-06-01,04:46:08.000,152,11082404,-795,0,1748753167,12662.90908461999,177.90093768000224,54261.17517504001 2025-06-01,04:46:09.000,152,11082418,-795,0,1748753168,12662.511642329999,177.91503594000096,54260.916651600004 2025-06-01,04:46:10.000,152,11082425,-795,0,1748753169,12662.100727420002,178.11241158000485,54260.5672956 2025-06-01,04:46:11.000,152,11082450,-795,0,1748753170,12661.743702989996,178.2533941799993,54260.13409416 2025-06-01,04:46:12.000,152,11082424,-795,0,1748753171,12661.51466845,178.35208200000488,54259.83364800001 2025-06-01,04:46:13.000,152,11082453,-795,0,1748753172,12661.46751427999,178.23224679000123,54259.83364800001 2025-06-01,04:46:14.000,152,11082405,-795,0,1748753173,12661.211534499998,177.92913419999968,54259.812686640005 2025-06-01,04:46:15.000,152,11082402,-795,0,1748753174,12660.908400549997,177.5484811799979,54259.51224048 2025-06-01,04:46:16.000,152,11082399,-795,0,1748753175,12660.665893389996,177.252417720003,54259.16288448001 2025-06-01,04:46:17.000,152,11082427,-795,0,1748753176,12660.47054039999,176.97045251999953,54258.63186336001 2025-06-01,04:46:18.000,152,11082368,-795,0,1748753177,12660.43012253999,176.65324166999926,54258.35936568 2025-06-01,04:46:19.000,152,11082348,-795,0,1748753178,12660.31560527,176.3007851700022,54257.9820612 2025-06-01,04:46:20.000,152,11082337,-795,0,1748753179,12660.22803323999,175.8425917200002,54257.57680824001 2025-06-01,04:46:21.000,152,11082404,-795,0,1748753180,12660.059625489994,175.3843982699982,54257.13661968 2025-06-01,04:46:22.000,152,11082386,-795,0,1748753181,12659.972053459998,174.9403030800022,54256.90604472001 2025-06-01,04:46:23.000,152,11082402,-795,0,1748753182,12659.837327259993,174.53850267000234,54256.56367584 2025-06-01,04:46:24.000,152,11082399,-795,0,1748753183,12659.796909399993,174.12965313000313,54256.3051524 2025-06-01,04:46:25.000,152,11082395,-795,0,1748753184,12659.743018920002,173.741950980002,54255.73220856001 2025-06-01,04:46:26.000,152,11082423,-795,0,1748753185,12659.716073679992,173.31900318000407,54255.32695560001 2025-06-01,04:46:27.000,152,11082374,-795,0,1748753186,12659.736282609992,172.89605537999887,54254.684140560006 2025-06-01,04:46:28.000,152,11082308,-795,0,1748753187,12659.722809990002,172.50130409999838,54254.48151408 2025-06-01,04:46:29.000,152,11082437,-795,0,1748753188,12659.648710579997,172.14884760000132,54254.30683608 2025-06-01,04:46:30.000,152,11082404,-795,0,1748753189,12659.487039139996,171.74704719000147,54253.943505840005 2025-06-01,04:46:31.000,152,11082394,-795,0,1748753190,12659.37925818,171.48622938000335,54253.52427864 2025-06-01,04:46:32.000,152,11082370,-795,0,1748753191,12659.17716888,171.3945906900044,54253.32863928 2025-06-01,04:46:33.000,152,11082428,-795,0,1748753192,12659.01549744,171.3663941699997,54252.846528 2025-06-01,04:46:34.000,152,11082393,-795,0,1748753193,12658.739308729993,171.35229591000098,54252.60896592 2025-06-01,04:46:35.000,152,11082393,-795,0,1748753194,12658.456383709992,171.33819765000226,54252.23864856001 2025-06-01,04:46:36.000,152,11082364,-795,0,1748753195,12658.03199617999,171.32409939000354,54251.72160168 2025-06-01,04:46:37.000,152,11082375,-795,0,1748753196,12657.80969794999,171.35934504000033,54251.665704720006 2025-06-01,04:46:38.000,152,11082389,-795,0,1748753197,12657.533509239998,171.45803285999864,54251.46307824 2025-06-01,04:46:39.000,152,11082431,-795,0,1748753198,12657.311211009997,171.55672068000422,54251.1696192 2025-06-01,04:46:40.000,152,11082447,-795,0,1748753199,12657.082176470001,171.59901546000037,54250.79231472 2025-06-01,04:46:41.000,152,11082408,-795,0,1748753200,12656.88008717,171.70475240999804,54250.05168 2025-06-01,04:46:42.000,152,11082413,-795,0,1748753201,12656.725152039995,171.7752437099989,54249.95386032 2025-06-01,04:46:43.000,152,11082347,-795,0,1748753202,12656.448963329989,171.86688239999785,54249.485723280006 2025-06-01,04:46:44.000,152,11082372,-795,0,1748753203,12656.300764509993,172.0219632599983,54249.2830968 2025-06-01,04:46:45.000,152,11082382,-795,0,1748753204,12656.024575800002,172.21933890000219,54249.23418696 2025-06-01,04:46:46.000,152,11082394,-795,0,1748753205,12655.69449660999,172.38851802000136,54248.78701128001 2025-06-01,04:46:47.000,152,11082424,-795,0,1748753206,12655.49240730999,172.53654975000245,54248.52150072001 2025-06-01,04:46:48.000,152,11082431,-795,0,1748753207,12655.39809897,172.7903184300012,54248.32586136 2025-06-01,04:46:49.000,152,11082429,-795,0,1748753208,12655.35768111,172.99474320000445,54247.85073720001 2025-06-01,04:46:50.000,152,11082392,-795,0,1748753209,12655.37115372999,173.0229397200019,54247.54330392001 2025-06-01,04:46:51.000,152,11082380,-795,0,1748753210,12655.39136265999,172.96654667999974,54247.11010248001 2025-06-01,04:46:52.000,152,11082356,-795,0,1748753211,12655.546297789995,172.78326930000185,54246.86555328 2025-06-01,04:46:53.000,152,11082407,-795,0,1748753212,12655.74165078,172.63523757000075,54246.85856616 2025-06-01,04:46:54.000,152,11082388,-795,0,1748753213,12656.017839489992,172.4801567100003,54246.634978320006 2025-06-01,04:46:55.000,152,11082416,-795,0,1748753214,12656.341182369993,172.30392846000177,54246.37645488 2025-06-01,04:46:56.000,152,11082441,-795,0,1748753215,12656.6982068,172.09245455999917,54245.747614080006 2025-06-01,04:46:57.000,152,11082410,-795,0,1748753216,12656.967659199996,171.78229283999826,54245.56594896 2025-06-01,04:46:58.000,152,11082411,-795,0,1748753217,12657.297738389992,171.45803285999864,54245.41921944 2025-06-01,04:46:59.000,152,11082356,-795,0,1748753218,12657.459409829993,171.19721505000052,54245.160696 2025-06-01,04:47:00.000,152,11082376,-795,0,1748753219,12657.621081269994,171.00688854000327,54244.86024984001 2025-06-01,04:47:01.000,152,11082421,-795,0,1748753220,12657.762543779994,170.8095128999994,54244.79736576 2025-06-01,04:47:02.000,152,11082416,-795,0,1748753221,12657.944424149995,170.60508813000342,54244.53884232 2025-06-01,04:47:03.000,152,11082399,-795,0,1748753222,12658.045468799995,170.39361423000082,54244.35717720001 2025-06-01,04:47:04.000,152,11082423,-795,0,1748753223,12658.395756919992,170.18918946000485,54244.03576968 2025-06-01,04:47:05.000,152,11082352,-795,0,1748753224,12658.422702160002,169.9706664300029,54243.833143200005 2025-06-01,04:47:06.000,152,11082417,-795,0,1748753225,12658.429438469997,169.83673296000052,54243.58160688 2025-06-01,04:47:07.000,152,11082373,-795,0,1748753226,12658.267767029996,169.66755384000135,54243.281160720006 2025-06-01,04:47:08.000,152,11082355,-795,0,1748753227,12658.065677729996,169.51952211000025,54243.10648272001 2025-06-01,04:47:09.000,152,11082400,-795,0,1748753228,12658.005050939995,169.39968690000387,54243.162379680005 2025-06-01,04:47:10.000,152,11082388,-795,0,1748753229,12658.03873249,169.32214647000364,54242.896869120006 2025-06-01,04:47:11.000,152,11082382,-795,0,1748753230,12657.883797359995,169.20231126,54242.51956464 2025-06-01,04:47:12.000,152,11082405,-795,0,1748753231,12657.984842009995,169.18821300000127,54242.205144240004 2025-06-01,04:47:13.000,152,11082416,-795,0,1748753232,12657.964633079995,169.02608301000146,54241.96059504001 2025-06-01,04:47:14.000,152,11082446,-795,0,1748753233,12658.106095589996,168.89214953999908,54241.84880112 2025-06-01,04:47:15.000,152,11082341,-795,0,1748753234,12658.254294409991,168.6595282499984,54241.723032960006 2025-06-01,04:47:16.000,152,11082388,-795,0,1748753235,12658.368811679997,168.42690695999772,54241.534380720004 2025-06-01,04:47:17.000,152,11082339,-795,0,1748753236,12658.597846219993,168.18018740999833,54241.46450952 2025-06-01,04:47:18.000,152,11082437,-795,0,1748753237,12658.779726589994,167.9193696000002,54241.0382952 2025-06-01,04:47:19.000,152,11082409,-795,0,1748753238,12659.123278399995,167.5598639700038,54241.13611488 2025-06-01,04:47:20.000,152,11082451,-795,0,1748753239,12659.33884032,167.2638005100016,54240.61906800001 2025-06-01,04:47:21.000,152,11082387,-795,0,1748753240,12659.567874859997,166.91134401000454,54240.45836424 2025-06-01,04:47:22.000,152,11082395,-795,0,1748753241,12659.823854640003,166.61528055000235,54240.17887944 2025-06-01,04:47:23.000,152,11082388,-795,0,1748753242,12660.079834419994,166.37561013000231,54240.192853680004 2025-06-01,04:47:24.000,152,11082406,-795,0,1748753243,12660.322341579995,166.0302027600046,54240.18586656001 2025-06-01,04:47:25.000,152,11082409,-795,0,1748753244,12660.55137611999,165.6565988700022,54240.07407264 2025-06-01,04:47:26.000,152,11082391,-795,0,1748753245,12660.753465419992,165.31824063000386,54239.82952344001 2025-06-01,04:47:27.000,152,11082439,-795,0,1748753246,12660.888191619997,165.0010297800036,54239.68279392001 2025-06-01,04:47:28.000,152,11082417,-795,0,1748753247,12661.211534499998,164.789555880001,54239.5011288 2025-06-01,04:47:29.000,152,11082434,-795,0,1748753248,12661.400151179994,164.5075906800048,54239.473180320005 2025-06-01,04:47:30.000,152,11082405,-795,0,1748753249,12661.480986899995,164.27496939000412,54239.28452808 2025-06-01,04:47:31.000,152,11082347,-795,0,1748753250,12661.42709641999,164.04234810000344,54238.851326640004 2025-06-01,04:47:32.000,152,11082363,-795,0,1748753251,12661.59550417,163.9013655000017,54239.10286296 2025-06-01,04:47:33.000,152,11082353,-795,0,1748753252,12661.864956569996,163.78857942000468,54239.10286296 2025-06-01,04:47:34.000,152,11082431,-795,0,1748753253,12662.181563140002,163.66874421000102,54239.06094024001 2025-06-01,04:47:35.000,152,11082406,-795,0,1748753254,12662.538587569994,163.48546683000313,54238.92818496 2025-06-01,04:47:36.000,152,11082396,-795,0,1748753255,12662.81477628,163.35153336000076,54238.76049408 2025-06-01,04:47:37.000,152,11082401,-795,0,1748753256,12662.983184029996,163.25284554000245,54238.85831376 2025-06-01,04:47:38.000,152,11082337,-795,0,1748753257,12663.205482259997,163.1471085900048,54238.73953272 2025-06-01,04:47:39.000,152,11082380,-795,0,1748753258,12663.427780489998,163.01317512000242,54238.85831376 2025-06-01,04:47:40.000,152,11082369,-795,0,1748753259,12663.596188239993,162.85809426000196,54238.88626224 2025-06-01,04:47:41.000,152,11082432,-795,0,1748753260,12663.703969199989,162.6889151400028,54238.79542968001 2025-06-01,04:47:42.000,152,11082393,-795,0,1748753261,12663.85216802,162.52678515000298,54238.76049408 2025-06-01,04:47:43.000,152,11082387,-795,0,1748753262,12664.01383946,162.3435077699978,54238.55786760001 2025-06-01,04:47:44.000,152,11082383,-795,0,1748753263,12664.209192449991,162.1461321300012,54238.61376456 2025-06-01,04:47:45.000,152,11082367,-795,0,1748753264,12664.411281749992,161.94170735999796,54238.6626744 2025-06-01,04:47:46.000,152,11082392,-795,0,1748753265,12664.613371049993,161.75842998000007,54238.57184184 2025-06-01,04:47:47.000,152,11082363,-795,0,1748753266,12664.849141899998,161.47646478000388,54238.585816080005 2025-06-01,04:47:48.000,152,11082324,-795,0,1748753267,12664.977131789994,161.29318739999871,54238.69062288 2025-06-01,04:47:49.000,152,11082387,-795,0,1748753268,12665.037758579994,161.1310574099989,54238.72555848001 2025-06-01,04:47:50.000,152,11082423,-795,0,1748753269,12665.010813339999,161.05351697999868,54238.65568728001 2025-06-01,04:47:51.000,152,11082423,-795,0,1748753270,12664.828932969998,160.87728873000015,54238.22947296 2025-06-01,04:47:52.000,152,11082394,-795,0,1748753271,12664.754833559993,160.7363061299984,54238.2783828 2025-06-01,04:47:53.000,152,11082405,-795,0,1748753272,12664.781778799988,160.50368483999773,54238.33427976 2025-06-01,04:47:54.000,152,11082369,-795,0,1748753273,12664.815460349993,160.30630920000112,54238.2783828 2025-06-01,04:47:55.000,152,11082369,-795,0,1748753274,12664.815460349993,160.02434399999765,54238.39716384 2025-06-01,04:47:56.000,152,11082353,-795,0,1748753275,12664.707679389998,159.79172271000425,54238.180563120004 2025-06-01,04:47:57.000,152,11082382,-795,0,1748753276,12664.694206769993,159.55910142000357,54238.18755024 2025-06-01,04:47:58.000,152,11082415,-795,0,1748753277,12664.620107360002,159.50975751000078,54238.14562752001 2025-06-01,04:47:59.000,152,11082373,-795,0,1748753278,12664.660525220002,159.34762752000097,54237.845181360004 2025-06-01,04:48:00.000,152,11082359,-795,0,1748753279,12664.566216879997,159.18549753000116,54237.66351624 2025-06-01,04:48:01.000,152,11082343,-795,0,1748753280,12664.546007949997,158.9951710200039,54237.48185112001 2025-06-01,04:48:02.000,152,11082407,-795,0,1748753281,12664.552744259992,158.79779538000003,54237.44691552 2025-06-01,04:48:03.000,152,11082359,-795,0,1748753282,12664.586425809997,158.54402670000127,54237.70543896 2025-06-01,04:48:04.000,152,11082391,-795,0,1748753283,12664.539271640002,158.34665106000466,54237.5447352 2025-06-01,04:48:05.000,152,11082366,-795,0,1748753284,12664.626843669997,158.0435384700031,54237.43294128001 2025-06-01,04:48:06.000,152,11082383,-795,0,1748753285,12664.653788909993,157.71222936000413,54237.28621176001 2025-06-01,04:48:07.000,152,11082375,-795,0,1748753286,12664.613371049993,157.39501851000387,54236.72025504 2025-06-01,04:48:08.000,152,11082387,-795,0,1748753287,12664.775042489993,157.03551288000017,54236.89493304 2025-06-01,04:48:09.000,152,11082359,-795,0,1748753288,12664.815460349993,156.6548598599984,54236.72025504 2025-06-01,04:48:10.000,152,11082382,-795,0,1748753289,12664.950186549999,156.26715771000454,54236.79711336 2025-06-01,04:48:11.000,152,11082390,-795,0,1748753290,12664.876087139994,155.7666694799991,54236.76916488 2025-06-01,04:48:12.000,152,11082358,-795,0,1748753291,12664.761569869988,155.30847603000439,54236.65038384 2025-06-01,04:48:13.000,152,11082377,-795,0,1748753292,12664.700943080003,154.88552822999918,54236.60846112 2025-06-01,04:48:14.000,152,11082401,-755,0,1748753293,12664.498853780002,154.62471042000107,54236.38487328 2025-06-01,04:48:15.000,152,11082404,-795,0,1748753294,12664.647052599998,154.34274522000487,54236.2171824 2025-06-01,04:48:16.000,152,11082387,-795,0,1748753295,12664.653788909993,154.15241871000035,54236.119362720005 2025-06-01,04:48:17.000,152,11082406,-795,0,1748753296,12664.586425809997,153.90569916000095,54236.070452880005 2025-06-01,04:48:18.000,152,11082377,-795,0,1748753297,12664.532535329992,153.76471655999921,54236.02853016 2025-06-01,04:48:19.000,152,11082397,-795,0,1748753298,12664.519062710002,153.6025865699994,54236.30102784001 2025-06-01,04:48:20.000,152,11082436,-795,0,1748753299,12664.384336509997,153.5532426600039,54236.20320816 2025-06-01,04:48:21.000,152,11082384,-795,0,1748753300,12664.303500789996,153.39816180000344,54235.96564608001 2025-06-01,04:48:22.000,152,11082334,-795,0,1748753301,12664.364127579996,153.17258964000212,54235.8678264 2025-06-01,04:48:23.000,152,11082411,-795,0,1748753302,12664.505590089997,153.03865616999974,54235.70013552 2025-06-01,04:48:24.000,152,11082415,-795,0,1748753303,12664.835669279993,152.97521399999823,54235.79795520001 2025-06-01,04:48:25.000,152,11082349,-795,0,1748753304,12665.13206692,152.911771830004,54235.75603248001 2025-06-01,04:48:26.000,152,11082394,-795,0,1748753305,12665.38804669999,152.70734706000076,54235.67917416001 2025-06-01,04:48:27.000,152,11082432,-795,0,1748753306,12665.623817549997,152.38308708000113,54235.95865896 2025-06-01,04:48:28.000,152,11082429,-795,0,1748753307,12665.738334820002,152.0588271000015,54235.72109688 2025-06-01,04:48:29.000,152,11082396,-795,0,1748753308,12665.913478879993,151.69227233999845,54235.77699384001 2025-06-01,04:48:30.000,152,11082415,-795,0,1748753309,12665.933687809993,151.41030714000226,54235.44161208001 2025-06-01,04:48:31.000,152,11082445,-795,0,1748753310,12666.068414009998,151.19883323999966,54235.29488256001 2025-06-01,04:48:32.000,152,11082413,-795,0,1748753311,12666.135777109994,150.9944084700037,54235.301869680006 2025-06-01,04:48:33.000,152,11082400,-795,0,1748753312,12666.196403899994,150.70539414000086,54235.378728 2025-06-01,04:48:34.000,152,11082403,-795,0,1748753313,12665.920215190003,150.35998677000316,54235.24597272 2025-06-01,04:48:35.000,152,11082400,-795,0,1748753314,12665.583399689996,150.00048113999947,54235.3088568 2025-06-01,04:48:36.000,152,11082420,-795,0,1748753315,12665.078176439994,149.81015463000222,54234.95251368 2025-06-01,04:48:37.000,152,11082376,-795,0,1748753316,12664.707679389998,149.6832702899992,54234.88264248 2025-06-01,04:48:38.000,152,11082365,-795,0,1748753317,12664.222665069996,149.59868072999961,54234.5752092 2025-06-01,04:48:39.000,152,11082438,-795,0,1748753318,12663.89258588,149.4858946500026,54234.37956984 2025-06-01,04:48:40.000,152,11082406,-795,0,1748753319,12663.474934659993,149.1898311900004,54234.21886608001 2025-06-01,04:48:41.000,152,11082410,-795,0,1748753320,12662.83498521,148.816227299998,54233.69483208001 2025-06-01,04:48:42.000,152,11082418,-795,0,1748753321,12662.383652439989,148.4496725400022,54233.66688360001 2025-06-01,04:48:43.000,152,11082372,-795,0,1748753322,12661.858220260001,148.09016690999852,54233.631948 2025-06-01,04:48:44.000,152,11082433,-795,0,1748753323,12661.38667855999,147.80115258000296,54233.26163064001 2025-06-01,04:48:45.000,152,11082431,-795,0,1748753324,12660.982499960002,147.5332856399982,54232.90528752001 2025-06-01,04:48:46.000,152,11082414,-795,0,1748753325,12660.564848739996,147.1737800100018,54232.25548536001 2025-06-01,04:48:47.000,152,11082423,-795,0,1748753326,12660.059625489994,146.75788134000322,54231.91311648 2025-06-01,04:48:48.000,152,11082413,-795,0,1748753327,12659.662183200002,146.37722832000145,54231.78734832 2025-06-01,04:48:49.000,152,11082405,-795,0,1748753328,12659.21758674,146.08821398999862,54231.361134 2025-06-01,04:48:50.000,152,11082382,-795,0,1748753329,12658.712363489998,145.890838350002,54231.186456 2025-06-01,04:48:51.000,152,11082422,-795,0,1748753330,12658.09935928,145.71461010000348,54230.585563680004 2025-06-01,04:48:52.000,152,11082397,-795,0,1748753331,12657.701916989994,145.52428358999896,54230.34101448001 2025-06-01,04:48:53.000,152,11082405,-795,0,1748753332,12657.277529459992,145.37625185999786,54230.02659408001 2025-06-01,04:48:54.000,152,11082390,-795,0,1748753333,12656.9002961,145.34100621000107,54229.56544416 2025-06-01,04:48:55.000,152,11082447,-795,0,1748753334,12656.55674429,145.26346578000084,54229.16717832001 2025-06-01,04:48:56.000,152,11082401,-795,0,1748753335,12656.280555579993,145.22822013000405,54228.78987384 2025-06-01,04:48:57.000,152,11082404,-795,0,1748753336,12656.058257349992,145.08018840000295,54228.4614792 2025-06-01,04:48:58.000,152,11082394,-795,0,1748753337,12655.829222809996,144.98150058000465,54228.45449208 2025-06-01,04:48:59.000,152,11082333,-795,0,1748753338,12655.59345195999,144.988549710004,54228.1470588 2025-06-01,04:49:00.000,152,11082361,-795,0,1748753339,12655.229691219989,145.05199187999824,54227.65097328 2025-06-01,04:49:01.000,152,11082374,-795,0,1748753340,12654.946766200002,145.17887622000126,54227.21078472 2025-06-01,04:49:02.000,152,11082416,-795,0,1748753341,12654.825512620002,145.29871143000491,54226.94527416 2025-06-01,04:49:03.000,152,11082384,-795,0,1748753342,12654.643632250001,145.39739925000322,54226.65181512001 2025-06-01,04:49:04.000,152,11082407,-795,0,1748753343,12654.508906049996,145.48903794000216,54226.48412424001 2025-06-01,04:49:05.000,152,11082398,-795,0,1748753344,12654.347234609995,145.5172344599996,54226.26752352001 2025-06-01,04:49:06.000,152,11082430,-795,0,1748753345,12654.003682799994,145.53838184999768,54225.86227056001 2025-06-01,04:49:07.000,152,11082347,-795,0,1748753346,12653.949792319989,145.65821706000133,54225.93912888 2025-06-01,04:49:08.000,152,11082379,-795,0,1748753347,12653.828538739988,145.80624879000243,54225.60374712 2025-06-01,04:49:09.000,152,11082410,-795,0,1748753348,12653.714021469998,145.91903486999945,54225.07971312 2025-06-01,04:49:10.000,152,11082363,-795,0,1748753349,12653.660130989992,145.98952617000032,54224.80721544001 2025-06-01,04:49:11.000,152,11082438,-795,0,1748753350,12653.619713129992,146.15165616000013,54224.48580792 2025-06-01,04:49:12.000,152,11082375,-795,0,1748753351,12653.727494090002,146.23624571999972,54224.4089496 2025-06-01,04:49:13.000,152,11082431,-795,0,1748753352,12653.808329809988,146.37722832000145,54224.41593672 2025-06-01,04:49:14.000,152,11082361,-795,0,1748753353,12653.916110769998,146.45476875000168,54224.29715568 2025-06-01,04:49:15.000,152,11082361,-795,0,1748753354,12653.956528629999,146.62394787000085,54223.8150444 2025-06-01,04:49:16.000,152,11082385,-795,0,1748753355,12654.010419109989,146.8636182900009,54223.79408304 2025-06-01,04:49:17.000,152,11082414,-795,0,1748753356,12654.19903579,147.0750921900035,54223.38883008001 2025-06-01,04:49:18.000,152,11082382,-795,0,1748753357,12654.25292626999,147.23017305000394,54223.2560748 2025-06-01,04:49:19.000,152,11082436,-795,0,1748753358,12654.3404983,147.50508912000078,54222.97659 2025-06-01,04:49:20.000,152,11082426,-795,0,1748753359,12654.670577489997,147.7306612800021,54223.07440968 2025-06-01,04:49:21.000,152,11082420,-795,0,1748753360,12654.731204279997,147.8786930100032,54223.060435440006 2025-06-01,04:49:22.000,152,11082384,-795,0,1748753361,12654.933293579998,148.00557734999893,54222.94864152 2025-06-01,04:49:23.000,152,11082434,-795,0,1748753362,12655.020865609993,148.1395108200013,54222.63422112 2025-06-01,04:49:24.000,152,11082410,-795,0,1748753363,12655.175800739999,148.25229689999833,54222.57133704 2025-06-01,04:49:25.000,152,11082401,-795,0,1748753364,12655.222954909994,148.36508298000263,54222.12416136001 2025-06-01,04:49:26.000,152,11082480,-795,0,1748753365,12655.283581699994,148.37213211000198,54221.87961216001 2025-06-01,04:49:27.000,152,11082404,-795,0,1748753366,12655.384626349995,148.41442688999814,54221.718908400006 2025-06-01,04:49:28.000,152,11082385,-795,0,1748753367,12655.55303409999,148.4355742800035,54221.669998560006 2025-06-01,04:49:29.000,152,11082416,-795,0,1748753368,12655.70123292,148.50606558000436,54221.70493416 2025-06-01,04:49:30.000,152,11082390,-795,0,1748753369,12655.835959119991,148.52721297000244,54221.44641072 2025-06-01,04:49:31.000,152,11082364,-795,0,1748753370,12655.937003769992,148.52016384000308,54221.06211912 2025-06-01,04:49:32.000,152,11082330,-795,0,1748753371,12656.233401409998,148.55540948999987,54220.7756472 2025-06-01,04:49:33.000,152,11082405,-795,0,1748753372,12656.563480599994,148.5695077499986,54220.41231696 2025-06-01,04:49:34.000,152,11082388,-795,0,1748753373,12656.826196689995,148.484918189999,54219.98610264001 2025-06-01,04:49:35.000,152,11082425,-795,0,1748753374,12657.223638980002,148.36508298000263,54219.95815416 2025-06-01,04:49:36.000,152,11082400,-795,0,1748753375,12657.452673519998,148.2381986399996,54219.755527680005 2025-06-01,04:49:37.000,152,11082402,-795,0,1748753376,12657.634553889999,148.13246169000195,54219.67866936001 2025-06-01,04:49:38.000,152,11082381,-795,0,1748753377,12657.91074259999,147.8786930100032,54219.32931336 2025-06-01,04:49:39.000,152,11082341,-795,0,1748753378,12658.294712269992,147.63902259000315,54219.16162248 2025-06-01,04:49:40.000,152,11082362,-795,0,1748753379,12658.577637289993,147.35000826000032,54218.763356639996 2025-06-01,04:49:41.000,152,11082358,-795,0,1748753380,12658.665209319988,146.99755176000326,54218.197399920005 2025-06-01,04:49:42.000,152,11082328,-795,0,1748753381,12658.806671829989,146.57460395999806,54217.76419848001 2025-06-01,04:49:43.000,152,11082411,-795,0,1748753382,12658.853825999999,146.24329484999907,54217.56855912001 2025-06-01,04:49:44.000,152,11082365,-795,0,1748753383,12659.03570637,145.8132979200018,54217.36593264 2025-06-01,04:49:45.000,152,11082441,-795,0,1748753384,12659.03570637,145.43969402999937,54217.28208720001 2025-06-01,04:49:46.000,152,11082411,-795,0,1748753385,12659.022233749994,145.05199187999824,54216.855872880005 2025-06-01,04:49:47.000,152,11082394,-795,0,1748753386,12659.00876112999,144.5656019099988,54216.38074872 2025-06-01,04:49:48.000,152,11082374,-795,0,1748753387,12659.0559153,144.0369171600032,54215.87068896001 2025-06-01,04:49:49.000,152,11082436,-795,0,1748753388,12659.09633316,143.5787237100012,54215.47242312 2025-06-01,04:49:50.000,152,11082383,-795,0,1748753389,12659.11654209,143.16282504000264,54215.08813152 2025-06-01,04:49:51.000,152,11082409,-795,0,1748753390,12659.08959684999,142.74692637000408,54214.557110400005 2025-06-01,04:49:52.000,152,11082456,-795,0,1748753391,12659.15695995,142.30988031000015,54214.2077544 2025-06-01,04:49:53.000,152,11082404,-795,0,1748753392,12659.284949839996,141.80234295000264,54213.87935976001 2025-06-01,04:49:54.000,152,11082402,-795,0,1748753393,12659.39946711,141.33005124000192,54213.70468176 2025-06-01,04:49:55.000,152,11082386,-795,0,1748753394,12659.460093900001,140.91415257000335,54213.27148032 2025-06-01,04:49:56.000,152,11082340,-795,0,1748753395,12659.534193309992,140.58989259000373,54212.62167816 2025-06-01,04:49:57.000,152,11082336,-795,0,1748753396,12659.507248069996,140.25858348000475,54212.16751536 2025-06-01,04:49:58.000,152,11082407,-795,0,1748753397,12659.365785559996,139.9061269800004,54211.67142984 2025-06-01,04:49:59.000,152,11082417,-795,0,1748753398,12659.21758674,139.532523089998,54211.30111248 2025-06-01,04:50:00.000,152,11082394,-795,0,1748753399,12659.13675102,139.18006659000093,54211.16137008 2025-06-01,04:50:01.000,152,11082395,-795,0,1748753400,12658.874034929999,138.8205609600045,54210.59541336001 2025-06-01,04:50:02.000,152,11082413,-795,0,1748753401,12658.826880759989,138.51744837000297,54210.37182552 2025-06-01,04:50:03.000,152,11082424,-795,0,1748753402,12658.591109909998,138.24253229999886,54209.79189456 2025-06-01,04:50:04.000,152,11082321,-795,0,1748753403,12658.415965849992,138.06630405000033,54209.3866416 2025-06-01,04:50:05.000,152,11082414,-795,0,1748753404,12658.234085479991,137.86892841000372,54209.05824696 2025-06-01,04:50:06.000,152,11082450,-795,0,1748753405,12658.05894142,137.75614232999942,54208.736839440004 2025-06-01,04:50:07.000,152,11082419,-795,0,1748753406,12657.762543779994,137.5940123399996,54208.3385736 2025-06-01,04:50:08.000,152,11082404,-795,0,1748753407,12657.418991969993,137.45302973999787,54208.28267664 2025-06-01,04:50:09.000,152,11082404,-795,0,1748753408,12657.156275879992,137.42483322000044,54208.14992136 2025-06-01,04:50:10.000,152,11082420,-795,0,1748753409,12656.77904252,137.47417713000323,54207.87742368 2025-06-01,04:50:11.000,152,11082394,-795,0,1748753410,12656.300764509993,137.51647190999938,54207.17172456001 2025-06-01,04:50:12.000,152,11082365,-795,0,1748753411,12655.943740080002,137.5940123399996,54206.82935568 2025-06-01,04:50:13.000,152,11082418,-795,0,1748753412,12655.53282516999,137.63630712000304,54206.53589664 2025-06-01,04:50:14.000,152,11082407,-795,0,1748753413,12655.202745979994,137.75614232999942,54206.361218640006 2025-06-01,04:50:15.000,152,11082370,-795,0,1748753414,12654.899612029993,137.79843711000285,54206.14461792001 2025-06-01,04:50:16.000,152,11082370,-795,0,1748753415,12654.48196081,137.88302667000244,54205.858146000006 2025-06-01,04:50:17.000,152,11082406,-795,0,1748753416,12654.37417984999,138.00286187999882,54205.66250664001 2025-06-01,04:50:18.000,152,11082414,-795,0,1748753417,12654.31355305999,138.1015497000044,54205.669493760004 2025-06-01,04:50:19.000,152,11082364,-795,0,1748753418,12654.185563169995,138.2636796900042,54205.187382480006 2025-06-01,04:50:20.000,152,11082307,-795,0,1748753419,12653.976737559999,138.34122012000444,54204.90789768 2025-06-01,04:50:21.000,152,11082370,-795,0,1748753420,12653.687076230002,138.32712185999844,54204.62142576 2025-06-01,04:50:22.000,152,11082346,-715,0,1748753421,12653.511932169997,138.34122012000444,54204.4257864 2025-06-01,04:50:23.000,152,11082376,-795,0,1748753422,12653.316579179991,138.3835149000006,54204.43976064001 2025-06-01,04:50:24.000,152,11082422,-795,0,1748753423,12653.188589289995,138.3976131599993,54204.4257864 2025-06-01,04:50:25.000,152,11082382,-795,0,1748753424,12652.925873199994,138.51744837000297,54204.23713416 2025-06-01,04:50:26.000,152,11082409,-795,0,1748753425,12652.669893419989,138.57384140999784,54204.00655920001 2025-06-01,04:50:27.000,152,11082338,-795,0,1748753426,12652.279187439992,138.6443327099987,54203.38470552001 2025-06-01,04:50:28.000,152,11082346,-795,0,1748753427,12651.80090943,138.6584309700047,54203.08425936 2025-06-01,04:50:29.000,152,11082313,-795,0,1748753428,12651.443884999993,138.62318532000063,54202.9235556 2025-06-01,04:50:30.000,152,11082401,-795,0,1748753429,12651.127278430002,138.5949888000032,54203.00041392001 2025-06-01,04:50:31.000,152,11082375,-795,0,1748753430,12650.709627209995,138.53859576000104,54202.95849120001 2025-06-01,04:50:32.000,152,11082409,-795,0,1748753431,12650.305448609994,138.47515358999954,54202.71394200001 2025-06-01,04:50:33.000,152,11082383,-795,0,1748753432,12649.955160489997,138.40466228999867,54202.54625112001 2025-06-01,04:50:34.000,152,11082427,-795,0,1748753433,12649.591399749996,138.2636796900042,54202.30170192 2025-06-01,04:50:35.000,152,11082293,-795,0,1748753434,12649.21416638999,138.1508936099999,54201.89644896 2025-06-01,04:50:36.000,152,11082345,-795,0,1748753435,12648.823460409993,137.9535179700033,54201.644912640004 2025-06-01,04:50:37.000,152,11082422,-795,0,1748753436,12648.38560026,137.78433885000413,54201.21869832 2025-06-01,04:50:38.000,152,11082388,-795,0,1748753437,12647.934267489989,137.62925799000368,54200.95318776 2025-06-01,04:50:39.000,152,11082416,-795,0,1748753438,12647.496407339997,137.45302973999787,54201.092930160004 2025-06-01,04:50:40.000,152,11082385,-795,0,1748753439,12646.97771146999,137.26270323000062,54200.806458240004 2025-06-01,04:50:41.000,152,11082363,-795,0,1748753440,12646.425334049993,137.11467149999953,54200.46408936001 2025-06-01,04:50:42.000,152,11082433,-795,0,1748753441,12645.92684711,137.0230328100006,54199.968003840004 2025-06-01,04:50:43.000,152,11082396,-795,0,1748753442,12645.610240539994,136.85385369000142,54199.71646752 2025-06-01,04:50:44.000,152,11082364,-795,0,1748753443,12645.111753600002,136.6917237000016,54199.36012440001 2025-06-01,04:50:45.000,152,11082431,-795,0,1748753444,12644.66042082999,136.40270936999877,54199.05269112001 2025-06-01,04:50:46.000,152,11082389,-795,0,1748753445,12644.114779719988,136.1982846000028,54198.8011548 2025-06-01,04:50:47.000,152,11082458,-795,0,1748753446,12643.656710639996,136.00795808999828,54198.52167000001 2025-06-01,04:50:48.000,152,11082392,-795,0,1748753447,12643.24579573,135.90222114000062,54198.35397912001 2025-06-01,04:50:49.000,152,11082386,-795,0,1748753448,12642.801199269998,135.7259928900021,54198.05353296 2025-06-01,04:50:50.000,152,11082402,-795,0,1748753449,12642.41049329,135.54976464000356,54197.41770504001 2025-06-01,04:50:51.000,152,11082335,-795,0,1748753450,12641.93895158999,135.3312416100016,54196.88668392 2025-06-01,04:50:52.000,152,11082355,-795,0,1748753451,12641.501091439997,135.15501336000307,54196.62816048001 2025-06-01,04:50:53.000,152,11082422,-795,0,1748753452,12641.00260449999,135.01403076000133,54196.12508784001 2025-06-01,04:50:54.000,152,11082402,-795,0,1748753453,12640.584953279998,134.95058858999982,54196.013293920005 2025-06-01,04:50:55.000,152,11082391,-795,0,1748753454,12640.227928849992,134.92944120000175,54195.726822000004 2025-06-01,04:50:56.000,152,11082412,-795,0,1748753455,12640.012366930001,134.84485164000216,54195.48227280001 2025-06-01,04:50:57.000,152,11082403,-795,0,1748753456,12639.756387149995,134.7250164299985,54195.16086528 2025-06-01,04:50:58.000,152,11082397,-795,0,1748753457,12639.48019843999,134.6263286100002,54194.53202448 2025-06-01,04:50:59.000,152,11082351,-795,0,1748753458,12639.123174009997,134.48534600999847,54193.9101708 2025-06-01,04:51:00.000,152,11082345,-795,0,1748753459,12638.914348400001,134.40075644999888,54193.58876328001 2025-06-01,04:51:01.000,152,11082388,-795,0,1748753460,12638.59100552,134.30911775999994,54193.12062624 2025-06-01,04:51:02.000,152,11082417,-795,0,1748753461,12638.476488249995,134.20338081000227,54193.162548960005 2025-06-01,04:51:03.000,152,11082399,-795,0,1748753462,12638.30134418999,134.09059472999797,54192.778257360005 2025-06-01,04:51:04.000,152,11082396,-795,0,1748753463,12638.227244779999,134.02715256000374,54192.540695280004 2025-06-01,04:51:05.000,152,11082397,-795,0,1748753464,12637.978001310003,133.94256300000416,54192.17037792001 2025-06-01,04:51:06.000,152,11082397,-795,0,1748753465,12637.775912010002,133.83682604999922,54191.63236968 2025-06-01,04:51:07.000,152,11082380,-795,0,1748753466,12637.594031640001,133.78043301000434,54191.08737432 2025-06-01,04:51:08.000,152,11082287,-795,0,1748753467,12637.53340485,133.68879431999812,54190.85679936001 2025-06-01,04:51:09.000,152,11082397,-795,0,1748753468,12637.519932229996,133.54781172000366,54190.56334032 2025-06-01,04:51:10.000,152,11082381,-795,0,1748753469,12637.594031640001,133.2940430400049,54190.36770096 2025-06-01,04:51:11.000,152,11082409,-795,0,1748753470,12637.594031640001,133.0684708800036,54189.997383600006 2025-06-01,04:51:12.000,152,11082384,-795,0,1748753471,12637.641185809996,132.8217513300042,54189.829692720006 2025-06-01,04:51:13.000,152,11082430,-795,0,1748753472,12637.762439389997,132.58208091000415,54189.494310960006 2025-06-01,04:51:14.000,152,11082395,-795,0,1748753473,12637.870220349992,132.2648700600039,54189.040148160006 2025-06-01,04:51:15.000,152,11082363,-795,0,1748753474,12637.836538800002,131.98290486000042,54188.739702 2025-06-01,04:51:16.000,152,11082407,-795,0,1748753475,12637.843275109997,131.58110445000057,54188.22964224 2025-06-01,04:51:17.000,152,11082373,-795,0,1748753476,12637.924110829998,131.22159882000415,54187.9711188 2025-06-01,04:51:18.000,152,11082408,-795,0,1748753477,12637.991473929993,130.84799493000173,54187.78945368001 2025-06-01,04:51:19.000,152,11082392,-795,0,1748753478,12638.139672749989,130.5096366900034,54187.747530960005 2025-06-01,04:51:20.000,152,11082417,-795,0,1748753479,12638.26092632999,130.20652410000184,54187.461059040004 2025-06-01,04:51:21.000,152,11082426,-795,0,1748753480,12638.314816809994,129.85406760000478,54186.85317960001 2025-06-01,04:51:22.000,152,11082401,-795,0,1748753481,12638.44954301,129.6073480499981,54186.72042432 2025-06-01,04:51:23.000,152,11082408,-795,0,1748753482,12638.44280669999,129.3747267600047,54186.31517136 2025-06-01,04:51:24.000,152,11082341,-795,0,1748753483,12638.476488249995,129.19144937999954,54186.238313040005 2025-06-01,04:51:25.000,152,11082392,-795,0,1748753484,12638.44280669999,128.98702461000357,54186.31517136 2025-06-01,04:51:26.000,152,11082356,-795,0,1748753485,12638.38217990999,128.89538592000463,54186.01472520001 2025-06-01,04:51:27.000,152,11082397,-795,0,1748753486,12638.180090609989,128.83899288000248,54185.70729192001 2025-06-01,04:51:28.000,152,11082401,-795,0,1748753487,12638.105991199998,128.93063157000142,54185.51165256001 2025-06-01,04:51:29.000,152,11082402,-795,0,1748753488,12638.025155479998,129.0504667799978,54185.302038960006 2025-06-01,04:51:30.000,152,11082390,-795,0,1748753489,12637.890429279993,129.2619406800004,54185.09941248 2025-06-01,04:51:31.000,152,11082344,-795,0,1748753490,12637.53340485,129.45226718999766,54184.76403072 2025-06-01,04:51:32.000,152,11082365,-795,0,1748753491,12637.297633999995,129.67783934999898,54184.56839136 2025-06-01,04:51:33.000,152,11082386,-795,0,1748753492,12636.974291119994,129.89636238000094,54184.73608224 2025-06-01,04:51:34.000,152,11082384,-795,0,1748753493,12636.671157169993,130.1642293199984,54184.561404240005 2025-06-01,04:51:35.000,152,11082422,-795,0,1748753494,12636.29392381,130.30521192000015,54184.37973912 2025-06-01,04:51:36.000,152,11082396,-795,0,1748753495,12636.01099879,130.43209626000316,54184.00243464001 2025-06-01,04:51:37.000,152,11082431,-795,0,1748753496,12635.788700559999,130.4250471300038,54183.70198848 2025-06-01,04:51:38.000,152,11082365,-795,0,1748753497,12635.627029119998,130.43914539000252,54183.61115592 2025-06-01,04:51:39.000,152,11082357,-795,0,1748753498,12635.445148749997,130.36865409000166,54183.42250368 2025-06-01,04:51:40.000,152,11082400,-795,0,1748753499,12635.330631479992,130.24176974999864,54183.08712192 2025-06-01,04:51:41.000,152,11082384,-795,0,1748753500,12635.202641589996,130.04439411000203,54183.05917344 2025-06-01,04:51:42.000,152,11082436,-795,0,1748753501,12635.229586829992,129.98095194000052,54182.884495440005 2025-06-01,04:51:43.000,152,11082435,-795,0,1748753502,12635.168960039991,129.76242890999856,54182.73077880001 2025-06-01,04:51:44.000,152,11082382,-795,0,1748753503,12635.270004689992,129.63554457000282,54182.37443568001 2025-06-01,04:51:45.000,152,11082422,-795,0,1748753504,12635.249795759992,129.43816892999894,54182.30456448001 2025-06-01,04:51:46.000,152,11082400,-795,0,1748753505,12635.155487420001,129.3112845900032,54182.06700240001 2025-06-01,04:51:47.000,152,11082329,-795,0,1748753506,12634.91298026,129.12095807999867,54181.68969792 2025-06-01,04:51:48.000,152,11082372,-795,0,1748753507,12634.74457250999,128.95882808999886,54181.81546608 2025-06-01,04:51:49.000,152,11082418,-795,0,1748753508,12634.508801659998,128.86014027000056,54181.76655624 2025-06-01,04:51:50.000,152,11082379,-795,0,1748753509,12634.259558190002,128.82489462000376,54181.52899416 2025-06-01,04:51:51.000,152,11082437,-795,0,1748753510,12633.82843434999,128.74030506000418,54181.17963816001 2025-06-01,04:51:52.000,152,11082431,-795,0,1748753511,12633.49161885,128.84604201000184,54180.89316624001 2025-06-01,04:51:53.000,152,11082429,-795,0,1748753512,12633.141330730003,128.79669809999905,54180.80233368 2025-06-01,04:51:54.000,152,11082411,-795,0,1748753513,12632.723679509996,128.79669809999905,54180.67656552001 2025-06-01,04:51:55.000,152,11082337,-795,0,1748753514,12632.238665189994,128.78259984000033,54180.48092616001 2025-06-01,04:51:56.000,152,11082412,-795,0,1748753515,12631.585243119996,128.78259984000033,54180.25733832 2025-06-01,04:51:57.000,152,11082379,-795,0,1748753516,12631.140646659995,128.7544033200029,54180.152531520005 2025-06-01,04:51:58.000,152,11082429,-795,0,1748753517,12630.689313889998,128.84604201000184,54179.94990504 2025-06-01,04:51:59.000,152,11082405,-795,0,1748753518,12630.204299569996,128.9165333100027,54179.69138160001 2025-06-01,04:52:00.000,152,11082403,-795,0,1748753519,12629.705812629989,129.0504667799978,54179.195296080004 2025-06-01,04:52:01.000,152,11082425,-795,0,1748753520,12629.214061999992,129.09276156000124,54178.92279840001 2025-06-01,04:52:02.000,152,11082414,-795,0,1748753521,12628.843564949995,129.12800720999803,54178.76908176 2025-06-01,04:52:03.000,152,11082394,-795,0,1748753522,12628.452858969998,129.10685981999995,54178.692223440004 2025-06-01,04:52:04.000,152,11082418,-795,0,1748753523,12628.102570850002,129.12095807999867,54178.55946816 2025-06-01,04:52:05.000,152,11082420,-795,0,1748753524,12627.772491659991,129.0504667799978,54178.259022000006 2025-06-01,04:52:06.000,152,11082435,-795,0,1748753525,12627.422203539994,128.99407374000293,54177.874730400006 2025-06-01,04:52:07.000,152,11082386,-795,0,1748753526,12627.206641619989,128.93063157000142,54177.399606240004 2025-06-01,04:52:08.000,152,11082381,-795,0,1748753527,12626.977607079993,128.86014027000056,54177.2808252 2025-06-01,04:52:09.000,152,11082441,-795,0,1748753528,12626.748572539997,128.7685015800016,54177.085185840006 2025-06-01,04:52:10.000,152,11082402,-795,0,1748753529,12626.53974693,128.68391202000203,54176.798713920005 2025-06-01,04:52:11.000,152,11082393,-795,0,1748753530,12626.283767149995,128.5217820300022,54176.67294576001 2025-06-01,04:52:12.000,152,11082390,-795,0,1748753531,12626.135568329999,128.48653637999814,54176.414422320006 2025-06-01,04:52:13.000,152,11082383,-795,0,1748753532,12626.034523679999,128.43719247000263,54176.246731440006 2025-06-01,04:52:14.000,152,11082419,-795,0,1748753533,12625.946951649988,128.43014334000327,54176.058079200004 2025-06-01,04:52:15.000,152,11082373,-795,0,1748753534,12625.825698070003,128.40899594999792,54175.575967920005 2025-06-01,04:52:16.000,152,11082371,-795,0,1748753535,12625.758334969993,128.4230942100039,54175.23359904001 2025-06-01,04:52:17.000,152,11082389,-795,0,1748753536,12625.610136149997,128.33850465000432,54175.023985440006 2025-06-01,04:52:18.000,152,11082410,-795,0,1748753537,12625.670762939997,128.38784855999984,54175.08686952 2025-06-01,04:52:19.000,152,11082354,-795,0,1748753538,12625.428255779996,128.35260291000304,54175.04494680001 2025-06-01,04:52:20.000,152,11082368,-795,0,1748753539,12625.367628989996,128.28211161000218,54174.96808848 2025-06-01,04:52:21.000,152,11082404,-795,0,1748753540,12625.17901231,128.30325900000025,54174.632706719996 2025-06-01,04:52:22.000,152,11082374,-795,0,1748753541,12625.11838552,128.34555378000368,54174.53488704 2025-06-01,04:52:23.000,152,11082383,-795,0,1748753542,12625.01060455999,128.40194681999856,54174.241428 2025-06-01,04:52:24.000,152,11082399,-795,0,1748753543,12624.99713194,128.51473290000285,54174.22745376001 2025-06-01,04:52:25.000,152,11082399,-795,0,1748753544,12625.01734087,128.62751897999988,54174.19251816 2025-06-01,04:52:26.000,152,11082415,-795,0,1748753545,12624.92976883999,128.78259984000033,54174.10867272001 2025-06-01,04:52:27.000,152,11082350,-795,0,1748753546,12624.855669429999,128.8037472299984,54173.996878800004 2025-06-01,04:52:28.000,152,11082347,-795,0,1748753547,12624.693997989998,128.8530911400012,54173.96893032001 2025-06-01,04:52:29.000,152,11082362,-795,0,1748753548,12624.700734299993,128.88128765999863,54173.961943199996 2025-06-01,04:52:30.000,152,11082363,-795,0,1748753549,12624.626634890003,128.9517789599995,54173.661497040004 2025-06-01,04:52:31.000,152,11082395,-795,0,1748753550,12624.518853929992,128.9165333100027,54173.36803800001 2025-06-01,04:52:32.000,152,11082407,-795,0,1748753551,12624.444754520002,128.888336789998,54173.41694784001 2025-06-01,04:52:33.000,152,11082423,-795,0,1748753552,12624.431281899997,128.83899288000248,54173.444896320005 2025-06-01,04:52:34.000,152,11082416,-795,0,1748753553,12624.283083080001,128.74030506000418,54173.59861296 2025-06-01,04:52:35.000,152,11082404,-795,0,1748753554,12624.134884259991,128.66276463000395,54173.4728448 2025-06-01,04:52:36.000,152,11082382,-795,0,1748753555,12623.946267579995,128.67686289000267,54173.23528272 2025-06-01,04:52:37.000,152,11082378,-795,0,1748753556,12623.89237709999,128.6416172399986,54173.09554032 2025-06-01,04:52:38.000,152,11082371,-795,0,1748753557,12623.79133244999,128.68391202000203,54172.76015856 2025-06-01,04:52:39.000,152,11082370,-795,0,1748753558,12623.804805069994,128.71915766999882,54172.655351760004 2025-06-01,04:52:40.000,152,11082440,-795,0,1748753559,12623.79806876,128.69801028000074,54172.45272528001 2025-06-01,04:52:41.000,152,11082381,-795,0,1748753560,12623.825013999995,128.69096115000139,54172.3549056 2025-06-01,04:52:42.000,152,11082407,-795,0,1748753561,12623.85195923999,128.69801028000074,54172.48067376001 2025-06-01,04:52:43.000,152,11082359,-795,0,1748753562,12623.89911341,128.66276463000395,54172.494648 2025-06-01,04:52:44.000,152,11082425,-795,0,1748753563,12623.81827769,128.62046985000052,54172.27804728 2025-06-01,04:52:45.000,152,11082419,-795,0,1748753564,12623.81154137999,128.63456810999924,54172.08939504 2025-06-01,04:52:46.000,152,11082403,-795,0,1748753565,12623.744178279994,128.63456810999924,54171.73305192 2025-06-01,04:52:47.000,152,11082401,-795,0,1748753566,12623.7576509,128.64866636999795,54171.61427088001 2025-06-01,04:52:48.000,152,11082379,-795,0,1748753567,12623.81827769,128.6557155000046,54171.69112920001 2025-06-01,04:52:49.000,152,11082428,-795,0,1748753568,12623.81154137999,128.6557155000046,54171.63523224 2025-06-01,04:52:50.000,152,11082391,-795,0,1748753569,12623.71049672999,128.68391202000203,54171.670167840006 2025-06-01,04:52:51.000,152,11082430,-795,0,1748753570,12623.602715769994,128.71210853999946,54171.36972168 2025-06-01,04:52:52.000,152,11082394,-795,0,1748753571,12623.501671119993,128.7050594100001,54171.34876032 2025-06-01,04:52:53.000,152,11082411,-795,0,1748753572,12623.441044329993,128.72620679999818,54171.10421112 2025-06-01,04:52:54.000,152,11082396,-795,0,1748753573,12623.353472299998,128.7544033200029,54170.97145584001 2025-06-01,04:52:55.000,152,11082392,-795,0,1748753574,12623.286109200002,128.66276463000395,54170.78979072 2025-06-01,04:52:56.000,152,11082393,-795,0,1748753575,12623.077283589992,128.58522420000372,54170.60113848 2025-06-01,04:52:57.000,152,11082397,-795,0,1748753576,12623.030129419996,128.51473290000285,54170.52428016 2025-06-01,04:52:58.000,152,11082384,-795,0,1748753577,12623.104228830001,128.43719247000263,54170.63607408001 2025-06-01,04:52:59.000,152,11082420,-795,0,1748753578,12623.124437760001,128.3596520400024,54170.52428016 2025-06-01,04:53:00.000,152,11082436,-795,0,1748753579,12623.097492519992,128.22571857000003,54170.26575672 2025-06-01,04:53:01.000,152,11082424,-795,0,1748753580,12623.084019900001,128.16227639999852,54169.706787120005 2025-06-01,04:53:02.000,152,11082396,-795,0,1748753581,12623.023393110001,128.05653945000086,54169.636915920004 2025-06-01,04:53:03.000,152,11082405,-795,0,1748753582,12622.89540321999,127.94375337000383,54169.40634096 2025-06-01,04:53:04.000,152,11082392,-795,0,1748753583,12622.81456749999,127.79572164000274,54169.420315200005 2025-06-01,04:53:05.000,152,11082398,-795,0,1748753584,12622.686577609995,127.60539512999821,54169.51813488 2025-06-01,04:53:06.000,152,11082446,-795,0,1748753585,12622.605741889995,127.42211775000033,54169.28755992 2025-06-01,04:53:07.000,152,11082398,-795,0,1748753586,12622.423861519994,127.3093316700033,54168.82641 2025-06-01,04:53:08.000,152,11082339,-795,0,1748753587,12622.403652589994,127.14720168000349,54168.78448728 2025-06-01,04:53:09.000,152,11082380,-795,0,1748753588,12622.316080559998,127.01326821000112,54168.435131280006 2025-06-01,04:53:10.000,152,11082375,-795,0,1748753589,12622.127463880002,126.84408909000194,54168.1626336 2025-06-01,04:53:11.000,152,11082402,-795,0,1748753590,12621.945583510002,126.54802562999976,54167.88314880001 2025-06-01,04:53:12.000,152,11082423,-795,0,1748753591,12621.898429339992,126.43523955000273,54167.71545792001 2025-06-01,04:53:13.000,152,11082399,-795,0,1748753592,12621.797384689991,126.25196217000484,54167.82026472 2025-06-01,04:53:14.000,152,11082378,-795,0,1748753593,12621.689603729996,126.06868478999968,54167.89013592 2025-06-01,04:53:15.000,152,11082390,-795,0,1748753594,12621.548141219995,125.82901436999964,54167.743406400004 2025-06-01,04:53:16.000,152,11082336,-795,0,1748753595,12621.33931561,125.61049133999768,54167.51283144 2025-06-01,04:53:17.000,152,11082393,-795,0,1748753596,12621.076599519998,125.49770526000066,54166.93290048 2025-06-01,04:53:18.000,152,11082436,-795,0,1748753597,12620.827356050002,125.39901744000235,54166.70232552 2025-06-01,04:53:19.000,152,11082417,-795,0,1748753598,12620.699366159992,125.34967352999956,54166.56258312001 2025-06-01,04:53:20.000,152,11082395,-795,0,1748753599,12620.42317745,125.30032962000405,54166.31803392 2025-06-01,04:53:21.000,152,11082412,-795,0,1748753600,12620.23456076999,125.20869092999783,54166.380918 2025-06-01,04:53:22.000,152,11082427,-795,0,1748753601,12620.07288932999,125.18754353999975,54166.29008544 2025-06-01,04:53:23.000,152,11082397,-795,0,1748753602,12619.904481579993,125.15934702000231,54166.1713044 2025-06-01,04:53:24.000,152,11082332,-795,0,1748753603,12619.608083940002,125.11705223999888,54165.66823176 2025-06-01,04:53:25.000,152,11082424,-795,0,1748753604,12619.399258329991,125.13115050000488,54165.36079848 2025-06-01,04:53:26.000,152,11082405,-795,0,1748753605,12619.210641649996,125.08180659000209,54165.158172 2025-06-01,04:53:27.000,152,11082430,-795,0,1748753606,12618.92098032,125.01131529000122,54164.68304784 2025-06-01,04:53:28.000,152,11082412,-795,0,1748753607,12618.792990429989,124.91967660000228,54164.47343424 2025-06-01,04:53:29.000,152,11082398,-795,0,1748753608,12618.671736849989,124.83508704000269,54164.634138 2025-06-01,04:53:30.000,152,11082400,-795,0,1748753609,12618.496592789998,124.76459574000182,54164.38260168001 2025-06-01,04:53:31.000,152,11082355,-795,0,1748753610,12618.267558250001,124.73639922000439,54163.96337448 2025-06-01,04:53:32.000,152,11082323,-795,0,1748753611,12618.153040979996,124.77164487000118,54163.57908288 2025-06-01,04:53:33.000,152,11082385,-795,0,1748753612,12618.072205259996,124.82803791000333,54163.32754656001 2025-06-01,04:53:34.000,152,11082375,-795,0,1748753613,12618.072205259996,124.933774860001,54163.117932960005 2025-06-01,04:53:35.000,152,11082426,-795,0,1748753614,12618.031787399996,125.01131529000122,54162.79652544 2025-06-01,04:53:36.000,152,11082407,-795,0,1748753615,12617.90379751,124.96902050999779,54162.68473152001 2025-06-01,04:53:37.000,152,11082432,-795,0,1748753616,12617.92400644,124.91967660000228,54162.51704064001 2025-06-01,04:53:38.000,152,11082394,-795,0,1748753617,12617.92400644,124.83508704000269,54162.12576192 2025-06-01,04:53:39.000,152,11082356,-795,0,1748753618,12618.031787399996,124.76459574000182,54162.09781344 2025-06-01,04:53:40.000,152,11082349,-795,0,1748753619,12618.146304670001,124.6518096600048,54161.60172792001 2025-06-01,04:53:41.000,152,11082403,-795,0,1748753620,12618.254085629997,124.54607270999986,54161.203462080004 2025-06-01,04:53:42.000,152,11082377,-795,0,1748753621,12618.503329099993,124.39804097999877,54161.11961664 2025-06-01,04:53:43.000,152,11082366,-635,0,1748753622,12618.718891019998,124.26410751000367,54160.91699016 2025-06-01,04:53:44.000,152,11082379,-795,0,1748753623,12618.89403507999,124.05263361000107,54161.02878408001 2025-06-01,04:53:45.000,152,11082407,-795,0,1748753624,12619.09612437999,123.82706144999975,54160.9659 2025-06-01,04:53:46.000,152,11082389,-795,0,1748753625,12619.21737795999,123.61558755000442,54160.79820912 2025-06-01,04:53:47.000,152,11082344,-795,0,1748753626,12619.2443232,123.40411365000182,54160.54667280001 2025-06-01,04:53:48.000,152,11082331,-795,0,1748753627,12619.32515892,123.12214844999835,54160.19032968001 2025-06-01,04:53:49.000,152,11082375,-795,0,1748753628,12619.291477369996,122.84723238000151,54160.11347136 2025-06-01,04:53:50.000,152,11082393,-795,0,1748753629,12619.129805929995,122.5864145700034,54159.96674184 2025-06-01,04:53:51.000,152,11082420,-795,0,1748753630,12618.968134489995,122.36789154000144,54159.68026992 2025-06-01,04:53:52.000,152,11082380,-795,0,1748753631,12618.887298769994,122.28330198000185,54159.72917976 2025-06-01,04:53:53.000,152,11082396,-795,0,1748753632,12618.968134489995,122.10707373000332,54159.58943736001 2025-06-01,04:53:54.000,152,11082384,-795,0,1748753633,12619.07591544999,122.0295333000031,54159.65930856001 2025-06-01,04:53:55.000,152,11082344,-795,0,1748753634,12619.048970209995,122.05772982000053,54159.34488816 2025-06-01,04:53:56.000,152,11082350,-795,0,1748753635,12619.109596999995,122.1282211200014,54159.22610712 2025-06-01,04:53:57.000,152,11082417,-795,0,1748753636,12619.13654223999,122.30444936999993,54159.03745488001 2025-06-01,04:53:58.000,152,11082433,-795,0,1748753637,12619.19716902999,122.50182501000381,54158.93264808 2025-06-01,04:53:59.000,152,11082421,-795,0,1748753638,12619.331895229996,122.56526717999805,54158.8348284 2025-06-01,04:54:00.000,152,11082396,-795,0,1748753639,12619.439676189992,122.6216602200002,54159.191171520004 2025-06-01,04:54:01.000,152,11082420,-795,0,1748753640,12619.405994640001,122.61461109000084,54158.99553216001 2025-06-01,04:54:02.000,152,11082422,-795,0,1748753641,12619.486830360001,122.66395500000363,54159.00251928 2025-06-01,04:54:03.000,152,11082384,-795,0,1748753642,12619.547457150002,122.64280760999827,54158.93264808 2025-06-01,04:54:04.000,152,11082345,-795,0,1748753643,12619.547457150002,122.69920065000042,54158.688098880004 2025-06-01,04:54:05.000,152,11082418,-795,0,1748753644,12619.560929769992,122.62870934999955,54158.65316328001 2025-06-01,04:54:06.000,152,11082428,-755,0,1748753645,12619.432939879996,122.53707066000061,54158.45752392 2025-06-01,04:54:07.000,152,11082437,-795,0,1748753646,12619.358840469991,122.34674415000336,54158.40861408 2025-06-01,04:54:08.000,152,11082383,-795,0,1748753647,12619.210641649996,122.21281068000098,54158.639189040005 2025-06-01,04:54:09.000,152,11082420,-795,0,1748753648,12619.109596999995,122.0295333000031,54158.58329208001 2025-06-01,04:54:10.000,152,11082432,-795,0,1748753649,12618.907507699994,121.89559983000072,54158.49245952001 2025-06-01,04:54:11.000,152,11082322,-795,0,1748753650,12618.732363639989,121.69822419000411,54158.08021944001 2025-06-01,04:54:12.000,152,11082348,-795,0,1748753651,12618.631318989988,121.56429072000174,54157.7867604 2025-06-01,04:54:13.000,152,11082340,-795,0,1748753652,12618.510065410002,121.39511160000256,54157.77278616001 2025-06-01,04:54:14.000,152,11082452,-795,0,1748753653,12618.301239799992,121.24707987000147,54157.61906952 2025-06-01,04:54:15.000,152,11082381,-795,0,1748753654,12618.10588681,121.06380249000358,54157.535224080006 2025-06-01,04:54:16.000,152,11082409,-795,0,1748753655,12617.849907029995,120.95806553999864,54157.465352880005 2025-06-01,04:54:17.000,152,11082440,-795,0,1748753656,12617.566982009994,120.8311812000029,54157.26971352001 2025-06-01,04:54:18.000,152,11082376,-795,0,1748753657,12617.452464739988,120.8311812000029,54157.178880960004 2025-06-01,04:54:19.000,152,11082296,-795,0,1748753658,12617.230166510002,120.85232859000098,54156.59895000001 2025-06-01,04:54:20.000,152,11082396,-795,0,1748753659,12617.041549829992,120.91577076000249,54156.424272 2025-06-01,04:54:21.000,152,11082405,-795,0,1748753660,12616.691261709995,120.91577076000249,54156.03299328 2025-06-01,04:54:22.000,152,11082361,-795,0,1748753661,12616.671052779995,120.81708294000418,54155.956134960004 2025-06-01,04:54:23.000,152,11082380,-795,0,1748753662,12616.43528192999,120.62675642999966,54155.788444080004 2025-06-01,04:54:24.000,152,11082421,-795,0,1748753663,12616.266874179993,120.49282296000456,54155.78145696001 2025-06-01,04:54:25.000,152,11082416,-795,0,1748753664,12616.374655139989,120.32364383999811,54155.690624400006 2025-06-01,04:54:26.000,152,11082421,-795,0,1748753665,12616.361182519999,120.18971037000301,54155.550882 2025-06-01,04:54:27.000,152,11082377,-795,0,1748753666,12616.381391449999,119.98528559999977,54155.04780936 2025-06-01,04:54:28.000,152,11082398,-795,0,1748753667,12616.347709899994,119.7808608300038,54154.60063368 2025-06-01,04:54:29.000,152,11082389,-795,0,1748753668,12616.39486406999,119.52709214999777,54154.43992992001 2025-06-01,04:54:30.000,152,11082409,-795,0,1748753669,12616.421809309999,119.3226673800018,54154.3630716 2025-06-01,04:54:31.000,152,11082388,-795,0,1748753670,12616.401600379999,119.0125056600009,54154.09057392 2025-06-01,04:54:32.000,152,11082410,-795,0,1748753671,12616.529590269995,118.82922828000301,54154.111535280004 2025-06-01,04:54:33.000,152,11082371,-795,0,1748753672,12616.630634919995,118.70234393999999,54154.02070272 2025-06-01,04:54:34.000,152,11082395,-795,0,1748753673,12616.59695336999,118.63185263999912,54153.93685728001 2025-06-01,04:54:35.000,152,11082411,-795,0,1748753674,12616.58348075,118.57545960000425,54153.342952080005 2025-06-01,04:54:36.000,152,11082362,-795,0,1748753675,12616.549799199995,118.46267351999995,54153.126351360006 2025-06-01,04:54:37.000,152,11082407,-795,0,1748753676,12616.62389861,118.33578918000421,54153.19622256001 2025-06-01,04:54:38.000,152,11082413,-795,0,1748753677,12616.55653550999,118.34283831000357,54153.175261200005 2025-06-01,04:54:39.000,152,11082392,-795,0,1748753678,12616.4824361,118.25119962000463,54153.11237712 2025-06-01,04:54:40.000,152,11082412,-795,0,1748753679,12616.47569978999,118.15251179999905,54153.20320968 2025-06-01,04:54:41.000,152,11082412,-795,0,1748753680,12616.327500969994,118.09611876000417,54152.79795672 2025-06-01,04:54:42.000,152,11082389,-795,0,1748753681,12616.43528192999,118.11726615000225,54152.888789280005 2025-06-01,04:54:43.000,152,11082378,-795,0,1748753682,12616.49590871999,118.08202049999818,54152.623278720006 2025-06-01,04:54:44.000,152,11082362,-795,0,1748753683,12616.428545619994,117.82825181999942,54152.455587840006 2025-06-01,04:54:45.000,152,11082403,-795,0,1748753684,12616.381391449999,117.65907270000025,54152.37872952001 2025-06-01,04:54:46.000,152,11082431,-795,0,1748753685,12616.125411669993,117.44759879999765,54152.14116744001 2025-06-01,04:54:47.000,152,11082431,-795,0,1748753686,12616.004158089992,117.2572722900004,54152.24597424 2025-06-01,04:54:48.000,152,11082387,-795,0,1748753687,12615.896377129997,117.00350361000164,54152.30885832001 2025-06-01,04:54:49.000,152,11082388,-795,0,1748753688,12615.788596170001,116.62989971999923,54152.1970644 2025-06-01,04:54:50.000,152,11082418,-795,0,1748753689,12615.727969380001,116.25629583000409,54152.01539928 2025-06-01,04:54:51.000,152,11082406,-795,0,1748753690,12615.58650687,115.88974107000104,54151.47739104 2025-06-01,04:54:52.000,152,11082415,-795,0,1748753691,12615.47872590999,115.57253022000077,54151.40751984 2025-06-01,04:54:53.000,152,11082379,-795,0,1748753692,12615.30358185,115.22712285000307,54151.15598352001 2025-06-01,04:54:54.000,152,11082415,-795,0,1748753693,12615.155383029989,114.88876461000473,54151.00226688 2025-06-01,04:54:55.000,152,11082409,-795,0,1748753694,12615.061074689998,114.64204505999805,54151.18393200001 2025-06-01,04:54:56.000,152,11082387,-795,0,1748753695,12614.899403249998,114.34598160000314,54151.05117672 2025-06-01,04:54:57.000,152,11082394,-795,0,1748753696,12614.717522879997,114.07811465999839,54150.84156312 2025-06-01,04:54:58.000,152,11082424,-795,0,1748753697,12614.528906200001,113.831395109999,54150.53412984001 2025-06-01,04:54:59.000,152,11082381,-795,0,1748753698,12614.353762139996,113.61992121000367,54150.30355488 2025-06-01,04:55:00.000,152,11082403,-795,0,1748753699,12613.929374609994,113.38025079000363,54150.01009584001 2025-06-01,04:55:01.000,152,11082454,-795,0,1748753700,12613.498250769997,113.20402253999782,54149.63977848 2025-06-01,04:55:02.000,152,11082400,-795,0,1748753701,12613.14796265,112.98549951000314,54149.55593304001 2025-06-01,04:55:03.000,152,11082395,-795,0,1748753702,12612.77746559999,112.7810747399999,54149.56990728 2025-06-01,04:55:04.000,152,11082403,-795,0,1748753703,12612.427177479993,112.60484649000136,54149.52798456001 2025-06-01,04:55:05.000,152,11082439,-795,0,1748753704,12612.083625669991,112.46386388999963,54149.40920352001 2025-06-01,04:55:06.000,152,11082412,-795,0,1748753705,12611.692919689995,112.52025693000178,54148.982989200005 2025-06-01,04:55:07.000,152,11082429,-795,0,1748753706,12611.383049429998,112.66828866000287,54148.647607440005 2025-06-01,04:55:08.000,152,11082359,-795,0,1748753707,12611.167487509992,112.8797625599982,54148.410045360004 2025-06-01,04:55:09.000,152,11082435,-795,0,1748753708,12611.093388100002,113.07008907000272,54148.4589552 2025-06-01,04:55:10.000,152,11082406,-795,0,1748753709,12611.005816069992,113.28156296999805,54148.41703248 2025-06-01,04:55:11.000,152,11082405,-795,0,1748753710,12610.965398209992,113.52123338999809,54148.28427720001 2025-06-01,04:55:12.000,152,11082393,-795,0,1748753711,12610.978870829997,113.72565816000133,54148.27729008 2025-06-01,04:55:13.000,152,11082402,-795,0,1748753712,12611.032761310002,113.97237771000073,54148.20741888001 2025-06-01,04:55:14.000,152,11082425,-795,0,1748753713,12611.127069649992,114.19794987000205,54148.13056056 2025-06-01,04:55:15.000,152,11082369,-795,0,1748753714,12611.133805960002,114.3530307300025,54148.01177952 2025-06-01,04:55:16.000,152,11082392,-795,0,1748753715,12611.086651789992,114.43762029000209,54147.91395984 2025-06-01,04:55:17.000,152,11082424,-795,0,1748753716,12610.965398209992,114.51516072000231,54147.809153040005 2025-06-01,04:55:18.000,152,11082427,-795,0,1748753717,12610.844144629991,114.66319245000341,54148.04671512001 2025-06-01,04:55:19.000,152,11082410,-795,0,1748753718,12610.79025415,114.90286287000345,54148.06767648001 2025-06-01,04:55:20.000,152,11082380,-795,0,1748753719,12610.76330890999,115.20597545999772,54147.976843920005 2025-06-01,04:55:21.000,152,11082385,-795,0,1748753720,12610.56795592,115.4033511000016,54147.59953944 2025-06-01,04:55:22.000,152,11082381,-795,0,1748753721,12610.635319019995,115.79105325000273,54147.43184856 2025-06-01,04:55:23.000,152,11082380,-795,0,1748753722,12610.72962736,116.05892019000021,54147.56460384001 2025-06-01,04:55:24.000,152,11082429,-795,0,1748753723,12610.736363669996,116.41137669000454,54147.48774552 2025-06-01,04:55:25.000,152,11082371,-795,0,1748753724,12610.675736879995,116.71448927999882,54147.4807584 2025-06-01,04:55:26.000,152,11082415,-795,0,1748753725,12610.58142853999,117.02465099999972,54147.4807584 2025-06-01,04:55:27.000,152,11082417,-795,0,1748753726,12610.554483299995,117.26432141999976,54147.44582280001 2025-06-01,04:55:28.000,152,11082414,-795,0,1748753727,12610.66226425999,117.44759879999765,54147.522681120005 2025-06-01,04:55:29.000,152,11082468,-795,0,1748753728,12610.756572599996,117.58153227000003,54147.473771280005 2025-06-01,04:55:30.000,152,11082385,-795,0,1748753729,12610.844144629991,117.64497444000153,54147.14537664 2025-06-01,04:55:31.000,152,11082355,-795,0,1748753730,12610.79025415,117.69431835000432,54146.87986608 2025-06-01,04:55:32.000,152,11082404,-795,0,1748753731,12610.931716660001,117.80005530000199,54146.80999488 2025-06-01,04:55:33.000,152,11082366,-795,0,1748753732,12611.059706549997,117.77185878000455,54146.816982 2025-06-01,04:55:34.000,152,11082400,-795,0,1748753733,12611.261795849998,117.77185878000455,54146.97768576 2025-06-01,04:55:35.000,152,11082415,-795,0,1748753734,12611.591875039994,117.72251487000176,54146.754097920006 2025-06-01,04:55:36.000,152,11082449,-795,0,1748753735,12611.814173269995,117.56038488000195,54146.705188080006 2025-06-01,04:55:37.000,152,11082383,-795,0,1748753736,12612.218351869997,117.34891097999935,54146.64929112 2025-06-01,04:55:38.000,152,11082379,-795,0,1748753737,12612.649475709994,117.13038795000466,54146.46063888001 2025-06-01,04:55:39.000,152,11082344,-795,0,1748753738,12613.18164419999,116.92596318000142,54146.36281920001 2025-06-01,04:55:40.000,152,11082407,-795,0,1748753739,12613.693603760003,116.74268580000353,54146.19512832001 2025-06-01,04:55:41.000,152,11082407,-795,0,1748753740,12614.22577225,116.53826103000029,54145.99948896 2025-06-01,04:55:42.000,152,11082413,-795,0,1748753741,12614.885930629993,116.3549836500024,54146.299935120005 2025-06-01,04:55:43.000,152,11082391,-795,0,1748753742,12615.39789018999,116.10121497000364,54146.299935120005 2025-06-01,04:55:44.000,152,11082398,-795,0,1748753743,12616.004158089992,115.97433063000062,54146.39076768001 2025-06-01,04:55:45.000,152,11082393,-795,0,1748753744,12616.6845254,115.90383932999976,54146.40474192 2025-06-01,04:55:46.000,152,11082372,-795,0,1748753745,12617.270584370002,115.95318324000255,54146.20910256 2025-06-01,04:55:47.000,152,11082366,-795,0,1748753746,12617.809489169995,115.95318324000255,54146.27198664001 2025-06-01,04:55:48.000,152,11082401,-795,0,1748753747,12618.254085629997,115.9602323700019,54146.11128288 2025-06-01,04:55:49.000,152,11082406,-795,0,1748753748,12618.826671979994,115.81924977000017,54146.42570328 2025-06-01,04:55:50.000,152,11082365,-795,0,1748753749,12619.345367850001,115.72056195000187,54146.67723960001 2025-06-01,04:55:51.000,152,11082390,-795,0,1748753750,12619.816909549998,115.57253022000077,54146.71916232 2025-06-01,04:55:52.000,152,11082390,-795,0,1748753751,12620.409704829995,115.51613717999862,54146.816982 2025-06-01,04:55:53.000,152,11082368,-795,0,1748753752,12621.096808449998,115.43154761999904,54146.77505928001 2025-06-01,04:55:54.000,152,11082419,-795,0,1748753753,12621.66265849,115.33990893000009,54146.97768576 2025-06-01,04:55:55.000,152,11082323,-795,0,1748753754,12622.221772219993,115.37515458000416,54147.0964668 2025-06-01,04:55:56.000,152,11082334,-795,0,1748753755,12622.81456749999,115.44564587999776,54147.17332512 2025-06-01,04:55:57.000,152,11082432,-795,0,1748753756,12623.299581819992,115.35400718999881,54147.2711448 2025-06-01,04:55:58.000,152,11082393,-795,0,1748753757,12623.81827769,115.35400718999881,54147.77421744 2025-06-01,04:55:59.000,152,11082407,-795,0,1748753758,12624.296555699992,115.26941762999923,54147.94190832 2025-06-01,04:56:00.000,152,11082452,-795,0,1748753759,12624.774833709998,115.17777894000028,54148.27729008 2025-06-01,04:56:01.000,152,11082363,-795,0,1748753760,12624.875878359999,115.0579437300039,54147.99081816 2025-06-01,04:56:02.000,152,11082413,-795,0,1748753761,12625.19922124,115.1566315500022,54148.33318704001 2025-06-01,04:56:03.000,152,11082432,-795,0,1748753762,12625.327211129996,115.17072981000092,54148.54978776001 2025-06-01,04:56:04.000,152,11082387,-795,0,1748753763,12625.387837919996,115.26236849999987,54148.65459456 2025-06-01,04:56:05.000,152,11082397,-795,0,1748753764,12625.461937330001,115.24827024000115,54148.89914376 2025-06-01,04:56:06.000,152,11082396,-795,0,1748753765,12625.428255779996,115.21302459000435,54149.10875736 2025-06-01,04:56:07.000,152,11082389,-795,0,1748753766,12625.428255779996,115.11433676999877,54149.12971872 2025-06-01,04:56:08.000,152,11082417,-795,0,1748753767,12625.374365299991,114.9451576499996,54149.16465432 2025-06-01,04:56:09.000,152,11082407,-795,0,1748753768,12625.502355190001,114.60679941000126,54149.23452552 2025-06-01,04:56:10.000,152,11082408,-795,0,1748753769,12625.441728400001,114.30368681999971,54149.17164144001 2025-06-01,04:56:11.000,152,11082429,-795,0,1748753770,12625.2396391,114.07106552999903,54149.03888616 2025-06-01,04:56:12.000,152,11082358,-795,0,1748753771,12625.23290278999,113.87368989000242,54148.982989200005 2025-06-01,04:56:13.000,152,11082381,-795,0,1748753772,12625.29352957999,113.6481177300011,54149.10875736 2025-06-01,04:56:14.000,152,11082382,-795,0,1748753773,12625.34068375,113.36615253000491,54149.16465432 2025-06-01,04:56:15.000,152,11082398,-795,0,1748753774,12625.2396391,112.9925486400025,54149.11574448 2025-06-01,04:56:16.000,152,11082430,-795,0,1748753775,12624.882614669994,112.65419040000415,54148.92709224001 2025-06-01,04:56:17.000,152,11082411,-795,0,1748753776,12624.532326549997,112.2876356400011,54148.61965896001 2025-06-01,04:56:18.000,152,11082383,-795,0,1748753777,12624.155093189991,112.06206347999978,54148.577736240004 2025-06-01,04:56:19.000,152,11082364,-795,0,1748753778,12623.616188389999,111.7941965400023,54148.08863784001 2025-06-01,04:56:20.000,152,11082378,-795,0,1748753779,12623.191800859997,111.57567351000034,54148.01876664001 2025-06-01,04:56:21.000,152,11082382,-795,0,1748753780,12622.57879665,111.28665918000479,54147.809153040005 2025-06-01,04:56:22.000,152,11082416,-795,0,1748753781,12621.952319819997,111.0258413699994,54147.592552320006 2025-06-01,04:56:23.000,152,11082388,-795,0,1748753782,12621.211325719989,110.83551486000215,54147.18031224001 2025-06-01,04:56:24.000,152,11082400,-795,0,1748753783,12620.746520330002,110.62404095999955,54146.970698640005 2025-06-01,04:56:25.000,152,11082392,-795,0,1748753784,12620.30192387,110.37732141000015,54146.49557448 2025-06-01,04:56:26.000,152,11082382,-795,0,1748753785,12619.661974419992,110.16584751000482,54146.11128288 2025-06-01,04:56:27.000,152,11082399,-795,0,1748753786,12619.048970209995,109.83453839999856,54145.629171600005 2025-06-01,04:56:28.000,152,11082333,-795,0,1748753787,12618.348393970002,109.54552407000301,54145.25186712 2025-06-01,04:56:29.000,152,11082409,-795,0,1748753788,12617.593927249989,109.32700104000105,54145.0352664 2025-06-01,04:56:30.000,152,11082437,-795,0,1748753789,12616.927032560001,109.30585365000297,54144.72783312 2025-06-01,04:56:31.000,152,11082408,-795,0,1748753790,12616.273610489989,109.2706079999989,54144.20379912 2025-06-01,04:56:32.000,152,11082390,-795,0,1748753791,12615.64713366,109.15077279000252,54143.70771360001 2025-06-01,04:56:33.000,152,11082385,-795,0,1748753792,12615.128437789994,108.960446279998,54143.148744 2025-06-01,04:56:34.000,152,11082423,-795,0,1748753793,12614.549115130001,108.74897238000267,54142.81336224 2025-06-01,04:56:35.000,152,11082442,-795,0,1748753794,12613.963056159999,108.52340022000135,54142.373173680004 2025-06-01,04:56:36.000,152,11082411,-795,0,1748753795,12613.309634090001,108.25553328000387,54141.84913968 2025-06-01,04:56:37.000,152,11082391,-795,0,1748753796,12612.609057849993,107.96651895000105,54141.51375792 2025-06-01,04:56:38.000,152,11082382,-795,0,1748753797,12611.94889947,107.73389766000037,54141.02465952001 2025-06-01,04:56:39.000,152,11082383,-795,0,1748753798,12611.396522049989,107.5294728900044,54140.766136080005 2025-06-01,04:56:40.000,152,11082399,-795,0,1748753799,12610.904771419991,107.36734290000459,54140.11633392001 2025-06-01,04:56:41.000,152,11082377,-795,0,1748753800,12610.40628448,107.12062334999791,54139.040317440005 2025-06-01,04:56:42.000,152,11082398,-795,0,1748753801,12610.237876729989,106.84570728000108,54138.98442048001 2025-06-01,04:56:43.000,152,11082291,-795,0,1748753802,12609.874115990002,106.56374208000489,54138.22981152 2025-06-01,04:56:44.000,152,11082411,-795,0,1748753803,12609.786543959992,106.38046469999972,54138.02718504001 2025-06-01,04:56:45.000,152,11082367,-795,0,1748753804,12609.725917169992,106.23948209999799,54137.531099520005 2025-06-01,04:56:46.000,152,11082385,-795,0,1748753805,12609.604663589991,106.17603993000375,54137.08392384 2025-06-01,04:56:47.000,152,11082420,-795,0,1748753806,12609.537300489996,106.20423645000119,54136.69963224 2025-06-01,04:56:48.000,152,11082413,-795,0,1748753807,12609.335211189995,106.30997339999885,54136.10572704 2025-06-01,04:56:49.000,152,11082419,-795,0,1748753808,12609.166803439999,106.47210338999867,54135.65855136001 2025-06-01,04:56:50.000,152,11082431,-795,0,1748753809,12609.079231409989,106.6130859900004,54135.24631128001 2025-06-01,04:56:51.000,152,11082402,-795,0,1748753810,12609.065758789999,106.89505119000387,54134.82708408 2025-06-01,04:56:52.000,152,11082426,-795,0,1748753811,12609.018604619989,107.18406551999942,54134.74323864001 2025-06-01,04:56:53.000,152,11082349,-795,0,1748753812,12608.890614729993,107.47307985000225,54134.43580536001 2025-06-01,04:56:54.000,152,11082429,-795,0,1748753813,12608.627898639992,107.63520984000206,54134.01657816 2025-06-01,04:56:55.000,152,11082389,-795,0,1748753814,12608.594217090002,107.95946982000169,54133.79997744 2025-06-01,04:56:56.000,152,11082356,-795,0,1748753815,12608.587480779992,108.29782806000003,54133.289917680006 2025-06-01,04:56:57.000,152,11082398,-795,0,1748753816,12608.533590300001,108.54454760999943,54132.94754880001 2025-06-01,04:56:58.000,152,11082398,-795,0,1748753817,12608.506645059992,108.55864586999814,54132.54229584001 2025-06-01,04:56:59.000,152,11082395,-795,0,1748753818,12608.506645059992,108.41766327000369,54132.35364360001 2025-06-01,04:57:00.000,152,11082375,-795,0,1748753819,12608.540326609997,108.23438588999852,54132.1789656 2025-06-01,04:57:01.000,152,11082460,-795,0,1748753820,12608.681789119997,108.14979632999894,54131.73877704 2025-06-01,04:57:02.000,152,11082393,-795,0,1748753821,12608.944505209998,108.11455068000214,54131.29858848001 2025-06-01,04:57:03.000,152,11082366,-795,0,1748753822,12609.30826595,108.0229119900032,54130.893335520006 2025-06-01,04:57:04.000,152,11082422,-795,0,1748753823,12609.6113999,107.90307677999954,54130.57891512001 2025-06-01,04:57:05.000,152,11082392,-795,0,1748753824,12610.008842189993,107.67045548999886,54130.40423712 2025-06-01,04:57:06.000,152,11082394,-795,0,1748753825,12610.40628448,107.19111464999878,54130.34135304001 2025-06-01,04:57:07.000,152,11082367,-795,0,1748753826,12610.695945809995,106.58488947000296,54130.15968792 2025-06-01,04:57:08.000,152,11082377,-795,0,1748753827,12610.857617249996,106.07735210999817,54129.90116448 2025-06-01,04:57:09.000,152,11082425,-795,0,1748753828,12611.214641680002,105.76719039000454,54129.77539632 2025-06-01,04:57:10.000,152,11082378,-795,0,1748753829,12611.531248249994,105.59096213999874,54129.77539632 2025-06-01,04:57:11.000,152,11082392,-795,0,1748753830,12611.7670191,105.5627656200013,54129.30725928001 2025-06-01,04:57:12.000,152,11082387,-795,0,1748753831,12612.02973519,105.40768476000085,54129.23738808001 2025-06-01,04:57:13.000,152,11082428,-795,0,1748753832,12612.346341759992,105.3160460700019,54129.08367144 2025-06-01,04:57:14.000,152,11082413,-795,0,1748753833,12612.588848919993,105.28784955000447,54129.216426720006 2025-06-01,04:57:15.000,152,11082413,-795,0,1748753834,12612.689893569994,105.21030912000424,54129.29328504 2025-06-01,04:57:16.000,152,11082440,-795,0,1748753835,12612.703366189999,105.1045721699993,54129.40507896001 2025-06-01,04:57:17.000,152,11082436,-795,0,1748753836,12612.622530469998,105.0693265200025,54129.22341384 2025-06-01,04:57:18.000,152,11082391,-795,0,1748753837,12612.501276889998,104.98473696000292,54129.22341384 2025-06-01,04:57:19.000,152,11082395,-755,0,1748753838,12612.528222129993,104.88604914000462,54129.1046328 2025-06-01,04:57:20.000,152,11082424,-795,0,1748753839,12612.474331650003,104.71687001999817,54129.195465360004 2025-06-01,04:57:21.000,152,11082426,-795,0,1748753840,12612.413704860002,104.547690899999,54129.2443752 2025-06-01,04:57:22.000,152,11082431,-795,0,1748753841,12612.373287000002,104.4137574300039,54129.23738808001 2025-06-01,04:57:23.000,152,11082358,-795,0,1748753842,12612.393495930002,104.37851177999983,54129.363156240004 2025-06-01,04:57:24.000,152,11082421,-795,0,1748753843,12612.386759619993,104.32211873999768,54129.20245248 2025-06-01,04:57:25.000,152,11082398,-795,0,1748753844,12612.474331650003,104.29392222000024,54129.47495016001 2025-06-01,04:57:26.000,152,11082414,-795,0,1748753845,12612.514749509988,104.22343091999937,54129.52386000001 2025-06-01,04:57:27.000,152,11082396,-795,0,1748753846,12612.501276889998,104.10359571000299,54129.363156240004 2025-06-01,04:57:28.000,152,11082421,-795,0,1748753847,12612.433913790002,103.96966224000062,54129.57276984001 2025-06-01,04:57:29.000,152,11082363,-795,0,1748753848,12612.225088179992,103.75113920999866,54129.69155088001 2025-06-01,04:57:30.000,152,11082371,-795,0,1748753849,12611.88153636999,103.4973705299999,54129.74744784 2025-06-01,04:57:31.000,152,11082400,-795,0,1748753850,12611.511039319994,103.29999489000329,54129.77539632 2025-06-01,04:57:32.000,152,11082381,-795,0,1748753851,12611.234850610002,103.13081577000412,54129.90815160001 2025-06-01,04:57:33.000,152,11082404,-795,0,1748753852,12610.985607139992,103.06032447000325,54129.97103568 2025-06-01,04:57:34.000,152,11082402,-795,0,1748753853,12610.756572599996,103.1026192499994,54130.02693264001 2025-06-01,04:57:35.000,152,11082441,-795,0,1748753854,12610.493856509995,103.16606142000091,54129.91513872 2025-06-01,04:57:36.000,152,11082352,-795,0,1748753855,12610.271558279994,103.17311055000027,54129.90116448 2025-06-01,04:57:37.000,152,11082408,-795,0,1748753856,12610.096414219988,103.15901229000156,54130.06885536 2025-06-01,04:57:38.000,152,11082404,-795,0,1748753857,12609.948215399992,103.14491403000284,54130.2575076 2025-06-01,04:57:39.000,152,11082414,-795,0,1748753858,12609.847170749992,103.16606142000091,54130.571928 2025-06-01,04:57:40.000,152,11082422,-795,0,1748753859,12609.752862410001,103.31409315000201,54130.59288936 2025-06-01,04:57:41.000,152,11082411,-795,0,1748753860,12609.705708239992,103.64540226000099,54130.57891512001 2025-06-01,04:57:42.000,152,11082375,-795,0,1748753861,12609.752862410001,103.94851485000254,54130.62083784 2025-06-01,04:57:43.000,152,11082373,-795,0,1748753862,12609.901061229997,104.12474310000107,54130.6417992 2025-06-01,04:57:44.000,152,11082422,-795,0,1748753863,12610.130095769993,104.25162744000409,54130.93525824001 2025-06-01,04:57:45.000,152,11082392,-795,0,1748753864,12610.244613039999,104.45605221000005,54131.06801352 2025-06-01,04:57:46.000,152,11082368,-795,0,1748753865,12610.325448759999,104.63932958999794,54131.29160136 2025-06-01,04:57:47.000,152,11082321,-795,0,1748753866,12610.413020789994,104.80850871000439,54131.34749832001 2025-06-01,04:57:48.000,152,11082430,-795,0,1748753867,12610.56121960999,104.99883522000164,54131.57807328 2025-06-01,04:57:49.000,152,11082393,-795,0,1748753868,12610.817199389996,105.13276869000401,54131.90646792 2025-06-01,04:57:50.000,152,11082450,-795,0,1748753869,12611.039497619997,105.13981782000337,54131.8645452 2025-06-01,04:57:51.000,152,11082432,-795,0,1748753870,12611.113597030002,105.04112999999779,54131.71781568 2025-06-01,04:57:52.000,152,11082403,-795,0,1748753871,12611.369576809993,104.83670523000183,54132.02524896 2025-06-01,04:57:53.000,152,11082398,-795,0,1748753872,12611.63902920999,104.47719959999813,54132.262811040004 2025-06-01,04:57:54.000,152,11082395,-795,0,1748753873,12611.65923813999,104.15998874999786,54132.500373120005 2025-06-01,04:57:55.000,152,11082368,-795,0,1748753874,12611.71986492999,103.98376049999933,54132.69601248 2025-06-01,04:57:56.000,152,11082364,-795,0,1748753875,12611.80070064999,103.76523747000465,54132.80081928 2025-06-01,04:57:57.000,152,11082405,-795,0,1748753876,12611.98931733,103.4621248800031,54132.99645864001 2025-06-01,04:57:58.000,152,11082386,-795,0,1748753877,12612.04994412,103.18720880999899,54132.842742 2025-06-01,04:57:59.000,152,11082408,-795,0,1748753878,12612.225088179992,102.89114535000408,54133.11523968001 2025-06-01,04:58:00.000,152,11082384,-795,0,1748753879,12612.305923899992,102.58803276000253,54133.2270336 2025-06-01,04:58:01.000,152,11082347,-795,0,1748753880,12612.373287000002,102.26377278000291,54133.2270336 2025-06-01,04:58:02.000,152,11082413,-795,0,1748753881,12612.534958439988,101.953611060002,54133.71613200001 2025-06-01,04:58:03.000,152,11082355,-795,0,1748753882,12612.851565009994,101.68574412000453,54133.89779712 2025-06-01,04:58:04.000,152,11082376,-795,0,1748753883,12612.97955489999,101.46017196000321,54134.00260392001 2025-06-01,04:58:05.000,152,11082405,-755,0,1748753884,12612.98629121,101.16410850000102,54134.03055240001 2025-06-01,04:58:06.000,152,11082390,-795,0,1748753885,12612.743784049999,100.86804503999883,54133.70215776 2025-06-01,04:58:07.000,152,11082392,-795,0,1748753886,12612.696629879989,100.4803428899977,54133.9956168 2025-06-01,04:58:08.000,152,11082397,-795,0,1748753887,12612.481067959998,100.0996898700032,54134.07247512001 2025-06-01,04:58:09.000,152,11082403,-795,0,1748753888,12612.359814379997,99.71903685000143,54134.26811448001 2025-06-01,04:58:10.000,152,11082388,-795,0,1748753889,12612.184670319992,99.38772774000245,54134.47074096 2025-06-01,04:58:11.000,152,11082388,-795,0,1748753890,12611.935426849996,99.14805732000241,54134.3100372 2025-06-01,04:58:12.000,152,11082392,-795,0,1748753891,12611.7670191,98.77445343,54134.275101600004 2025-06-01,04:58:13.000,152,11082368,-795,0,1748753892,12611.612083969994,98.23871954999777,54134.3100372 2025-06-01,04:58:14.000,152,11082421,-795,0,1748753893,12611.430203599994,97.59724871999788,54134.107410720004 2025-06-01,04:58:15.000,152,11082382,-795,0,1748753894,12611.201169059997,97.02626918999886,54134.04452664 2025-06-01,04:58:16.000,152,11082365,-795,0,1748753895,12610.904771419991,96.48348618000455,54133.86286152001 2025-06-01,04:58:17.000,152,11082397,-795,0,1748753896,12610.675736879995,95.98299794999912,54133.70914488 2025-06-01,04:58:18.000,152,11082383,-795,0,1748753897,12610.50059281999,95.49660797999968,54133.9956168 2025-06-01,04:58:19.000,152,11082339,-795,0,1748753898,12610.244613039999,94.96792323000409,54133.81395168001 2025-06-01,04:58:20.000,152,11082403,-795,0,1748753899,12610.002105879998,94.30530500999885,54133.65324792 2025-06-01,04:58:21.000,152,11082390,-795,0,1748753900,12609.766335029992,93.69203070000367,54133.13620104 2025-06-01,04:58:22.000,152,11082427,-795,0,1748753901,12609.48341000999,93.04351074000442,54132.92658744001 2025-06-01,04:58:23.000,152,11082372,-795,0,1748753902,12609.106176649999,92.47253120999812,54132.70998672001 2025-06-01,04:58:24.000,152,11082357,-795,0,1748753903,12608.722206979997,91.89450254999974,54132.59120568001 2025-06-01,04:58:25.000,152,11082376,-795,0,1748753904,12608.18330217999,91.29532650000328,54132.262811040004 2025-06-01,04:58:26.000,152,11082385,-795,0,1748753905,12607.671342619993,90.72434697000426,54132.19293984 2025-06-01,04:58:27.000,152,11082367,-795,0,1748753906,12607.09201996,90.20976048000011,54131.997300480005 2025-06-01,04:58:28.000,152,11082290,-795,0,1748753907,12606.404916339998,89.66697746999853,54131.794674 2025-06-01,04:58:29.000,152,11082409,-795,0,1748753908,12605.697603789995,89.25812792999932,54131.28461424 2025-06-01,04:58:30.000,152,11082411,-795,0,1748753909,12604.916191830001,88.88452404000418,54130.9562196 2025-06-01,04:58:31.000,152,11082417,-795,0,1748753910,12603.952899499993,88.52501841000048,54130.41122424001 2025-06-01,04:58:32.000,152,11082412,-795,0,1748753911,12602.955925619994,88.21485668999958,54130.06885536 2025-06-01,04:58:33.000,152,11082362,-795,0,1748753912,12602.04652376999,87.80600715000037,54130.01994552 2025-06-01,04:58:34.000,152,11082416,-795,0,1748753913,12601.089967749991,87.29846979000286,54129.68456376 2025-06-01,04:58:35.000,152,11082367,-795,0,1748753914,12600.126675419997,86.72749026000383,54129.25136232 2025-06-01,04:58:36.000,152,11082410,-795,0,1748753915,12599.176855709993,86.25519855000312,54128.74828968 2025-06-01,04:58:37.000,152,11082372,-795,0,1748753916,12598.200090759994,85.81110335999983,54127.83996408 2025-06-01,04:58:38.000,152,11082398,-795,0,1748753917,12597.243534739995,85.31766426000104,54127.38580128 2025-06-01,04:58:39.000,152,11082414,-795,0,1748753918,12596.435177539992,84.88766733000375,54127.00849680001 2025-06-01,04:58:40.000,152,11082391,-795,0,1748753919,12595.613347719998,84.42242475000239,54126.463501440005 2025-06-01,04:58:41.000,152,11082366,-795,0,1748753920,12594.468175019989,83.87259261000145,54125.72286672 2025-06-01,04:58:42.000,152,11082441,-795,0,1748753921,12593.72044461,83.50603784999839,54125.54818872001 2025-06-01,04:58:43.000,152,11082353,-795,0,1748753922,12592.750415969997,83.16063048000069,54125.05909032 2025-06-01,04:58:44.000,152,11082438,-795,0,1748753923,12591.699551609992,82.87161614999786,54124.34640408001 2025-06-01,04:58:45.000,152,11082417,-795,0,1748753924,12590.742995589993,82.51211052000144,54123.64070496 2025-06-01,04:58:46.000,152,11082417,-795,0,1748753925,12589.746021709994,82.20194880000054,54122.93500584001 2025-06-01,04:58:47.000,152,11082399,-795,0,1748753926,12588.83661985999,81.96932750999986,54122.33411352001 2025-06-01,04:58:48.000,152,11082383,-795,0,1748753927,12588.034998969997,81.77900100000261,54122.06860296 2025-06-01,04:58:49.000,152,11082429,-795,0,1748753928,12587.219905459999,81.60277275000408,54121.58649168 2025-06-01,04:58:50.000,152,11082402,-795,0,1748753929,12586.350921469995,81.41949536999891,54120.950663760006 2025-06-01,04:58:51.000,152,11082386,-795,0,1748753930,12585.508882720002,81.23621799000102,54120.35675856 2025-06-01,04:58:52.000,152,11082388,-795,0,1748753931,12584.687052899993,81.01769495999906,54119.51830416 2025-06-01,04:58:53.000,152,11082353,-795,0,1748753932,12583.84501415,80.86261409999861,54119.04318 2025-06-01,04:58:54.000,152,11082386,-795,0,1748753933,12583.063602189992,80.7004841099988,54118.57504296001 2025-06-01,04:58:55.000,152,11082393,-795,0,1748753934,12582.255244989989,80.51720673000091,54118.07197032001 2025-06-01,04:58:56.000,152,11082426,-795,0,1748753935,12581.494041959995,80.37622412999917,54117.72261432 2025-06-01,04:58:57.000,152,11082414,-795,0,1748753936,12580.907982989993,80.24229066000407,54117.2964 2025-06-01,04:58:58.000,152,11082389,-795,0,1748753937,12580.443177599991,80.17884849000257,54116.926082640006 2025-06-01,04:58:59.000,152,11082338,-795,0,1748753938,12579.924481729999,80.18589762000192,54116.29025472 2025-06-01,04:59:00.000,152,11082414,-795,0,1748753939,12579.378840619996,80.20704501,54115.65442680001 2025-06-01,04:59:01.000,152,11082437,-795,0,1748753940,12578.772572719994,80.19999588000064,54115.06750872 2025-06-01,04:59:02.000,152,11082415,-795,0,1748753941,12578.280822089997,80.1436028399985,54114.63430728 2025-06-01,04:59:03.000,152,11082407,-795,0,1748753942,12577.694763119995,79.95327633000124,54114.340848240005 2025-06-01,04:59:04.000,152,11082436,-795,0,1748753943,12577.243430349998,79.84753938000358,54114.04738920001 2025-06-01,04:59:05.000,152,11082400,-795,0,1748753944,12576.758416029996,79.7136059100012,54113.5582908 2025-06-01,04:59:06.000,152,11082372,-795,0,1748753945,12576.34076480999,79.64311461000034,54113.0342568 2025-06-01,04:59:07.000,152,11082357,-795,0,1748753946,12576.051103479993,79.49508287999925,54112.21676376 2025-06-01,04:59:08.000,152,11082335,-795,0,1748753947,12575.721024289996,79.4034441900003,54111.678755520006 2025-06-01,04:59:09.000,152,11082452,-795,0,1748753948,12575.5930344,79.37524767000286,54111.52503888 2025-06-01,04:59:10.000,152,11082446,-795,0,1748753949,12575.53240761,79.45983723000245,54111.056901840006 2025-06-01,04:59:11.000,152,11082405,-795,0,1748753950,12575.53240761,79.54442679000203,54110.81235264001 2025-06-01,04:59:12.000,152,11082376,-795,0,1748753951,12575.653661190001,79.762949820004,54110.51190648 2025-06-01,04:59:13.000,152,11082393,-795,0,1748753952,12575.815332630002,79.91803068000445,54110.14158912001 2025-06-01,04:59:14.000,152,11082397,-795,0,1748753953,12576.003949309998,80.1083571900017,54109.98787248 2025-06-01,04:59:15.000,152,11082368,-795,0,1748753954,12576.044367169998,80.32688022000366,54109.49178696001 2025-06-01,04:59:16.000,152,11082370,-795,0,1748753955,12576.051103479993,80.64409107000392,54109.17736656 2025-06-01,04:59:17.000,152,11082427,-795,0,1748753956,12576.125202889998,80.89785975000268,54108.89788176001 2025-06-01,04:59:18.000,152,11082396,-795,0,1748753957,12576.219511229989,81.20802147000359,54108.72320376 2025-06-01,04:59:19.000,152,11082393,-795,0,1748753958,12576.48222731999,81.38424972000212,54108.77910072001 2025-06-01,04:59:20.000,152,11082442,-795,0,1748753959,12576.717998169996,81.65916578999895,54108.62538408 2025-06-01,04:59:21.000,152,11082383,-795,0,1748753960,12576.987450569992,81.9622783800005,54108.33192504 2025-06-01,04:59:22.000,152,11082374,-795,0,1748753961,12577.277111900003,82.24424358000397,54107.90571072 2025-06-01,04:59:23.000,152,11082344,-795,0,1748753962,12577.593718469994,82.49096313000337,54107.90571072 2025-06-01,04:59:24.000,152,11082397,-795,0,1748753963,12577.91032504,82.6671913800019,54107.7589812 2025-06-01,04:59:25.000,152,11082394,-795,0,1748753964,12578.199986369997,82.81522311000299,54107.6192388 2025-06-01,04:59:26.000,152,11082386,-795,0,1748753965,12578.402075669997,82.9773531000028,54107.514432 2025-06-01,04:59:27.000,152,11082406,-795,0,1748753966,12578.745627479999,83.06899179000175,54107.33276688 2025-06-01,04:59:28.000,152,11082396,-795,0,1748753967,12579.237378109996,83.05489353000303,54107.43757368001 2025-06-01,04:59:29.000,152,11082393,-795,0,1748753968,12579.540512059997,82.94915657999809,54107.34674112 2025-06-01,04:59:30.000,152,11082394,-795,0,1748753969,12579.762810289998,82.84341963000043,54106.84366848 2025-06-01,04:59:31.000,152,11082345,-795,0,1748753970,12579.897536489989,82.65309312000318,54106.6759776 2025-06-01,04:59:32.000,152,11082387,-795,0,1748753971,12579.99858113999,82.42752096000186,54106.5362352 2025-06-01,04:59:33.000,152,11082331,-795,0,1748753972,12580.08615317,82.14555575999839,54106.361557200005 2025-06-01,04:59:34.000,152,11082433,-795,0,1748753973,12580.193934129995,81.85654143000284,54106.50828672 2025-06-01,04:59:35.000,152,11082425,-795,0,1748753974,12580.18719782,81.53228145000321,54106.27771176 2025-06-01,04:59:36.000,152,11082416,-795,0,1748753975,12580.07941685999,81.30670929000189,54106.04713680001 2025-06-01,04:59:37.000,152,11082415,-795,0,1748753976,12579.964899589999,81.03179321999778,54105.72572928 2025-06-01,04:59:38.000,152,11082400,-795,0,1748753977,12579.715656119988,80.82031932000245,54105.33445056 2025-06-01,04:59:39.000,152,11082402,-795,0,1748753978,12579.540512059997,80.53130498999963,54105.22964376001 2025-06-01,04:59:40.000,152,11082415,-795,0,1748753979,12579.203696559991,80.23524153000471,54104.88727488 2025-06-01,04:59:41.000,152,11082425,-795,0,1748753980,12578.86688106,79.8968832899991,54104.62875144001 2025-06-01,04:59:42.000,152,11082412,-795,0,1748753981,12578.610901279993,79.55852505000075,54104.36324088 2025-06-01,04:59:43.000,152,11082371,-795,0,1748753982,12578.341448879997,79.22721594000177,54104.0907432 2025-06-01,04:59:44.000,152,11082407,-795,0,1748753983,12578.125886959991,79.04393856000388,54103.83221976 2025-06-01,04:59:45.000,152,11082433,-795,0,1748753984,12577.84296193999,78.86771030999807,54103.3570956 2025-06-01,04:59:46.000,152,11082430,-795,0,1748753985,12577.512882749994,78.70558031999826,54102.84703584 2025-06-01,04:59:47.000,152,11082338,-795,0,1748753986,12577.317529759988,78.40246773000399,54102.504666960005 2025-06-01,04:59:48.000,152,11082344,-795,0,1748753987,12577.128913079992,78.19804296000075,54102.169285200005 2025-06-01,04:59:49.000,152,11082384,-795,0,1748753988,12576.987450569992,77.92312689000391,54102.06447840001 2025-06-01,04:59:50.000,152,11082360,-795,0,1748753989,12576.947032709992,77.78214429000218,54101.79198072 2025-06-01,04:59:51.000,152,11082418,-795,0,1748753990,12576.74494340999,77.63411256000109,54101.449611840006 2025-06-01,04:59:52.000,152,11082396,-795,0,1748753991,12576.596744589995,77.46493344000191,54101.03038464 2025-06-01,04:59:53.000,152,11082411,-795,0,1748753992,12576.307083259999,77.2393612800006,54100.78583544 2025-06-01,04:59:54.000,152,11082384,-795,0,1748753993,12575.896168350002,77.04198564000399,54100.541286240004 2025-06-01,04:59:55.000,152,11082362,-795,0,1748753994,12575.28316413999,76.71067652999773,54100.2128916 2025-06-01,04:59:56.000,152,11082361,-795,0,1748753995,12574.663423619997,76.32297438000387,54099.80065152 2025-06-01,04:59:57.000,152,11082348,-795,0,1748753996,12574.06389202999,75.85773180000251,54099.67488336001 2025-06-01,04:59:58.000,152,11082403,-795,0,1748753997,12573.396997340002,75.4488822600033,54099.388411440006 2025-06-01,04:59:59.000,152,11082388,-795,0,1748753998,12572.730102649999,74.93429576999915,54099.01110696 2025-06-01,05:00:00.000,152,11082371,-795,0,1748753999,12572.056471650001,74.44085667000036,54098.2914336 2025-06-01,05:00:01.000,152,11082403,-795,0,1748754000,12571.295268619993,73.81348409999919,54097.739451120004 2025-06-01,05:00:02.000,152,11082395,-795,0,1748754001,12570.830463229991,73.26365195999824,54097.55079888 2025-06-01,05:00:03.000,152,11082350,-795,0,1748754002,12570.338712599994,72.69267242999922,54097.16650728 2025-06-01,05:00:04.000,152,11082371,-795,0,1748754003,12569.846961969997,72.19923333000042,54096.95689368 2025-06-01,05:00:05.000,152,11082405,-795,0,1748754004,12569.33500241,71.7762855300025,54096.65644752001 2025-06-01,05:00:06.000,152,11082389,-795,0,1748754005,12568.870197019998,71.4308781600048,54096.251194560005 2025-06-01,05:00:07.000,152,11082436,-795,0,1748754006,12568.432336869992,71.06432340000174,54095.66427648 2025-06-01,05:00:08.000,152,11082418,-795,0,1748754007,12568.13593923,70.8246529800017,54095.38479168001 2025-06-01,05:00:09.000,152,11082415,-795,0,1748754008,12567.799123729994,70.41580344000249,54095.16819096001 2025-06-01,05:00:10.000,152,11082440,-795,0,1748754009,12567.435362989992,70.12678910999966,54094.693066800006 2025-06-01,05:00:11.000,152,11082351,-795,0,1748754010,12567.152437969991,69.85187304000283,54094.51140168 2025-06-01,05:00:12.000,152,11082373,-795,0,1748754011,12566.923403429995,69.70384131000174,54094.36467216 2025-06-01,05:00:13.000,152,11082354,-795,0,1748754012,12566.741523059995,69.60515349000343,54094.12711008 2025-06-01,05:00:14.000,152,11082340,-795,0,1748754013,12566.371026009998,69.53466219000256,54093.6449988 2025-06-01,05:00:15.000,152,11082381,-795,0,1748754014,12566.263245050002,69.4289252400049,54093.46333368001 2025-06-01,05:00:16.000,152,11082412,-795,0,1748754015,12565.987056339996,69.2808935100038,54093.27468144001 2025-06-01,05:00:17.000,152,11082397,-795,0,1748754016,12565.71760394,69.08351786999992,54093.04410648 2025-06-01,05:00:18.000,152,11082390,-795,0,1748754017,12565.46836046999,68.85089657999924,54092.72269896001 2025-06-01,05:00:19.000,152,11082391,-795,0,1748754018,12565.225853309988,68.61827528999856,54092.88340272 2025-06-01,05:00:20.000,152,11082387,-795,0,1748754019,12565.030500319997,68.49139095000282,54092.61789216 2025-06-01,05:00:21.000,152,11082436,-795,0,1748754020,12564.666739579996,68.39270313000452,54092.324433120004 2025-06-01,05:00:22.000,152,11082383,-795,0,1748754021,12564.35013300999,68.39975226000388,54092.20565208 2025-06-01,05:00:23.000,152,11082419,-795,0,1748754022,12563.945954409988,68.33631009000237,54091.88424456001 2025-06-01,05:00:24.000,152,11082417,-795,0,1748754023,12563.582193670001,68.18827836000128,54091.80039912 2025-06-01,05:00:25.000,152,11082428,-795,0,1748754024,12563.17801507,67.9556570700006,54091.73751504 2025-06-01,05:00:26.000,152,11082381,-795,0,1748754025,12562.760363849993,67.73713403999864,54091.45104312001 2025-06-01,05:00:27.000,152,11082429,-795,0,1748754026,12562.19451380999,67.48336535999988,54091.18553256 2025-06-01,05:00:28.000,152,11082370,-795,0,1748754027,12561.776862589999,67.3635301500035,54090.97591896001 2025-06-01,05:00:29.000,152,11082330,-795,0,1748754028,12561.507410189988,67.22959668000112,54091.08771288 2025-06-01,05:00:30.000,152,11082408,-795,0,1748754029,12561.143649450001,67.09566320999875,54090.745344 2025-06-01,05:00:31.000,152,11082367,-795,0,1748754030,12560.67884406,66.88418931000342,54090.430923600004 2025-06-01,05:00:32.000,152,11082418,-795,0,1748754031,12560.274665459998,66.76435409999976,54090.395988 2025-06-01,05:00:33.000,152,11082374,-795,0,1748754032,12559.816596379991,66.62337149999803,54090.395988 2025-06-01,05:00:34.000,152,11082385,-795,0,1748754033,12559.311373129989,66.4118976000027,54090.48682056 2025-06-01,05:00:35.000,152,11082298,-795,0,1748754034,12558.718577849992,66.20747282999946,54090.29816832 2025-06-01,05:00:36.000,152,11082374,-795,0,1748754035,12557.970847439989,66.01009719000285,54090.0116964 2025-06-01,05:00:37.000,152,11082356,-795,0,1748754036,12557.27700750999,65.7422302499981,54089.82304416001 2025-06-01,05:00:38.000,152,11082322,-795,0,1748754037,12556.562958649993,65.56600199999957,54089.23612608 2025-06-01,05:00:39.000,152,11082379,-795,0,1748754038,12556.11836218999,65.46731418000127,54089.41779120001 2025-06-01,05:00:40.000,152,11082420,-795,0,1748754039,12555.579457389998,65.45321592000255,54089.21516472 2025-06-01,05:00:41.000,152,11082379,-795,0,1748754040,12554.979925799991,65.46731418000127,54088.96362840001 2025-06-01,05:00:42.000,152,11082380,-795,0,1748754041,12554.434284689989,65.57305112999893,54088.94965416 2025-06-01,05:00:43.000,152,11082375,-795,0,1748754042,12553.868434650001,65.68583721000323,54088.921705680004 2025-06-01,05:00:44.000,152,11082370,-795,0,1748754043,12553.302584609999,65.73518111999874,54088.72606632001 2025-06-01,05:00:45.000,152,11082362,-795,0,1748754044,12552.790625050002,65.69993547000195,54088.53042696001 2025-06-01,05:00:46.000,152,11082387,-795,0,1748754045,12552.29887441999,65.76337764000345,54088.17408384001 2025-06-01,05:00:47.000,152,11082390,-795,0,1748754046,12551.901432129998,65.79862329000025,54088.04831568 2025-06-01,05:00:48.000,152,11082373,-795,0,1748754047,12551.564616629992,65.96075328000006,54087.92953464001 2025-06-01,05:00:49.000,152,11082408,-795,0,1748754048,12551.22106481999,66.15107979000459,54088.06228992 2025-06-01,05:00:50.000,152,11082409,-795,0,1748754049,12550.870776699994,66.38370107999799,54088.01338008 2025-06-01,05:00:51.000,152,11082439,-795,0,1748754050,12550.648478469993,66.60222410999995,54087.74088240001 2025-06-01,05:00:52.000,152,11082375,-795,0,1748754051,12550.432916550002,66.9053367000015,54087.64306272001 2025-06-01,05:00:53.000,152,11082366,-795,0,1748754052,12550.237563559996,67.1520562500009,54087.32864232 2025-06-01,05:00:54.000,152,11082373,-795,0,1748754053,12549.94116591999,67.32123537000007,54087.28671960001 2025-06-01,05:00:55.000,152,11082393,-795,0,1748754054,12549.71886768999,67.55385666000075,54087.21684840001 2025-06-01,05:00:56.000,152,11082409,-795,0,1748754055,12549.355106950003,67.84992012000293,54086.99326056 2025-06-01,05:00:57.000,152,11082406,-795,0,1748754056,12549.092390860002,68.04024663000018,54087.146977200005 2025-06-01,05:00:58.000,152,11082393,-795,0,1748754057,12548.91051049,68.29401530999894,54087.16793856001 2025-06-01,05:00:59.000,152,11082409,-795,0,1748754058,12548.654530709995,68.44204704000003,54087.02120904001 2025-06-01,05:01:00.000,152,11082372,-795,0,1748754059,12548.337924139989,68.68171746000007,54086.692814400005 2025-06-01,05:01:01.000,152,11082374,-795,0,1748754060,12547.920272919997,68.97778092000226,54086.26660008 2025-06-01,05:01:02.000,152,11082387,-795,0,1748754061,12547.62387527999,69.23859873000038,54086.24563872 2025-06-01,05:01:03.000,152,11082400,-795,0,1748754062,12547.32747764,69.47122002000106,54086.0989092 2025-06-01,05:01:04.000,152,11082436,-795,0,1748754063,12547.206224059999,69.7108904400011,54086.25262584001 2025-06-01,05:01:05.000,152,11082403,-795,0,1748754064,12547.091706789994,69.95056086000113,54086.26660008 2025-06-01,05:01:06.000,152,11082448,-795,0,1748754065,12546.795309150002,70.21137866999925,54086.12685768 2025-06-01,05:01:07.000,152,11082431,-795,0,1748754066,12546.478702579996,70.42285257000185,54085.84038576 2025-06-01,05:01:08.000,152,11082297,-795,0,1748754067,12546.30355851999,70.54268777999823,54085.49801688 2025-06-01,05:01:09.000,152,11082398,-795,0,1748754068,12546.06778767,70.66252299000189,54085.421158560006 2025-06-01,05:01:10.000,152,11082408,-795,0,1748754069,12545.939797779989,70.76825993999955,54085.32333888001 2025-06-01,05:01:11.000,152,11082376,-795,0,1748754070,12545.697290620003,70.78235819999827,54084.8761632 2025-06-01,05:01:12.000,152,11082417,-795,0,1748754071,12545.616454900002,70.9233408,54085.183596480005 2025-06-01,05:01:13.000,152,11082395,-795,0,1748754072,12545.737708479988,71.11366731000453,54085.183596480005 2025-06-01,05:01:14.000,152,11082389,-795,0,1748754073,12545.697290620003,71.30399382000178,54084.97398288 2025-06-01,05:01:15.000,152,11082364,-795,0,1748754074,12545.838753129989,71.53661511000246,54085.00891848001 2025-06-01,05:01:16.000,152,11082356,-795,0,1748754075,12545.757917409988,71.71989249000035,54084.631614000005 2025-06-01,05:01:17.000,152,11082422,-795,0,1748754076,12545.717499549988,71.80448204999993,54084.3521292 2025-06-01,05:01:18.000,152,11082398,-795,0,1748754077,12545.508673939992,71.93841552000231,54084.26129664 2025-06-01,05:01:19.000,152,11082404,-795,0,1748754078,12545.683817999998,72.07939812000404,54084.40103904 2025-06-01,05:01:20.000,152,11082384,-795,0,1748754079,12545.636663830002,72.29087201999937,54084.61763976 2025-06-01,05:01:21.000,152,11082399,-795,0,1748754080,12545.488465009992,72.40365810000367,54084.26129664 2025-06-01,05:01:22.000,152,11082437,-795,0,1748754081,12545.501937629997,72.52349331000005,54084.3521292 2025-06-01,05:01:23.000,152,11082316,-795,0,1748754082,12545.373947740001,72.65037765000307,54083.82110808 2025-06-01,05:01:24.000,152,11082343,-795,0,1748754083,12545.306584639991,72.85480241999903,54083.8979664 2025-06-01,05:01:25.000,152,11082408,-795,0,1748754084,12545.178594749996,72.99578502000077,54083.86303080001 2025-06-01,05:01:26.000,152,11082403,-795,0,1748754085,12544.96303282999,73.15791501000058,54083.842069440005 2025-06-01,05:01:27.000,152,11082339,-795,0,1748754086,12544.787888769999,73.20725892000337,54083.84905656 2025-06-01,05:01:28.000,152,11082388,-795,0,1748754087,12544.646426259998,73.34119238999847,54083.8979664 2025-06-01,05:01:29.000,152,11082382,-795,0,1748754088,12544.478018510003,73.42578194999805,54083.70232704 2025-06-01,05:01:30.000,152,11082401,-795,0,1748754089,12544.309610759992,73.50332237999828,54083.80014672 2025-06-01,05:01:31.000,152,11082328,-795,0,1748754090,12544.067103599991,73.55266629000107,54083.32502256 2025-06-01,05:01:32.000,152,11082343,-795,0,1748754091,12543.986267879991,73.57381367999915,54083.20624152 2025-06-01,05:01:33.000,152,11082362,-795,0,1748754092,12543.95258633,73.5949610700045,54083.24816424 2025-06-01,05:01:34.000,152,11082371,-795,0,1748754093,12544.006476809991,73.63725585000066,54083.220215760004 2025-06-01,05:01:35.000,152,11082413,-795,0,1748754094,12544.161411939996,73.55266629000107,54083.41585512 2025-06-01,05:01:36.000,152,11082362,-795,0,1748754095,12544.518436369988,73.53856803000235,54083.36694528 2025-06-01,05:01:37.000,152,11082424,-795,0,1748754096,12544.92261496999,73.67250150000473,54083.43681648 2025-06-01,05:01:38.000,152,11082390,-795,0,1748754097,12545.299848329996,73.8416806200039,54083.38091952001 2025-06-01,05:01:39.000,152,11082389,-795,0,1748754098,12545.710763239993,74.01085974000307,54083.39489376 2025-06-01,05:01:40.000,152,11082394,-795,0,1748754099,12545.912852539994,74.17298973000288,54083.38091952001 2025-06-01,05:01:41.000,152,11082411,-795,0,1748754100,12545.96000670999,74.27167755000119,54083.29707408 2025-06-01,05:01:42.000,152,11082399,-795,0,1748754101,12546.04757874,74.37741449999885,54083.48572632 2025-06-01,05:01:43.000,152,11082380,-795,0,1748754102,12546.10820553,74.37036536999949,54083.78617248001 2025-06-01,05:01:44.000,152,11082410,-795,0,1748754103,12546.155359699995,74.34921798000141,54083.95386336001 2025-06-01,05:01:45.000,152,11082383,-795,0,1748754104,12546.16209600999,74.35626711000077,54084.01674744 2025-06-01,05:01:46.000,152,11082426,-795,0,1748754105,12546.04084242999,74.433807540001,54083.91892776 2025-06-01,05:01:47.000,152,11082380,-795,0,1748754106,12545.96000670999,74.3985618900042,54083.81412096001 2025-06-01,05:01:48.000,152,11082339,-795,0,1748754107,12545.784862649998,74.39151276000484,54083.69533992001 2025-06-01,05:01:49.000,152,11082399,-795,0,1748754108,12545.865698369998,74.24348103000375,54083.90495352001 2025-06-01,05:01:50.000,152,11082426,-795,0,1748754109,12545.778126339988,74.13774407999881,54083.95386336001 2025-06-01,05:01:51.000,152,11082413,-795,0,1748754110,12545.636663830002,73.84872975000326,54083.92591488 2025-06-01,05:01:52.000,152,11082360,-795,0,1748754111,12545.677081690003,73.5949610700045,54084.06565728 2025-06-01,05:01:53.000,152,11082357,-795,0,1748754112,12545.656872760002,73.27775022000424,54084.27527088 2025-06-01,05:01:54.000,152,11082384,-795,0,1748754113,12545.596245970002,73.01693240999884,54084.0377088 2025-06-01,05:01:55.000,152,11082296,-795,0,1748754114,12545.522146559997,72.79840938000416,54084.0377088 2025-06-01,05:01:56.000,152,11082379,-795,0,1748754115,12545.286375709991,72.56578809000348,54083.8280952 2025-06-01,05:01:57.000,152,11082346,-795,0,1748754116,12545.225748919991,72.36136332000024,54083.98181184001 2025-06-01,05:01:58.000,152,11082360,-795,0,1748754117,12545.13144058,72.24152811000386,54084.226361040004 2025-06-01,05:01:59.000,152,11082395,-795,0,1748754118,12545.016923309995,72.04415246999997,54084.21937392001 2025-06-01,05:02:00.000,152,11082419,-795,0,1748754119,12545.057341169995,71.8749733500008,54084.31719360001 2025-06-01,05:02:01.000,152,11082410,-795,0,1748754120,12545.138176889996,71.79743292000057,54084.27527088 2025-06-01,05:02:02.000,152,11082363,-795,0,1748754121,12545.097759029995,71.86792422000144,54083.87700504 2025-06-01,05:02:03.000,152,11082391,-795,0,1748754122,12545.057341169995,72.00890682000318,54084.177451200005 2025-06-01,05:02:04.000,152,11082386,-795,0,1748754123,12544.98324175999,72.1851350700017,54084.31719360001 2025-06-01,05:02:05.000,152,11082380,-795,0,1748754124,12544.88893342,72.27677376000065,54084.31719360001 2025-06-01,05:02:06.000,152,11082362,-795,0,1748754125,12544.693580429994,72.4671002699979,54084.680523840005 2025-06-01,05:02:07.000,152,11082398,-795,0,1748754126,12544.397182790002,72.6785741700005,54084.694498079996 2025-06-01,05:02:08.000,152,11082381,-795,0,1748754127,12544.168148249992,72.83365503000095,54084.88315032 2025-06-01,05:02:09.000,152,11082363,-795,0,1748754128,12543.88522322999,72.98168676000205,54085.064815440004 2025-06-01,05:02:10.000,152,11082403,-795,0,1748754129,12543.58208927999,73.15791501000058,54085.064815440004 2025-06-01,05:02:11.000,152,11082348,-795,0,1748754130,12543.258746400003,73.34824151999783,54084.93206016 2025-06-01,05:02:12.000,152,11082340,-795,0,1748754131,12543.002766619997,73.61610846000258,54085.02289272 2025-06-01,05:02:13.000,152,11082326,-795,0,1748754132,12542.79394101,73.95446670000092,54085.134686640005 2025-06-01,05:02:14.000,152,11082402,-795,0,1748754133,12542.62553325999,74.22938276999776,54085.47705552 2025-06-01,05:02:15.000,152,11082363,-715,0,1748754134,12542.53122492,74.48315145000379,54085.60282368 2025-06-01,05:02:16.000,152,11082378,-795,0,1748754135,12542.255036209994,74.6805270900004,54085.62378504 2025-06-01,05:02:17.000,152,11082373,-795,0,1748754136,12541.965374879997,74.89905012000236,54085.400197200004 2025-06-01,05:02:18.000,152,11082406,-795,0,1748754137,12541.648768309991,75.10347488999832,54085.51199112001 2025-06-01,05:02:19.000,152,11082358,-795,0,1748754138,12541.601614139996,75.29380140000285,54085.77051456 2025-06-01,05:02:20.000,152,11082344,-795,0,1748754139,12541.567932589991,75.58986485999776,54085.903269840004 2025-06-01,05:02:21.000,152,11082389,-795,0,1748754140,12541.54772365999,75.94937049000146,54085.98711528 2025-06-01,05:02:22.000,152,11082391,-795,0,1748754141,12541.668977239991,76.3511709000013,54086.3434584 2025-06-01,05:02:23.000,152,11082420,-795,0,1748754142,12541.716131410001,76.7811678299986,54086.46223944 2025-06-01,05:02:24.000,152,11082387,-795,0,1748754143,12541.931693329992,77.42968778999784,54086.762685600006 2025-06-01,05:02:25.000,152,11082386,-795,0,1748754144,12542.100101079988,78.07115861999773,54086.74871136 2025-06-01,05:02:26.000,152,11082390,-795,0,1748754145,12542.356080859994,78.61394162999932,54086.91640224 2025-06-01,05:02:27.000,152,11082379,-795,0,1748754146,12542.59185171,79.00869290999981,54087.07011888001 2025-06-01,05:02:28.000,152,11082335,-795,0,1748754147,12542.894985660001,79.36114941000415,54087.314668080006 2025-06-01,05:02:29.000,152,11082414,-795,0,1748754148,12543.124020199997,79.66426199999842,54087.75485664 2025-06-01,05:02:30.000,152,11082385,-795,0,1748754149,12543.177910680002,80.0096693700034,54087.89459904 2025-06-01,05:02:31.000,152,11082409,-795,0,1748754150,12543.433890459994,80.34097848000238,54088.04831568 2025-06-01,05:02:32.000,152,11082393,-795,0,1748754151,12543.64271606999,80.63704194000456,54088.31382624001 2025-06-01,05:02:33.000,152,11082375,-795,0,1748754152,12543.92564108999,80.84146671000053,54088.45356864 2025-06-01,05:02:34.000,152,11082375,-795,0,1748754153,12543.986267879991,80.99654757000098,54088.439594400006 2025-06-01,05:02:35.000,152,11082418,-795,0,1748754154,12544.208566109992,81.04589148000377,54088.78196328 2025-06-01,05:02:36.000,152,11082399,-795,0,1748754155,12544.478018510003,80.99654757000098,54089.03349960001 2025-06-01,05:02:37.000,152,11082415,-795,0,1748754156,12544.794625079994,80.96130192000419,54089.40381696 2025-06-01,05:02:38.000,152,11082404,-795,0,1748754157,12545.097759029995,80.92605627000012,54089.494649520006 2025-06-01,05:02:39.000,152,11082438,-795,0,1748754158,12545.373947740001,80.8767123600046,54089.64836616 2025-06-01,05:02:40.000,152,11082372,-795,0,1748754159,12545.670345379993,80.86966322999797,54090.0116964 2025-06-01,05:02:41.000,152,11082391,-795,0,1748754160,12545.811807889993,80.79212279999774,54089.96278656 2025-06-01,05:02:42.000,152,11082374,-795,0,1748754161,12546.16209600999,80.39737152000453,54090.30515544001 2025-06-01,05:02:43.000,152,11082403,-795,0,1748754162,12546.613428780001,79.9603254600006,54090.4658592 2025-06-01,05:02:44.000,152,11082334,-795,0,1748754163,12547.17927881999,79.69950765000249,54090.89207352 2025-06-01,05:02:45.000,152,11082403,-795,0,1748754164,12547.5699848,79.53032853000332,54091.46501736 2025-06-01,05:02:46.000,152,11082365,-795,0,1748754165,12548.129098529993,79.29065811000328,54091.674630960006 2025-06-01,05:02:47.000,152,11082405,-795,0,1748754166,12548.836411079996,79.12852812000347,54091.91918016 2025-06-01,05:02:48.000,152,11082397,-795,0,1748754167,12549.651504589994,78.90295596000215,54092.226613440005 2025-06-01,05:02:49.000,152,11082411,-795,0,1748754168,12550.675423709989,78.64213815000403,54092.71571184 2025-06-01,05:02:50.000,152,11082383,-795,0,1748754169,12551.766705929993,78.31082903999777,54093.12795192001 2025-06-01,05:02:51.000,152,11082318,-795,0,1748754170,12552.783888739992,78.18394470000203,54093.351539760006 2025-06-01,05:02:52.000,152,11082358,-795,0,1748754171,12553.700026899991,78.3178781700044,54093.686921520006 2025-06-01,05:02:53.000,152,11082385,-795,0,1748754172,12554.461229929999,78.50820468000165,54094.39960776001 2025-06-01,05:02:54.000,152,11082385,-795,0,1748754173,12555.289796060002,78.72672771000362,54094.83280920001 2025-06-01,05:02:55.000,152,11082403,-795,0,1748754174,12556.08468064,78.90295596000215,54095.08434552 2025-06-01,05:02:56.000,152,11082368,-795,0,1748754175,12556.791993189989,79.14262638000218,54095.39876592 2025-06-01,05:02:57.000,152,11082411,-795,0,1748754176,12557.351106919996,79.34705114999815,54095.69222496001 2025-06-01,05:02:58.000,152,11082426,-795,0,1748754177,12558.051683159989,79.31885463000071,54096.160362 2025-06-01,05:02:59.000,152,11082344,-795,0,1748754178,12558.826358810002,79.304756370002,54096.55164072 2025-06-01,05:03:00.000,152,11082343,-795,0,1748754179,12559.47304456999,79.35410028000479,54096.90099672 2025-06-01,05:03:01.000,152,11082411,-795,0,1748754180,12560.079312469992,79.41754244999902,54097.34817240001 2025-06-01,05:03:02.000,152,11082374,-795,0,1748754181,12561.02239587,79.38934593000158,54097.760412480005 2025-06-01,05:03:03.000,152,11082421,-795,0,1748754182,12561.965479269995,79.32590376000007,54098.17265256 2025-06-01,05:03:04.000,152,11082370,-795,0,1748754183,12562.982662079994,79.34705114999815,54098.61284112 2025-06-01,05:03:05.000,152,11082373,-795,0,1748754184,12563.959427029993,79.29770724000264,54098.92726152001 2025-06-01,05:03:06.000,152,11082375,-795,0,1748754185,12564.915983049992,79.20606855000369,54099.28360464 2025-06-01,05:03:07.000,152,11082349,-795,0,1748754186,12565.81191227999,79.06508595000196,54099.57706368001 2025-06-01,05:03:08.000,152,11082358,-795,0,1748754187,12566.761731989995,78.87475944000471,54100.087123440004 2025-06-01,05:03:09.000,152,11082400,-795,0,1748754188,12567.637452289993,78.61394162999932,54100.79282256 2025-06-01,05:03:10.000,152,11082346,-795,0,1748754189,12568.594008309992,78.33902556000248,54101.21903688 2025-06-01,05:03:11.000,152,11082354,-795,0,1748754190,12569.489937539991,78.00066732000414,54101.63127696 2025-06-01,05:03:12.000,152,11082372,-795,0,1748754191,12570.278085809994,77.6482108199998,54101.882813280004 2025-06-01,05:03:13.000,152,11082446,-795,0,1748754192,12571.066234079997,77.37329475000297,54102.32300184 2025-06-01,05:03:14.000,152,11082399,-795,0,1748754193,12571.64555673999,77.02788737999799,54102.85402296 2025-06-01,05:03:15.000,152,11082335,-795,0,1748754194,12572.150779989992,76.6472343600035,54103.32216 2025-06-01,05:03:16.000,152,11082328,-795,0,1748754195,12572.642530619989,76.26658134000172,54103.797284160006 2025-06-01,05:03:17.000,152,11082445,-795,0,1748754196,12572.999555049995,75.99166527000489,54104.30734392 2025-06-01,05:03:18.000,152,11082355,-795,0,1748754197,12573.208380659991,75.92117397000402,54104.48900904001 2025-06-01,05:03:19.000,152,11082392,-795,0,1748754198,12573.376788410002,75.80133876000036,54105.06195288001 2025-06-01,05:03:20.000,152,11082374,-795,0,1748754199,12573.605822949998,75.6956018100027,54105.42528312001 2025-06-01,05:03:21.000,152,11082413,-795,0,1748754200,12573.713603909993,75.49117703999946,54105.67681944 2025-06-01,05:03:22.000,152,11082369,-795,0,1748754201,12573.895484279994,75.30085053000221,54106.2218148 2025-06-01,05:03:23.000,152,11082347,-795,0,1748754202,12574.08410095999,75.12462228000368,54106.47335112001 2025-06-01,05:03:24.000,152,11082325,-795,0,1748754203,12574.137991439995,74.96954142000322,54107.05328208001 2025-06-01,05:03:25.000,152,11082375,-795,0,1748754204,12574.04368309999,74.73692013000255,54107.633213040004 2025-06-01,05:03:26.000,152,11082412,-795,0,1748754205,12573.915693209994,74.39151276000484,54108.02449176 2025-06-01,05:03:27.000,152,11082382,-795,0,1748754206,12573.727076529998,74.0390562600005,54108.213144 2025-06-01,05:03:28.000,152,11082425,-795,0,1748754207,12573.565405089998,73.80643496999983,54108.471667440004 2025-06-01,05:03:29.000,152,11082376,-795,0,1748754208,12573.390261029992,73.52446977000363,54108.78608784 2025-06-01,05:03:30.000,152,11082400,-795,0,1748754209,12572.96587349999,73.31299587000103,54109.10749536 2025-06-01,05:03:31.000,152,11082392,-795,0,1748754210,12572.177725230002,73.17906239999866,54108.93980448 2025-06-01,05:03:32.000,152,11082392,-795,0,1748754211,12571.739865079995,72.98168676000205,54109.428902880005 2025-06-01,05:03:33.000,152,11082385,-795,0,1748754212,12571.113388249993,72.83365503000095,54109.80620736001 2025-06-01,05:03:34.000,152,11082346,-795,0,1748754213,12570.36565783999,72.86185154999839,54109.84813008 2025-06-01,05:03:35.000,152,11082400,-795,0,1748754214,12569.550564329991,72.90414633000182,54110.14158912001 2025-06-01,05:03:36.000,152,11082395,-795,0,1748754215,12568.769152369998,73.05217806000292,54110.0647308 2025-06-01,05:03:37.000,152,11082395,-795,0,1748754216,12567.92711361999,73.15086588000122,54110.2044732 2025-06-01,05:03:38.000,152,11082392,-795,0,1748754217,12567.064865939996,73.29889761000231,54110.23242168 2025-06-01,05:03:39.000,152,11082358,-795,0,1748754218,12566.155464089992,73.53856803000235,54110.51190648 2025-06-01,05:03:40.000,152,11082331,-795,0,1748754219,12565.212380689998,73.81348409999919,54110.75645568 2025-06-01,05:03:41.000,152,11082359,-795,0,1748754220,12564.25582467,74.04610538999987,54110.85427536 2025-06-01,05:03:42.000,152,11082416,-795,0,1748754221,12563.27232340999,74.37741449999885,54110.99401776 2025-06-01,05:03:43.000,152,11082387,-795,0,1748754222,12562.369657869996,74.80036230000405,54111.16170864 2025-06-01,05:03:44.000,152,11082407,-795,0,1748754223,12561.682554249994,75.28675227000349,54111.23856696 2025-06-01,05:03:45.000,152,11082394,-795,0,1748754224,12560.95503276999,75.76609311000357,54111.4272192 2025-06-01,05:03:46.000,152,11082393,-795,0,1748754225,12560.335292249998,76.20313917000021,54111.58792296 2025-06-01,05:03:47.000,152,11082365,-795,0,1748754226,12559.910904719996,76.52035002000048,54111.57394872 2025-06-01,05:03:48.000,152,11082349,-795,0,1748754227,12559.708815419996,76.71067652999773,54111.86740776001 2025-06-01,05:03:49.000,152,11082391,-795,0,1748754228,12559.55388028999,76.7811678299986,54112.13291832001 2025-06-01,05:03:50.000,152,11082376,-795,0,1748754229,12559.59429814999,76.7811678299986,54112.30759632 2025-06-01,05:03:51.000,152,11082404,-795,0,1748754230,12559.378736229999,76.75297131000116,54112.24471224 2025-06-01,05:03:52.000,152,11082383,-795,0,1748754231,12559.33158205999,76.61903783999878,54112.1958024 2025-06-01,05:03:53.000,152,11082364,-795,0,1748754232,12559.318109439999,76.37936741999874,54112.41939024001 2025-06-01,05:03:54.000,152,11082402,-795,0,1748754233,12559.318109439999,75.98461613999825,54112.53817128001 2025-06-01,05:03:55.000,152,11082334,-795,0,1748754234,12559.39894516,75.60396312000375,54112.663939440004 2025-06-01,05:03:56.000,152,11082403,-795,0,1748754235,12559.506726119995,75.24445749000006,54112.7897076 2025-06-01,05:03:57.000,152,11082337,-795,0,1748754236,12559.668397559995,74.92019751000043,54113.01329544001 2025-06-01,05:03:58.000,152,11082382,-795,0,1748754237,12559.978267819992,74.433807540001,54113.18098632001 2025-06-01,05:03:59.000,152,11082430,-795,0,1748754238,12560.214038669998,73.89807365999877,54113.30675448001 2025-06-01,05:04:00.000,152,11082404,-795,0,1748754239,12560.483491069994,73.3834871700019,54113.16002496001 2025-06-01,05:04:01.000,152,11082416,-795,0,1748754240,12560.75294346999,72.96053937000397,54113.34867720001 2025-06-01,05:04:02.000,152,11082418,-795,0,1748754241,12561.02239587,72.66447591000178,54113.42553552001 2025-06-01,05:04:03.000,152,11082375,-795,0,1748754242,12561.251430409997,72.6433285200037,54113.63514912 2025-06-01,05:04:04.000,152,11082349,-795,0,1748754243,12561.608454839989,72.69972155999858,54114.13822176 2025-06-01,05:04:05.000,152,11082406,-795,0,1748754244,12561.99916082,72.94644110999798,54114.48059064001 2025-06-01,05:04:06.000,152,11082357,-795,0,1748754245,12562.403339420001,73.19316066000465,54114.627320160005 2025-06-01,05:04:07.000,152,11082365,-795,0,1748754246,12562.497647759992,73.51037151000492,54114.78802392001 2025-06-01,05:04:08.000,152,11082368,-795,0,1748754247,12562.814254329998,73.75709106000431,54114.80199816 2025-06-01,05:04:09.000,152,11082381,-795,0,1748754248,12563.27232340999,73.96151583000028,54115.3050708 2025-06-01,05:04:10.000,152,11082412,-795,0,1748754249,12563.642820460002,74.21528450999904,54115.59154272 2025-06-01,05:04:11.000,152,11082332,-795,0,1748754250,12563.912272859998,74.46200405999843,54115.82211768001 2025-06-01,05:04:12.000,152,11082391,-795,0,1748754251,12564.35686932,74.87085359999764,54116.353138800005 2025-06-01,05:04:13.000,152,11082337,-755,0,1748754252,12564.909246739997,75.36429270000372,54116.73044328001 2025-06-01,05:04:14.000,152,11082421,-795,0,1748754253,12565.643504529995,75.794289630001,54117.13569624001 2025-06-01,05:04:15.000,152,11082417,-795,0,1748754254,12566.303662910002,76.1890409100015,54117.51300072 2025-06-01,05:04:16.000,152,11082389,-795,0,1748754255,12566.91666712,76.57674306000263,54117.526974960005 2025-06-01,05:04:17.000,152,11082443,-795,0,1748754256,12567.610507049998,76.8446100000001,54117.88331808001 2025-06-01,05:04:18.000,152,11082430,-795,0,1748754257,12568.398655320001,77.01378911999927,54118.33748088001 2025-06-01,05:04:19.000,152,11082346,-795,0,1748754258,12569.200276209995,77.14067346000229,54118.700811120005 2025-06-01,05:04:20.000,152,11082329,-795,0,1748754259,12570.075996509993,77.24641040999995,54119.154973920005 2025-06-01,05:04:21.000,152,11082381,-795,0,1748754260,12570.857408470001,77.37329475000297,54119.29471632001 2025-06-01,05:04:22.000,152,11082356,-795,0,1748754261,12571.840909729995,77.64116169000044,54119.62311096 2025-06-01,05:04:23.000,152,11082458,-795,0,1748754262,12572.581903829989,77.74689863999811,54119.84669880001 2025-06-01,05:04:24.000,152,11082404,-795,0,1748754263,12573.356579480002,77.73984950999875,54120.042338160005 2025-06-01,05:04:25.000,152,11082390,-795,0,1748754264,12574.02347416999,77.63411256000109,54120.31483584 2025-06-01,05:04:26.000,152,11082393,-795,0,1748754265,12574.724050409997,77.69050560000323,54120.55239792 2025-06-01,05:04:27.000,152,11082314,-795,0,1748754266,12575.49198975,77.84558646000369,54120.69912744 2025-06-01,05:04:28.000,152,11082349,-795,0,1748754267,12576.347501119999,78.09230601000309,54121.097393280004 2025-06-01,05:04:29.000,152,11082378,-795,0,1748754268,12577.122176769997,78.26148513000226,54121.621427280006 2025-06-01,05:04:30.000,152,11082359,-795,0,1748754269,12577.62740002,78.60689249999996,54121.838028000006 2025-06-01,05:04:31.000,152,11082375,-795,0,1748754270,12577.78907146,78.99459465000109,54121.8030924 2025-06-01,05:04:32.000,152,11082383,-795,0,1748754271,12578.267349469992,79.50918113999796,54122.13148704 2025-06-01,05:04:33.000,152,11082399,-795,0,1748754272,12578.718682239989,80.01671850000275,54122.57866272001 2025-06-01,05:04:34.000,152,11082355,-795,0,1748754273,12578.98139832999,80.4185189100026,54122.9210316 2025-06-01,05:04:35.000,152,11082351,-795,0,1748754274,12579.176751319996,80.86261409999861,54123.277374720004 2025-06-01,05:04:36.000,152,11082354,-795,0,1748754275,12579.244114419991,81.25031624999974,54123.79442160001 2025-06-01,05:04:37.000,152,11082367,-795,0,1748754276,12579.176751319996,81.4053971100002,54124.03897080001 2025-06-01,05:04:38.000,152,11082378,-795,0,1748754277,12579.14980608,81.58162535999872,54124.29749424001 2025-06-01,05:04:39.000,152,11082388,-795,0,1748754278,12579.19022394,81.7508044799979,54124.63287600001 2025-06-01,05:04:40.000,152,11082377,-795,0,1748754279,12579.372104310001,81.96932750999986,54124.82152824 2025-06-01,05:04:41.000,152,11082344,-795,0,1748754280,12579.560720989997,82.15965402000438,54125.0521032 2025-06-01,05:04:42.000,152,11082364,-795,0,1748754281,12579.924481729999,82.33588227000291,54125.26870392 2025-06-01,05:04:43.000,152,11082308,-795,0,1748754282,12580.416232359996,82.3076857499982,54125.64600840001 2025-06-01,05:04:44.000,152,11082370,-795,0,1748754283,12580.941664539998,82.20194880000054,54126.18401664 2025-06-01,05:04:45.000,152,11082393,-795,0,1748754284,12581.44015147999,81.99752403000457,54126.47747568001 2025-06-01,05:04:46.000,152,11082370,-795,0,1748754285,12582.046419379993,81.84949230000348,54126.80587032 2025-06-01,05:04:47.000,152,11082360,-795,0,1748754286,12582.713314069995,81.72965708999982,54126.98054832001 2025-06-01,05:04:48.000,152,11082389,-795,0,1748754287,12583.494726029989,81.79309926000133,54127.02247104 2025-06-01,05:04:49.000,152,11082380,-795,0,1748754288,12584.04710345,81.89178707999963,54127.64432472 2025-06-01,05:04:50.000,152,11082382,-795,0,1748754289,12584.370446330002,82.0609661999988,54128.07053904 2025-06-01,05:04:51.000,152,11082338,-795,0,1748754290,12584.431073120002,82.1737522800031,54128.23124280001 2025-06-01,05:04:52.000,152,11082375,-795,0,1748754291,12584.532117770003,82.38522617999843,54128.929954800005 2025-06-01,05:04:53.000,152,11082300,-795,0,1748754292,12584.377182639997,82.6178474699991,54129.42604032001 2025-06-01,05:04:54.000,152,11082360,-795,0,1748754293,12584.06731238,82.80817398000363,54129.74046072001 2025-06-01,05:04:55.000,152,11082410,-795,0,1748754294,12583.68334271,82.85751788999914,54130.13173944 2025-06-01,05:04:56.000,152,11082354,-795,0,1748754295,12583.077074809997,82.93505831999937,54130.15968792 2025-06-01,05:04:57.000,152,11082383,-795,0,1748754296,12582.43712535999,82.87161614999786,54130.439172720005 2025-06-01,05:04:58.000,152,11082413,-795,0,1748754297,12581.857802699997,82.7658792000002,54130.80949008 2025-06-01,05:04:59.000,152,11082414,-795,0,1748754298,12581.224589559999,82.61079833999975,54131.040065040004 2025-06-01,05:05:00.000,152,11082345,-795,0,1748754299,12580.638530589997,82.483914000004,54131.31256272 2025-06-01,05:05:01.000,152,11082385,-795,0,1748754300,12580.08615317,82.2724401000014,54131.36147256 2025-06-01,05:05:02.000,152,11082395,-795,0,1748754301,12579.574193610002,82.11735924000095,54131.543137680004 2025-06-01,05:05:03.000,152,11082406,-795,0,1748754302,12579.00834357,81.74375534999854,54131.613008880006 2025-06-01,05:05:04.000,152,11082405,-795,0,1748754303,12578.489647699993,81.30670929000189,54131.619996 2025-06-01,05:05:05.000,152,11082355,-795,0,1748754304,12578.03157862,80.83441758000117,54131.710828560004 2025-06-01,05:05:06.000,152,11082409,-795,0,1748754305,12577.60719109,80.43966630000068,54131.68288008001 2025-06-01,05:05:07.000,152,11082418,-795,0,1748754306,12577.250166659993,80.03081676000147,54131.60602176001 2025-06-01,05:05:08.000,152,11082338,-795,0,1748754307,12576.953769020001,79.748851559998,54131.9344164 2025-06-01,05:05:09.000,152,11082399,-795,0,1748754308,12576.576535659995,79.45278810000309,54131.780699760006 2025-06-01,05:05:10.000,152,11082388,-795,0,1748754309,12576.34076480999,79.32590376000007,54132.01826184001 2025-06-01,05:05:11.000,152,11082381,-795,0,1748754310,12576.078048719988,79.1919702899977,54131.759738400004 2025-06-01,05:05:12.000,152,11082365,-795,0,1748754311,12575.808596319992,79.10033159999875,54131.71781568 2025-06-01,05:05:13.000,152,11082411,-795,0,1748754312,12575.57282547,78.91705422000086,54131.78768688 2025-06-01,05:05:14.000,152,11082395,-795,0,1748754313,12575.337054619995,78.80426814000384,54131.80166112001 2025-06-01,05:05:15.000,152,11082381,-795,0,1748754314,12575.047393289999,78.77607161999913,54131.84358384 2025-06-01,05:05:16.000,152,11082382,-795,0,1748754315,12574.750995649993,78.85361204999936,54131.83659672 2025-06-01,05:05:17.000,152,11082382,-795,0,1748754316,12574.515224800001,78.9593490000043,54131.613008880006 2025-06-01,05:05:18.000,152,11082361,-795,0,1748754317,12574.30639918999,79.26951071999792,54131.592047520004 2025-06-01,05:05:19.000,152,11082362,-795,0,1748754318,12574.19188192,79.5021320099986,54131.45929224 2025-06-01,05:05:20.000,152,11082424,-795,0,1748754319,12574.036946789995,79.60786896000354,54131.45230512 2025-06-01,05:05:22.000,152,11082383,-795,0,1748754321,12573.882011659989,79.98852197999804,54131.29160136 2025-06-01,05:05:23.000,152,11082415,-795,0,1748754322,12573.98305630999,80.12245545000042,54131.65493160001 2025-06-01,05:05:24.000,152,11082394,-795,0,1748754323,12574.036946789995,80.3057328299983,54131.55711192001 2025-06-01,05:05:25.000,152,11082380,-795,0,1748754324,12574.00326523999,80.33392935000302,54131.48724072001 2025-06-01,05:05:26.000,152,11082392,-795,0,1748754325,12573.868539039999,80.31278195999766,54131.27064000001 2025-06-01,05:05:27.000,152,11082395,-795,0,1748754326,12573.861802729989,80.41146978000324,54130.99814232 2025-06-01,05:05:28.000,152,11082368,-795,0,1748754327,12573.713603909993,80.5665506400037,54131.00512944 2025-06-01,05:05:29.000,152,11082410,-795,0,1748754328,12573.450887819992,80.72868063000351,54130.921284000004 2025-06-01,05:05:30.000,152,11082389,-795,0,1748754329,12572.979346119995,80.93310539999948,54130.73263176 2025-06-01,05:05:31.000,152,11082363,-795,0,1748754330,12572.359605600002,81.04589148000377,54130.58590224 2025-06-01,05:05:32.000,152,11082392,-795,0,1748754331,12571.557984709994,81.07408800000121,54130.36231440001 2025-06-01,05:05:33.000,152,11082414,-795,0,1748754332,12570.918035260001,81.08113713000057,54130.166675039996 2025-06-01,05:05:34.000,152,11082370,-795,0,1748754333,12570.298294739994,81.0599897400025,54129.92212584 2025-06-01,05:05:35.000,152,11082406,-795,0,1748754334,12569.766126249997,80.89785975000268,54129.54482136001 2025-06-01,05:05:36.000,152,11082379,-795,0,1748754335,12569.1935399,80.67933672000072,54129.22341384 2025-06-01,05:05:37.000,152,11082428,-795,0,1748754336,12568.600744620002,80.32688022000366,54128.7902124 2025-06-01,05:05:38.000,152,11082407,-795,0,1748754337,12568.02815826999,80.0096693700034,54128.28015264001 2025-06-01,05:05:39.000,152,11082332,-795,0,1748754338,12567.563352880003,79.80524460000015,54128.2661784 2025-06-01,05:05:40.000,152,11082411,-795,0,1748754339,12567.112020109991,79.53032853000332,54127.77009288 2025-06-01,05:05:41.000,152,11082406,-795,0,1748754340,12566.781940919995,79.16377377000026,54127.30894296 2025-06-01,05:05:42.000,152,11082377,-795,0,1748754341,12566.364289699988,78.79721901000448,54126.512411280004 2025-06-01,05:05:43.000,152,11082401,-795,0,1748754342,12566.067892059997,78.61394162999932,54126.03728712 2025-06-01,05:05:44.000,152,11082368,-795,0,1748754343,12565.57614143,78.3178781700044,54125.673956880004 2025-06-01,05:05:45.000,152,11082394,-795,0,1748754344,12565.252798549998,78.16984644000331,54125.26870392 2025-06-01,05:05:46.000,152,11082417,-795,0,1748754345,12564.889037809997,78.12050253000052,54124.786592640005 2025-06-01,05:05:47.000,152,11082394,-795,0,1748754346,12564.63979434,78.12755165999988,54124.51409496001 2025-06-01,05:05:48.000,152,11082395,-795,0,1748754347,12564.201934189994,78.23328861000482,54123.80839584 2025-06-01,05:05:49.000,152,11082443,-795,0,1748754348,12563.966163339988,78.31082903999777,54123.347245920006 2025-06-01,05:05:50.000,152,11082421,-795,0,1748754349,12563.683238320002,78.44476251000015,54122.844173280006 2025-06-01,05:05:51.000,152,11082435,-795,0,1748754350,12563.35315912999,78.50820468000165,54122.341100640006 2025-06-01,05:05:52.000,152,11082458,-795,0,1748754351,12562.807518019988,78.61394162999932,54121.53758184 2025-06-01,05:05:53.000,152,11082414,-795,0,1748754352,12562.544801930002,78.73377684000297,54121.27905840001 2025-06-01,05:05:54.000,152,11082398,-795,0,1748754353,12562.14062333,78.72672771000362,54121.07643192 2025-06-01,05:05:55.000,152,11082377,-795,0,1748754354,12561.689290559989,78.71967858000426,54120.615282000006 2025-06-01,05:05:56.000,152,11082416,-795,0,1748754355,12561.298584579992,78.6985311899989,54119.993428320005 2025-06-01,05:05:57.000,152,11082373,-795,0,1748754356,12560.95503276999,78.7126294500049,54119.26676784001 2025-06-01,05:05:58.000,152,11082406,-795,0,1748754357,12560.73947085,78.72672771000362,54118.547094479996 2025-06-01,05:05:59.000,152,11082391,-795,0,1748754358,12560.53064523999,78.64213815000403,54118.10690592 2025-06-01,05:06:00.000,152,11082392,-795,0,1748754359,12560.470018449989,78.61394162999932,54117.58985904001 2025-06-01,05:06:01.000,152,11082385,-795,0,1748754360,12560.490227379989,78.48705729000358,54116.99595384001 2025-06-01,05:06:02.000,152,11082380,-715,0,1748754361,12560.577799409999,78.38132033999864,54116.597688 2025-06-01,05:06:03.000,152,11082373,-795,0,1748754362,12560.69905299,78.3531238200012,54116.066666880004 2025-06-01,05:06:04.000,152,11082374,-795,0,1748754363,12560.725998229995,78.36017295000056,54115.584555600006 2025-06-01,05:06:05.000,152,11082380,-795,0,1748754364,12560.624953579994,78.388369469998,54115.04654736 2025-06-01,05:06:06.000,152,11082393,-795,0,1748754365,12560.490227379989,78.40246773000399,54114.28495128001 2025-06-01,05:06:07.000,152,11082379,-795,0,1748754366,12560.200566049993,78.33902556000248,54113.57925216 2025-06-01,05:06:08.000,152,11082378,-795,0,1748754367,12560.018685679992,78.18394470000203,54113.3137416 2025-06-01,05:06:09.000,152,11082371,-795,0,1748754368,12559.84354162,78.0429621000003,54112.88752728 2025-06-01,05:06:10.000,152,11082376,-795,0,1748754369,12559.668397559995,77.95837254000071,54112.712849280004 2025-06-01,05:06:11.000,152,11082324,-795,0,1748754370,12559.385472539994,77.81738993999898,54112.18881528 2025-06-01,05:06:12.000,152,11082342,-795,0,1748754371,12558.974557629997,77.55657213000086,54111.58792296 2025-06-01,05:06:13.000,152,11082403,-795,0,1748754372,12558.590587959996,77.4014912700004,54110.83331400001 2025-06-01,05:06:14.000,152,11082392,-795,0,1748754373,12558.19314566999,77.21821389000252,54110.37915120001 2025-06-01,05:06:15.000,152,11082404,-795,0,1748754374,12557.937165889998,77.04198564000399,54109.99485960001 2025-06-01,05:06:16.000,152,11082389,-795,0,1748754375,12557.775494449997,76.86575738999818,54109.498774080006 2025-06-01,05:06:17.000,152,11082355,-795,0,1748754376,12557.613823009997,76.83756087000074,54109.12845672 2025-06-01,05:06:18.000,152,11082416,-795,0,1748754377,12557.357843229991,76.76002044000052,54108.45070608 2025-06-01,05:06:19.000,152,11082378,-795,0,1748754378,12557.19617178999,76.62608696999814,54108.1432728 2025-06-01,05:06:20.000,152,11082358,-795,0,1748754379,12557.007555109994,76.47805524000432,54107.633213040004 2025-06-01,05:06:21.000,152,11082380,-795,0,1748754380,12556.872828909989,76.47805524000432,54106.82969424 2025-06-01,05:06:32.000,152,11082377,-795,0,1748754391,12556.879565219999,78.74082597000233,54102.24614352 2025-06-01,05:06:33.000,152,11082384,-795,0,1748754392,12556.596640199998,78.78312074999849,54102.00858144 2025-06-01,05:06:34.000,152,11082350,-795,0,1748754393,12556.152043739996,78.61394162999932,54101.65223832 2025-06-01,05:06:35.000,152,11082420,-795,0,1748754394,12555.84217348,78.43771338000079,54101.4356376 2025-06-01,05:06:36.000,152,11082320,-795,0,1748754395,12555.75460144999,78.28263252000033,54101.03737176001 2025-06-01,05:06:37.000,152,11082408,-795,0,1748754396,12555.518830599998,78.22623947999818,54100.62513168 2025-06-01,05:06:38.000,152,11082341,-795,0,1748754397,12555.303268679992,78.1557481800046,54100.42949232 2025-06-01,05:06:39.000,152,11082394,-795,0,1748754398,12555.276323439997,78.12755165999988,54100.29673704001 2025-06-01,05:06:40.000,152,11082397,-795,0,1748754399,12555.182015099992,78.23328861000482,54100.40154384 2025-06-01,05:06:41.000,152,11082369,-795,0,1748754400,12555.155069859997,78.29673077999905,54100.15000752001 2025-06-01,05:06:42.000,152,11082379,-795,0,1748754401,12555.222432959992,78.21214121999947,54099.9683424 2025-06-01,05:06:43.000,152,11082408,-795,0,1748754402,12555.175278789997,78.05001122999965,54099.47225688 2025-06-01,05:06:44.000,152,11082351,-795,0,1748754403,12555.397577019998,77.77509516000282,54099.50020536 2025-06-01,05:06:45.000,152,11082375,-795,0,1748754404,12555.377368089998,77.52132648000406,54099.42334704 2025-06-01,05:06:46.000,152,11082386,-795,0,1748754405,12555.471676429988,77.35919649000425,54099.24168192001 2025-06-01,05:06:47.000,152,11082375,-795,0,1748754406,12555.539039529998,77.27460693000467,54099.01809408 2025-06-01,05:06:48.000,152,11082404,-795,0,1748754407,12555.579457389998,77.16182085000037,54098.92726152001 2025-06-01,05:06:49.000,152,11082359,-795,0,1748754408,12555.498621669998,77.02083824999863,54098.70367368 2025-06-01,05:06:50.000,152,11082406,-795,0,1748754409,12555.276323439997,76.56264480000391,54098.43816312 2025-06-01,05:06:51.000,152,11082367,-795,0,1748754410,12555.040552589991,76.0057635300036,54098.17963968 2025-06-01,05:06:52.000,152,11082402,-795,0,1748754411,12554.589219819994,75.42773486999795,54097.52983752 2025-06-01,05:06:53.000,152,11082395,-795,0,1748754412,12554.265876939993,75.0259344599981,54097.320223919996 2025-06-01,05:06:54.000,152,11082359,-795,0,1748754413,12553.868434650001,74.61708491999889,54097.04772624 2025-06-01,05:06:55.000,152,11082385,-795,0,1748754414,12553.208276269994,74.25053016000311,54096.803177040005 2025-06-01,05:06:56.000,152,11082359,-795,0,1748754415,12552.642426229992,73.86282801000198,54096.64247328 2025-06-01,05:06:57.000,152,11082415,-795,0,1748754416,12551.840805339998,73.4821749900002,54096.251194560005 2025-06-01,05:06:58.000,152,11082425,-795,0,1748754417,12551.06612969,73.17906239999866,54095.81799312001 2025-06-01,05:06:59.000,152,11082428,-795,0,1748754418,12550.493543340002,72.84070416000031,54095.45466288001 2025-06-01,05:07:00.000,152,11082408,-795,0,1748754419,12549.9276933,72.49529679000261,54095.14024248001 2025-06-01,05:07:01.000,152,11082396,-795,0,1748754420,12549.530251009994,72.21333158999914,54094.7978736 2025-06-01,05:07:02.000,152,11082381,-795,0,1748754421,12549.058709309997,72.07234899000468,54094.15505856 2025-06-01,05:07:03.000,152,11082387,-795,0,1748754422,12548.843147389991,71.92431726000359,54094.18300704001 2025-06-01,05:07:04.000,152,11082347,-795,0,1748754423,12548.76904798,71.84677683000336,54094.022303280006 2025-06-01,05:07:05.000,152,11082414,-795,0,1748754424,12548.60064022999,71.81858030999865,54093.833651040004 2025-06-01,05:07:06.000,152,11082386,-795,0,1748754425,12548.284033659998,71.79038379000121,54093.5751276 2025-06-01,05:07:07.000,152,11082343,-795,0,1748754426,12548.001108639997,71.78333466000186,54092.98820952001 2025-06-01,05:07:08.000,152,11082426,-795,0,1748754427,12547.677765759996,71.85382596000272,54092.666802 2025-06-01,05:07:09.000,152,11082386,-795,0,1748754428,12547.435258599995,71.91021900000487,54092.56898232 2025-06-01,05:07:10.000,152,11082385,-795,0,1748754429,12547.138860959989,71.95956291000039,54092.17071648001 2025-06-01,05:07:11.000,152,11082444,-795,0,1748754430,12546.748154979992,71.99480856000446,54092.05193544001 2025-06-01,05:07:12.000,152,11082455,-795,0,1748754431,12546.33050376,72.13579115999892,54091.59078552 2025-06-01,05:07:13.000,152,11082411,-755,0,1748754432,12545.966743019999,72.19218420000107,54091.35322344 2025-06-01,05:07:14.000,152,11082391,-795,0,1748754433,12545.683817999998,72.26972463000129,54090.96194472 2025-06-01,05:07:15.000,152,11082391,-795,0,1748754434,12545.474992390002,72.26267550000193,54090.56367888 2025-06-01,05:07:16.000,152,11082372,-795,0,1748754435,12545.245957849991,72.17808594000235,54090.49380768001 2025-06-01,05:07:17.000,152,11082396,-795,0,1748754436,12544.915878659995,72.03005421000125,54090.165413040006 2025-06-01,05:07:18.000,152,11082327,-795,0,1748754437,12544.639689949989,72.03005421000125,54089.99073504001 2025-06-01,05:07:19.000,152,11082412,-795,0,1748754438,12544.437600650002,72.17103681000299,54089.85099264001 2025-06-01,05:07:20.000,152,11082402,-795,0,1748754439,12544.464545889998,72.50939505000133,54089.67631464 2025-06-01,05:07:21.000,152,11082435,-795,0,1748754440,12544.579063159988,72.88299894000374,54089.59945632 2025-06-01,05:07:22.000,152,11082409,-795,0,1748754441,12544.606008399998,73.10857109999779,54089.10337080001 2025-06-01,05:07:23.000,152,11082394,-795,0,1748754442,12544.693580429994,73.10857109999779,54089.110357920006 2025-06-01,05:07:24.000,152,11082448,-795,0,1748754443,12544.84851556,72.88299894000374,54089.09638368 2025-06-01,05:07:25.000,152,11082368,-795,0,1748754444,12544.92261496999,72.6433285200037,54089.04747384 2025-06-01,05:07:26.000,152,11082402,-795,0,1748754445,12545.097759029995,72.51644418000069,54089.08240944001 2025-06-01,05:07:27.000,152,11082364,-795,0,1748754446,12545.219012609996,72.53759156999877,54088.87978296 2025-06-01,05:07:28.000,152,11082411,-795,0,1748754447,12545.643400139998,72.71381982000457,54088.921705680004 2025-06-01,05:07:29.000,152,11082372,-795,0,1748754448,12546.074523979994,72.97463763000269,54088.991576880006 2025-06-01,05:07:30.000,152,11082410,-795,0,1748754449,12546.43154841,73.10152196999843,54088.76100192 2025-06-01,05:07:31.000,152,11082403,-795,0,1748754450,12546.694264500002,73.09447283999907,54088.74004056 2025-06-01,05:07:32.000,152,11082392,-795,0,1748754451,12547.132124649994,73.12971849000314,54088.69811784001 2025-06-01,05:07:33.000,152,11082363,-795,0,1748754452,12547.778810409996,73.29889761000231,54088.9286928 2025-06-01,05:07:34.000,152,11082327,-795,0,1748754453,12548.48612296,73.48922411999956,54089.22215184 2025-06-01,05:07:35.000,152,11082369,-795,0,1748754454,12549.051973000001,73.5949610700045,54089.15228064001 2025-06-01,05:07:36.000,152,11082422,-795,0,1748754455,12549.732340309994,73.65135410999937,54089.31997152001 2025-06-01,05:07:37.000,152,11082359,-795,0,1748754456,12550.379026069997,73.78528758000175,54089.36189424 2025-06-01,05:07:38.000,152,11082390,-795,0,1748754457,12550.81688621999,73.91217192000477,54089.208177600005 2025-06-01,05:07:39.000,152,11082416,-795,0,1748754458,12551.483780909992,73.975614089999,54089.48766240001 2025-06-01,05:07:40.000,152,11082414,-795,0,1748754459,12552.090048809994,74.0390562600005,54089.58548208001 2025-06-01,05:07:41.000,152,11082355,-795,0,1748754460,12552.763679809992,74.0884001700033,54089.613430560006 2025-06-01,05:07:42.000,152,11082294,-795,0,1748754461,12553.46425605,74.16594060000352,54089.68330176001 2025-06-01,05:07:43.000,152,11082397,-795,0,1748754462,12554.238931699998,74.36331624000013,54089.85797976 2025-06-01,05:07:44.000,152,11082334,-795,0,1748754463,12554.89909007999,74.55364275000466,54090.00470928 2025-06-01,05:07:45.000,152,11082354,-795,0,1748754464,12555.491885359988,74.69462534999911,54089.94182520001 2025-06-01,05:07:46.000,152,11082462,-795,0,1748754465,12556.09815325999,74.80741143000341,54090.18637440001 2025-06-01,05:07:47.000,152,11082408,-795,0,1748754466,12556.657266989998,74.78626403999806,54090.395988 2025-06-01,05:07:48.000,152,11082387,-795,0,1748754467,12557.128808689995,74.75101839000126,54090.55669176 2025-06-01,05:07:49.000,152,11082394,-795,0,1748754468,12557.667713490002,74.66642883000168,54090.80822808001 2025-06-01,05:07:50.000,152,11082344,-795,0,1748754469,12558.159464119999,74.67347796000104,54091.24142952001 2025-06-01,05:07:51.000,152,11082384,-795,0,1748754470,12558.556906409991,74.63823231000424,54091.388159040005 2025-06-01,05:07:52.000,152,11082414,-795,0,1748754471,12558.893721909997,74.63823231000424,54091.485978720004 2025-06-01,05:07:53.000,152,11082368,-795,0,1748754472,12559.39894516,74.76511664999998,54091.64668248001 2025-06-01,05:07:54.000,152,11082389,-795,0,1748754473,12559.67513386999,74.98363968000194,54091.80039912 2025-06-01,05:07:55.000,152,11082372,-795,0,1748754474,12559.924377340001,75.15986793000047,54091.97507712 2025-06-01,05:07:56.000,152,11082425,-795,0,1748754475,12560.321819629993,75.44183313000394,54092.47116264 2025-06-01,05:07:57.000,152,11082385,-795,0,1748754476,12560.65189881999,75.794289630001,54092.95327392 2025-06-01,05:07:58.000,152,11082354,-795,0,1748754477,12561.0426048,76.13264786999935,54092.995196640004 2025-06-01,05:07:59.000,152,11082421,-795,0,1748754478,12561.574773289998,76.44280959000025,54093.29564280001 2025-06-01,05:08:00.000,152,11082352,-795,0,1748754479,12561.945270339995,76.83051174000138,54093.37250112001 2025-06-01,05:08:01.000,152,11082412,-795,0,1748754480,12562.437020969992,77.17591910999909,54093.449359440005 2025-06-01,05:08:02.000,152,11082427,-795,0,1748754481,12562.780572779993,77.45788431000256,54093.6449988 2025-06-01,05:08:03.000,152,11082391,-795,0,1748754482,12563.19148768999,77.73280037999939,54093.98736768 2025-06-01,05:08:04.000,152,11082383,-795,0,1748754483,12563.508094259996,78.05001122999965,54094.28082672001 2025-06-01,05:08:05.000,152,11082402,-795,0,1748754484,12563.851646069998,78.33197643000312,54094.63018272 2025-06-01,05:08:06.000,152,11082342,-795,0,1748754485,12564.073944299998,78.60689249999996,54094.83280920001 2025-06-01,05:08:07.000,152,11082375,-795,0,1748754486,12564.094153229998,78.86771030999807,54094.78389936001 2025-06-01,05:08:08.000,152,11082426,-795,0,1748754487,12564.134571089999,79.06508595000196,54094.91665464 2025-06-01,05:08:09.000,152,11082417,-795,0,1748754488,12564.121098469994,79.28360898000392,54094.88870616 2025-06-01,05:08:10.000,152,11082391,-795,0,1748754489,12563.959427029993,79.45278810000309,54095.0424228 2025-06-01,05:08:11.000,152,11082360,-795,0,1748754490,12563.716919869992,79.58672156999819,54095.077358400005 2025-06-01,05:08:12.000,152,11082420,-795,0,1748754491,12563.27232340999,79.76999895000336,54094.937616 2025-06-01,05:08:13.000,152,11082402,-795,0,1748754492,12562.935507909999,79.95327633000124,54095.30793336001 2025-06-01,05:08:14.000,152,11082290,-795,0,1748754493,12562.423548350002,80.22819239999808,54095.28697200001 2025-06-01,05:08:15.000,152,11082375,-795,0,1748754494,12561.97895189,80.42556804000196,54095.11928112001 2025-06-01,05:08:16.000,152,11082395,-795,0,1748754495,12561.568036979988,80.62999280999793,54094.89569328 2025-06-01,05:08:17.000,152,11082391,-795,0,1748754496,12561.056077419991,80.85556496999925,54094.65114408 2025-06-01,05:08:18.000,152,11082441,-795,0,1748754497,12560.368973799988,81.32785667999997,54094.413582 2025-06-01,05:08:19.000,152,11082433,-795,0,1748754498,12559.64145232,81.74375534999854,54094.32274944 2025-06-01,05:08:20.000,152,11082397,-795,0,1748754499,12558.853304049997,81.99752403000457,54094.30178808001 2025-06-01,05:08:21.000,152,11082388,-795,0,1748754500,12558.051683159989,82.22309618999861,54093.96640632001 2025-06-01,05:08:22.000,152,11082358,-795,0,1748754501,12557.209644409995,82.34293140000227,54093.351539760006 2025-06-01,05:08:23.000,152,11082310,-795,0,1748754502,12556.448441380002,82.5191596500008,54092.92532544 2025-06-01,05:08:24.000,152,11082358,-795,0,1748754503,12555.747865139994,82.72358442000404,54092.43622704001 2025-06-01,05:08:25.000,152,11082355,-795,0,1748754504,12555.013607349996,83.01964787999896,54091.84930896 2025-06-01,05:08:26.000,152,11082408,-795,0,1748754505,12554.259140629998,83.19587613000476,54091.40912040001 2025-06-01,05:08:27.000,152,11082429,-795,0,1748754506,12553.49793759999,83.26636742999835,54091.052777280005 2025-06-01,05:08:28.000,152,11082406,-795,0,1748754507,12552.50770003,83.20292526000412,54090.75931824001 2025-06-01,05:08:29.000,152,11082378,-795,0,1748754508,12551.497253529997,83.06194266000239,54090.17240016 2025-06-01,05:08:30.000,152,11082359,-795,0,1748754509,12550.352080830002,82.99145136000152,54089.64836616 2025-06-01,05:08:31.000,152,11082397,-795,0,1748754510,12549.200171819997,82.84341963000043,54088.942667040006 2025-06-01,05:08:32.000,152,11082386,-795,0,1748754511,12548.001108639997,82.62489659999846,54088.07626416001 2025-06-01,05:08:33.000,152,11082426,-795,0,1748754512,12546.990662139993,82.49096313000337,54087.47537184001 2025-06-01,05:08:34.000,152,11082411,-795,0,1748754513,12545.98021563999,82.29358748999948,54086.85351816001 2025-06-01,05:08:35.000,152,11082387,-795,0,1748754514,12545.12470426999,82.01162229000329,54086.35044552001 2025-06-01,05:08:36.000,152,11082396,-795,0,1748754515,12544.094048840001,81.77195187000325,54085.868334239996 2025-06-01,05:08:37.000,152,11082414,-795,0,1748754516,12543.130756509992,81.67326404999767,54085.029879839996 2025-06-01,05:08:38.000,152,11082339,-795,0,1748754517,12542.315662999994,81.5675271,54084.40802616001 2025-06-01,05:08:39.000,152,11082302,-795,0,1748754518,12541.41299746,81.4688392800017,54083.555597520004 2025-06-01,05:08:40.000,152,11082399,-795,0,1748754519,12540.442968819996,81.36310233000404,54082.85688552001 2025-06-01,05:08:41.000,152,11082369,-795,0,1748754520,12539.567248519998,81.34900406999805,54082.17214776 2025-06-01,05:08:42.000,152,11082389,-795,0,1748754521,12538.74541869999,81.51818319000449,54081.36164184 2025-06-01,05:08:43.000,152,11082381,-795,0,1748754522,12538.051578769991,81.76490274000389,54081.0681828 2025-06-01,05:08:44.000,152,11082446,-635,0,1748754523,12537.50593765999,81.87768882000091,54080.66292984 2025-06-01,05:08:45.000,152,11082405,-795,0,1748754524,12536.993978099992,82.01162229000329,54079.90133376 2025-06-01,05:08:46.000,152,11082351,-795,0,1748754525,12536.54938163999,82.15260488999775,54079.433196720005 2025-06-01,05:08:47.000,152,11082339,-795,0,1748754526,12536.104785179989,82.39227530999779,54078.35019312001 2025-06-01,05:08:48.000,152,11082326,-795,0,1748754527,12535.646716099996,82.64604399000382,54077.826159120006 2025-06-01,05:08:49.000,152,11082386,-795,0,1748754528,12535.262746429995,82.85751788999914,54077.1903312 2025-06-01,05:08:50.000,152,11082359,-795,0,1748754529,12534.932667239998,83.0125987499996,54076.582451760005 2025-06-01,05:08:51.000,152,11082361,-795,0,1748754530,12534.609324359997,83.24522004000028,54076.06540488 2025-06-01,05:08:52.000,152,11082359,-795,0,1748754531,12534.27924517,83.5694800199999,54075.3387444 2025-06-01,05:08:53.000,152,11082368,-795,0,1748754532,12533.95590229,83.85849435000273,54074.77977480001 2025-06-01,05:08:54.000,152,11082367,-795,0,1748754533,12533.558459999993,83.98537868999847,54074.03215296 2025-06-01,05:08:55.000,152,11082326,-795,0,1748754534,12533.140808780001,84.07701738000469,54073.2076728 2025-06-01,05:08:56.000,152,11082364,-795,0,1748754535,12532.655794459999,84.15455781000492,54072.53690928 2025-06-01,05:08:57.000,152,11082374,-795,0,1748754536,12532.157307519992,84.3730808399996,54071.83121016001 2025-06-01,05:08:58.000,152,11082417,-795,0,1748754537,12531.69250212999,84.619800389999,54071.1464724 2025-06-01,05:08:59.000,152,11082371,-795,0,1748754538,12531.268114599989,84.82422516000224,54070.62942552 2025-06-01,05:09:00.000,152,11082385,-795,0,1748754539,12530.944771720002,85.00045341000077,54070.06346880001 2025-06-01,05:09:01.000,152,11082372,-795,0,1748754540,12530.47323001999,85.09914122999908,54069.38571816001 2025-06-01,05:09:02.000,152,11082398,-795,0,1748754541,12529.927588910003,84.88766733000375,54068.32367592 2025-06-01,05:09:03.000,152,11082436,-795,0,1748754542,12529.32132101,84.60570213000028,54067.54111848001 2025-06-01,05:09:04.000,152,11082386,-795,0,1748754543,12528.661162629993,84.3096386699981,54066.84240648 2025-06-01,05:09:05.000,152,11082383,-795,0,1748754544,12528.068367349995,84.08406651000405,54066.087797520006 2025-06-01,05:09:06.000,152,11082446,-795,0,1748754545,12527.388000040002,83.95718217000103,54065.67555744001 2025-06-01,05:09:07.000,152,11082399,-795,0,1748754546,12526.75478689999,83.95013304000167,54064.676399280004 2025-06-01,05:09:08.000,152,11082392,-795,0,1748754547,12526.451652949989,84.01357521000318,54064.13140392 2025-06-01,05:09:09.000,152,11082407,-795,0,1748754548,12526.222618409993,84.13341041999956,54063.670254000004 2025-06-01,05:09:10.000,152,11082379,-795,0,1748754549,12526.020529109992,84.38012996999896,54062.81782536 2025-06-01,05:09:11.000,152,11082378,-795,0,1748754550,12525.919484459992,84.76078299000073,54062.15404896001 2025-06-01,05:09:12.000,152,11082398,-795,0,1748754551,12525.932957079996,85.24012383000081,54061.44834984 2025-06-01,05:09:13.000,152,11082445,-795,0,1748754552,12526.081155899992,85.82520161999855,54061.05008400001 2025-06-01,05:09:14.000,152,11082413,-795,0,1748754553,12526.101364829992,86.2411002900044,54060.770599200005 2025-06-01,05:09:15.000,152,11082389,-795,0,1748754554,12526.121573759992,86.71339199999784,54060.484127280004 2025-06-01,05:09:16.000,152,11082358,-795,0,1748754555,12526.081155899992,87.03765198000474,54060.09284856001 2025-06-01,05:09:17.000,152,11082415,-795,0,1748754556,12525.885802910001,87.31961718000093,54059.41509792 2025-06-01,05:09:18.000,152,11082405,-795,0,1748754557,12525.629823129995,87.56633673000033,54058.660488960006 2025-06-01,05:09:19.000,152,11082407,-795,0,1748754558,12525.46141538,87.8835475800006,54058.31812008001 2025-06-01,05:09:20.000,152,11082388,-795,0,1748754559,12525.225644529994,88.10911974000192,54057.78709896 2025-06-01,05:09:21.000,152,11082373,-795,0,1748754560,12524.962928439993,88.32764277000388,54057.31197480001 2025-06-01,05:09:22.000,152,11082393,-755,0,1748754561,12524.60590401,88.52501841000048,54056.697108240005 2025-06-01,05:09:23.000,152,11082392,-795,0,1748754562,12524.410551019995,88.70124665999901,54056.45255904001 2025-06-01,05:09:24.000,152,11082409,-795,0,1748754563,12524.11415337999,88.82108187000267,54055.96346064 2025-06-01,05:09:25.000,152,11082428,-795,0,1748754564,12523.831228360003,88.87747491000482,54055.18090320001 2025-06-01,05:09:26.000,152,11082371,-795,0,1748754565,12523.696502159997,88.94091707999905,54054.419307120006 2025-06-01,05:09:27.000,152,11082352,-795,0,1748754566,12523.669556920002,89.12419446000422,54053.8533504 2025-06-01,05:09:28.000,152,11082406,-795,0,1748754567,12523.723447399992,89.4555035700032,54053.35726488 2025-06-01,05:09:29.000,152,11082363,-795,0,1748754568,12523.703238469992,89.87140224000177,54052.92406344 2025-06-01,05:09:30.000,152,11082375,-795,0,1748754569,12523.689765850002,90.27320265000162,54052.30919688001 2025-06-01,05:09:31.000,152,11082415,-795,0,1748754570,12523.723447399992,90.73844523000298,54051.834072720005 2025-06-01,05:09:32.000,152,11082388,-795,0,1748754571,12523.676293229997,91.16844216000027,54051.22619328001 2025-06-01,05:09:33.000,152,11082411,-795,0,1748754572,12523.743656329993,91.5208986600046,54050.65324944001 2025-06-01,05:09:34.000,152,11082445,-795,0,1748754573,12523.716711089997,91.8028638600008,54050.22004800001 2025-06-01,05:09:35.000,152,11082396,-795,0,1748754574,12523.635875369997,92.14122209999914,54049.73793672 2025-06-01,05:09:36.000,152,11082425,-795,0,1748754575,12523.534830719997,92.33859774000302,54049.28377392 2025-06-01,05:09:37.000,152,11082391,-795,0,1748754576,12523.25864200999,92.36679426000046,54048.864546720004 2025-06-01,05:09:38.000,152,11082367,-795,0,1748754577,12523.10370688,92.40908904000389,54048.35448696001 2025-06-01,05:09:39.000,152,11082403,-795,0,1748754578,12523.19801521999,92.55712076999771,54048.17282184 2025-06-01,05:09:40.000,152,11082394,-795,0,1748754579,12523.25864200999,92.66990685000201,54047.55795528 2025-06-01,05:09:41.000,152,11082419,-795,0,1748754580,12523.24516939,92.74744728000223,54046.97802432 2025-06-01,05:09:42.000,152,11082377,-795,0,1748754581,12523.11717949999,92.72629989000416,54046.349183520004 2025-06-01,05:09:43.000,152,11082409,-795,0,1748754582,12523.08349795,92.69105424000008,54045.846110880004 2025-06-01,05:09:44.000,152,11082379,-795,0,1748754583,12523.05655270999,92.67695598000137,54045.699381360006 2025-06-01,05:09:45.000,152,11082381,-795,0,1748754584,12523.171069979995,92.86728248999862,54045.315089760006 2025-06-01,05:09:46.000,152,11082437,-795,0,1748754585,12523.460731309991,93.00121596000099,54044.82599136 2025-06-01,05:09:47.000,152,11082399,-795,0,1748754586,12523.649347990002,93.11400203999801,54044.239073280005 2025-06-01,05:09:48.000,152,11082388,-795,0,1748754587,12523.912064079988,93.12105117000465,54043.41459312 2025-06-01,05:09:49.000,152,11082388,-795,0,1748754588,12524.080471829999,93.17744420999952,54043.04427576 2025-06-01,05:09:50.000,152,11082409,-795,0,1748754589,12524.228670649994,93.0999037799993,54042.45037056 2025-06-01,05:09:51.000,152,11082391,-795,0,1748754590,12524.30277006,93.0646581300025,54041.94729792 2025-06-01,05:09:52.000,152,11082404,-795,0,1748754591,12524.28256113,92.93777378999948,54041.36736696 2025-06-01,05:09:53.000,152,11082438,-795,0,1748754592,12524.38360578,92.88138075000461,54040.92717840001 2025-06-01,05:09:54.000,152,11082353,-795,0,1748754593,12524.370133159995,92.68400511000073,54040.36122168 2025-06-01,05:09:55.000,152,11082419,-795,0,1748754594,12524.48465043,92.41613817000325,54039.87212328001 2025-06-01,05:09:56.000,152,11082372,-795,0,1748754595,12524.653058179996,92.08482906000427,54039.159437040005 2025-06-01,05:09:57.000,152,11082362,-795,0,1748754596,12524.673267109996,91.73942168999929,54038.55155760001 2025-06-01,05:09:58.000,152,11082404,-795,0,1748754597,12524.572222459996,91.31647389000136,54037.817910000005 2025-06-01,05:09:59.000,152,11082401,-795,0,1748754598,12524.45770518999,91.02041042999917,54037.25894040001 2025-06-01,05:10:00.000,152,11082408,-795,0,1748754599,12524.23540695999,90.68205219000083,54036.762854880006 2025-06-01,05:10:01.000,152,11082373,-795,0,1748754600,12523.797546809998,90.30139916999906,54035.854529280004 2025-06-01,05:10:02.000,152,11082418,-795,0,1748754601,12523.521358099992,89.82910745999834,54035.1628044 2025-06-01,05:10:03.000,152,11082390,-795,0,1748754602,12523.33947772999,89.38501227000233,54034.38024696 2025-06-01,05:10:04.000,152,11082397,-795,0,1748754603,12523.19801521999,88.90567143000226,54033.842238720004 2025-06-01,05:10:05.000,152,11082376,-795,0,1748754604,12522.89488126999,88.43337972000154,54033.21339792001 2025-06-01,05:10:06.000,152,11082354,-795,0,1748754605,12522.645637799993,87.91174409999803,54032.52866016 2025-06-01,05:10:07.000,152,11082410,-795,0,1748754606,12522.477230049997,87.34781369999837,54032.22122688 2025-06-01,05:10:08.000,152,11082368,-795,0,1748754607,12522.349240160002,87.00240633000067,54031.515527760006 2025-06-01,05:10:09.000,152,11082377,-795,0,1748754608,12522.315558609997,86.86847285999829,54031.00546800001 2025-06-01,05:10:10.000,152,11082361,-795,0,1748754609,12522.369449090002,86.88257112000429,54030.63515064 2025-06-01,05:10:11.000,152,11082416,-795,0,1748754610,12522.423339569992,86.75568678000127,54029.99932272001 2025-06-01,05:10:12.000,152,11082375,-795,0,1748754611,12522.457021119997,86.43142680000165,54029.44035312 2025-06-01,05:10:13.000,152,11082360,-795,0,1748754612,12522.463757429992,86.07192116999795,54028.80452520001 2025-06-01,05:10:14.000,152,11082326,-795,0,1748754613,12522.659110419998,85.70536641000217,54028.61587296001 2025-06-01,05:10:15.000,152,11082342,-795,0,1748754614,12522.807309239994,85.59962946000451,54028.46914344001 2025-06-01,05:10:16.000,152,11082380,-795,0,1748754615,12522.867936029994,85.64897337000002,54028.13376168001 2025-06-01,05:10:17.000,152,11082393,-795,0,1748754616,12523.02287116,85.62782598000194,54027.91716096001 2025-06-01,05:10:18.000,152,11082363,-795,0,1748754617,12523.22496046,85.65602249999938,54027.60972768001 2025-06-01,05:10:19.000,152,11082374,-795,0,1748754618,12523.494412859996,85.50094163999893,54027.39312696001 2025-06-01,05:10:20.000,152,11082387,-795,0,1748754619,12523.763865259993,85.28241861000424,54027.36517848001 2025-06-01,05:10:21.000,152,11082406,-795,0,1748754620,12523.837964669998,85.18373078999866,54027.19748760001 2025-06-01,05:10:23.000,152,11082371,-795,0,1748754622,12524.013108729989,85.20487818000402,54027.04377096 2025-06-01,05:10:24.000,152,11082351,-795,0,1748754623,12523.912064079988,85.25422208999953,54026.79223464001 2025-06-01,05:10:25.000,152,11082388,-795,0,1748754624,12523.669556920002,85.20487818000402,54026.73633768 2025-06-01,05:10:26.000,152,11082376,-795,0,1748754625,12523.400104519991,85.13438688000315,54026.37999456 2025-06-01,05:10:27.000,152,11082430,-795,0,1748754626,12522.96224437,85.077993840001,54026.1843552 2025-06-01,05:10:28.000,152,11082376,-795,0,1748754627,12522.531120530002,85.077993840001,54026.00269008001 2025-06-01,05:10:29.000,152,11082371,-795,0,1748754628,12522.032633589995,85.04979732000356,54025.960767360004 2025-06-01,05:10:30.000,152,11082397,-795,0,1748754629,12521.507201409993,84.94406036999862,54026.0096772 2025-06-01,05:10:31.000,152,11082398,-795,0,1748754630,12520.96829661,84.81012690000352,54025.84198632 2025-06-01,05:10:32.000,152,11082394,-795,0,1748754631,12520.375501329989,84.47881779000454,54025.54154016 2025-06-01,05:10:33.000,152,11082378,-795,0,1748754632,12519.903959629992,84.175705200003,54025.33192656001 2025-06-01,05:10:34.000,152,11082425,-795,0,1748754633,12519.58061674999,83.8161995699993,54025.05942888 2025-06-01,05:10:35.000,152,11082387,-795,0,1748754634,12519.250537559994,83.49193958999967,54024.98955768 2025-06-01,05:10:36.000,152,11082351,-795,0,1748754635,12518.792468480002,83.20292526000412,54024.77295696 2025-06-01,05:10:37.000,152,11082389,-795,0,1748754636,12518.536488699996,83.1112865699979,54025.00353192 2025-06-01,05:10:38.000,152,11082373,-795,0,1748754637,12517.997583899989,83.03374613999767,54024.856802400005 2025-06-01,05:10:39.000,152,11082383,-795,0,1748754638,12517.485624339992,83.08309005000046,54024.81487968 2025-06-01,05:10:40.000,152,11082422,-795,0,1748754639,12517.14207252999,82.94915657999809,54024.66815016 2025-06-01,05:10:41.000,152,11082332,-795,0,1748754640,12516.744630239999,82.77292832999956,54024.32578128001 2025-06-01,05:10:42.000,152,11082352,-795,0,1748754641,12516.387605809992,82.46981573999801,54024.31180704 2025-06-01,05:10:43.000,152,11082383,-795,0,1748754642,12516.178780199996,82.13145749999967,54024.33975552 2025-06-01,05:10:44.000,152,11082351,-795,0,1748754643,12515.895855179995,81.77900100000261,54024.36071688 2025-06-01,05:10:45.000,152,11082364,-795,0,1748754644,12515.599457539989,81.38424972000212,54024.54936912 2025-06-01,05:10:46.000,152,11082401,-795,0,1748754645,12515.431049789993,81.04589148000377,54024.75199560001 2025-06-01,05:10:47.000,152,11082378,-795,0,1748754646,12515.255905730002,80.8132701900031,54024.77994408001 2025-06-01,05:10:48.000,152,11082372,-795,0,1748754647,12515.006662259992,80.55950151000434,54024.891738 2025-06-01,05:10:49.000,152,11082382,-795,0,1748754648,12514.696791999995,80.39032238999789,54024.72404712 2025-06-01,05:10:50.000,152,11082381,-795,0,1748754649,12514.299349709989,80.18589762000192,54024.77295696 2025-06-01,05:10:51.000,152,11082409,-795,0,1748754650,12513.901907419997,79.94622720000189,54025.08737736001 2025-06-01,05:10:52.000,152,11082390,-795,0,1748754651,12513.497728819995,79.59377070000482,54025.22013264 2025-06-01,05:10:53.000,152,11082431,-795,0,1748754652,12513.019450809988,79.34000201999879,54025.429746240006 2025-06-01,05:10:54.000,152,11082313,-795,0,1748754653,12512.696107930002,79.05098769000324,54025.60442424 2025-06-01,05:10:55.000,152,11082329,-795,0,1748754654,12512.177412059995,78.81836640000256,54025.84897344 2025-06-01,05:10:56.000,152,11082375,-795,0,1748754655,12511.793442389993,78.59279424000124,54025.84198632 2025-06-01,05:10:57.000,152,11082371,-795,0,1748754656,12511.544198919997,78.34607469000184,54025.90487040001 2025-06-01,05:10:58.000,152,11082359,-795,0,1748754657,12511.308428069991,78.09935514000244,54025.93281888001 2025-06-01,05:10:59.000,152,11082391,-795,0,1748754658,12511.059184599995,77.96542167000007,54026.09352264001 2025-06-01,05:11:00.000,152,11082366,-795,0,1748754659,12510.92445839999,77.81738993999898,54026.54768544 2025-06-01,05:11:01.000,152,11082387,-795,0,1748754660,12510.688687549999,77.73280037999939,54026.820183120006 2025-06-01,05:11:02.000,152,11082318,-795,0,1748754661,12510.466389319998,77.62001430000237,54026.89704144 2025-06-01,05:11:03.000,152,11082370,-795,0,1748754662,12510.149782749992,77.5142773500047,54026.72935056 2025-06-01,05:11:04.000,152,11082402,-795,0,1748754663,12510.176727990001,77.46493344000191,54026.75729904 2025-06-01,05:11:05.000,152,11082366,-795,0,1748754664,12509.99484762,77.45788431000256,54026.83415736 2025-06-01,05:11:06.000,152,11082418,-795,0,1748754665,12509.77254939,77.48608082999999,54027.05774520001 2025-06-01,05:11:07.000,152,11082417,-795,0,1748754666,12509.597405329994,77.46493344000191,54027.22543608001 2025-06-01,05:11:08.000,152,11082417,-795,0,1748754667,12509.327952929998,77.52132648000406,54027.51190800001 2025-06-01,05:11:09.000,152,11082366,-795,0,1748754668,12509.119127320002,77.56362126000022,54027.56081784001 2025-06-01,05:11:10.000,152,11082375,-795,0,1748754669,12508.991137429992,77.57771951999894,54027.76344432 2025-06-01,05:11:11.000,152,11082355,-795,0,1748754670,12508.849674919991,77.56362126000022,54027.77043144001 2025-06-01,05:11:12.000,152,11082383,-795,0,1748754671,12508.701476099995,77.64116169000044,54027.70056024001 2025-06-01,05:11:13.000,152,11082406,-795,0,1748754672,12508.39160584,77.8596847200024,54027.7215216 2025-06-01,05:11:14.000,152,11082399,-795,0,1748754673,12508.149098679998,78.13460078999924,54027.84030264 2025-06-01,05:11:15.000,152,11082401,-795,0,1748754674,12508.041317720003,78.43066425000143,54027.91017384 2025-06-01,05:11:16.000,152,11082377,-795,0,1748754675,12508.034581409993,78.69148205999954,54028.32241392001 2025-06-01,05:11:17.000,152,11082393,-795,0,1748754676,12508.061526650003,79.08623334000004,54028.35734952 2025-06-01,05:11:18.000,152,11082381,-795,0,1748754677,12507.994163549993,79.42459157999838,54028.03594200001 2025-06-01,05:11:19.000,152,11082380,-795,0,1748754678,12508.236670709994,79.69245852000313,54028.02196776 2025-06-01,05:11:20.000,152,11082346,-795,0,1748754679,12508.49265049,79.75590069000464,54027.95908368 2025-06-01,05:11:21.000,152,11082376,-795,0,1748754680,12508.69473979,79.73475329999928,54027.994019280006 2025-06-01,05:11:22.000,152,11082401,-795,0,1748754681,12509.058500530002,79.70655678000185,54027.994019280006 2025-06-01,05:11:23.000,152,11082349,-795,0,1748754682,12509.590669019999,79.57967243999883,54027.93812232001 2025-06-01,05:11:24.000,152,11082424,-795,0,1748754683,12510.324926809997,79.37524767000286,54028.08485184001 2025-06-01,05:11:25.000,152,11082425,-795,0,1748754684,12511.04571197999,79.02984029999789,54028.34337528 2025-06-01,05:11:26.000,152,11082384,-795,0,1748754685,12511.672188809993,78.46590989999822,54028.30145256001 2025-06-01,05:11:27.000,152,11082420,-795,0,1748754686,12512.11004896,77.76804603000346,54028.161710160006 2025-06-01,05:11:28.000,152,11082381,-795,0,1748754687,12512.45360077,77.07018216000142,54028.09882608 2025-06-01,05:11:29.000,152,11082379,-795,0,1748754688,12512.756734720002,76.37231828999938,54028.14773592 2025-06-01,05:11:30.000,152,11082396,-795,0,1748754689,12513.026187119998,75.77314224000293,54028.16869728 2025-06-01,05:11:31.000,152,11082403,-795,0,1748754690,12513.18112224999,75.11052401999768,54028.60888584001 2025-06-01,05:11:32.000,152,11082363,-795,0,1748754691,12513.32258475999,74.3985618900042,54028.70670552001 2025-06-01,05:11:33.000,152,11082388,-795,0,1748754692,12513.38994786,73.70069802000216,54028.643821440004 2025-06-01,05:11:34.000,152,11082412,-795,0,1748754693,12513.517937749995,73.00988327999949,54028.67176992 2025-06-01,05:11:35.000,152,11082384,-795,0,1748754694,12513.578564539996,72.43890375000046,54028.62286008 2025-06-01,05:11:36.000,152,11082385,-795,0,1748754695,12513.618982399996,71.91021900000487,54028.67875704 2025-06-01,05:11:37.000,152,11082438,-795,0,1748754696,12513.49099251,71.55071337000118,54028.762602480005 2025-06-01,05:11:38.000,152,11082384,-795,0,1748754697,12513.30911214,71.05727427000238,54028.68574416001 2025-06-01,05:11:39.000,152,11082382,-795,0,1748754698,12513.167649629999,70.73301429000276,54028.86740928 2025-06-01,05:11:40.000,152,11082408,-795,0,1748754699,12512.979032949988,70.44399995999993,54028.72067976 2025-06-01,05:11:41.000,152,11082423,-795,0,1748754700,12512.911669849993,70.21842779999861,54028.96522896 2025-06-01,05:11:42.000,152,11082407,-795,0,1748754701,12512.824097819997,70.1690838900031,54028.96522896 2025-06-01,05:11:43.000,152,11082425,-795,0,1748754702,12512.527700179991,70.09154346000287,54028.44119496001 2025-06-01,05:11:44.000,152,11082428,-795,0,1748754703,12512.339083499995,69.98580650999793,54028.51106616 2025-06-01,05:11:45.000,152,11082412,-795,0,1748754704,12512.21109361,69.74613608999789,54028.36433664 2025-06-01,05:11:46.000,152,11082403,-795,0,1748754705,12512.11004896,69.44302350000362,54028.35036240001 2025-06-01,05:11:47.000,152,11082431,-795,0,1748754706,12512.00226799999,69.20335308000358,54028.72766688 2025-06-01,05:11:48.000,152,11082397,-795,0,1748754707,12511.719342979988,68.89319136000267,54028.57395024 2025-06-01,05:11:49.000,152,11082371,-795,0,1748754708,12511.375791170001,68.49844008000218,54028.63683432001 2025-06-01,05:11:50.000,152,11082424,-795,0,1748754709,12510.92445839999,68.11073793000105,54028.35036240001 2025-06-01,05:11:51.000,152,11082441,-795,0,1748754710,12510.351872049992,67.75828143000399,54028.18267152001 2025-06-01,05:11:52.000,152,11082386,-795,0,1748754711,12509.74560414999,67.47631623000052,54028.1756844 2025-06-01,05:11:53.000,152,11082359,-795,0,1748754712,12509.078709460002,67.18025276999833,54028.01498064001 2025-06-01,05:11:54.000,152,11082380,-795,0,1748754713,12508.458968939995,66.79255062000448,54028.11280032001 2025-06-01,05:11:55.000,152,11082427,-795,0,1748754714,12507.980690930002,66.45419237999886,54028.23158136001 2025-06-01,05:11:56.000,152,11082374,-795,0,1748754715,12507.5563034,66.17927631000202,54028.329401040006 2025-06-01,05:11:57.000,152,11082423,-795,0,1748754716,12507.057816459994,65.89731110999855,54028.26651696 2025-06-01,05:11:58.000,152,11082390,-795,0,1748754717,12506.491966419992,65.67173895000451,54027.924148080005 2025-06-01,05:11:59.000,152,11082371,-795,0,1748754718,12505.771181249998,65.3615772300036,54027.74947008001 2025-06-01,05:12:00.000,152,11082340,-795,0,1748754719,12505.164913349996,65.03026812000462,54027.637676160004 2025-06-01,05:12:01.000,152,11082424,-795,0,1748754720,12504.673162719999,64.75535205000051,54027.59575344 2025-06-01,05:12:02.000,152,11082403,-795,0,1748754721,12503.885014449996,64.53682901999855,54027.65165040001 2025-06-01,05:12:03.000,152,11082379,-795,0,1748754722,12503.022766770002,64.27601121000043,54027.53286936001 2025-06-01,05:12:04.000,152,11082405,-795,0,1748754723,12502.086419679988,63.99404601000424,54027.372165600005 2025-06-01,05:12:05.000,152,11082381,-795,0,1748754724,12501.19722676,63.72617906999949,54027.204474720005 2025-06-01,05:12:06.000,152,11082386,-795,0,1748754725,12500.395605869991,63.51470517000416,54026.869092960005 2025-06-01,05:12:07.000,152,11082407,-795,0,1748754726,12499.513149259998,63.38782083000115,54026.69441496001 2025-06-01,05:12:08.000,152,11082422,-795,0,1748754727,12498.549856929989,63.28208388000348,54026.40095592 2025-06-01,05:12:09.000,152,11082369,-795,0,1748754728,12497.49225625999,63.331427789999,54026.21230368 2025-06-01,05:12:10.000,152,11082366,-795,0,1748754729,12496.49528237999,63.2961821400022,54026.37300744 2025-06-01,05:12:11.000,152,11082358,-795,0,1748754730,12495.23559240999,63.14110128000175,54026.14243248001 2025-06-01,05:12:12.000,152,11082373,-795,0,1748754731,12493.928748269995,62.936676509998506,54025.91884464 2025-06-01,05:12:13.000,152,11082408,-795,0,1748754732,12492.493914239989,62.7393008700019,54025.38083640001 2025-06-01,05:12:14.000,152,11082348,-795,0,1748754733,12491.362214159999,62.61946565999824,54025.12930008 2025-06-01,05:12:15.000,152,11082414,-795,0,1748754734,12490.15641466999,62.47848306000378,54024.84981528001 2025-06-01,05:12:16.000,152,11082400,-795,0,1748754735,12489.00450566,62.407991760002915,54024.54936912 2025-06-01,05:12:17.000,152,11082395,-795,0,1748754736,12487.96037760999,62.20356698999967,54024.49347216001 2025-06-01,05:12:18.000,152,11082420,-795,0,1748754737,12486.88256800999,61.85815962000197,54024.09520632 2025-06-01,05:12:19.000,152,11082397,-795,0,1748754738,12485.932748300002,61.498653989998274,54023.83668288 2025-06-01,05:12:20.000,152,11082403,-795,0,1748754739,12485.158072649989,61.089804449999065,54023.57815944001 2025-06-01,05:12:21.000,152,11082425,-795,0,1748754740,12484.174571389995,60.65980752000178,54023.05412544001 2025-06-01,05:12:22.000,152,11082364,-795,0,1748754741,12483.08328916999,60.30735102000472,54022.64887248001 2025-06-01,05:12:23.000,152,11082387,-635,0,1748754742,12481.70234561999,59.89850147999823,54022.09689000001 2025-06-01,05:12:24.000,152,11082405,-795,0,1748754743,12480.334874689994,59.510799330004374,54021.768495360004 2025-06-01,05:12:25.000,152,11082394,-795,0,1748754744,12478.839413870002,59.045556750003016,54021.57984312 2025-06-01,05:12:26.000,152,11082392,-795,0,1748754745,12477.418052460001,58.60851068999909,54021.25843560001 2025-06-01,05:12:27.000,152,11082386,-795,0,1748754746,12475.922591639996,58.016383770001994,54020.82523416001 2025-06-01,05:12:28.000,152,11082388,-795,0,1748754747,12474.48775760999,57.39606033000018,54019.97280552 2025-06-01,05:12:29.000,152,11082362,-795,0,1748754748,12473.140495609994,56.71229472000414,54019.539604080004 2025-06-01,05:12:30.000,152,11082348,-795,0,1748754749,12471.901014569994,56.07082389000425,54019.05050568001 2025-06-01,05:12:31.000,152,11082387,-795,0,1748754750,12470.641324599994,55.59853218000353,54018.52647168001 2025-06-01,05:12:32.000,152,11082386,-795,0,1748754751,12469.69150488999,55.13328960000217,54018.37275504 2025-06-01,05:12:33.000,152,11082378,-795,0,1748754752,12468.788839349996,54.78788223000447,54017.75788848001 2025-06-01,05:12:34.000,152,11082358,-795,0,1748754753,12468.000691079993,54.45657311999821,54017.23385448001 2025-06-01,05:12:35.000,152,11082410,-795,0,1748754754,12467.25969698,54.252148350002244,54016.82860152001 2025-06-01,05:12:36.000,152,11082405,-795,0,1748754755,12466.498493949992,53.970183149998775,54016.27661904001 2025-06-01,05:12:37.000,152,11082410,-795,0,1748754756,12465.777708779999,53.667070560004504,54015.79450776001 2025-06-01,05:12:38.000,152,11082378,-795,0,1748754757,12465.171440879996,53.29346667000209,54015.130731360005 2025-06-01,05:12:39.000,152,11082414,-795,0,1748754758,12464.747053349995,52.90576452000096,54014.80233672 2025-06-01,05:12:40.000,152,11082351,-795,0,1748754759,12464.464128329993,52.60970105999877,54014.4459936 2025-06-01,05:12:41.000,152,11082383,-795,0,1748754760,12464.167730690002,52.23609717000363,54013.9918308 2025-06-01,05:12:42.000,152,11082406,-795,0,1748754761,12463.63556219999,52.02462327000103,54013.335041520004 2025-06-01,05:12:43.000,152,11082405,-795,0,1748754762,12463.224647289993,52.07396718000382,54012.9088272 2025-06-01,05:12:44.000,152,11082386,-795,0,1748754763,12462.672269869996,52.116261959999974,54012.328896240004 2025-06-01,05:12:45.000,152,11082434,-795,0,1748754764,12462.32198175,52.292490209998505,54011.81184936 2025-06-01,05:12:46.000,152,11082339,-795,0,1748754765,12461.897594219998,52.348883250000654,54011.2319184 2025-06-01,05:12:47.000,152,11082401,-795,0,1748754766,12461.527097170001,52.41937455000152,54010.80570408 2025-06-01,05:12:48.000,152,11082395,-795,0,1748754767,12460.947774509994,52.45462019999832,54010.09301784001 2025-06-01,05:12:49.000,152,11082378,-795,0,1748754768,12460.408869710001,52.41232542000216,54009.39430584 2025-06-01,05:12:50.000,152,11082343,-795,0,1748754769,12459.930591699995,52.391178030004085,54008.82136200001 2025-06-01,05:12:51.000,152,11082382,-795,0,1748754770,12459.512940479988,52.36298150999937,54008.07374016 2025-06-01,05:12:52.000,152,11082390,-795,0,1748754771,12459.324323799992,52.24314630000299,54007.423938 2025-06-01,05:12:53.000,152,11082387,-795,0,1748754772,12459.297378559997,52.1938023900002,54006.68330328 2025-06-01,05:12:54.000,152,11082291,-795,0,1748754773,12459.526413099993,51.940033710001444,54006.31997304 2025-06-01,05:12:55.000,152,11082362,-795,0,1748754774,12459.748711329994,51.67921590000333,54005.87978448001 2025-06-01,05:12:56.000,152,11082391,-795,0,1748754775,12460.16636255,51.291513750002196,54005.50946712 2025-06-01,05:12:57.000,152,11082373,-795,0,1748754776,12460.610959010002,50.7980746500034,54005.020368720005 2025-06-01,05:12:58.000,152,11082382,-795,0,1748754777,12460.914092959989,50.23414425000374,54004.349605200005 2025-06-01,05:12:59.000,152,11082382,-795,0,1748754778,12461.08250071,49.51513299000362,54003.97928784 2025-06-01,05:13:00.000,152,11082366,-795,0,1748754779,12461.09597332999,48.796121730003506,54003.76967424001 2025-06-01,05:13:01.000,152,11082364,-795,0,1748754780,12460.99492867999,48.20399480999913,54003.245640240006 2025-06-01,05:13:02.000,152,11082354,-795,0,1748754781,12460.954510819989,47.527278330002446,54003.056988000004 2025-06-01,05:13:03.000,152,11082399,-795,0,1748754782,12460.846729859994,46.92810227999871,54002.49103128 2025-06-01,05:13:04.000,152,11082393,-795,0,1748754783,12460.779366759998,46.441712309999275,54002.06481696001 2025-06-01,05:13:05.000,152,11082401,-795,0,1748754784,12460.920829269999,46.075157550003496,54001.39405344001 2025-06-01,05:13:06.000,152,11082396,-795,0,1748754785,12461.392370969996,45.77909409000131,54000.786174 2025-06-01,05:13:07.000,152,11082354,-795,0,1748754786,12462.119892449999,45.53942367000127,54000.53463768001 2025-06-01,05:13:08.000,152,11082382,-795,0,1748754787,12462.58469784,45.25040933999844,54000.087462 2025-06-01,05:13:09.000,152,11082384,-795,0,1748754788,12463.056239539997,44.85565805999795,53999.79400296001 2025-06-01,05:13:10.000,152,11082380,-795,0,1748754789,12463.64229851,44.30582592000428,53999.507531040006 2025-06-01,05:13:11.000,152,11082372,-795,0,1748754790,12464.073422349997,43.69960074000119,53999.032406880004 2025-06-01,05:13:12.000,152,11082346,-795,0,1748754791,12464.518018809998,43.05108078000194,53998.69003800001 2025-06-01,05:13:13.000,152,11082379,-795,0,1748754792,12464.81441644999,42.65632950000145,53998.145042640004 2025-06-01,05:13:14.000,152,11082369,-795,0,1748754793,12464.87504323999,42.212234309998166,53997.816648 2025-06-01,05:13:15.000,152,11082368,-795,0,1748754794,12464.94240634,41.916170850003255,53997.41139504 2025-06-01,05:13:16.000,152,11082367,-795,0,1748754795,12465.178177189991,41.415682619997824,53997.20178144001 2025-06-01,05:13:17.000,152,11082357,-795,0,1748754796,12465.117550399991,40.88699787000223,53997.20178144001 2025-06-01,05:13:18.000,152,11082321,-795,0,1748754797,12465.00303313,40.34421486000065,53996.92928376 2025-06-01,05:13:19.000,152,11082350,-795,0,1748754798,12464.81441644999,39.65340011999797,53996.48210808001 2025-06-01,05:13:20.000,152,11082380,-795,0,1748754799,12464.868306929995,39.04012581000279,53996.09082936 2025-06-01,05:13:21.000,152,11082432,-795,0,1748754800,12465.06365992,38.560784970002715,53995.56679536 2025-06-01,05:13:22.000,152,11082405,-795,0,1748754801,12465.346584940002,38.1871810800003,53995.39211736 2025-06-01,05:13:23.000,152,11082392,-795,0,1748754802,12465.400475419992,37.71488936999958,53995.04276136 2025-06-01,05:13:24.000,152,11082421,-795,0,1748754803,12465.373530179997,37.15800809999928,53994.93795456 2025-06-01,05:13:25.000,152,11082393,-795,0,1748754804,12465.265749220001,36.57293031000154,53994.693405360005 2025-06-01,05:13:26.000,152,11082369,-795,0,1748754805,12465.245540290001,35.8750664399995,53994.33706224 2025-06-01,05:13:27.000,152,11082355,-795,0,1748754806,12464.91546109999,35.198349960002815,53993.79206688 2025-06-01,05:13:28.000,152,11082373,-795,0,1748754807,12464.491073569989,34.528682609998214,53993.36585256 2025-06-01,05:13:29.000,152,11082369,-795,0,1748754808,12463.999322939992,33.90131004000432,53992.93265112 2025-06-01,05:13:30.000,152,11082397,-795,0,1748754809,12463.47389075999,33.36557616000209,53992.59726936 2025-06-01,05:13:31.000,152,11082356,-795,0,1748754810,12462.948458580002,32.99197226999968,53992.247913360006 2025-06-01,05:13:32.000,152,11082397,-795,0,1748754811,12462.530807359995,32.540827950004314,53992.19900352001 2025-06-01,05:13:33.000,152,11082366,-795,0,1748754812,12462.045793039993,32.13197840999783,53991.69593088001 2025-06-01,05:13:34.000,152,11082362,-795,0,1748754813,12461.493415619996,31.800669299998845,53991.41644608 2025-06-01,05:13:35.000,152,11082354,-795,0,1748754814,12460.954510819989,31.46936018999986,53990.99023176 2025-06-01,05:13:36.000,152,11082389,-795,0,1748754815,12460.422342329992,31.039363260002574,53990.57799168 2025-06-01,05:13:37.000,152,11082362,-795,0,1748754816,12459.694820849989,30.637562850002723,53990.29151976 2025-06-01,05:13:38.000,152,11082365,-795,0,1748754817,12458.893199959995,30.151172880003287,53989.79543424 2025-06-01,05:13:39.000,152,11082402,-795,0,1748754818,12458.239777889998,29.79166724999959,53989.80940848 2025-06-01,05:13:40.000,152,11082420,-795,0,1748754819,12457.47857485999,29.523800310002116,53989.48101384 2025-06-01,05:13:41.000,152,11082350,-795,0,1748754820,12457.000296849998,29.3969159699991,53989.27140024001 2025-06-01,05:13:42.000,152,11082412,-795,0,1748754821,12456.515282529996,29.3969159699991,53988.78928896 2025-06-01,05:13:43.000,152,11082382,-795,0,1748754822,12456.602854559991,29.587242480003624,53988.18140952 2025-06-01,05:13:44.000,152,11082362,-795,0,1748754823,12456.683690279991,29.756421600002795,53988.055641360006 2025-06-01,05:13:45.000,152,11082375,-795,0,1748754824,12456.555700389996,29.925600720001967,53987.97179592 2025-06-01,05:13:46.000,152,11082378,-795,0,1748754825,12456.23909381999,29.876256809999177,53987.57353008001 2025-06-01,05:13:47.000,152,11082404,-795,0,1748754826,12456.191939649994,29.876256809999177,53988.06262848 2025-06-01,05:13:48.000,152,11082381,-795,0,1748754827,12456.191939649994,30.010190280001552,53987.92987320001 2025-06-01,05:13:49.000,152,11082422,-795,0,1748754828,12456.043740829999,30.2005167899988,53987.88096336001 2025-06-01,05:13:50.000,152,11082357,-795,0,1748754829,12455.787761049993,30.419039820000762,53987.482697520005 2025-06-01,05:13:51.000,152,11082423,-795,0,1748754830,12455.760815809997,30.503629380000348,53987.30801952001 2025-06-01,05:13:52.000,152,11082363,-795,0,1748754831,12455.976377729989,30.26395896000031,53987.17526424 2025-06-01,05:13:53.000,152,11082401,-795,0,1748754832,12456.40750157,29.946748110000044,53987.147315760005 2025-06-01,05:13:54.000,152,11082414,-795,0,1748754833,12456.777998619997,29.49560379000468,53987.412826320004 2025-06-01,05:13:55.000,152,11082391,-795,0,1748754834,12456.757789689997,29.248884239998006,53987.40583920001 2025-06-01,05:13:56.000,152,11082389,-795,0,1748754835,12456.771262310001,29.129049030001624,53987.482697520005 2025-06-01,05:13:57.000,152,11082368,-795,0,1748754836,12457.121550429998,28.959869910002453,53987.51763312 2025-06-01,05:13:58.000,152,11082358,-795,0,1748754837,12457.391002829994,28.847083829998155,53987.266096800005 2025-06-01,05:13:59.000,152,11082406,-795,0,1748754838,12457.673927849995,28.903476870000304,53987.06347032 2025-06-01,05:14:00.000,152,11082413,-795,0,1748754839,12458.105051689992,29.016262950004602,53987.03552184 2025-06-01,05:14:01.000,152,11082416,-795,0,1748754840,12458.60353863,29.15724554999906,53987.0564832 2025-06-01,05:14:02.000,152,11082446,-795,0,1748754841,12458.994244609996,29.15724554999906,53987.4407748 2025-06-01,05:14:03.000,152,11082388,-795,0,1748754842,12459.250224390002,29.25593337000464,53987.384877840006 2025-06-01,05:14:04.000,152,11082412,-795,0,1748754843,12459.762183949999,29.425112490003812,53987.3709036 2025-06-01,05:14:05.000,152,11082390,-795,0,1748754844,12460.381924469992,29.84806029000174,53987.34994224 2025-06-01,05:14:06.000,152,11082355,-795,0,1748754845,12461.089237019994,30.24281157000223,53987.34295512 2025-06-01,05:14:07.000,152,11082390,-795,0,1748754846,12461.641614439992,30.764447189998464,53987.41981344 2025-06-01,05:14:08.000,152,11082389,-795,0,1748754847,12462.106419829994,31.201493250002386,53987.44776192 2025-06-01,05:14:09.000,152,11082380,-795,0,1748754848,12462.54427998,31.53985149000073,53987.531607360004 2025-06-01,05:14:10.000,152,11082368,-795,0,1748754849,12462.766578210001,31.617391920000955,53987.73423384 2025-06-01,05:14:11.000,152,11082321,-795,0,1748754850,12462.961931199992,31.624441050000314,53987.9648088 2025-06-01,05:14:12.000,152,11082389,-795,0,1748754851,12463.137075259998,31.504605840003933,53988.083589840004 2025-06-01,05:14:13.000,152,11082332,-795,0,1748754852,12463.116866329998,31.257886290004535,53987.720259600006 2025-06-01,05:14:14.000,152,11082332,-795,0,1748754853,12462.780050829992,30.997068479999143,53987.748208080004 2025-06-01,05:14:15.000,152,11082418,-795,0,1748754854,12462.187255549994,30.65166111000144,53987.70628536 2025-06-01,05:14:16.000,152,11082370,-795,0,1748754855,12461.702241229992,30.08773071000178,53987.54558160001 2025-06-01,05:14:17.000,152,11082422,-795,0,1748754856,12461.311535249995,29.340522930004227,53987.76218232001 2025-06-01,05:14:18.000,152,11082385,-795,0,1748754857,12460.981456059999,28.473479940003017,53987.580517200004 2025-06-01,05:14:19.000,152,11082419,-795,0,1748754858,12460.745685209993,27.557093039999017,53987.34295512 2025-06-01,05:14:20.000,152,11082396,-795,0,1748754859,12460.610959010002,26.831032649999543,53987.077444560004 2025-06-01,05:14:21.000,152,11082356,-795,0,1748754860,12460.395397089997,26.288249639997957,53986.644243120005 2025-06-01,05:14:22.000,152,11082381,-795,0,1748754861,12460.173098859996,25.717270109998935,53986.26693864 2025-06-01,05:14:23.000,152,11082378,-795,0,1748754862,12459.84301967,25.181536230003985,53985.77784024001 2025-06-01,05:14:24.000,152,11082365,-795,0,1748754863,12459.479258929998,24.772686690004775,53985.540278160006 2025-06-01,05:14:25.000,152,11082431,-795,0,1748754864,12458.88646365,24.511868879999383,53985.519316800004 2025-06-01,05:14:26.000,152,11082382,-795,0,1748754865,12458.401449329998,24.328591500001494,53985.22585776001 2025-06-01,05:14:27.000,152,11082396,-795,0,1748754866,12457.835599289996,24.201707159998477,53985.00925704001 2025-06-01,05:14:28.000,152,11082364,-795,0,1748754867,12457.303430799999,24.032528039999306,53984.43631320001 2025-06-01,05:14:29.000,152,11082355,-795,0,1748754868,12456.710635520001,23.743513710003754,53984.11490568 2025-06-01,05:14:30.000,152,11082379,-795,0,1748754869,12456.29972060999,23.334664170004544,53983.88433072001 2025-06-01,05:14:31.000,152,11082354,-795,0,1748754870,12455.733870570002,22.932863760004693,53983.60484592 2025-06-01,05:14:32.000,152,11082360,-795,0,1748754871,12455.383582449991,22.474670310002693,53983.61882016001 2025-06-01,05:14:33.000,152,11082392,-795,0,1748754872,12454.96593123,22.03762424999877,53983.23452856001 2025-06-01,05:14:34.000,152,11082402,-635,0,1748754873,12454.548280009993,21.49484124000446,53982.94106952 2025-06-01,05:14:35.000,152,11082401,-795,0,1748754874,12454.197991889996,20.945009100003517,53982.71748168 2025-06-01,05:14:36.000,152,11082381,-795,0,1748754875,12453.915066869995,20.317636530002346,53982.31222872 2025-06-01,05:14:37.000,152,11082345,-795,0,1748754876,12453.558042439989,19.718460479998612,53982.05370528 2025-06-01,05:14:38.000,152,11082343,-795,0,1748754877,12453.376162070002,19.126333560001513,53981.87902728 2025-06-01,05:14:39.000,152,11082350,-795,0,1748754878,12453.248172179992,18.576501420000568,53981.445825840005 2025-06-01,05:14:40.000,152,11082386,-795,0,1748754879,12453.180809079997,18.132406230004563,53981.45980008001 2025-06-01,05:14:41.000,152,11082381,-795,0,1748754880,12453.288590039992,17.779949730000226,53981.40390312 2025-06-01,05:14:42.000,152,11082360,-795,0,1748754881,12453.430052549993,17.490935400004673,53981.30608344 2025-06-01,05:14:43.000,152,11082405,-795,0,1748754882,12453.477206719988,17.159626289998414,53980.6632684 2025-06-01,05:14:44.000,152,11082386,-795,0,1748754883,12453.436788859988,16.82831717999943,53980.69820400001 2025-06-01,05:14:45.000,152,11082397,-795,0,1748754884,12453.389634689993,16.391271120002784,53980.74012672 2025-06-01,05:14:46.000,152,11082356,-795,0,1748754885,12453.147127529992,16.08110940000188,53980.57243584 2025-06-01,05:14:47.000,152,11082377,-795,0,1748754886,12452.66884952,15.883733759997995,53980.53750024 2025-06-01,05:14:48.000,152,11082381,-795,0,1748754887,12451.961536969997,15.629965079999238,53980.20211848 2025-06-01,05:14:49.000,152,11082364,-795,0,1748754888,12451.166652389998,15.284557710001536,53979.97853064001 2025-06-01,05:14:50.000,152,11082352,-795,0,1748754889,12450.540175559996,14.939150340003835,53979.91564656 2025-06-01,05:14:51.000,152,11082406,-795,0,1748754890,12450.12926065,14.61489036000421,53979.482445120004 2025-06-01,05:14:52.000,152,11082386,-795,0,1748754891,12449.509520129992,14.3399742900001,53979.20296032 2025-06-01,05:14:53.000,152,11082376,-795,0,1748754892,12448.856098059994,14.058009090003907,53978.93744976 2025-06-01,05:14:54.000,152,11082363,-795,0,1748754893,12448.283511709997,13.790142149999156,53978.80469448001 2025-06-01,05:14:55.000,152,11082378,-795,0,1748754894,12447.60314439999,13.465882169999531,53978.82565584001 2025-06-01,05:14:56.000,152,11082372,-795,0,1748754895,12446.990140189992,12.9442465500033,53978.68591344001 2025-06-01,05:14:57.000,152,11082366,-795,0,1748754896,12446.599434209995,12.373267020004278,53978.51123544 2025-06-01,05:14:58.000,152,11082363,-795,0,1748754897,12446.303036569989,11.964417479997792,53977.994188560006 2025-06-01,05:14:59.000,152,11082427,-795,0,1748754898,12446.208728229998,11.703599669999676,53977.973227200004 2025-06-01,05:15:00.000,152,11082392,-795,0,1748754899,12445.972957379992,11.506224030003068,53978.00117568 2025-06-01,05:15:01.000,152,11082358,-795,0,1748754900,12445.56877877999,11.322946649997903,53977.91034312 2025-06-01,05:15:02.000,152,11082310,-795,0,1748754901,12445.171336489999,10.977539280000201,53978.07104688 2025-06-01,05:15:03.000,152,11082425,-795,0,1748754902,12444.612222759992,10.589837129999069,53977.875407520005 2025-06-01,05:15:04.000,152,11082349,-795,0,1748754903,12444.41013345999,10.420658009999897,53977.98720144001 2025-06-01,05:15:05.000,152,11082399,-795,0,1748754904,12444.28887987999,10.498198440000124,53977.994188560006 2025-06-01,05:15:06.000,152,11082377,-795,0,1748754905,12444.20804415999,10.688524950004648,53977.98720144001 2025-06-01,05:15:07.000,152,11082371,-795,0,1748754906,12444.100263199995,10.899998849999974,53978.15489232001 2025-06-01,05:15:08.000,152,11082396,-795,0,1748754907,12443.749975079998,10.998686669998278,53978.22476352 2025-06-01,05:15:09.000,152,11082357,-795,0,1748754908,12443.231279209991,10.935244500004046,53978.39944152001 2025-06-01,05:15:10.000,152,11082392,-795,0,1748754909,12442.90793632999,10.723770600001444,53978.86757856 2025-06-01,05:15:11.000,152,11082348,-795,0,1748754910,12442.692374409999,10.596886259998428,53979.01430808 2025-06-01,05:15:12.000,152,11082402,-795,0,1748754911,12442.537439279993,10.378363230003743,53979.32174136 2025-06-01,05:15:13.000,152,11082385,-795,0,1748754912,12442.422922010002,10.032955859998765,53979.14007624001 2025-06-01,05:15:14.000,152,11082386,-795,0,1748754913,12442.261250570002,9.631155449998914,53979.22392168 2025-06-01,05:15:15.000,152,11082393,-795,0,1748754914,12442.139996990001,9.40558329000487,53979.49641936001 2025-06-01,05:15:16.000,152,11082391,-795,0,1748754915,12441.924435069996,9.194109390002268,53979.83180112001 2025-06-01,05:15:17.000,152,11082350,-795,0,1748754916,12441.493311229999,9.031979400002456,53980.26500256001 2025-06-01,05:15:18.000,152,11082349,-795,0,1748754917,12440.907252259996,8.700670290003472,53980.271989680004 2025-06-01,05:15:19.000,152,11082376,-795,0,1748754918,12440.375083769999,8.256575100000191,53980.42570632 2025-06-01,05:15:20.000,152,11082383,-795,0,1748754919,12439.789024799997,7.826578170002904,53980.71217824 2025-06-01,05:15:21.000,152,11082383,-795,0,1748754920,12439.35790096,7.460023409999849,53980.607371440004 2025-06-01,05:15:22.000,152,11082426,-795,0,1748754921,12438.724687820002,7.072321259998716,53980.57942296001 2025-06-01,05:15:23.000,152,11082381,-795,0,1748754922,12438.084738369995,6.444948690004821,53980.76807520001 2025-06-01,05:15:24.000,152,11082345,-795,0,1748754923,12437.518888329992,5.655446130003838,53980.872882 2025-06-01,05:15:25.000,152,11082405,-795,0,1748754924,12437.09450079999,4.788403140002629,53981.34101904001 2025-06-01,05:15:26.000,152,11082388,-795,0,1748754925,12436.73074005999,4.034146229998441,53981.348006160006 2025-06-01,05:15:27.000,152,11082360,-795,0,1748754926,12436.494969209998,3.343331490003038,53981.34101904001 2025-06-01,05:15:28.000,152,11082354,-795,0,1748754927,12436.259198359992,2.8921871700003976,53981.25018648001 2025-06-01,05:15:29.000,152,11082424,-795,0,1748754928,12436.393924559998,2.4269445899990387,53981.17332816001 2025-06-01,05:15:30.000,152,11082374,-795,0,1748754929,12436.77115791999,1.9546528799983207,53981.3619804 2025-06-01,05:15:31.000,152,11082335,-795,0,1748754930,12436.986719839995,1.55285246999847,53981.55761976001 2025-06-01,05:15:32.000,152,11082360,-795,0,1748754931,12436.93282935999,1.136953799999901,53981.80915608 2025-06-01,05:15:33.000,152,11082385,-795,0,1748754932,12436.89241149999,0.8056446900009178,53982.08864088001 2025-06-01,05:15:34.000,152,11082330,-795,0,1748754933,12436.93956567,0.47433558000193443,53982.37511280001 2025-06-01,05:15:35.000,152,11082315,-795,0,1748754934,12436.95303828999,0.26991080999869155,53982.64062336001 2025-06-01,05:15:36.000,152,11082370,-795,0,1748754935,12437.107973419996,-0.005005259998142719,53982.79434 2025-06-01,05:15:37.000,152,11082376,-795,0,1748754936,12437.478470469992,-0.2869704600016121,53983.22754144 2025-06-01,05:15:38.000,152,11082374,-795,0,1748754937,12438.003902649994,-0.6535252199973911,53983.50003912001 2025-06-01,05:15:39.000,152,11082358,-795,0,1748754938,12438.394608629991,-1.0341782399991644,53983.91926632 2025-06-01,05:15:40.000,152,11082366,-795,0,1748754939,12438.751633059997,-1.4007330000022193,53984.631952560005 2025-06-01,05:15:41.000,152,11082388,-795,0,1748754940,12438.852677709998,-1.7743368899973575,53984.93938584001 2025-06-01,05:15:42.000,152,11082362,-795,0,1748754941,12438.744896750002,-2.0844986099982634,53985.253806240005 2025-06-01,05:15:43.000,152,11082409,-795,0,1748754942,12438.717951509992,-2.267775989996153,53985.21188352 2025-06-01,05:15:44.000,152,11082360,-795,0,1748754943,12438.812259849998,-2.5497411899996223,53985.183935040004 2025-06-01,05:15:45.000,152,11082373,-795,0,1748754944,12438.825732470003,-2.8669520399998873,53985.5542524 2025-06-01,05:15:46.000,152,11082405,-795,0,1748754945,12438.731424129997,-3.268752449999738,53986.05033792 2025-06-01,05:15:47.000,152,11082363,-795,0,1748754946,12438.495653279992,-3.7621915499985334,53986.29488712 2025-06-01,05:15:48.000,152,11082388,-795,0,1748754947,12438.23293718999,-4.2908763000014005,53986.66520448001 2025-06-01,05:15:49.000,152,11082390,-795,0,1748754948,12437.963484789994,-4.840708440002345,53987.07045744001 2025-06-01,05:15:50.000,152,11082339,-795,0,1748754949,12437.586251430002,-5.411687970001367,53987.196225600004 2025-06-01,05:15:51.000,152,11082385,-795,0,1748754950,12437.087764489996,-5.954470979995676,53987.196225600004 2025-06-01,05:15:52.000,152,11082372,-795,0,1748754951,12436.555595999998,-6.363320520002162,53987.3010324 2025-06-01,05:15:53.000,152,11082381,-795,0,1748754952,12435.956064409991,-6.553647029999411,53987.433787680005 2025-06-01,05:15:54.000,152,11082387,-795,0,1748754953,12435.410423299989,-6.807415709998168,53987.54558160001 2025-06-01,05:15:55.000,152,11082410,-795,0,1748754954,12434.864782190001,-7.082331780002278,53987.866989120004 2025-06-01,05:15:56.000,152,11082390,-795,0,1748754955,12434.29219583999,-7.477083059995493,53988.055641360006 2025-06-01,05:15:57.000,152,11082427,-795,0,1748754956,12433.807181520002,-7.928227379998134,53988.28621632 2025-06-01,05:15:58.000,152,11082367,-795,0,1748754957,12433.31543088999,-8.492157779997797,53988.30019056 2025-06-01,05:15:59.000,152,11082401,-795,0,1748754958,12432.843889189993,-8.87281079999957,53988.23031936 2025-06-01,05:16:00.000,152,11082415,-795,0,1748754959,12432.311720699996,-9.063137309996819,53988.28621632 2025-06-01,05:16:01.000,152,11082398,-755,0,1748754960,12431.92101472,-9.154775999995763,53988.4539072 2025-06-01,05:16:02.000,152,11082394,-795,0,1748754961,12431.563990289993,-9.415593810001155,53988.67050792 2025-06-01,05:16:03.000,152,11082398,-795,0,1748754962,12431.078975969991,-9.725755530002061,53989.061786640006 2025-06-01,05:16:04.000,152,11082433,-715,0,1748754963,12430.304300319993,-9.85968899999716,53989.24345176 2025-06-01,05:16:05.000,152,11082414,-795,0,1748754964,12429.58351515,-9.901983780000592,53989.43909112001 2025-06-01,05:16:06.000,152,11082393,-795,0,1748754965,12429.024401419993,-9.9654259500021,53989.425116880004 2025-06-01,05:16:07.000,152,11082389,-795,0,1748754966,12428.57980495999,-10.064113770000404,53989.48800096001 2025-06-01,05:16:08.000,152,11082411,-795,0,1748754967,12428.26319839,-10.198047239995503,53989.564859280006 2025-06-01,05:16:09.000,152,11082356,-795,0,1748754968,12428.19583528999,-10.106408549996559,53989.76748576 2025-06-01,05:16:10.000,152,11082385,-795,0,1748754969,12428.081318019998,-9.789197699996294,53990.19370008 2025-06-01,05:16:11.000,152,11082356,-795,0,1748754970,12427.892701340003,-9.295758599997498,53990.39632656001 2025-06-01,05:16:12.000,152,11082378,-795,0,1748754971,12427.710820970002,-8.844614280002133,53990.52209472001 2025-06-01,05:16:13.000,152,11082373,-795,0,1748754972,12427.475050119996,-8.604943860002095,53990.64087576001 2025-06-01,05:16:14.000,152,11082358,-795,0,1748754973,12427.15844354999,-8.668386029996327,53990.69677272 2025-06-01,05:16:15.000,152,11082327,-795,0,1748754974,12426.740792329998,-8.717729939999117,53991.01119312 2025-06-01,05:16:16.000,152,11082420,-795,0,1748754975,12426.22883277,-8.710680809999758,53991.25574232 2025-06-01,05:16:17.000,152,11082383,-795,0,1748754976,12425.494574980003,-8.5908455999961,53991.46535592 2025-06-01,05:16:18.000,152,11082355,-795,0,1748754977,12424.57843681999,-8.562649079998664,53991.86362176001 2025-06-01,05:16:19.000,152,11082358,-795,0,1748754978,12423.79028855,-8.520354299995233,53992.20599064 2025-06-01,05:16:20.000,152,11082419,-795,0,1748754979,12423.002140279998,-8.442813870002283,53992.66015344 2025-06-01,05:16:21.000,152,11082416,-795,0,1748754980,12422.112947359994,-8.506256039996515,53992.93963824001 2025-06-01,05:16:22.000,152,11082342,-795,0,1748754981,12421.405634809991,-8.541501690000587,53993.07239352 2025-06-01,05:16:23.000,152,11082374,-795,0,1748754982,12420.617486540003,-8.548550819999946,53993.21912304 2025-06-01,05:16:24.000,152,11082371,-795,0,1748754983,12420.038163879995,-8.41461734999757,53993.65232448 2025-06-01,05:16:25.000,152,11082390,-795,0,1748754984,12419.297169780002,-7.991669549999642,53993.99469336001 2025-06-01,05:16:26.000,152,11082323,-795,0,1748754985,12418.407976859999,-7.568721750001714,53994.5327016 2025-06-01,05:16:27.000,152,11082368,-795,0,1748754986,12417.357112499994,-7.202166989998659,53994.79821216 2025-06-01,05:16:28.000,152,11082375,-795,0,1748754987,12416.39382017,-7.040036999998847,53995.11263256 2025-06-01,05:16:29.000,152,11082376,-795,0,1748754988,12415.484418319997,-7.025938740000129,53995.06372272 2025-06-01,05:16:30.000,152,11082389,-795,0,1748754989,12414.857941489994,-7.1175774299990735,53995.371156 2025-06-01,05:16:31.000,152,11082358,-795,0,1748754990,12414.143892629996,-7.575770880001073,53995.50391128001 2025-06-01,05:16:32.000,152,11082379,-795,0,1748754991,12413.456789009993,-8.245438229998399,53995.67858928 2025-06-01,05:16:33.000,152,11082400,-795,0,1748754992,12412.64843180999,-9.006744270001946,53995.95807408001 2025-06-01,05:16:34.000,152,11082358,-795,0,1748754993,12411.792920439992,-9.831492479999724,53996.07685512001 2025-06-01,05:16:35.000,152,11082372,-795,0,1748754994,12411.112553129999,-10.571651129997917,53996.11179072 2025-06-01,05:16:36.000,152,11082393,-795,0,1748754995,12410.405240579996,-11.14263065999694,53996.19563616001 2025-06-01,05:16:37.000,152,11082366,-795,0,1748754996,12409.630564929997,-11.502136290000635,53996.069868 2025-06-01,05:16:38.000,152,11082336,-795,0,1748754997,12409.084923819995,-11.741806710000674,53996.17467480001 2025-06-01,05:16:39.000,152,11082376,-795,0,1748754998,12408.498864849993,-11.918034959999204,53996.17467480001 2025-06-01,05:16:40.000,152,11082338,-795,0,1748754999,12407.8589154,-12.073115819999657,53996.23057176 2025-06-01,05:16:41.000,152,11082370,-795,0,1748755000,12407.165075470002,-12.277540589995624,53996.3493528 2025-06-01,05:16:42.000,152,11082383,-795,0,1748755001,12406.68006115,-12.397375799999281,53996.39826264 2025-06-01,05:16:43.000,152,11082398,-795,0,1748755002,12406.336509339999,-12.319835369999055,53996.48210808001 2025-06-01,05:16:44.000,152,11082388,-795,0,1748755003,12405.817813469992,-11.727708450001955,53996.44018536001 2025-06-01,05:16:45.000,152,11082389,-795,0,1748755004,12405.11050091999,-10.712633729999652,53996.56595352 2025-06-01,05:16:46.000,152,11082272,-795,0,1748755005,12404.578332429992,-9.746902920000139,53996.46114672001 2025-06-01,05:16:47.000,152,11082424,-795,0,1748755006,12404.16068121,-8.82346688999678,53996.74063152 2025-06-01,05:16:48.000,152,11082364,-795,0,1748755007,12403.709348439988,-7.892981730001338,53996.85941256 2025-06-01,05:16:49.000,152,11082369,-795,0,1748755008,12403.284960910001,-7.068233519996284,53997.138897360004 2025-06-01,05:16:50.000,152,11082379,-795,0,1748755009,12402.746056109994,-6.306927480000013,53997.36947232001 2025-06-01,05:16:51.000,152,11082382,-795,0,1748755010,12402.409240610003,-5.616112739997334,53997.641970000004 2025-06-01,05:16:52.000,152,11082402,-795,0,1748755011,12402.112842969997,-4.9182488699952955,53997.63498288001 2025-06-01,05:16:53.000,152,11082359,-795,0,1748755012,12401.74234592,-4.319072819998837,53997.65594424001 2025-06-01,05:16:54.000,152,11082319,-795,0,1748755013,12401.59414709999,-4.023009359996649,53997.928441920005 2025-06-01,05:16:55.000,152,11082314,-795,0,1748755014,12401.60088341,-4.030058489996009,53998.24286232 2025-06-01,05:16:56.000,152,11082359,-795,0,1748755015,12401.452684589989,-4.262679779996688,53998.70401224 2025-06-01,05:16:57.000,152,11082361,-795,0,1748755016,12401.432475659989,-4.572841499997594,53998.95554856001 2025-06-01,05:16:58.000,152,11082378,-795,0,1748755017,12401.520047689999,-4.8125119199976325,53999.15817504 2025-06-01,05:16:59.000,152,11082391,-795,0,1748755018,12401.71540067999,-4.629234539999743,53999.4236856 2025-06-01,05:17:00.000,152,11082336,-755,0,1748755019,12401.70192806,-4.171041089997743,53999.535479520004 2025-06-01,05:17:01.000,152,11082377,-795,0,1748755020,12401.546992929994,-3.6987493799970252,53999.82893856 2025-06-01,05:17:02.000,152,11082335,-795,0,1748755021,12401.506575069994,-3.4026859200021136,54000.24117864 2025-06-01,05:17:03.000,152,11082377,-795,0,1748755022,12401.378585179998,-3.367440269998042,54000.325024080004 2025-06-01,05:17:04.000,152,11082406,-795,0,1748755023,12401.311222079989,-3.4449806999982684,54001.1005944 2025-06-01,05:17:05.000,152,11082352,-795,0,1748755024,12400.893570859997,-3.5577667799952906,54001.28924664 2025-06-01,05:17:06.000,152,11082371,-795,0,1748755025,12400.33445712999,-3.6141598199974396,54001.65956400001 2025-06-01,05:17:07.000,152,11082373,-795,0,1748755026,12399.822497569992,-3.635307209995517,54001.92507456001 2025-06-01,05:17:08.000,152,11082355,-795,0,1748755027,12399.38463742,-3.6000615599987213,54002.0787912 2025-06-01,05:17:09.000,152,11082389,-795,0,1748755028,12398.966986199994,-3.423833310000191,54002.33032752001 2025-06-01,05:17:10.000,152,11082323,-795,0,1748755029,12398.630170700002,-3.2335067999956664,54002.65872216 2025-06-01,05:17:11.000,152,11082336,-795,0,1748755030,12398.293355199996,-3.0925242000012076,54003.07096224001 2025-06-01,05:17:12.000,152,11082397,-795,0,1748755031,12397.91612183999,-2.902197689996683,54003.53211216001 2025-06-01,05:17:13.000,152,11082358,-795,0,1748755032,12397.592778959988,-2.8317063899958157,54003.748712880006 2025-06-01,05:17:14.000,152,11082370,-795,0,1748755033,12397.424371209992,-2.902197689996683,54004.09108176 2025-06-01,05:17:15.000,152,11082359,-795,0,1748755034,12397.383953349992,-3.0220329000003403,54004.10505600001 2025-06-01,05:17:16.000,152,11082360,-795,0,1748755035,12397.464789069993,-3.163015500002075,54004.70594832001 2025-06-01,05:17:17.000,152,11082424,-795,0,1748755036,12397.229018220001,-3.1418681099967216,54005.06229144001 2025-06-01,05:17:18.000,152,11082333,-795,0,1748755037,12396.71705865999,-3.0854750700018485,54005.38369896 2025-06-01,05:17:19.000,152,11082390,-795,0,1748755038,12396.157944929997,-3.0713768099958543,54005.82388752 2025-06-01,05:17:20.000,152,11082328,-795,0,1748755039,12395.72008477999,-2.9656398599981912,54006.22215336 2025-06-01,05:17:21.000,152,11082361,-795,0,1748755040,12395.551677029995,-2.958590729998832,54006.64138056001 2025-06-01,05:17:22.000,152,11082387,-795,0,1748755041,12395.147498429993,-2.9303942100013955,54006.99772368 2025-06-01,05:17:23.000,152,11082376,-795,0,1748755042,12394.60859363,-2.9656398599981912,54007.01169792 2025-06-01,05:17:24.000,152,11082384,-795,0,1748755043,12394.184206099999,-2.9797381199969095,54007.45188648 2025-06-01,05:17:25.000,152,11082405,-795,0,1748755044,12393.840654289997,-2.9162959499954013,54007.85713944 2025-06-01,05:17:26.000,152,11082349,-755,0,1748755045,12393.463420929991,-2.641379879998567,54008.1925212 2025-06-01,05:17:27.000,152,11082369,-795,0,1748755046,12393.09966018999,-2.3030216400002246,54008.709568080005 2025-06-01,05:17:28.000,152,11082391,-795,0,1748755047,12392.641591109998,-1.9294177499978105,54008.947130160006 2025-06-01,05:17:29.000,152,11082412,-795,0,1748755048,12392.21046727,-1.6685999399996945,54009.30347328001 2025-06-01,05:17:30.000,152,11082365,-795,0,1748755049,12391.92754225,-1.5558138599953963,54009.813533040004 2025-06-01,05:17:31.000,152,11082392,-795,0,1748755050,12391.637880919989,-1.5628629900020314,54009.79257168 2025-06-01,05:17:32.000,152,11082328,-795,0,1748755051,12391.624408299998,-1.8307299299995066,54010.386476880005 2025-06-01,05:17:33.000,152,11082389,-795,0,1748755052,12391.462736859998,-2.006958179998037,54010.7078844 2025-06-01,05:17:34.000,152,11082355,-795,0,1748755053,12391.449264239993,-2.105645999996341,54011.392622160005 2025-06-01,05:17:35.000,152,11082320,-795,0,1748755054,12391.456000550002,-1.901221230000374,54012.063385680005 2025-06-01,05:17:36.000,152,11082370,-795,0,1748755055,12391.348219589992,-1.5064699499998824,54012.60139392 2025-06-01,05:17:37.000,152,11082386,-795,0,1748755056,12391.368428519992,-1.1258169299981091,54013.25119608 2025-06-01,05:17:38.000,152,11082370,-795,0,1748755057,12391.637880919989,-0.9002447699967888,54013.502732400004 2025-06-01,05:17:39.000,152,11082384,-795,0,1748755058,12392.27109406,-0.8931956399974297,54014.243367120005 2025-06-01,05:17:40.000,152,11082379,-795,0,1748755059,12392.836944099989,-1.0764730199953192,54015.08880864 2025-06-01,05:17:41.000,152,11082378,-795,0,1748755060,12393.38932152,-1.4641751699964516,54015.82944336 2025-06-01,05:17:42.000,152,11082400,-795,0,1748755061,12393.887808459993,-2.0774494799989043,54016.74475608 2025-06-01,05:17:43.000,152,11082354,-795,0,1748755062,12394.21788764999,-2.6061342300017714,54017.3456484 2025-06-01,05:17:44.000,152,11082376,-795,0,1748755063,12394.702901969991,-3.0361311599990586,54018.29589672 2025-06-01,05:17:45.000,152,11082349,-795,0,1748755064,12395.282224629998,-3.2405559300023015,54019.02954432001 2025-06-01,05:17:46.000,152,11082388,-755,0,1748755065,12395.935646699996,-3.4449806999982684,54019.55357832001 2025-06-01,05:17:47.000,152,11082347,-795,0,1748755066,12396.541914599999,-3.5577667799952906,54020.19639336 2025-06-01,05:17:48.000,152,11082380,-795,0,1748755067,12396.952829509995,-3.3885876599961193,54020.832221280005 2025-06-01,05:17:49.000,152,11082381,-795,0,1748755068,12397.303117629992,-3.120720719998644,54021.54490752001 2025-06-01,05:17:50.000,152,11082320,-795,0,1748755069,12397.464789069993,-2.7118711799994344,54022.52310432 2025-06-01,05:17:51.000,152,11082408,-795,0,1748755070,12397.599515269998,-2.225481209999998,54023.012202720005 2025-06-01,05:17:52.000,152,11082411,-795,0,1748755071,12397.882440289999,-1.8236808000001474,54023.76681168 2025-06-01,05:17:53.000,152,11082370,-795,0,1748755072,12397.929594459994,-1.4571260399970924,54024.14411616 2025-06-01,05:17:54.000,152,11082359,-795,0,1748755073,12397.740977779999,-1.0835221500019543,54024.54936912 2025-06-01,05:17:55.000,152,11082416,-795,0,1748755074,12397.484997999993,-0.49844435999693815,54025.024493280005 2025-06-01,05:17:56.000,152,11082359,-795,0,1748755075,12397.330062870002,0.241714290001255,54025.66730832001 2025-06-01,05:17:57.000,152,11082383,-795,0,1748755076,12397.330062870002,0.9395781600032933,54026.35204608 2025-06-01,05:17:58.000,152,11082365,-795,0,1748755077,12397.404162279992,1.4118698700040113,54027.07870656001 2025-06-01,05:17:59.000,152,11082301,-795,0,1748755078,12397.619724199998,2.0956354800000554,54027.57479208 2025-06-01,05:18:00.000,152,11082358,-795,0,1748755079,12397.95653969999,2.9838258599993424,54028.36433664 2025-06-01,05:18:01.000,152,11082375,-795,0,1748755080,12398.25967364999,3.8367705900018336,54029.06304864 2025-06-01,05:18:02.000,152,11082442,-795,0,1748755081,12398.502180809992,4.428897509998933,54029.66394096001 2025-06-01,05:18:03.000,152,11082387,-795,0,1748755082,12398.603225459992,4.858894440003496,54030.31374312001 2025-06-01,05:18:04.000,152,11082409,-795,0,1748755083,12398.569543910002,5.281842240001424,54031.20110736001 2025-06-01,05:18:05.000,152,11082382,-795,0,1748755084,12398.515653429997,5.634298739998485,54032.067510240006 2025-06-01,05:18:06.000,152,11082362,-795,0,1748755085,12398.414608779996,5.782330469999579,54033.12955248 2025-06-01,05:18:07.000,152,11082394,-795,0,1748755086,12398.421345089992,5.690691780000634,54033.91909704 2025-06-01,05:18:08.000,152,11082411,-795,0,1748755087,12398.448290330001,5.5074144000027445,54034.79248704001 2025-06-01,05:18:09.000,152,11082421,-795,0,1748755088,12398.26640996,5.6131513500004075,54035.53312176001 2025-06-01,05:18:10.000,152,11082366,-795,0,1748755089,12397.990221249995,5.909214810002595,54036.13401408001 2025-06-01,05:18:11.000,152,11082421,-795,0,1748755090,12397.754450399989,6.141836100003275,54037.06330104 2025-06-01,05:18:12.000,152,11082371,-795,0,1748755091,12397.90264922,6.141836100003275,54038.0624592 2025-06-01,05:18:13.000,152,11082336,-795,0,1748755092,12398.279882579991,6.162983490001352,54038.78911968 2025-06-01,05:18:14.000,152,11082346,-795,0,1748755093,12398.838996309998,6.141836100003275,54040.02583992 2025-06-01,05:18:15.000,152,11082330,-795,0,1748755094,12399.431791589996,6.374457390003954,54041.10884352 2025-06-01,05:18:16.000,152,11082390,-795,0,1748755095,12399.943751149993,6.508390859999054,54042.16389864 2025-06-01,05:18:17.000,152,11082402,-795,0,1748755096,12400.199730929999,6.550685640002484,54043.17703104001 2025-06-01,05:18:18.000,152,11082373,-795,0,1748755097,12400.267094029994,6.480194340001617,54043.94561424001 2025-06-01,05:18:19.000,152,11082391,-795,0,1748755098,12400.27383033999,6.233474790002219,54045.09848904001 2025-06-01,05:18:20.000,152,11082357,-795,0,1748755099,12400.192994619989,5.859870899999805,54046.33520928 2025-06-01,05:18:21.000,152,11082411,-795,0,1748755100,12399.835970189997,5.479217879998032,54047.40423864 2025-06-01,05:18:22.000,152,11082366,-755,0,1748755101,12399.330746939995,5.288891370000783,54048.647946000005 2025-06-01,05:18:23.000,152,11082363,-795,0,1748755102,12398.711006420002,5.373480930000369,54049.36063224001 2025-06-01,05:18:24.000,152,11082350,-795,0,1748755103,12398.18557424,5.443972230001236,54050.51350704001 2025-06-01,05:18:25.000,152,11082404,-795,0,1748755104,12397.767923019994,5.2465965900046285,54051.4777296 2025-06-01,05:18:26.000,152,11082381,-795,0,1748755105,12397.437843829997,4.844796180004778,54052.27426128 2025-06-01,05:18:27.000,152,11082388,-795,0,1748755106,12397.08755571,4.471192290002364,54053.23149672 2025-06-01,05:18:28.000,152,11082363,-795,0,1748755107,12396.68337711,4.09758839999995,54054.07693824001 2025-06-01,05:18:29.000,152,11082363,-795,0,1748755108,12396.366770539993,4.1962762199982535,54054.88744416 2025-06-01,05:18:30.000,152,11082373,-795,0,1748755109,12396.191626480002,4.471192290002364,54056.08224168 2025-06-01,05:18:31.000,152,11082370,-795,0,1748755110,12395.80765681,4.6685679299989715,54056.766979440006 2025-06-01,05:18:32.000,152,11082394,-795,0,1748755111,12395.571885959995,4.703813580003043,54057.72421488001 2025-06-01,05:18:33.000,152,11082385,-795,0,1748755112,12395.349587729994,4.506437939999159,54058.35305568 2025-06-01,05:18:34.000,152,11082379,-795,0,1748755113,12395.268752009993,4.0905392700005905,54059.00984496 2025-06-01,05:18:35.000,152,11082401,-795,0,1748755114,12395.403478209999,3.808574070004397,54059.813363760004 2025-06-01,05:18:36.000,152,11082368,-795,0,1748755115,12396.003009799992,3.5054614800028503,54060.78457344001 2025-06-01,05:18:37.000,152,11082408,-795,0,1748755116,12396.96630213,3.124808460001077,54061.846615680006 2025-06-01,05:18:38.000,152,11082320,-795,0,1748755117,12398.10473852,2.59612370999821,54062.8667352 2025-06-01,05:18:39.000,152,11082422,-795,0,1748755118,12399.788816020002,1.7713755000004312,54063.956725920005 2025-06-01,05:18:40.000,152,11082377,-795,0,1748755119,12401.668246509995,0.8408903399977135,54064.93492272001 2025-06-01,05:18:41.000,152,11082344,-795,0,1748755120,12403.278224599992,-0.2658230699962587,54065.75940288 2025-06-01,05:18:42.000,152,11082394,-795,0,1748755121,12404.760212799993,-1.428929519999656,54066.68170272001 2025-06-01,05:18:43.000,152,11082365,-795,0,1748755122,12405.871703949997,-2.4017094599985285,54067.51317 2025-06-01,05:18:44.000,152,11082371,-795,0,1748755123,12406.686797459995,-3.2898998399978154,54068.246817600004 2025-06-01,05:18:45.000,152,11082398,-795,0,1748755124,12407.272856429998,-3.945468929996423,54069.04334928 2025-06-01,05:18:46.000,152,11082405,-795,0,1748755125,12407.77134336999,-4.3966132499990636,54069.88879080001 2025-06-01,05:18:47.000,152,11082411,-795,0,1748755126,12408.229412449997,-4.685627580001892,54070.44077328001 2025-06-01,05:18:48.000,152,11082441,-795,0,1748755127,12408.734635699999,-4.756118879995483,54071.02769136 2025-06-01,05:18:49.000,152,11082366,-795,0,1748755128,12409.334167289991,-4.734971489997406,54071.705442 2025-06-01,05:18:50.000,152,11082411,-795,0,1748755129,12409.832654229998,-4.7631680100021185,54072.16659192001 2025-06-01,05:18:51.000,152,11082406,-795,0,1748755130,12410.2166239,-4.530546720001439,54072.78844560001 2025-06-01,05:18:52.000,152,11082370,-795,0,1748755131,12410.472603679991,-4.171041089997743,54073.22164704001 2025-06-01,05:18:53.000,152,11082368,-795,0,1748755132,12410.587120949996,-3.8256337200000416,54073.50113184 2025-06-01,05:18:54.000,152,11082400,-795,0,1748755133,12410.789210249997,-3.318096359995252,54074.150934 2025-06-01,05:18:55.000,152,11082361,-795,0,1748755134,12410.870045969998,-2.4510533700013184,54074.353560480005 2025-06-01,05:18:56.000,152,11082390,-795,0,1748755135,12410.903727520003,-1.5840103800001089,54074.79374904 2025-06-01,05:18:57.000,152,11082406,-795,0,1748755136,12410.890254899998,-0.6253286999999546,54075.00336264 2025-06-01,05:18:58.000,152,11082383,-795,0,1748755137,12410.789210249997,0.2064686400044593,54075.10118232 2025-06-01,05:18:59.000,152,11082362,-795,0,1748755138,12410.203151279995,1.2285924899988458,54075.33175728001 2025-06-01,05:19:00.000,152,11082400,-795,0,1748755139,12409.09839644,2.0956354800000554,54075.42258984 2025-06-01,05:19:01.000,152,11082379,-795,0,1748755140,12407.434527869998,3.012022380004055,54075.625216320004 2025-06-01,05:19:02.000,152,11082363,-795,0,1748755141,12405.595515239991,3.63939494999795,54075.87675264 2025-06-01,05:19:03.000,152,11082359,-795,0,1748755142,12403.904701429994,3.653493210003944,54075.695087520005 2025-06-01,05:19:04.000,152,11082361,-795,0,1748755143,12403.07613529999,3.336282360003679,54075.99553368 2025-06-01,05:19:05.000,152,11082380,-795,0,1748755144,12402.530494189989,3.1882506300025852,54076.17021168001 2025-06-01,05:19:06.000,152,11082330,-795,0,1748755145,12402.496812639998,2.8780889100016793,54076.60341312001 2025-06-01,05:19:07.000,152,11082344,-795,0,1748755146,12402.806682899994,2.5608780600014143,54077.1903312 2025-06-01,05:19:08.000,152,11082368,-795,0,1748755147,12403.487050210002,2.229568950002431,54077.81218488 2025-06-01,05:19:09.000,152,11082348,-795,0,1748755148,12404.423397300001,1.9546528799983207,54078.4829484 2025-06-01,05:19:10.000,152,11082357,-795,0,1748755149,12405.642669410001,1.5387542099997518,54079.57293912001 2025-06-01,05:19:11.000,152,11082384,-795,0,1748755150,12406.774369489991,1.1158064100018237,54080.32754808 2025-06-01,05:19:12.000,152,11082352,-795,0,1748755151,12407.454736799998,0.6928586100038956,54081.11709264 2025-06-01,05:19:13.000,152,11082384,-795,0,1748755152,12407.515363589999,0.5941707899983157,54081.66907512 2025-06-01,05:19:14.000,152,11082379,-795,0,1748755153,12407.003404030002,1.1087572800024645,54082.05336672 2025-06-01,05:19:15.000,152,11082385,-795,0,1748755154,12405.986221220002,1.975800270003674,54082.65425904 2025-06-01,05:19:16.000,152,11082392,-795,0,1748755155,12404.888202689988,2.8428432600048836,54083.18528016001 2025-06-01,05:19:17.000,152,11082388,-795,0,1748755156,12404.187626449995,3.4067736600045464,54083.71630128001 2025-06-01,05:19:18.000,152,11082330,-795,0,1748755157,12403.790184159989,3.8861145000046236,54084.28924512001 2025-06-01,05:19:19.000,152,11082336,-795,0,1748755158,12403.231070429996,4.478241420001723,54084.53379432001 2025-06-01,05:19:20.000,152,11082380,-795,0,1748755159,12402.826891829995,5.154957899998408,54084.99494424 2025-06-01,05:19:21.000,152,11082337,-795,0,1748755160,12402.618066219999,5.888067420004518,54085.197570719996 2025-06-01,05:19:22.000,152,11082423,-795,0,1748755161,12402.75952873,6.63527520000207,54085.518978240005 2025-06-01,05:19:23.000,152,11082382,-795,0,1748755162,12403.18391626,7.333139070004108,54085.74256608 2025-06-01,05:19:24.000,152,11082373,-795,0,1748755163,12403.817129399999,8.143789020003169,54086.11987056 2025-06-01,05:19:25.000,152,11082385,-795,0,1748755164,12404.288671099996,8.968537230000948,54086.67185304 2025-06-01,05:19:26.000,152,11082376,-795,0,1748755165,12404.585068740002,9.722794139997859,54086.74871136 2025-06-01,05:19:27.000,152,11082407,-795,0,1748755166,12404.962302099993,10.209184110004571,54087.25877112001 2025-06-01,05:19:28.000,152,11082383,-795,0,1748755167,12405.683087270001,10.44885453000461,54087.629088480004 2025-06-01,05:19:29.000,152,11082376,-795,0,1748755168,12406.55880757,10.307871930002875,54087.775818 2025-06-01,05:19:30.000,152,11082404,-795,0,1748755169,12407.52883620999,9.856727610000235,54088.36273608001 2025-06-01,05:19:31.000,152,11082381,-795,0,1748755170,12408.465183300003,9.250502430004417,54089.05446096 2025-06-01,05:19:32.000,152,11082388,-795,0,1748755171,12409.394794079992,8.707719420002832,54089.67631464 2025-06-01,05:19:33.000,152,11082400,-795,0,1748755172,12410.10884293999,8.587884209999174,54090.214322880005 2025-06-01,05:19:34.000,152,11082397,-795,0,1748755173,12410.917200139993,9.031979400002456,54090.63355008 2025-06-01,05:19:35.000,152,11082384,-795,0,1748755174,12411.483050179995,9.849678480000875,54091.07373864001 2025-06-01,05:19:36.000,152,11082337,-795,0,1748755175,12411.880492470002,10.618033650003781,54091.36719768 2025-06-01,05:19:37.000,152,11082364,-795,0,1748755176,12412.042163910002,10.998686669998278,54091.40213328 2025-06-01,05:19:38.000,152,11082384,-795,0,1748755177,12411.853547229992,11.337044910003897,54091.5837984 2025-06-01,05:19:39.000,152,11082372,-795,0,1748755178,12411.752502579991,11.943270089999714,54091.77943776 2025-06-01,05:19:40.000,152,11082373,-795,0,1748755179,12412.008482359997,12.422610929999792,54092.10084528001 2025-06-01,05:19:41.000,152,11082365,-795,0,1748755180,12412.38571571999,12.105400079999526,54092.62487928001 2025-06-01,05:19:42.000,152,11082310,-795,0,1748755181,12413.167127679997,11.315897519998543,54092.91833832001 2025-06-01,05:19:43.000,152,11082399,-795,0,1748755182,12414.00916642999,10.660328429999936,54093.22577160001 2025-06-01,05:19:44.000,152,11082407,-795,0,1748755183,12415.00614030999,10.568689740000991,54093.7498056 2025-06-01,05:19:45.000,152,11082358,-795,0,1748755184,12415.302537949996,11.153767529998731,54094.09217448001 2025-06-01,05:19:46.000,152,11082358,-795,0,1748755185,12415.17454806,12.175891380000394,54094.66511832001 2025-06-01,05:19:47.000,152,11082400,-715,0,1748755186,12414.777105769994,13.155720449998626,54095.11928112001 2025-06-01,05:19:48.000,152,11082339,-795,0,1748755187,12414.588489089998,13.70555258999957,54095.60139240001 2025-06-01,05:19:49.000,152,11082379,-795,0,1748755188,12414.84446886999,13.811289540004509,54096.22324608001 2025-06-01,05:19:50.000,152,11082329,-795,0,1748755189,12415.693243929993,13.98751779000304,54097.4529792 2025-06-01,05:19:51.000,152,11082342,-795,0,1748755190,12416.676745190001,14.375219940004172,54098.34034344 2025-06-01,05:19:52.000,152,11082340,-795,0,1748755191,12417.44468452999,14.98144511999999,54099.26264328001 2025-06-01,05:19:53.000,152,11082373,-795,0,1748755192,12417.768027409991,15.55947377999837,54099.92641968 2025-06-01,05:19:54.000,152,11082389,-795,0,1748755193,12417.680455379996,16.29258330000448,54100.75089984001 2025-06-01,05:19:55.000,152,11082333,-795,0,1748755194,12417.377321429994,17.145528029999696,54101.41467624 2025-06-01,05:19:56.000,152,11082384,-795,0,1748755195,12417.37058512,18.132406230004563,54102.37889880001 2025-06-01,05:19:57.000,152,11082383,-795,0,1748755196,12417.121341649989,19.062891390000004,54103.41997968 2025-06-01,05:19:58.000,152,11082377,-795,0,1748755197,12416.33319338,19.979278290004004,54103.74138720001 2025-06-01,05:19:59.000,152,11082379,-795,0,1748755198,12415.767343339998,20.804026500001783,54104.447086320004 2025-06-01,05:20:00.000,152,11082389,-795,0,1748755199,12415.369901049991,21.50189037000382,54104.79644232001 2025-06-01,05:20:01.000,152,11082395,-795,0,1748755200,12415.558517730002,22.079919030002202,54104.98509456 2025-06-01,05:20:02.000,152,11082426,-795,0,1748755201,12416.2119398,22.361884229998395,54105.61393536001 2025-06-01,05:20:03.000,152,11082360,-795,0,1748755202,12416.791262459992,22.368933359997754,54106.0122012 2025-06-01,05:20:04.000,152,11082391,-795,0,1748755203,12417.256067849994,22.38303162000375,54106.62008064001 2025-06-01,05:20:05.000,152,11082335,-795,0,1748755204,12417.50531131999,22.298442060004163,54107.367702480005 2025-06-01,05:20:06.000,152,11082354,-795,0,1748755205,12417.842126819996,22.390080750003108,54107.68911 2025-06-01,05:20:07.000,152,11082373,-795,0,1748755206,12418.56291198999,22.77778290000424,54108.22711824001 2025-06-01,05:20:08.000,152,11082383,-795,0,1748755207,12419.465577529998,23.447450250001566,54108.61839696 2025-06-01,05:20:09.000,152,11082377,-795,0,1748755208,12420.489496649992,24.131215860004886,54108.96076584 2025-06-01,05:20:10.000,152,11082364,-795,0,1748755209,12421.345008019991,24.716293650002626,54109.75729752001 2025-06-01,05:20:11.000,152,11082362,-795,0,1748755210,12422.146628909999,25.04760276000161,54110.56081632 2025-06-01,05:20:12.000,152,11082380,-795,0,1748755211,12422.968458729993,25.03350450000289,54111.40625784 2025-06-01,05:20:13.000,152,11082352,-795,0,1748755212,12423.797024859996,24.666949739999836,54112.4752872 2025-06-01,05:20:14.000,152,11082287,-795,0,1748755213,12424.70642671,24.159412380002323,54113.41156128 2025-06-01,05:20:15.000,152,11082316,-795,0,1748755214,12425.177968409997,23.905643700003566,54114.29892552 2025-06-01,05:20:16.000,152,11082382,-795,0,1748755215,12425.346376159992,24.103019340000174,54115.03956024 2025-06-01,05:20:17.000,152,11082374,-795,0,1748755216,12425.393530330002,24.617605830004322,54115.42385184 2025-06-01,05:20:18.000,152,11082386,-795,0,1748755217,12425.380057709997,25.28022405000229,54115.87801464 2025-06-01,05:20:19.000,152,11082398,-795,0,1748755218,12425.649510109994,25.85825271000067,54116.56275240001 2025-06-01,05:20:20.000,152,11082357,-795,0,1748755219,12426.10084287999,26.069726610003272,54117.240503040004 2025-06-01,05:20:21.000,152,11082332,-795,0,1748755220,12426.403976829992,26.25300399000116,54118.030047600005 2025-06-01,05:20:22.000,152,11082356,-795,0,1748755221,12426.592593510002,26.55611658000271,54118.44228768 2025-06-01,05:20:23.000,152,11082367,-795,0,1748755222,12426.336613729996,26.979064380000636,54118.63093992 2025-06-01,05:20:24.000,152,11082360,-795,0,1748755223,12426.309668490001,27.47955260999879,54119.06414136 2025-06-01,05:20:25.000,152,11082368,-795,0,1748755224,12426.552175650002,28.071679530003166,54119.22484512001 2025-06-01,05:20:26.000,152,11082422,-795,0,1748755225,12427.29990605999,28.452332549997664,54119.74887912001 2025-06-01,05:20:27.000,152,11082387,-635,0,1748755226,12428.020691229998,28.536922110004525,54120.15413208001 2025-06-01,05:20:28.000,152,11082342,-795,0,1748755227,12428.52591448,28.52282384999853,54120.53842368001 2025-06-01,05:20:29.000,152,11082359,-795,0,1748755228,12429.105237139993,28.52987297999789,54121.19521296 2025-06-01,05:20:30.000,152,11082344,-795,0,1748755229,12430.001166369992,28.677904709998984,54121.64238864001 2025-06-01,05:20:31.000,152,11082384,-795,0,1748755230,12431.01834917999,28.663806450000266,54122.06860296 2025-06-01,05:20:32.000,152,11082341,-795,0,1748755231,12432.16352188,28.332497340001282,54122.52276576 2025-06-01,05:20:33.000,152,11082379,-795,0,1748755232,12432.803471329993,27.796763459999056,54122.66250816 2025-06-01,05:20:34.000,152,11082393,-795,0,1748755233,12432.756317159998,27.2962752300009,54123.03981264 2025-06-01,05:20:35.000,152,11082352,-795,0,1748755234,12432.2443576,27.17644002000452,54123.31231032 2025-06-01,05:20:36.000,152,11082386,-795,0,1748755235,12431.887333169994,27.606436950001807,54123.50096256 2025-06-01,05:20:37.000,152,11082390,-795,0,1748755236,12431.90080579,28.071679530003166,54123.829357200004 2025-06-01,05:20:38.000,152,11082343,-795,0,1748755237,12432.14331295,28.466430810003658,54123.91320264 2025-06-01,05:20:39.000,152,11082379,-795,0,1748755238,12432.358874869991,28.804789050002,54123.94115112001 2025-06-01,05:20:40.000,152,11082346,-675,0,1748755239,12432.796735019998,28.98806642999989,54124.283520000005 2025-06-01,05:20:41.000,152,11082405,-795,0,1748755240,12433.510783879996,28.790690790003282,54124.569991920005 2025-06-01,05:20:42.000,152,11082414,-795,0,1748755241,12434.467339899995,28.40298864000215,54125.003193360004 2025-06-01,05:20:43.000,152,11082369,-795,0,1748755242,12435.565358429994,27.839058240002487,54125.45036904001 2025-06-01,05:20:44.000,152,11082405,-795,0,1748755243,12436.703794819994,27.373815660001128,54125.96741592 2025-06-01,05:20:45.000,152,11082372,-795,0,1748755244,12437.862440139994,26.90857307999977,54126.63817944 2025-06-01,05:20:46.000,152,11082345,-795,0,1748755245,12438.899831879993,26.697099180004443,54127.19714904001 2025-06-01,05:20:47.000,152,11082380,-795,0,1748755246,12439.27706524,26.979064380000636,54127.539517920006 2025-06-01,05:20:48.000,152,11082401,-795,0,1748755247,12439.122130109994,27.557093039999017,54127.83297696 2025-06-01,05:20:49.000,152,11082389,-795,0,1748755248,12438.468708039996,28.0011882300023,54127.64432472 2025-06-01,05:20:50.000,152,11082382,-795,0,1748755249,12437.586251430002,28.4593816800043,54127.59541488 2025-06-01,05:20:51.000,152,11082407,-795,0,1748755250,12437.07429186999,28.952820780003094,54127.853938320004 2025-06-01,05:20:52.000,152,11082402,-795,0,1748755251,12436.488232899988,29.537898570000834,54127.94477088001 2025-06-01,05:20:53.000,152,11082353,-795,0,1748755252,12435.63272152999,30.341499390000536,54128.021629200004 2025-06-01,05:20:54.000,152,11082350,-795,0,1748755253,12435.012981009997,31.257886290004535,54128.0565648 2025-06-01,05:20:55.000,152,11082394,-795,0,1748755254,12434.62227503,32.075585370002955,54128.02861632 2025-06-01,05:20:56.000,152,11082388,-795,0,1748755255,12434.548175619995,32.836891409999225,54127.89586104001 2025-06-01,05:20:57.000,152,11082401,-795,0,1748755256,12434.629011339995,33.68278701000236,54127.50458232 2025-06-01,05:20:58.000,152,11082365,-795,0,1748755257,12434.770473849996,34.50048609000078,54127.301955840005 2025-06-01,05:20:59.000,152,11082379,-795,0,1748755258,12435.046662560002,35.1701534399981,54127.26702024 2025-06-01,05:21:00.000,152,11082381,-795,0,1748755259,12435.87522868999,35.663592540004174,54127.44169824001 2025-06-01,05:21:01.000,152,11082372,-795,0,1748755260,12437.03387400999,36.058343820004666,54127.72118304 2025-06-01,05:21:02.000,152,11082323,-795,0,1748755261,12438.36092708,36.29096510999807,54127.951758 2025-06-01,05:21:03.000,152,11082324,-795,0,1748755262,12439.634089669991,36.39670206000301,54127.90983528 2025-06-01,05:21:04.000,152,11082359,-795,0,1748755263,12441.210386209998,36.45309509999788,54128.17534584 2025-06-01,05:21:05.000,152,11082399,-795,0,1748755264,12442.84730953999,36.5799794400009,54128.23124280001 2025-06-01,05:21:06.000,152,11082412,-795,0,1748755265,12444.33603405,36.73506030000135,54128.53168896 2025-06-01,05:21:07.000,152,11082429,-795,0,1748755266,12445.460997819995,36.93243593999796,54128.65047 2025-06-01,05:21:08.000,152,11082392,-795,0,1748755267,12445.716977600001,37.09456592999777,54128.594573040005 2025-06-01,05:21:09.000,152,11082413,-795,0,1748755268,12445.582251399996,37.115713320003124,54128.72732832 2025-06-01,05:21:10.000,152,11082341,-795,0,1748755269,12445.312799,37.39767851999932,54128.77623816 2025-06-01,05:21:11.000,152,11082375,-795,0,1748755270,12445.359953169995,37.71488936999958,54128.5107276 2025-06-01,05:21:12.000,152,11082407,-795,0,1748755271,12445.521624609995,38.18013195000094,54128.00765496 2025-06-01,05:21:13.000,152,11082398,-795,0,1748755272,12445.61593295,38.560784970002715,54127.58144064001 2025-06-01,05:21:14.000,152,11082410,-795,0,1748755273,12446.006638929997,38.84275016999891,54127.2879816 2025-06-01,05:21:15.000,152,11082416,-795,0,1748755274,12446.58596158999,39.39963143999921,54126.966574080005 2025-06-01,05:21:16.000,152,11082378,-795,0,1748755275,12447.077712220002,39.98470923000423,54126.72202488001 2025-06-01,05:21:17.000,152,11082400,-795,0,1748755276,12447.111393769992,40.647327450002194,54126.33773328001 2025-06-01,05:21:18.000,152,11082346,-795,0,1748755277,12446.51186218,41.225356110000575,54125.34556224 2025-06-01,05:21:19.000,152,11082354,-795,0,1748755278,12446.047056789997,41.8950234599979,54124.77960552001 2025-06-01,05:21:20.000,152,11082313,-795,0,1748755279,12445.885385349997,42.70567341000424,54123.92717688 2025-06-01,05:21:21.000,152,11082381,-795,0,1748755280,12446.154837749993,43.50927423000394,54123.3053232 2025-06-01,05:21:22.000,152,11082379,-795,0,1748755281,12446.62637944999,44.24943288000213,54122.73237936 2025-06-01,05:21:23.000,152,11082395,-795,0,1748755282,12446.868886609991,45.031886310003756,54122.02668024001 2025-06-01,05:21:24.000,152,11082386,-795,0,1748755283,12446.83520506,45.82138887000474,54121.6284144 2025-06-01,05:21:25.000,152,11082416,-795,0,1748755284,12446.81499613,46.547449260004214,54121.265084160004 2025-06-01,05:21:26.000,152,11082381,-795,0,1748755285,12447.023821739996,46.892856630001916,54120.56637216001 2025-06-01,05:21:27.000,152,11082391,-795,0,1748755286,12447.650298569999,47.0126918399983,54120.0563124 2025-06-01,05:21:28.000,152,11082400,-795,0,1748755287,12448.209412299992,46.87170924000384,54119.203883760005 2025-06-01,05:21:29.000,152,11082391,-795,0,1748755288,12448.781998649989,46.50515448000078,54118.76369520001 2025-06-01,05:21:30.000,152,11082421,-795,0,1748755289,12449.25354035,46.09630494000157,54118.379403599996 2025-06-01,05:21:31.000,152,11082412,-795,0,1748755290,12449.650982639992,45.8284380000041,54117.82742112 2025-06-01,05:21:32.000,152,11082390,-795,0,1748755291,12450.008007069999,45.55352192999999,54117.3662712 2025-06-01,05:21:33.000,152,11082364,-795,0,1748755292,12450.46607614999,45.271556730003795,54116.758391760006 2025-06-01,05:21:34.000,152,11082379,-795,0,1748755293,12451.139707149989,44.869756320003944,54116.255319120006 2025-06-01,05:21:35.000,152,11082369,-795,0,1748755294,12451.981745899997,44.24943288000213,54115.6893624 2025-06-01,05:21:36.000,152,11082393,-715,0,1748755295,12452.924829299991,43.727797259998624,54114.94872768 2025-06-01,05:21:37.000,152,11082428,-795,0,1748755296,12454.157574029996,43.17091598999832,54114.41770656 2025-06-01,05:21:38.000,152,11082389,-795,0,1748755297,12455.679980089997,42.62813298000401,54113.80284 2025-06-01,05:21:39.000,152,11082415,-795,0,1748755298,12457.195649839989,42.38846256000397,54113.26483176 2025-06-01,05:21:40.000,152,11082385,-795,0,1748755299,12458.569857079994,42.261578220000956,54112.8595788 2025-06-01,05:21:41.000,152,11082365,-795,0,1748755300,12460.01816372999,42.325020390002464,54112.545158400004 2025-06-01,05:21:42.000,152,11082360,-795,0,1748755301,12461.31827155999,42.48010125000292,54112.0211244 2025-06-01,05:21:43.000,152,11082387,-795,0,1748755302,12462.113156139989,42.945343830004276,54111.25952832 2025-06-01,05:21:44.000,152,11082407,-795,0,1748755303,12462.793523449996,43.544519880000735,54110.58177768 2025-06-01,05:21:45.000,152,11082380,-795,0,1748755304,12463.150547879988,44.03090985000017,54109.980885360004 2025-06-01,05:21:46.000,152,11082414,-795,0,1748755305,12463.325691939994,44.43975938999938,54109.51274832 2025-06-01,05:21:47.000,152,11082347,-795,0,1748755306,12463.298746699998,44.37631721999787,54108.89089464 2025-06-01,05:21:48.000,152,11082373,-795,0,1748755307,12463.446945519994,43.770092040002055,54108.422757600005 2025-06-01,05:21:49.000,152,11082362,-795,0,1748755308,12463.62208958,42.97354035000171,54107.71007136 2025-06-01,05:21:50.000,152,11082358,-795,0,1748755309,12464.012795559996,42.29682386999775,54107.2349472 2025-06-01,05:21:51.000,152,11082379,-795,0,1748755310,12464.221621169992,41.70469695000065,54106.3266216 2025-06-01,05:21:52.000,152,11082357,-795,0,1748755311,12464.73358072999,41.38043697000103,54105.82354896 2025-06-01,05:21:53.000,152,11082413,-795,0,1748755312,12465.117550399991,41.281749150002724,54105.18073392001 2025-06-01,05:21:54.000,152,11082403,-795,0,1748755313,12465.582355789993,41.38043697000103,54104.72657112001 2025-06-01,05:21:55.000,152,11082398,-795,0,1748755314,12466.03368855999,41.80338476999896,54104.31433104 2025-06-01,05:21:56.000,152,11082359,-795,0,1748755315,12466.437867159992,42.39551169000333,54104.181575760005 2025-06-01,05:21:57.000,152,11082413,-795,0,1748755316,12466.700583249993,43.10042469000473,54103.91606520001 2025-06-01,05:21:58.000,152,11082311,-795,0,1748755317,12466.902672549993,43.69960074000119,54103.440941040004 2025-06-01,05:21:59.000,152,11082361,-795,0,1748755318,12466.996980889999,44.178941580001265,54102.85402296 2025-06-01,05:22:00.000,152,11082321,-795,0,1748755319,12467.09128922999,44.524348949998966,54102.28107912001 2025-06-01,05:22:01.000,152,11082400,-795,0,1748755320,12466.922881479994,44.8768054500033,54101.98063296 2025-06-01,05:22:02.000,152,11082368,-795,0,1748755321,12466.538911809992,44.82746154000051,54101.56140576001 2025-06-01,05:22:03.000,152,11082401,-795,0,1748755322,12466.15494213999,44.9120511000001,54101.22602400001 2025-06-01,05:22:04.000,152,11082390,-795,0,1748755323,12465.91917129,44.96139501000289,54101.163139920005 2025-06-01,05:22:05.000,152,11082372,-795,0,1748755324,12465.858544499999,45.1235250000027,54101.00243616 2025-06-01,05:22:06.000,152,11082405,-795,0,1748755325,12465.946116529994,45.447784980002325,54100.827758160005 2025-06-01,05:22:07.000,152,11082354,-795,0,1748755326,12465.804654019994,45.814339739998104,54100.562247600006 2025-06-01,05:22:08.000,152,11082347,-795,0,1748755327,12465.723818299994,45.863683650000894,54100.1430204 2025-06-01,05:22:09.000,152,11082377,-795,0,1748755328,12465.737290919998,45.83548713000346,54100.03122648001 2025-06-01,05:22:10.000,152,11082385,-795,0,1748755329,12465.89896236,45.70860279000044,54100.05218784001 2025-06-01,05:22:11.000,152,11082399,-795,0,1748755330,12465.757499849999,45.64516061999893,54099.95436816 2025-06-01,05:22:12.000,152,11082382,-795,0,1748755331,12465.232067669996,45.65220974999829,54100.01725224 2025-06-01,05:22:13.000,152,11082392,-795,0,1748755332,12464.437183089998,45.78614322000067,54099.772703040006 2025-06-01,05:22:14.000,152,11082400,-795,0,1748755333,12463.857860429991,45.8284380000041,54099.751741680004 2025-06-01,05:22:15.000,152,11082399,-795,0,1748755334,12463.66250744,45.78614322000067,54099.772703040006 2025-06-01,05:22:16.000,152,11082376,-795,0,1748755335,12463.72313423,45.70860279000044,54099.47225688 2025-06-01,05:22:17.000,152,11082364,-795,0,1748755336,12463.73660684999,45.72975017999852,54099.38142432001 2025-06-01,05:22:18.000,152,11082406,-795,0,1748755337,12463.83765149999,45.54647280000063,54099.4443084 2025-06-01,05:22:19.000,152,11082351,-795,0,1748755338,12464.046477110001,45.35614629000338,54099.6189864 2025-06-01,05:22:20.000,152,11082422,-795,0,1748755339,12464.470864639989,45.06008283000119,54100.1430204 2025-06-01,05:22:21.000,152,11082369,-795,0,1748755340,12464.75378965999,44.91910022999946,54100.43647944001 2025-06-01,05:22:22.000,152,11082399,-795,0,1748755341,12465.171440879996,44.8768054500033,54100.75089984001 2025-06-01,05:22:23.000,152,11082405,-795,0,1748755342,12465.636246269998,45.031886310003756,54100.827758160005 2025-06-01,05:22:24.000,152,11082344,-795,0,1748755343,12466.350295129996,45.264507600004436,54101.19807552 2025-06-01,05:22:25.000,152,11082346,-795,0,1748755344,12466.949826719989,45.51827628000319,54101.62428984 2025-06-01,05:22:26.000,152,11082361,-795,0,1748755345,12467.41463210999,45.624013230000855,54102.23216928001 2025-06-01,05:22:27.000,152,11082358,-795,0,1748755346,12467.758183919992,45.447784980002325,54102.73524192001 2025-06-01,05:22:28.000,152,11082372,-795,0,1748755347,12468.101735729993,45.031886310003756,54103.4269668 2025-06-01,05:22:29.000,152,11082356,-795,0,1748755348,12468.526123259995,44.573692860001756,54103.8811296 2025-06-01,05:22:30.000,152,11082351,-795,0,1748755349,12468.930301859997,44.24943288000213,54104.57285448 2025-06-01,05:22:31.000,152,11082401,-795,0,1748755350,12468.970719719997,43.953369419999945,54105.06195288001 2025-06-01,05:22:32.000,152,11082341,-795,0,1748755351,12469.051555439997,43.43878293000307,54105.34842480001 2025-06-01,05:22:33.000,152,11082377,-795,0,1748755352,12468.990928649997,42.74091906000103,54105.85149744001 2025-06-01,05:22:34.000,152,11082401,-795,0,1748755353,12469.065028060002,41.7963356399996,54106.33360872001 2025-06-01,05:22:35.000,152,11082384,-795,0,1748755354,12469.206490570003,40.98568569000054,54106.82270712 2025-06-01,05:22:36.000,152,11082344,-795,0,1748755355,12469.260381049993,40.372411379998084,54107.60526456001 2025-06-01,05:22:37.000,152,11082391,-795,0,1748755356,12468.990928649997,39.998807490002946,54107.94763344 2025-06-01,05:22:38.000,152,11082357,-795,0,1748755357,12468.51265063999,39.491270129998156,54108.19916976001 2025-06-01,05:22:39.000,152,11082367,-795,0,1748755358,12468.256670859999,38.63832540000294,54108.639358320004 2025-06-01,05:22:40.000,152,11082405,-795,0,1748755359,12468.182571449994,37.919314140002825,54108.86993328001 2025-06-01,05:22:41.000,152,11082395,-795,0,1748755360,12468.243198239994,37.67259459000343,54109.331083200006 2025-06-01,05:22:42.000,152,11082350,-795,0,1748755361,12468.49917802,37.693741980001505,54109.84114296 2025-06-01,05:22:43.000,152,11082392,-795,0,1748755362,12468.903356620001,37.517513730002975,54110.23940880001 2025-06-01,05:22:44.000,152,11082373,-795,0,1748755363,12469.523097139994,37.235548529999505,54111.18267 2025-06-01,05:22:45.000,152,11082404,-795,0,1748755364,12469.994638839991,36.73506030000135,54111.83945928001 2025-06-01,05:22:46.000,152,11082352,-795,0,1748755365,12470.459444229993,36.065392950004025,54112.52419704 2025-06-01,05:22:47.000,152,11082368,-795,0,1748755366,12470.520071019993,35.49441341999773,54113.16002496001 2025-06-01,05:22:48.000,152,11082372,-795,0,1748755367,12470.392081129998,35.09966214000451,54113.36265144 2025-06-01,05:22:49.000,152,11082409,-795,0,1748755368,12470.445971609988,34.68376346999867,54113.6980332 2025-06-01,05:22:50.000,152,11082361,-795,0,1748755369,12470.9781401,34.23966828000266,54114.10328616 2025-06-01,05:22:51.000,152,11082353,-795,0,1748755370,12471.752815749998,33.95770307999919,54114.51552624 2025-06-01,05:22:52.000,152,11082386,-795,0,1748755371,12472.473600919991,33.60524658000213,54114.92776632 2025-06-01,05:22:53.000,152,11082368,-795,0,1748755372,12473.019242029994,33.23164268999972,54115.38192912 2025-06-01,05:22:54.000,152,11082411,-795,0,1748755373,12473.36953014999,32.759350979999,54115.77320784001 2025-06-01,05:22:55.000,152,11082439,-795,0,1748755374,12473.484047419995,32.40689448000194,54116.02474416 2025-06-01,05:22:56.000,152,11082377,-795,0,1748755375,12473.41668432,32.32230492000235,54116.136538080005 2025-06-01,05:22:57.000,152,11082394,-795,0,1748755376,12473.35605753,32.11083101999975,54116.54877816 2025-06-01,05:22:58.000,152,11082379,-795,0,1748755377,12473.12702298999,31.631490179999673,54116.83525008 2025-06-01,05:22:59.000,152,11082414,-795,0,1748755378,12472.817152729993,31.046412390001933,54117.06582504001 2025-06-01,05:23:00.000,152,11082372,-795,0,1748755379,12472.466864609996,30.581169810000574,54117.89729232 2025-06-01,05:23:01.000,152,11082381,-795,0,1748755380,12472.123312799995,30.03838679999899,54118.379403599996 2025-06-01,05:23:02.000,152,11082381,-795,0,1748755381,12471.92795980999,29.40396509999846,54118.7986308 2025-06-01,05:23:03.000,152,11082345,-795,0,1748755382,12471.719134199993,28.966919040001812,54119.02920576001 2025-06-01,05:23:04.000,152,11082389,-795,0,1748755383,12471.712397889998,28.74839600999985,54119.56022688001 2025-06-01,05:23:05.000,152,11082403,-795,0,1748755384,12471.604616930003,28.494627330001094,54120.24496464 2025-06-01,05:23:06.000,152,11082388,-795,0,1748755385,12471.591144309998,28.247907780001697,54121.01354784 2025-06-01,05:23:07.000,152,11082387,-795,0,1748755386,12471.348637149997,28.198563869998907,54121.78213104001 2025-06-01,05:23:08.000,152,11082413,-795,0,1748755387,12471.065712129996,28.269055169999774,54122.66949528001 2025-06-01,05:23:09.000,152,11082387,-795,0,1748755388,12470.964667479995,28.23380952000298,54123.35423304 2025-06-01,05:23:10.000,152,11082359,-795,0,1748755389,12471.07918475,28.318399080002564,54124.17871320001 2025-06-01,05:23:11.000,152,11082373,-795,0,1748755390,12470.843413899995,28.38889038000343,54124.975244880006 2025-06-01,05:23:12.000,152,11082412,-795,0,1748755391,12470.472916849998,28.56511863000196,54125.72985384 2025-06-01,05:23:13.000,152,11082332,-795,0,1748755392,12469.994638839991,28.558069500002603,54126.62420520001 2025-06-01,05:23:14.000,152,11082377,-795,0,1748755393,12469.96095729,28.269055169999774,54127.70022168001 2025-06-01,05:23:15.000,152,11082349,-795,0,1748755394,12470.014847769991,27.99413910000294,54128.83213512001 2025-06-01,05:23:16.000,152,11082363,-795,0,1748755395,12469.94074836,27.81791085000441,54130.23654624 2025-06-01,05:23:17.000,152,11082405,-795,0,1748755396,12469.57698762,27.82495998000377,54131.22173016001 2025-06-01,05:23:18.000,152,11082363,-795,0,1748755397,12469.051555439997,28.142170830004034,54132.01127472 2025-06-01,05:23:19.000,152,11082388,-795,0,1748755398,12468.667585769996,28.81183818000136,54132.954535920006 2025-06-01,05:23:20.000,152,11082415,-795,0,1748755399,12468.384660749995,29.62953725999978,54133.71613200001 2025-06-01,05:23:21.000,152,11082389,-795,0,1748755400,12468.216252999999,30.369695909997972,54134.72227728001 2025-06-01,05:23:22.000,152,11082343,-795,0,1748755401,12468.297088719999,30.990019349999784,54135.56073168001 2025-06-01,05:23:23.000,152,11082419,-795,0,1748755402,12468.6204316,31.35657411000284,54136.30136640001 2025-06-01,05:23:24.000,152,11082384,-795,0,1748755403,12469.226699499988,31.448212800001784,54137.45424120001 2025-06-01,05:23:25.000,152,11082399,-795,0,1748755404,12470.129365039997,31.257886290004535,54138.369553920005 2025-06-01,05:23:26.000,152,11082346,-795,0,1748755405,12471.07918475,31.032314130003215,54139.208008320005 2025-06-01,05:23:27.000,152,11082362,-795,0,1748755406,12471.941432429994,31.01116673999786,54140.095372560005 2025-06-01,05:23:28.000,152,11082396,-795,0,1748755407,12472.763262250002,30.95477370000299,54140.71023912001 2025-06-01,05:23:29.000,152,11082390,-795,0,1748755408,12473.571619449991,30.785594580003817,54141.64651320001 2025-06-01,05:23:30.000,152,11082360,-795,0,1748755409,12474.373240339999,30.630513720003364,54142.74349104 2025-06-01,05:23:31.000,152,11082383,-795,0,1748755410,12474.858254660001,30.736250670001027,54143.93130144 2025-06-01,05:23:32.000,152,11082385,-795,0,1748755411,12474.53491178,30.968871960001707,54144.92347248 2025-06-01,05:23:33.000,152,11082391,-795,0,1748755412,12473.847808159997,31.35657411000284,54145.81083672 2025-06-01,05:23:34.000,152,11082372,-795,0,1748755413,12472.911461069998,31.70198148000054,54146.62134264 2025-06-01,05:23:35.000,152,11082358,-795,0,1748755414,12472.082894939995,32.04738884999824,54147.55761672 2025-06-01,05:23:36.000,152,11082374,-795,0,1748755415,12471.05223950999,32.491484040001524,54148.27030296 2025-06-01,05:23:37.000,152,11082401,-795,0,1748755416,12469.96095729,32.92148096999881,54149.05984752 2025-06-01,05:23:38.000,152,11082368,-795,0,1748755417,12469.105445920002,33.33033050999802,54149.73061104 2025-06-01,05:23:39.000,152,11082405,-795,0,1748755418,12469.253644739998,33.696885270001076,54150.60400104001 2025-06-01,05:23:40.000,152,11082349,-795,0,1748755419,12470.075474559992,34.049341769998136,54151.8477084 2025-06-01,05:23:41.000,152,11082367,-795,0,1748755420,12471.045503199995,34.570977390001644,54152.76302112001 2025-06-01,05:23:42.000,152,11082375,-795,0,1748755421,12471.746079439989,35.325234299998556,54153.55256568001 2025-06-01,05:23:43.000,152,11082363,-795,0,1748755422,12472.17046696999,36.431947709999804,54154.27223904001 2025-06-01,05:23:44.000,152,11082348,-795,0,1748755423,12472.783471180002,37.461120690000826,54155.117680560004 2025-06-01,05:23:45.000,152,11082393,-795,0,1748755424,12473.3358486,38.26472151000053,54156.026006160006 2025-06-01,05:23:46.000,152,11082358,-795,0,1748755425,12474.157678419993,38.87094669000362,54157.07407416001 2025-06-01,05:23:47.000,152,11082389,-795,0,1748755426,12474.986244549997,39.46307361000072,54158.35970424 2025-06-01,05:23:48.000,152,11082341,-795,0,1748755427,12475.83501961,39.963561839998874,54159.63136008 2025-06-01,05:23:49.000,152,11082405,-795,0,1748755428,12476.94651075999,40.29487094999786,54160.83314472001 2025-06-01,05:23:50.000,152,11082340,-795,0,1748755429,12478.610379329992,40.30896921000385,54161.84627712001 2025-06-01,05:23:51.000,152,11082350,-795,0,1748755430,12480.846834249991,40.20323225999891,54163.22273976 2025-06-01,05:23:52.000,152,11082392,-795,0,1748755431,12483.197806439995,40.1538883500034,54164.51535696 2025-06-01,05:23:53.000,152,11082392,-795,0,1748755432,12485.38710719,40.02700401000038,54165.682206000005 2025-06-01,05:23:54.000,152,11082347,-795,0,1748755433,12487.522517459998,39.829628370003775,54167.261295120006 2025-06-01,05:23:55.000,152,11082377,-795,0,1748755434,12489.462574739991,39.604056210002454,54168.84038424001 2025-06-01,05:23:56.000,152,11082369,-795,0,1748755435,12491.42284095,39.427827960003924,54170.39851200001 2025-06-01,05:23:57.000,152,11082398,-795,0,1748755436,12493.335952989997,39.27979623000283,54172.08240792 2025-06-01,05:23:58.000,152,11082370,-795,0,1748755437,12495.27601026999,39.096518849997665,54173.4728448 2025-06-01,05:23:59.000,152,11082371,-795,0,1748755438,12497.067868730002,38.927339729998494,54174.61174536001 2025-06-01,05:24:00.000,152,11082317,-795,0,1748755439,12498.967508149995,38.80045539000275,54175.99519512 2025-06-01,05:24:01.000,152,11082367,-795,0,1748755440,12500.698739819993,38.84275016999891,54177.134095680005 2025-06-01,05:24:02.000,152,11082391,-795,0,1748755441,12502.39628994,38.906192340000416,54178.4337 2025-06-01,05:24:03.000,152,11082386,-795,0,1748755442,12503.93890493,38.88504495000234,54179.411896800004 2025-06-01,05:24:04.000,152,11082386,-795,0,1748755443,12505.730763389998,38.779308000004676,54180.78137232 2025-06-01,05:24:05.000,152,11082365,-795,0,1748755444,12507.583248639996,38.617178010004864,54182.08097664 2025-06-01,05:24:06.000,152,11082340,-795,0,1748755445,12509.442470199989,38.744062350000604,54183.47840064001 2025-06-01,05:24:07.000,152,11082398,-795,0,1748755446,12511.018766739995,39.03307668000343,54184.64524968 2025-06-01,05:24:08.000,152,11082398,-795,0,1748755447,12512.4738097,39.41372969999793,54185.89594416001 2025-06-01,05:24:09.000,152,11082359,-795,0,1748755448,12513.861489559997,39.74503881000419,54186.741385680005 2025-06-01,05:24:10.000,152,11082403,-795,0,1748755449,12515.390631929993,40.05520052999782,54188.05496424001 2025-06-01,05:24:11.000,152,11082375,-795,0,1748755450,12516.89956536999,40.50634485000046,54189.43142688 2025-06-01,05:24:12.000,152,11082385,-795,0,1748755451,12517.660768399997,41.15486480999971,54190.73801832001 2025-06-01,05:24:13.000,152,11082357,-795,0,1748755452,12517.802230909998,41.99371128000348,54191.97473856 2025-06-01,05:24:14.000,152,11082346,-795,0,1748755453,12517.680977329997,42.81845949000126,54193.19748456 2025-06-01,05:24:15.000,152,11082385,-795,0,1748755454,12517.485624339992,43.68550248000247,54194.49010176 2025-06-01,05:24:16.000,152,11082373,-795,0,1748755455,12517.22290824999,44.630085900003905,54195.67092504001 2025-06-01,05:24:17.000,152,11082422,-795,0,1748755456,12516.98040108999,45.567620189998706,54196.62117336 2025-06-01,05:24:18.000,152,11082382,-795,0,1748755457,12516.90630168,46.23023841000395,54197.62731864 2025-06-01,05:24:19.000,152,11082371,-795,0,1748755458,12517.795494599988,46.484007090002706,54198.83609040001 2025-06-01,05:24:20.000,152,11082415,-795,0,1748755459,12518.873304200002,46.667284470000595,54200.12172048 2025-06-01,05:24:21.000,152,11082422,-795,0,1748755460,12520.146466789993,46.91400401999999,54201.41433768 2025-06-01,05:24:22.000,152,11082379,-795,0,1748755461,12521.493728789988,47.301706170001125,54202.7488776 2025-06-01,05:24:23.000,152,11082327,-795,0,1748755462,12522.524384219992,47.78809614000056,54203.657203200004 2025-06-01,05:24:24.000,152,11082364,-795,0,1748755463,12523.480940239991,48.43661609999981,54205.04764008 2025-06-01,05:24:25.000,152,11082360,-795,0,1748755464,12524.31624267999,49.162676489999285,54206.04679824001 2025-06-01,05:24:26.000,152,11082369,-795,0,1748755465,12525.151545119988,49.95922817999963,54207.17172456001 2025-06-01,05:24:27.000,152,11082396,-795,0,1748755466,12526.155255309997,50.79102552000404,54208.5481872 2025-06-01,05:24:28.000,152,11082346,-795,0,1748755467,12527.084866090001,51.57347894999839,54209.742984720004 2025-06-01,05:24:29.000,152,11082425,-795,0,1748755468,12527.825860189994,52.3065884700045,54210.770091360006 2025-06-01,05:24:30.000,152,11082286,-795,0,1748755469,12528.445600710002,52.99035408000054,54211.895017680006 2025-06-01,05:24:31.000,152,11082360,-795,0,1748755470,12528.977769199999,53.66002142999787,54212.95705992 2025-06-01,05:24:32.000,152,11082364,-795,0,1748755471,12529.489728759996,54.21690269999817,54213.94923096001 2025-06-01,05:24:33.000,152,11082393,-795,0,1748755472,12529.907379980003,54.76673483999912,54214.69685280001 2025-06-01,05:24:34.000,152,11082380,-795,0,1748755473,12530.37892168,55.14738786000089,54215.21389968 2025-06-01,05:24:35.000,152,11082322,-795,0,1748755474,12530.917826479992,55.48574609999923,54215.9545344 2025-06-01,05:24:36.000,152,11082420,-795,0,1748755475,12531.328741389989,55.83115347000421,54216.70215624 2025-06-01,05:24:37.000,152,11082382,-795,0,1748755476,12531.65208426999,56.26819953000086,54217.34497128 2025-06-01,05:24:38.000,152,11082313,-795,0,1748755477,12531.80028309,56.81098254000244,54217.93188936001 2025-06-01,05:24:39.000,152,11082292,-795,0,1748755478,12532.049526559997,57.381962070001464,54218.581691520005 2025-06-01,05:24:40.000,152,11082375,-795,0,1748755479,12532.002372390001,58.17146463000245,54218.84021496001 2025-06-01,05:24:41.000,152,11082389,-795,0,1748755480,12531.90132774,58.93981979999808,54219.084764160005 2025-06-01,05:24:42.000,152,11082411,-795,0,1748755481,12532.251615859997,59.510799330004374,54219.34328760001 2025-06-01,05:24:43.000,152,11082327,-795,0,1748755482,12532.83767483,59.9337471300023,54219.469055760004 2025-06-01,05:24:44.000,152,11082351,-795,0,1748755483,12533.565196310003,60.38489144999767,54219.804437520004 2025-06-01,05:24:45.000,152,11082399,-795,0,1748755484,12534.23209099999,60.87128142000438,54219.90924432 2025-06-01,05:24:46.000,152,11082352,-795,0,1748755485,12535.04718450999,61.10390270999778,54220.58000784 2025-06-01,05:24:47.000,152,11082419,-795,0,1748755486,12535.774705989992,61.28013096000359,54220.97128656001 2025-06-01,05:24:48.000,152,11082386,-795,0,1748755487,12536.461809609995,61.44931008000276,54221.46038496 2025-06-01,05:24:49.000,152,11082374,-795,0,1748755488,12536.872724519992,61.64668571999937,54221.64205008001 2025-06-01,05:24:50.000,152,11082399,-795,0,1748755489,12537.351002529998,61.773570060002385,54221.87262504 2025-06-01,05:24:51.000,152,11082390,-795,0,1748755490,12537.83601685,61.81586483999854,54222.368710560004 2025-06-01,05:24:52.000,152,11082375,-795,0,1748755491,12538.334503789993,61.7876683200011,54222.89973168 2025-06-01,05:24:53.000,152,11082353,-795,0,1748755492,12538.516384159993,61.8229139699979,54223.23511344 2025-06-01,05:24:54.000,152,11082378,-795,0,1748755493,12538.610692499999,61.92160179000348,54223.710237600004 2025-06-01,05:24:55.000,152,11082351,-795,0,1748755494,12538.671319289999,62.09078091000265,54224.10850344001 2025-06-01,05:24:56.000,152,11082406,-795,0,1748755495,12538.597219879994,62.47848306000378,54224.85612528001 2025-06-01,05:24:57.000,152,11082362,-795,0,1748755496,12538.516384159993,62.936676509998506,54225.35919792001 2025-06-01,05:24:58.000,152,11082400,-795,0,1748755497,12538.509647849998,63.31028040000092,54225.68759256001 2025-06-01,05:24:59.000,152,11082392,-795,0,1748755498,12538.731946079999,63.71208081000077,54226.057909920004 2025-06-01,05:25:00.000,152,11082404,-795,0,1748755499,12539.03508003,64.21961816999828,54226.68675072 2025-06-01,05:25:01.000,152,11082381,-795,0,1748755500,12539.102443129996,64.85403986999881,54227.38546272 2025-06-01,05:25:02.000,152,11082383,-795,0,1748755501,12539.082234199996,65.43206853000447,54227.99334216001 2025-06-01,05:25:03.000,152,11082342,-795,0,1748755502,12539.06876157999,65.84091807000368,54228.61519584001 2025-06-01,05:25:04.000,152,11082379,-795,0,1748755503,12539.344950289997,66.1369815299986,54229.32089496 2025-06-01,05:25:05.000,152,11082370,-795,0,1748755504,12539.661556859988,66.52468367999973,54229.914800160004 2025-06-01,05:25:06.000,152,11082396,-795,0,1748755505,12540.13309856,66.84189452999999,54230.536653840005 2025-06-01,05:25:07.000,152,11082363,-795,0,1748755506,12540.503595609996,67.22254755000176,54230.91395832001 2025-06-01,05:25:08.000,152,11082369,-795,0,1748755507,12540.786520629998,67.56795491999947,54231.38209536 2025-06-01,05:25:09.000,152,11082358,-795,0,1748755508,12541.082918269989,67.83582186000422,54231.82228392001 2025-06-01,05:25:10.000,152,11082353,-795,0,1748755509,12541.59487783,68.03319750000082,54232.36029216 2025-06-01,05:25:11.000,152,11082395,-795,0,1748755510,12542.160727869988,68.27286792000086,54232.99612008001 2025-06-01,05:25:12.000,152,11082359,-795,0,1748755511,12542.68616004999,68.53368572999898,54233.57605104001 2025-06-01,05:25:13.000,152,11082351,-795,0,1748755512,12542.760259459996,68.95663353000418,54233.82758736 2025-06-01,05:25:14.000,152,11082384,-795,0,1748755513,12542.56490646999,69.2174513400023,54234.21886608001 2025-06-01,05:25:15.000,152,11082416,-795,0,1748755514,12542.396498719994,69.44302350000362,54234.44944104 2025-06-01,05:25:16.000,152,11082348,-795,0,1748755515,12542.295454069994,69.7108904400011,54234.966487920006 2025-06-01,05:25:17.000,152,11082390,-795,0,1748755516,12542.477334439995,70.0562978099988,54235.35776664 2025-06-01,05:25:18.000,152,11082340,-795,0,1748755517,12542.861304109996,70.31711562000419,54235.74205824 2025-06-01,05:25:19.000,152,11082349,-795,0,1748755518,12543.171174369993,70.48629474000336,54236.16128544001 2025-06-01,05:25:20.000,152,11082337,-795,0,1748755519,12543.501253559989,70.81055472000298,54236.65737096 2025-06-01,05:25:21.000,152,11082367,-795,0,1748755520,12543.70334285999,71.23350252000091,54237.06961104001 2025-06-01,05:25:22.000,152,11082429,-795,0,1748755521,12543.939113709996,71.67759771000419,54237.363070080006 2025-06-01,05:25:23.000,152,11082340,-795,0,1748755522,12544.437600650002,72.21333158999914,54237.363070080006 2025-06-01,05:25:24.000,152,11082354,-795,0,1748755523,12545.097759029995,72.79840938000416,54237.74037456001 2025-06-01,05:25:25.000,152,11082391,-795,0,1748755524,12545.602982279997,73.35529065000446,54238.12466616001 2025-06-01,05:25:26.000,152,11082327,-795,0,1748755525,12545.805071579998,73.74299279999832,54238.369215360006 2025-06-01,05:25:27.000,152,11082373,-795,0,1748755526,12545.933061469994,73.98971234999772,54238.74651984001 2025-06-01,05:25:28.000,152,11082415,-795,0,1748755527,12545.953270399994,74.03200713000115,54238.94914632 2025-06-01,05:25:29.000,152,11082348,-795,0,1748755528,12546.22945911,74.07430191000458,54239.221644 2025-06-01,05:25:30.000,152,11082367,-795,0,1748755529,12546.775100220002,74.09544930000266,54239.591961360005 2025-06-01,05:25:31.000,152,11082387,-795,0,1748755530,12547.38136811999,74.26462842000183,54239.6059356 2025-06-01,05:25:32.000,152,11082388,-795,0,1748755531,12547.974163400002,74.51134797000122,54239.759652240005 2025-06-01,05:25:33.000,152,11082380,-795,0,1748755532,12548.492859269994,75.0259344599981,54239.82952344001 2025-06-01,05:25:34.000,152,11082388,-795,0,1748755533,12548.82967477,75.56871746999968,54239.99721432001 2025-06-01,05:25:35.000,152,11082351,-795,0,1748755534,12549.254062300002,76.03396005000104,54240.18586656001 2025-06-01,05:25:36.000,152,11082360,-795,0,1748755535,12549.651504589994,76.3511709000013,54240.54220968001 2025-06-01,05:25:37.000,152,11082397,-795,0,1748755536,12550.271245110001,76.71067652999773,54240.62605512 2025-06-01,05:25:38.000,152,11082393,-795,0,1748755537,12550.92466718,77.25345953999931,54240.75881040001 2025-06-01,05:25:39.000,152,11082419,-795,0,1748755538,12551.611770800002,77.78919342000154,54240.68195208 2025-06-01,05:25:40.000,152,11082388,-795,0,1748755539,12552.292138109995,78.19099383000139,54240.83566872001 2025-06-01,05:25:41.000,152,11082396,-795,0,1748755540,12552.844515529992,78.60689249999996,54240.96143688 2025-06-01,05:25:42.000,152,11082385,-795,0,1748755541,12553.35647508999,78.99459465000109,54241.031308080004 2025-06-01,05:25:43.000,152,11082370,-795,0,1748755542,12553.956006679997,79.43164070999774,54241.00335960001 2025-06-01,05:25:44.000,152,11082359,-795,0,1748755543,12554.71720970999,79.80524460000015,54241.44354816 2025-06-01,05:25:45.000,152,11082374,-795,0,1748755544,12555.518830599998,80.29163456999959,54241.59027768 2025-06-01,05:25:46.000,152,11082394,-795,0,1748755545,12556.253088389996,80.70753323999816,54241.890723840006 2025-06-01,05:25:47.000,152,11082417,-795,0,1748755546,12556.946928319994,81.05294061000313,54242.00950488001 2025-06-01,05:25:48.000,152,11082347,-795,0,1748755547,12557.452151569996,81.19392321000487,54242.05142760001 2025-06-01,05:25:49.000,152,11082391,-795,0,1748755548,12558.031474229989,81.34900406999805,54242.14924728001 2025-06-01,05:25:50.000,152,11082326,-795,0,1748755549,12558.765732020001,81.57457622999937,54242.4007836 2025-06-01,05:25:51.000,152,11082350,-795,0,1748755550,12559.338318369999,81.82129577999876,54242.421744960004 2025-06-01,05:25:52.000,152,11082332,-795,0,1748755551,12559.883959480001,82.01867142000265,54242.88289488 2025-06-01,05:25:53.000,152,11082420,-795,0,1748755552,12560.416127969998,82.25834184000269,54242.90385624 2025-06-01,05:25:54.000,152,11082386,-795,0,1748755553,12560.75967978,82.43457009000122,54242.97372744 2025-06-01,05:25:55.000,152,11082358,-795,0,1748755554,12560.92135122,82.61079833999975,54242.708216880004 2025-06-01,05:25:56.000,152,11082394,-795,0,1748755555,12561.029132179996,82.94915657999809,54242.84097216 2025-06-01,05:25:57.000,152,11082390,-795,0,1748755556,12561.487201260003,83.23817091000092,54242.875907760004 2025-06-01,05:25:58.000,152,11082342,-795,0,1748755557,12561.884643549995,83.44259568000416,54242.81302368 2025-06-01,05:25:59.000,152,11082361,-795,0,1748755558,12562.349448939996,83.68931523000356,54242.69424264 2025-06-01,05:26:00.000,152,11082329,-795,0,1748755559,12562.942244219994,83.83029782999802,54243.0296244 2025-06-01,05:26:01.000,152,11082385,-795,0,1748755560,12563.770810349997,83.94308391000231,54243.17635392 2025-06-01,05:26:02.000,152,11082387,-795,0,1748755561,12564.585903859996,83.97832955999911,54243.211289520004 2025-06-01,05:26:03.000,152,11082388,-795,0,1748755562,12565.380788439994,83.97128042999975,54243.19731528 2025-06-01,05:26:04.000,152,11082392,-795,0,1748755563,12566.135255159992,83.83029782999802,54243.07154712 2025-06-01,05:26:05.000,152,11082393,-795,0,1748755564,12566.77520461,83.66111870999885,54243.3091092 2025-06-01,05:26:06.000,152,11082314,-795,0,1748755565,12567.03118438999,83.73865913999907,54243.12744408 2025-06-01,05:26:07.000,152,11082398,-795,0,1748755566,12567.570089189998,83.70341349000228,54243.19731528 2025-06-01,05:26:08.000,152,11082365,-795,0,1748755567,12568.162884469995,83.54128350000246,54243.67243944 2025-06-01,05:26:09.000,152,11082423,-795,0,1748755568,12568.695052959993,83.49193958999967,54243.88904016 2025-06-01,05:26:10.000,152,11082380,-795,0,1748755569,12569.011659529999,83.5694800199999,54243.91698864 2025-06-01,05:26:11.000,152,11082387,-795,0,1748755570,12569.260902999995,83.78800305000186,54243.85410456001 2025-06-01,05:26:12.000,152,11082384,-795,0,1748755571,12569.442783369996,83.89373999999953,54243.70038792 2025-06-01,05:26:13.000,152,11082407,-795,0,1748755572,12569.30805716999,83.85849435000273,54243.53269704 2025-06-01,05:26:14.000,152,11082330,-795,0,1748755573,12569.079022629994,83.71046262000164,54243.51872280001 2025-06-01,05:26:15.000,152,11082335,-795,0,1748755574,12568.708525579998,83.44259568000416,54243.3440448 2025-06-01,05:26:16.000,152,11082378,-795,0,1748755575,12568.25045649999,83.25226916999964,54243.44186448001 2025-06-01,05:26:17.000,152,11082428,-795,0,1748755576,12567.657661219993,83.26636742999835,54243.19731528 2025-06-01,05:26:18.000,152,11082379,-795,0,1748755577,12567.152437969991,83.27341655999771,54242.875907760004 2025-06-01,05:26:19.000,152,11082411,-795,0,1748755578,12566.781940919995,83.27341655999771,54242.561487360006 2025-06-01,05:26:20.000,152,11082439,-795,0,1748755579,12566.478806969993,83.23112178000156,54242.19815712001 2025-06-01,05:26:21.000,152,11082375,-795,0,1748755580,12566.061155750001,83.259318299999,54241.918672320004 2025-06-01,05:26:22.000,152,11082303,-795,0,1748755581,12565.454887849999,83.31571134000114,54241.61123904 2025-06-01,05:26:23.000,152,11082375,-795,0,1748755582,12564.821674710001,83.39325177000137,54241.11515352 2025-06-01,05:26:24.000,152,11082394,-795,0,1748755583,12564.41749611,83.41439915999945,54241.219960320006 2025-06-01,05:26:25.000,152,11082364,-795,0,1748755584,12564.35013300999,83.47784133000096,54240.98938536 2025-06-01,05:26:26.000,152,11082423,-795,0,1748755585,12564.444441349995,83.50603784999839,54240.91252704 2025-06-01,05:26:27.000,152,11082376,-795,0,1748755586,12564.525277069995,83.54833263000182,54240.80772024001 2025-06-01,05:26:28.000,152,11082398,-795,0,1748755587,12564.51854076,83.66111870999885,54240.430415760005 2025-06-01,05:26:29.000,152,11082324,-795,0,1748755588,12564.565694929996,83.90783825999824,54240.22778928 2025-06-01,05:26:30.000,152,11082317,-795,0,1748755589,12564.61958541,84.3730808399996,54240.07407264 2025-06-01,05:26:31.000,152,11082349,-795,0,1748755590,12564.915983049992,84.88766733000375,54240.157918079996 2025-06-01,05:26:32.000,152,11082344,-795,0,1748755591,12565.178699139993,85.33881164999912,54240.479325600005 2025-06-01,05:26:33.000,152,11082372,-795,0,1748755592,12565.421206299994,85.87454553000134,54240.41644152 2025-06-01,05:26:34.000,152,11082376,-795,0,1748755593,12565.73107655999,86.45962331999908,54240.43740288 2025-06-01,05:26:35.000,152,11082345,-795,0,1748755594,12566.189145639997,87.0306028499981,54240.528235440004 2025-06-01,05:26:36.000,152,11082408,-795,0,1748755595,12566.78867722999,87.53109108000353,54240.528235440004 2025-06-01,05:26:37.000,152,11082369,-795,0,1748755596,12567.529671329998,88.0950214800032,54240.80073312 2025-06-01,05:26:38.000,152,11082392,-795,0,1748755597,12568.466018419997,88.63780449000478,54240.996372479996 2025-06-01,05:26:39.000,152,11082360,-795,0,1748755598,12569.28784823999,89.2087840200038,54241.150089120005 2025-06-01,05:26:40.000,152,11082384,-795,0,1748755599,12569.846961969997,89.73041964000004,54241.555342080006 2025-06-01,05:26:41.000,152,11082365,-795,0,1748755600,12570.37239415,90.30139916999906,54241.68809736 2025-06-01,05:26:42.000,152,11082396,-795,0,1748755601,12570.897826330001,90.75959262000106,54242.058414720006 2025-06-01,05:26:43.000,152,11082393,-795,0,1748755602,12571.436731129994,91.309424760002,54242.07238896 2025-06-01,05:26:44.000,152,11082348,-795,0,1748755603,12572.420232390003,91.77466734000336,54242.275015440006 2025-06-01,05:26:45.000,152,11082396,-795,0,1748755604,12573.565405089998,92.21876252999937,54242.715204 2025-06-01,05:26:46.000,152,11082333,-795,0,1748755605,12574.461334319996,92.58531729000242,54242.95276608 2025-06-01,05:26:47.000,152,11082391,-795,0,1748755606,12575.155174249994,92.81088945000374,54243.08552136001 2025-06-01,05:26:48.000,152,11082382,-795,0,1748755607,12575.653661190001,92.84613510000054,54243.37199328001 2025-06-01,05:26:49.000,152,11082350,-795,0,1748755608,12576.051103479993,92.95892118000484,54243.53269704 2025-06-01,05:26:50.000,152,11082382,-795,0,1748755609,12576.232983849994,93.20564073000423,54243.60256824 2025-06-01,05:26:51.000,152,11082366,-795,0,1748755610,12576.152148129993,93.64973592000024,54243.833143200005 2025-06-01,05:26:52.000,152,11082371,-755,0,1748755611,12576.030894549993,94.09383111000352,54243.616542480006 2025-06-01,05:26:53.000,152,11082325,-795,0,1748755612,12575.963531449997,94.58022108000296,54243.40692888 2025-06-01,05:26:54.000,152,11082350,-795,0,1748755613,12576.259929089989,95.10185669999919,54243.46981296001 2025-06-01,05:26:55.000,152,11082319,-795,0,1748755614,12576.76515233999,95.60234493000462,54243.52570992 2025-06-01,05:26:56.000,152,11082342,-795,0,1748755615,12577.162594629997,95.99709620999784,54243.56064552001 2025-06-01,05:26:57.000,152,11082370,-795,0,1748755616,12577.479201199989,96.28611054000066,54243.60256824 2025-06-01,05:26:58.000,152,11082355,-795,0,1748755617,12577.72844467,96.45528965999983,54243.735323520006 2025-06-01,05:26:59.000,152,11082372,-795,0,1748755618,12577.977688139996,96.61037052000029,54243.81218184 2025-06-01,05:27:00.000,152,11082323,-795,0,1748755619,12578.327976259992,96.75135312000202,54243.77724624001 2025-06-01,05:27:01.000,152,11082398,-795,0,1748755620,12578.637846519989,96.96987615000398,54243.763272000004 2025-06-01,05:27:02.000,152,11082322,-795,0,1748755621,12578.711945929994,97.21659570000338,54243.77724624001 2025-06-01,05:27:03.000,152,11082383,-795,0,1748755622,12578.691736999994,97.5126591599983,54243.567632640006 2025-06-01,05:27:04.000,152,11082377,-795,0,1748755623,12578.604164969998,97.61839611000323,54243.77025912 2025-06-01,05:27:05.000,152,11082382,-795,0,1748755624,12578.590692349993,97.73823131999961,54243.91698864 2025-06-01,05:27:06.000,152,11082343,-795,0,1748755625,12578.631110209993,97.82987000999856,54244.02179544001 2025-06-01,05:27:07.000,152,11082350,-795,0,1748755626,12578.752363789994,98.10478608000267,54244.09166664001 2025-06-01,05:27:08.000,152,11082406,-795,0,1748755627,12578.79951795999,98.48543910000444,54243.81218184 2025-06-01,05:27:09.000,152,11082367,-795,0,1748755628,12578.8264632,99.01412385000003,54243.86109168 2025-06-01,05:27:10.000,152,11082348,-795,0,1748755629,12578.934244159995,99.45116991000396,54244.000834080005 2025-06-01,05:27:11.000,152,11082369,-795,0,1748755630,12579.015079879995,99.93051075000403,54244.05673104 2025-06-01,05:27:12.000,152,11082330,-795,0,1748755631,12579.203696559991,100.31116376999853,54244.24538328 2025-06-01,05:27:13.000,152,11082397,-795,0,1748755632,12579.466412649992,100.61427636000008,54244.39909992001 2025-06-01,05:27:14.000,152,11082372,-795,0,1748755633,12579.776282909988,100.88214330000483,54244.552816560004 2025-06-01,05:27:15.000,152,11082398,-795,0,1748755634,12580.28150615999,101.10066632999951,54244.7065332 2025-06-01,05:27:16.000,152,11082358,-795,0,1748755635,12580.854092510002,101.13591198000358,54244.83230136001 2025-06-01,05:27:17.000,152,11082420,-795,0,1748755636,12581.33910682999,101.13591198000358,54244.958069520006 2025-06-01,05:27:18.000,152,11082401,-795,0,1748755637,12581.642240779991,101.00197851000121,54245.076850560006 2025-06-01,05:27:19.000,152,11082336,-795,0,1748755638,12581.871275320002,100.8046028700046,54245.09781192001 2025-06-01,05:27:20.000,152,11082354,-795,0,1748755639,12582.093573550002,100.64247288000479,54245.125760400006 2025-06-01,05:27:21.000,152,11082368,-795,0,1748755640,12582.4640706,100.68476766000094,54245.51703912 2025-06-01,05:27:22.000,152,11082334,-795,0,1748755641,12583.056865879997,100.76935722000053,54245.83145952 2025-06-01,05:27:23.000,152,11082374,-795,0,1748755642,12583.70355164,100.98788025000249,54245.97120192 2025-06-01,05:27:24.000,152,11082435,-795,0,1748755643,12584.478227289997,101.10066632999951,54246.19478976 2025-06-01,05:27:25.000,152,11082385,-795,0,1748755644,12585.192276149995,101.23459980000189,54246.26466096 2025-06-01,05:27:26.000,152,11082388,-795,0,1748755645,12585.812016669988,101.28394371000468,54246.47427456 2025-06-01,05:27:27.000,152,11082385,-795,0,1748755646,12586.38460302,101.38968066000234,54246.67690104001 2025-06-01,05:27:28.000,152,11082369,-795,0,1748755647,12586.896562579997,101.40377892000106,54246.60702984001 2025-06-01,05:27:29.000,152,11082362,-795,0,1748755648,12587.52303941,101.50246673999936,54247.0472184 2025-06-01,05:27:30.000,152,11082407,-795,0,1748755649,12588.142779929993,101.66459672999918,54247.36862592 2025-06-01,05:27:31.000,152,11082388,-795,0,1748755650,12588.54022222,101.8408249799977,54247.45945848 2025-06-01,05:27:32.000,152,11082388,-795,0,1748755651,12589.072390709996,102.03115149000223,54247.63413648001 2025-06-01,05:27:33.000,152,11082413,-795,0,1748755652,12589.523723479993,102.30606755999906,54247.42452288001 2025-06-01,05:27:34.000,152,11082379,-795,0,1748755653,12590.251244959996,102.58098363000317,54247.58522664001 2025-06-01,05:27:35.000,152,11082415,-795,0,1748755654,12590.850776549989,102.88409622000472,54247.71798192 2025-06-01,05:27:36.000,152,11082355,-795,0,1748755655,12591.463780760001,103.2506509800005,54248.01144096 2025-06-01,05:27:37.000,152,11082403,-795,0,1748755656,12591.901640909993,103.44097748999775,54248.40271968001 2025-06-01,05:27:38.000,152,11082393,-795,0,1748755657,12592.33276474999,103.41983009999967,54248.75207568 2025-06-01,05:27:39.000,152,11082379,-795,0,1748755658,12592.709998109996,103.32819141000073,54248.8988052 2025-06-01,05:27:40.000,152,11082362,-795,0,1748755659,12593.296057079999,103.27884749999794,54249.07348320001 2025-06-01,05:27:41.000,152,11082389,-795,0,1748755660,12593.814752949991,103.2154053300037,54249.09444456001 2025-06-01,05:27:42.000,152,11082376,-795,0,1748755661,12594.299767269993,103.11671750999813,54249.318032400006 2025-06-01,05:27:43.000,152,11082353,-795,0,1748755662,12594.501856569994,103.01098056000046,54249.26912256001 2025-06-01,05:27:44.000,152,11082346,-795,0,1748755663,12594.69047324999,102.84180144000129,54249.54162024 2025-06-01,05:27:45.000,152,11082360,-795,0,1748755664,12594.75110003999,102.56688537000446,54249.89097624001 2025-06-01,05:27:46.000,152,11082383,-795,0,1748755665,12594.885826239995,102.1650849600046,54250.1914224 2025-06-01,05:27:47.000,152,11082384,-795,0,1748755666,12595.114860779991,101.75623541999812,54250.3311648 2025-06-01,05:27:48.000,152,11082383,-795,0,1748755667,12595.593138789998,101.3614841400049,54250.36610040001 2025-06-01,05:27:49.000,152,11082342,-795,0,1748755668,12596.226351929996,100.98083112000313,54250.35911328 2025-06-01,05:27:50.000,152,11082341,-795,0,1748755669,12596.940400789994,100.63542374999815,54250.62462384 2025-06-01,05:27:51.000,152,11082382,-795,0,1748755670,12597.41194248999,100.19837769000151,54250.86917304001 2025-06-01,05:27:52.000,152,11082320,-795,0,1748755671,12597.816121089993,99.68379120000463,54250.96699272001 2025-06-01,05:27:53.000,152,11082366,-795,0,1748755672,12598.004737769988,99.0846151500009,54251.22551616 2025-06-01,05:27:54.000,152,11082385,-795,0,1748755673,12598.563851499996,98.51363562000188,54251.35827144 2025-06-01,05:27:55.000,152,11082414,-795,0,1748755674,12599.224009879988,98.0342947800018,54251.53993656001 2025-06-01,05:27:56.000,152,11082351,-795,0,1748755675,12599.938058740001,97.64659263000067,54251.77051152 2025-06-01,05:27:57.000,152,11082366,-795,0,1748755676,12600.450018299998,97.28708700000425,54251.70762744001 2025-06-01,05:27:58.000,152,11082356,-795,0,1748755677,12600.759888559995,96.91348311000183,54251.4141684 2025-06-01,05:27:59.000,152,11082383,-795,0,1748755678,12601.285320739997,96.65971443000308,54251.58185928 2025-06-01,05:28:00.000,152,11082367,-795,0,1748755679,12601.750126129999,96.39889661999769,54251.70762744001 2025-06-01,05:28:01.000,152,11082337,-795,0,1748755680,12602.120623179995,96.14512793999893,54251.980125120004 2025-06-01,05:28:02.000,152,11082323,-795,0,1748755681,12602.450702369992,95.95480143000168,54252.02903496 2025-06-01,05:28:03.000,152,11082355,-795,0,1748755682,12602.531538089992,95.63054145000206,54251.86134408 2025-06-01,05:28:04.000,152,11082393,-795,0,1748755683,12602.713418459993,95.24988843000028,54251.90326680001 2025-06-01,05:28:05.000,152,11082326,-795,0,1748755684,12602.706682149998,94.77759671999956,54251.72160168 2025-06-01,05:28:06.000,152,11082385,-795,0,1748755685,12602.740363700002,94.46743499999866,54251.623782 2025-06-01,05:28:07.000,152,11082396,-795,0,1748755686,12602.982870859989,94.13612588999968,54251.52596232 2025-06-01,05:28:08.000,152,11082399,-795,0,1748755687,12603.582402449996,93.91760285999771,54251.3442972 2025-06-01,05:28:09.000,152,11082359,-795,0,1748755688,12604.235824519994,93.66383417999896,54251.51198808 2025-06-01,05:28:10.000,152,11082365,-795,0,1748755689,12604.56590370999,93.38186898000276,54251.53294944 2025-06-01,05:28:11.000,152,11082337,-795,0,1748755690,12604.46485905999,93.19154246999824,54251.4141684 2025-06-01,05:28:12.000,152,11082413,-795,0,1748755691,12604.256033449994,93.17744420999952,54251.13468360001 2025-06-01,05:28:13.000,152,11082366,-795,0,1748755692,12604.229088209999,93.0646581300025,54250.55475264 2025-06-01,05:28:14.000,152,11082414,-795,0,1748755693,12604.46485905999,92.93072466000012,54250.47789432 2025-06-01,05:28:15.000,152,11082412,-795,0,1748755694,12604.67368467,92.80384032000438,54250.29622920001 2025-06-01,05:28:16.000,152,11082406,-795,0,1748755695,12604.794938250001,92.83908597000118,54250.086615600005 2025-06-01,05:28:17.000,152,11082383,-795,0,1748755696,12604.71410253,92.98006857000291,54250.09360272 2025-06-01,05:28:18.000,152,11082433,-795,0,1748755697,12604.50527691999,93.07875639000122,54249.72328536001 2025-06-01,05:28:19.000,152,11082366,-795,0,1748755698,12604.45138644,93.19154246999824,54249.57655584001 2025-06-01,05:28:20.000,152,11082417,-795,0,1748755699,12604.33013286,93.19154246999824,54249.52065888 2025-06-01,05:28:21.000,152,11082375,-795,0,1748755700,12603.932690569993,93.05055987000378,54249.150341520006 2025-06-01,05:28:22.000,152,11082371,-795,0,1748755701,12603.440939939996,92.90252814000269,54248.75207568 2025-06-01,05:28:23.000,152,11082415,-795,0,1748755702,12603.08391550999,92.86023335999926,54248.5145136 2025-06-01,05:28:24.000,152,11082398,-795,0,1748755703,12603.10412443999,92.88138075000461,54248.40271968001 2025-06-01,05:28:25.000,152,11082400,-795,0,1748755704,12603.299477429995,92.98711770000227,54248.5145136 2025-06-01,05:28:26.000,152,11082389,-795,0,1748755705,12603.824909609997,93.22678812000231,54248.57041056001 2025-06-01,05:28:27.000,152,11082403,-795,0,1748755706,12604.38402333999,93.29023029000382,54248.60534616 2025-06-01,05:28:28.000,152,11082366,-795,0,1748755707,12604.855565040001,93.10695290999865,54248.57041056001 2025-06-01,05:28:29.000,152,11082302,-795,0,1748755708,12605.219325779988,92.66285772000265,54248.2000932 2025-06-01,05:28:30.000,152,11082321,-795,0,1748755709,12605.64371330999,92.16941862000385,54248.360796960005 2025-06-01,05:28:31.000,152,11082398,-795,0,1748755710,12605.967056189991,91.85925690000295,54248.193106080005 2025-06-01,05:28:32.000,152,11082405,-795,0,1748755711,12606.162409179997,91.71827430000121,54248.29791288 2025-06-01,05:28:33.000,152,11082355,-795,0,1748755712,12606.020946669996,91.64778300000035,54248.30490000001 2025-06-01,05:28:34.000,152,11082422,-795,0,1748755713,12605.84580260999,91.54204605000268,54248.16515760001 2025-06-01,05:28:35.000,152,11082402,-795,0,1748755714,12605.71107641,91.41516170999967,54248.08131216 2025-06-01,05:28:36.000,152,11082370,-795,0,1748755715,12605.84580260999,91.27417910999793,54248.074325040005 2025-06-01,05:28:37.000,152,11082441,-795,0,1748755716,12606.074837150001,91.16139303000091,54247.690033440005 2025-06-01,05:28:38.000,152,11082363,-795,0,1748755717,12606.155672870002,90.83713305000128,54247.43151 2025-06-01,05:28:39.000,152,11082324,-795,0,1748755718,12606.027682979991,90.44943090000015,54247.41054864 2025-06-01,05:28:40.000,152,11082332,-795,0,1748755719,12605.76496688999,90.28025178000098,54247.235870640005 2025-06-01,05:28:41.000,152,11082433,-795,0,1748755720,12605.71107641,90.35779221000121,54247.3616388 2025-06-01,05:28:42.000,152,11082389,-795,0,1748755721,12605.76496688999,90.46352915999887,54247.29875472001 2025-06-01,05:28:43.000,152,11082385,-795,0,1748755722,12605.994001430001,90.22385873999883,54247.26381912 2025-06-01,05:28:44.000,152,11082384,-795,0,1748755723,12606.243244899997,89.88550050000049,54247.34067744 2025-06-01,05:28:45.000,152,11082388,-795,0,1748755724,12606.337553240002,89.66697746999853,54247.29875472001 2025-06-01,05:28:46.000,152,11082327,-795,0,1748755725,12606.303871689997,89.82205832999898,54247.24984488001 2025-06-01,05:28:47.000,152,11082364,-795,0,1748755726,12606.249981209992,90.11107266000181,54247.32670320001 2025-06-01,05:28:48.000,152,11082397,-795,0,1748755727,12606.337553240002,90.16746570000396,54247.690033440005 2025-06-01,05:28:49.000,152,11082359,-795,0,1748755728,12606.418388960003,90.05467961999966,54248.09528640001 2025-06-01,05:28:50.000,152,11082384,-795,0,1748755729,12606.485752059998,89.89254962999985,54248.24900304 2025-06-01,05:28:51.000,152,11082389,-795,0,1748755730,12606.654159809994,89.82910745999834,54248.66124312 2025-06-01,05:28:52.000,152,11082357,-795,0,1748755731,12606.755204459994,89.92779528000392,54249.080470320005 2025-06-01,05:28:53.000,152,11082326,-795,0,1748755732,12606.815831249995,90.06172874999902,54249.2830968 2025-06-01,05:28:54.000,152,11082380,-795,0,1748755733,12606.957293759995,90.1463183099986,54249.68834976 2025-06-01,05:28:55.000,152,11082288,-795,0,1748755734,12607.06507471999,90.18156396000268,54250.1914224 2025-06-01,05:28:56.000,152,11082369,-795,0,1748755735,12607.267164019991,90.53402045999974,54250.69449504 2025-06-01,05:28:57.000,152,11082398,-795,0,1748755736,12607.624188449998,91.0627052100026,54251.33731008 2025-06-01,05:28:58.000,152,11082381,-795,0,1748755737,12607.866695609999,91.64778300000035,54251.88929256 2025-06-01,05:28:59.000,152,11082363,-795,0,1748755738,12607.913849779994,91.99319036999805,54252.23166144 2025-06-01,05:29:00.000,152,11082372,-795,0,1748755739,12607.785859889998,92.13417296999978,54252.96530904 2025-06-01,05:29:01.000,152,11082396,-795,0,1748755740,12607.428835459992,92.24695905000408,54253.153961280004 2025-06-01,05:29:02.000,152,11082336,-795,0,1748755741,12607.17285568,92.40908904000389,54253.59414984 2025-06-01,05:29:03.000,152,11082412,-795,0,1748755742,12606.997711619995,92.62761206999858,54253.81075056 2025-06-01,05:29:04.000,152,11082371,-795,0,1748755743,12607.07181103,92.82498771000246,54254.397668640006 2025-06-01,05:29:05.000,152,11082417,-795,0,1748755744,12607.253691400001,92.93777378999948,54254.998560960004 2025-06-01,05:29:06.000,152,11082389,-795,0,1748755745,12607.462517009997,93.10695290999865,54255.78111840001 2025-06-01,05:29:07.000,152,11082357,-795,0,1748755746,12607.678078929988,93.27613202999783,54256.23528120001 2025-06-01,05:29:08.000,152,11082371,-795,0,1748755747,12607.806068819998,93.48760593000043,54256.81521216001 2025-06-01,05:29:09.000,152,11082367,-795,0,1748755748,12607.644397379998,93.72727635000047,54257.02482576001 2025-06-01,05:29:10.000,152,11082292,-795,0,1748755749,12607.361472359997,93.86120982000284,54257.583795360006 2025-06-01,05:29:11.000,152,11082366,-795,0,1748755750,12607.01118424,93.89645546999964,54258.02398392 2025-06-01,05:29:12.000,152,11082380,-795,0,1748755751,12606.633950879994,93.86120982000284,54258.44321112001 2025-06-01,05:29:13.000,152,11082395,-795,0,1748755752,12606.243244899997,93.7695711300039,54258.91833528001 2025-06-01,05:29:14.000,152,11082384,-795,0,1748755753,12605.88622046999,93.79776765000133,54259.28166552001 2025-06-01,05:29:15.000,152,11082357,-795,0,1748755754,12605.677394859995,93.86120982000284,54259.7288412 2025-06-01,05:29:16.000,152,11082348,-795,0,1748755755,12605.455096629994,94.03038894000201,54260.12011992001 2025-06-01,05:29:17.000,152,11082371,-795,0,1748755756,12605.199116850003,94.31940327000484,54260.21793960001 2025-06-01,05:29:18.000,152,11082382,-795,0,1748755757,12604.936400760002,94.70005628999934,54260.483450160005 2025-06-01,05:29:19.000,152,11082370,-795,0,1748755758,12604.51201323,95.08070931000111,54260.61620544 2025-06-01,05:29:20.000,152,11082359,-795,0,1748755759,12604.114570939993,95.59529579999798,54260.92363872 2025-06-01,05:29:21.000,152,11082339,-795,0,1748755760,12603.562193519996,96.03939099000127,54261.1612008 2025-06-01,05:29:22.000,152,11082379,-795,0,1748755761,12602.996343479994,96.43414227000176,54261.67824768001 2025-06-01,05:29:23.000,152,11082361,-795,0,1748755762,12602.342921409996,96.73020573000395,54261.95074536 2025-06-01,05:29:24.000,152,11082372,-795,0,1748755763,12601.682763029989,97.04741658000421,54262.23023016001 2025-06-01,05:29:25.000,152,11082386,-795,0,1748755764,12601.042813579996,97.48446264000086,54262.33503696 2025-06-01,05:29:26.000,152,11082367,-795,0,1748755765,12600.241192690002,97.99904912999773,54262.446830880006 2025-06-01,05:29:27.000,152,11082353,-795,0,1748755766,12599.277900359994,98.58412692000275,54262.6983672 2025-06-01,05:29:28.000,152,11082360,-795,0,1748755767,12598.240508619994,99.32428557000094,54262.880032320005 2025-06-01,05:29:29.000,152,11082385,-795,0,1748755768,12597.29742522,99.92346162000467,54263.29925952 2025-06-01,05:29:30.000,152,11082333,-795,0,1748755769,12596.11183465999,100.33231116000388,54263.6066928 2025-06-01,05:29:31.000,152,11082361,-795,0,1748755770,12594.986870889996,100.8398485200014,54263.89316472 2025-06-01,05:29:32.000,152,11082364,-795,0,1748755771,12593.922533910001,101.46017196000321,54264.14470104001 2025-06-01,05:29:33.000,152,11082370,-795,0,1748755772,12592.972714199997,102.35541147000185,54263.788357920006 2025-06-01,05:29:34.000,152,11082314,-795,0,1748755773,12592.41360046999,103.17311055000027,54264.16566240001 2025-06-01,05:29:35.000,152,11082311,-795,0,1748755774,12591.995949249998,103.93441659000382,54264.36130176001 2025-06-01,05:29:36.000,152,11082347,-795,0,1748755775,12591.477253379991,104.57588742000371,54264.59886384001 2025-06-01,05:29:37.000,152,11082381,-795,0,1748755776,12590.945084889994,105.08342478000122,54264.843413040006 2025-06-01,05:29:38.000,152,11082399,-795,0,1748755777,12590.453334259997,105.55571649000194,54265.05302664001 2025-06-01,05:29:39.000,152,11082406,-795,0,1748755778,12590.008737799995,105.85177995000413,54265.23469176 2025-06-01,05:29:40.000,152,11082368,-795,0,1748755779,12589.685394919994,106.18308906000311,54265.57007352 2025-06-01,05:29:41.000,152,11082387,-795,0,1748755780,12589.281216319992,106.54259468999953,54265.493215200004 2025-06-01,05:29:42.000,152,11082315,-795,0,1748755781,12588.88377403,106.81751076000364,54265.54212504 2025-06-01,05:29:43.000,152,11082389,-795,0,1748755782,12588.56043115,107.22636030000285,54265.57007352 2025-06-01,05:29:44.000,152,11082348,-795,0,1748755783,12588.324660299993,107.80438896000123,54265.94039088001 2025-06-01,05:29:45.000,152,11082372,-795,0,1748755784,12588.210143030003,108.51635109000199,54266.3666052 2025-06-01,05:29:46.000,152,11082381,-795,0,1748755785,12588.055207899997,109.20716583000467,54266.74390968 2025-06-01,05:29:47.000,152,11082372,-795,0,1748755786,12587.752073949996,109.81339101000049,54267.00942024 2025-06-01,05:29:48.000,152,11082389,-795,0,1748755787,12587.25358700999,110.31387923999864,54267.16313688001 2025-06-01,05:29:49.000,152,11082406,-795,0,1748755788,12586.566483390001,110.75092530000256,54267.121214160004 2025-06-01,05:29:50.000,152,11082336,-795,0,1748755789,12585.845698219993,111.20206961999793,54267.26095656001 2025-06-01,05:29:51.000,152,11082409,-795,0,1748755790,12585.05754994999,111.81534393000038,54267.24698232 2025-06-01,05:29:52.000,152,11082359,-795,0,1748755791,12584.370446330002,112.3228812899979,54267.49153152 2025-06-01,05:29:53.000,152,11082397,-795,0,1748755792,12583.70355164,112.87271342999884,54267.645248160006 2025-06-01,05:29:54.000,152,11082369,-795,0,1748755793,12583.130965290002,113.37320166000427,54267.85486176001 2025-06-01,05:29:55.000,152,11082329,-795,0,1748755794,12582.491015839994,113.74680554999941,54267.92473296 2025-06-01,05:29:56.000,152,11082355,-795,0,1748755795,12581.844330079992,114.01467249000416,54268.20421776 2025-06-01,05:29:57.000,152,11082413,-795,0,1748755796,12581.29868896999,114.289588560001,54268.13434656 2025-06-01,05:29:58.000,152,11082337,-795,0,1748755797,12580.611585350001,114.54335723999975,54268.15530792 2025-06-01,05:29:59.000,152,11082332,-795,0,1748755798,12580.234351989995,114.88171547999809,54268.44876696 2025-06-01,05:30:00.000,152,11082410,-795,0,1748755799,12579.708919809993,115.52318630999798,54268.38588288001 2025-06-01,05:30:01.000,152,11082370,-795,0,1748755800,12579.513566820002,116.08711670999764,54268.90292976 2025-06-01,05:30:02.000,152,11082367,-795,0,1748755801,12579.075706669995,116.72153840999817,54268.97280096 2025-06-01,05:30:03.000,152,11082357,-795,0,1748755802,12578.698473309989,117.34891097999935,54269.11953048 2025-06-01,05:30:04.000,152,11082373,-795,0,1748755803,12578.247140539992,118.08202049999818,54269.28023424 2025-06-01,05:30:05.000,152,11082371,-795,0,1748755804,12577.82275300999,118.89971958000388,54269.16844032 2025-06-01,05:30:06.000,152,11082355,-795,0,1748755805,12577.506146439999,119.83725386999868,54269.252285760005 2025-06-01,05:30:07.000,152,11082391,-795,0,1748755806,12577.371420239993,120.74659164000332,54269.25927288 2025-06-01,05:30:08.000,152,11082400,-795,0,1748755807,12577.277111900003,121.62773289000324,54269.29420848001 2025-06-01,05:30:09.000,152,11082381,-795,0,1748755808,12577.297320829988,122.36789154000144,54269.77631976001 2025-06-01,05:30:10.000,152,11082319,-795,0,1748755809,12577.223221419998,122.98116585000389,54270.03484320001 2025-06-01,05:30:11.000,152,11082401,-795,0,1748755810,12577.088495219992,123.51689972999884,54270.27939240001 2025-06-01,05:30:12.000,152,11082344,-795,0,1748755811,12576.805570199991,123.8834544900019,54270.39118632 2025-06-01,05:30:13.000,152,11082421,-795,0,1748755812,12576.48222731999,124.2288618599996,54270.27939240001 2025-06-01,05:30:14.000,152,11082291,-795,0,1748755813,12576.145411819998,124.38394272000005,54270.44009616 2025-06-01,05:30:15.000,152,11082303,-795,0,1748755814,12575.721024289996,124.51082706000307,54270.61477416001 2025-06-01,05:30:16.000,152,11082377,-795,0,1748755815,12575.067602219999,124.77164487000118,54270.78945216 2025-06-01,05:30:17.000,152,11082361,-795,0,1748755816,12574.32660811999,125.21574006000446,54271.18771800001 2025-06-01,05:30:18.000,152,11082378,-795,0,1748755817,12573.565405089998,125.6880317699979,54271.27156344 2025-06-01,05:30:19.000,152,11082363,-795,0,1748755818,12572.918719329995,126.1955691300027,54271.51611264 2025-06-01,05:30:20.000,152,11082400,-795,0,1748755819,12572.319187740002,126.58327128000383,54271.87245576 2025-06-01,05:30:21.000,152,11082406,-795,0,1748755820,12571.699447219995,127.07671038000262,54271.865468640004 2025-06-01,05:30:22.000,152,11082351,-795,0,1748755821,12571.039288840002,127.45031426999776,54272.08206936 2025-06-01,05:30:23.000,152,11082359,-795,0,1748755822,12570.36565783999,127.83096728999953,54272.054120880006 2025-06-01,05:30:24.000,152,11082406,-795,0,1748755823,12569.718972080002,128.38784855999984,54272.34059280001 2025-06-01,05:30:25.000,152,11082401,-795,0,1748755824,12569.16659465999,128.98702461000357,54272.76680712001 2025-06-01,05:30:26.000,152,11082385,-795,0,1748755825,12568.762416060003,129.38882502000342,54273.08821464 2025-06-01,05:30:27.000,152,11082394,-795,0,1748755826,12568.263929119996,129.87521499000286,54273.36071232 2025-06-01,05:30:28.000,152,11082349,-795,0,1748755827,12567.799123729994,130.262917140004,54273.54936456 2025-06-01,05:30:29.000,152,11082411,-795,0,1748755828,12567.320845720002,130.7352088500047,54273.63321000001 2025-06-01,05:30:30.000,152,11082360,-795,0,1748755829,12566.943612359995,131.2286479500035,54274.03846296001 2025-06-01,05:30:31.000,152,11082389,-795,0,1748755830,12566.586587929989,131.77848009000445,54274.17121824 2025-06-01,05:30:32.000,152,11082348,-795,0,1748755831,12566.465334349989,132.2648700600039,54274.47166440001 2025-06-01,05:30:33.000,152,11082359,-795,0,1748755832,12566.573115309999,132.82880046000355,54274.92582720001 2025-06-01,05:30:34.000,152,11082384,-795,0,1748755833,12566.91666712,133.59010649999982,54275.30313168 2025-06-01,05:30:35.000,152,11082397,-795,0,1748755834,12567.563352880003,134.5276407900019,54275.70838464 2025-06-01,05:30:36.000,152,11082359,-795,0,1748755835,12568.270665429991,135.50042073000077,54276.1136376 2025-06-01,05:30:37.000,152,11082386,-795,0,1748755836,12569.04534107999,136.61418327000138,54276.414083760006 2025-06-01,05:30:38.000,152,11082331,-795,0,1748755837,12569.813280419992,137.63630712000304,54276.61671024 2025-06-01,05:30:39.000,152,11082355,-795,0,1748755838,12570.75636382,138.60203793000255,54277.04991168 2025-06-01,05:30:40.000,152,11082297,-795,0,1748755839,12571.68597459999,139.3492457100001,54277.44119040001 2025-06-01,05:30:41.000,152,11082378,-795,0,1748755840,12572.656003239994,140.1035026200043,54278.07701832 2025-06-01,05:30:42.000,152,11082379,-795,0,1748755841,12573.464360439997,140.83661214000313,54278.39842584001 2025-06-01,05:30:43.000,152,11082345,-795,0,1748755842,12574.06389202999,141.58381992000068,54278.53118112 2025-06-01,05:30:44.000,152,11082370,-795,0,1748755843,12574.825095059998,142.34512596000422,54278.8386144 2025-06-01,05:30:45.000,152,11082382,-795,0,1748755844,12575.714287980001,143.02889157000027,54278.95040832001 2025-06-01,05:30:46.000,152,11082345,-795,0,1748755845,12576.556326729995,143.53642892999778,54279.13207344 2025-06-01,05:30:47.000,152,11082373,-795,0,1748755846,12577.425310719998,143.99462237999978,54279.32072568 2025-06-01,05:30:48.000,152,11082387,-795,0,1748755847,12578.307767329992,144.34002975000476,54279.54431352 2025-06-01,05:30:49.000,152,11082346,-795,0,1748755848,12579.00160725999,144.74887929000397,54279.69104304001 2025-06-01,05:30:50.000,152,11082412,-795,0,1748755849,12579.681974569998,145.19297447999998,54279.97052784 2025-06-01,05:30:51.000,152,11082349,-795,0,1748755850,12580.38928712,145.6300205400039,54280.21507704 2025-06-01,05:30:52.000,152,11082366,-795,0,1748755851,12581.042709189998,146.04591921000247,54280.34084520001 2025-06-01,05:30:53.000,152,11082415,-795,0,1748755852,12581.696131259996,146.56050569999934,54280.02642480001 2025-06-01,05:30:54.000,152,11082280,-795,0,1748755853,12582.51796107999,146.90591307000432,54280.07533464001 2025-06-01,05:30:55.000,152,11082367,-795,0,1748755854,12583.285900419993,147.20197652999923,54280.131231600004 2025-06-01,05:30:56.000,152,11082391,-795,0,1748755855,12583.89890462999,147.4345978199999,54280.08930888 2025-06-01,05:30:57.000,152,11082406,-795,0,1748755856,12584.437809429997,147.7447595400008,54280.25699976 2025-06-01,05:30:58.000,152,11082392,-795,0,1748755857,12584.91608743999,148.09721603999787,54280.15918008 2025-06-01,05:30:59.000,152,11082415,-795,0,1748755858,12585.454992239996,148.55540948999987,54280.13821872 2025-06-01,05:31:00.000,152,11082390,-795,0,1748755859,12586.03431489999,149.02065207000123,54279.95655360001 2025-06-01,05:31:01.000,152,11082540,-795,0,1748755860,12586.701209589992,149.61277898999833,54279.16002192 2025-06-01,05:31:02.000,152,11082351,-795,0,1748755861,12587.489357859995,150.25424981999822,54279.30675144001 2025-06-01,05:31:03.000,152,11082378,-795,0,1748755862,12588.041735279992,150.85342587000196,54278.97136968001 2025-06-01,05:31:04.000,152,11082379,-795,0,1748755863,12588.47285911999,151.41030714000226,54278.78271744001 2025-06-01,05:31:05.000,152,11082386,-795,0,1748755864,12588.65473948999,151.9319427599985,54278.71284624001 2025-06-01,05:31:06.000,152,11082396,-795,0,1748755865,12588.73557520999,152.39718533999985,54278.53816824 2025-06-01,05:31:07.000,152,11082402,-795,0,1748755866,12588.62105794,152.84128053000313,54278.20278648 2025-06-01,05:31:08.000,152,11082405,-795,0,1748755867,12588.47285911999,153.32767050000257,54277.69272672 2025-06-01,05:31:09.000,152,11082385,-795,0,1748755868,12588.439177569999,153.9127482900003,54276.97305336 2025-06-01,05:31:10.000,152,11082355,-795,0,1748755869,12588.439177569999,154.28635218000272,54276.5678004 2025-06-01,05:31:11.000,152,11082393,-795,0,1748755870,12588.358341849998,154.6176612900017,54276.00184368001 2025-06-01,05:31:12.000,152,11082367,-795,0,1748755871,12588.439177569999,154.88552822999918,54275.31011880001 2025-06-01,05:31:13.000,152,11082386,-795,0,1748755872,12588.466122809994,155.03355996000028,54274.716213600004 2025-06-01,05:31:14.000,152,11082356,-795,0,1748755873,12588.607585319995,155.1956899500001,54274.1921796 2025-06-01,05:31:15.000,152,11082356,-755,0,1748755874,12588.728838899995,155.30142689999775,54273.71705544 2025-06-01,05:31:16.000,152,11082364,-795,0,1748755875,12588.96460975,155.4565077599982,54273.206995680004 2025-06-01,05:31:17.000,152,11082357,-795,0,1748755876,12589.186907980002,155.70322731000488,54272.41745112 2025-06-01,05:31:18.000,152,11082347,-795,0,1748755877,12589.537196099998,155.99224164000043,54271.91437848 2025-06-01,05:31:19.000,152,11082383,-795,0,1748755878,12589.786439569994,156.34469814000477,54271.33444752001 2025-06-01,05:31:20.000,152,11082361,-795,0,1748755879,12590.089573519996,156.9297759300025,54270.9431688 2025-06-01,05:31:21.000,152,11082393,-795,0,1748755880,12590.210827099996,157.59239415000047,54270.58682568001 2025-06-01,05:31:22.000,152,11082392,-795,0,1748755881,12590.527433670002,158.3748475800021,54270.36323784 2025-06-01,05:31:23.000,152,11082371,-795,0,1748755882,12590.844040239994,159.06566232000478,54269.81824248001 2025-06-01,05:31:24.000,152,11082398,-795,0,1748755883,12591.29537300999,159.70008401999803,54269.42696376 2025-06-01,05:31:25.000,152,11082358,-795,0,1748755884,12591.665870060002,160.43319354000414,54268.92389112 2025-06-01,05:31:26.000,152,11082342,-755,0,1748755885,12591.942058769993,161.05351697999868,54268.55357376001 2025-06-01,05:31:27.000,152,11082381,-795,0,1748755886,12591.982476629993,161.4271208700011,54268.12037232001 2025-06-01,05:31:28.000,152,11082376,-795,0,1748755887,12592.076784969999,161.72318433000328,54267.5544156 2025-06-01,05:31:29.000,152,11082348,-795,0,1748755888,12592.204774859994,162.0192477899982,54267.2050596 2025-06-01,05:31:30.000,152,11082396,-795,0,1748755889,12592.467490949995,162.38580255000124,54267.01640736001 2025-06-01,05:31:31.000,152,11082361,-795,0,1748755890,12592.939032649992,162.73120991999895,54266.72294832 2025-06-01,05:31:32.000,152,11082390,-795,0,1748755891,12593.41057434999,163.09071555000264,54266.39455368001 2025-06-01,05:31:33.000,152,11082409,-795,0,1748755892,12593.76086247,163.52071247999993,54265.6678932 2025-06-01,05:31:34.000,152,11082368,-795,0,1748755893,12594.165041070002,163.97890593000193,54265.325524320004 2025-06-01,05:31:35.000,152,11082370,-795,0,1748755894,12594.461438709994,164.47939416000008,54265.108923600004 2025-06-01,05:31:36.000,152,11082402,-795,0,1748755895,12594.87908993,165.0362754300004,54264.80847744 2025-06-01,05:31:37.000,152,11082391,-795,0,1748755896,12595.330422699997,165.5579110500039,54264.59187672 2025-06-01,05:31:38.000,152,11082388,-795,0,1748755897,12595.862591189994,166.1147923200042,54264.389250240005 2025-06-01,05:31:39.000,152,11082360,-795,0,1748755898,12596.509276949997,166.79150880000088,54264.14470104001 2025-06-01,05:31:40.000,152,11082406,-795,0,1748755899,12597.14922639999,167.83478004000062,54264.08880408 2025-06-01,05:31:41.000,152,11082377,-795,0,1748755900,12597.721812750002,169.00493562000338,54263.599705680004 2025-06-01,05:31:42.000,152,11082349,-795,0,1748755901,12598.47627947,170.118698160004,54263.25034968 2025-06-01,05:31:43.000,152,11082377,-795,0,1748755902,12599.257691429993,171.20426417999988,54262.663431600005 2025-06-01,05:31:44.000,152,11082403,-795,0,1748755903,12600.086257559997,172.2334371600009,54262.41189528 2025-06-01,05:31:45.000,152,11082450,-795,0,1748755904,12600.73294332,173.19916797000042,54262.11843624 2025-06-01,05:31:46.000,152,11082375,-795,0,1748755905,12601.359420150002,174.09440747999906,54262.08350064001 2025-06-01,05:31:47.000,152,11082388,-795,0,1748755906,12602.100414249995,174.83456613000453,54261.74113176 2025-06-01,05:31:48.000,152,11082375,-795,0,1748755907,12602.848144659998,175.35620175000076,54261.40575 2025-06-01,05:31:49.000,152,11082432,-795,0,1748755908,12603.616084000001,175.70865824999782,54260.818831920005 2025-06-01,05:31:50.000,152,11082350,-795,0,1748755909,12604.68715728999,176.01177083999937,54260.364669120005 2025-06-01,05:31:51.000,152,11082388,-795,0,1748755910,12605.79191213,176.46996429000137,54260.008326 2025-06-01,05:31:52.000,152,11082381,-795,0,1748755911,12606.937084829995,176.921108610004,54259.63800864001 2025-06-01,05:31:53.000,152,11082332,-795,0,1748755912,12607.98794919,177.43569510000088,54259.072051920004 2025-06-01,05:31:54.000,152,11082391,-795,0,1748755913,12609.059022479989,177.9573307200044,54258.82750272001 2025-06-01,05:31:55.000,152,11082385,-795,0,1748755914,12610.224404109998,178.32388548000017,54258.41526264001 2025-06-01,05:31:56.000,152,11082385,-795,0,1748755915,12611.612083969994,178.6481454599998,54258.016996800005 2025-06-01,05:31:57.000,152,11082394,-795,0,1748755916,12613.013236449995,178.88781587999983,54257.52091128 2025-06-01,05:31:58.000,152,11082336,-795,0,1748755917,12614.40765262,179.02879848000157,54256.80822504 2025-06-01,05:31:59.000,152,11082386,-795,0,1748755918,12615.660606279991,179.0217493500022,54255.990732 2025-06-01,05:32:00.000,152,11082321,-795,0,1748755919,12616.80577898,178.9583071800007,54255.48765936 2025-06-01,05:32:01.000,152,11082372,-795,0,1748755920,12617.849907029995,178.99355283000477,54254.91471552 2025-06-01,05:32:02.000,152,11082393,-795,0,1748755921,12618.725627329994,179.0076510900035,54254.348758800006 2025-06-01,05:32:03.000,152,11082353,-795,0,1748755922,12619.837118479998,178.97945456999878,54253.726905120006 2025-06-01,05:32:04.000,152,11082344,-795,0,1748755923,12621.009236419988,178.96535631000006,54253.11203856 2025-06-01,05:32:05.000,152,11082375,-795,0,1748755924,12622.107254950002,178.98650369999814,54252.40633944001 2025-06-01,05:32:06.000,152,11082308,-795,0,1748755925,12622.646159749995,179.01470022000285,54251.65173048 2025-06-01,05:32:07.000,152,11082374,-795,0,1748755926,12623.009920489996,179.08519152000372,54250.79930184001 2025-06-01,05:32:08.000,152,11082384,-795,0,1748755927,12623.164855620002,179.2050267300001,54250.0167444 2025-06-01,05:32:09.000,152,11082396,-795,0,1748755928,12623.292845509997,179.53633583999908,54249.22719984 2025-06-01,05:32:10.000,152,11082347,-795,0,1748755929,12623.548825289989,179.9099397300015,54249.08745744 2025-06-01,05:32:11.000,152,11082381,-795,0,1748755930,12623.663342559994,180.39632970000093,54248.47259088001 2025-06-01,05:32:12.000,152,11082386,-795,0,1748755931,12623.676815179999,180.62190186000225,54247.84375008 2025-06-01,05:32:13.000,152,11082387,-795,0,1748755932,12623.575770529998,180.8122283699995,54247.138050960006 2025-06-01,05:32:14.000,152,11082344,-795,0,1748755933,12623.373681229998,180.97435835999931,54246.22273824001 2025-06-01,05:32:15.000,152,11082351,-795,0,1748755934,12623.009920489996,181.18583226000192,54245.796523920006 2025-06-01,05:32:16.000,152,11082384,-795,0,1748755935,12622.67310498999,181.34091312000237,54245.31441264001 2025-06-01,05:32:17.000,152,11082383,-795,0,1748755936,12622.255453769998,181.48894485000346,54244.769417280004 2025-06-01,05:32:18.000,152,11082373,-795,0,1748755937,12621.67613110999,181.4677974599981,54244.385125680004 2025-06-01,05:32:19.000,152,11082389,-795,0,1748755938,12621.258479889999,181.51009224000154,54243.903014400006 2025-06-01,05:32:20.000,152,11082371,-795,0,1748755939,12620.921664389993,181.31271659999766,54243.6235296 2025-06-01,05:32:21.000,152,11082386,-795,0,1748755940,12620.793674499997,180.82632662999822,54243.1693668 2025-06-01,05:32:22.000,152,11082365,-795,0,1748755941,12620.780201879992,180.0579714600026,54242.51956464 2025-06-01,05:32:23.000,152,11082324,-795,0,1748755942,12620.46359531,179.3037145499984,54241.73002008 2025-06-01,05:32:24.000,152,11082335,-795,0,1748755943,12620.005526229994,178.5635559000002,54241.30380576 2025-06-01,05:32:25.000,152,11082372,-795,0,1748755944,12619.405994640001,177.87979029000417,54240.98938536 2025-06-01,05:32:26.000,152,11082407,-795,0,1748755945,12618.725627329994,176.99159991000488,54240.92650128001 2025-06-01,05:32:27.000,152,11082399,-795,0,1748755946,12618.10588681,176.1527534400011,54240.46535136 2025-06-01,05:32:28.000,152,11082401,-795,0,1748755947,12617.587190939994,175.39144740000484,54239.976252960005 2025-06-01,05:32:29.000,152,11082400,-795,0,1748755948,12617.081967689992,174.7288291799996,54239.19369552 2025-06-01,05:32:30.000,152,11082375,-795,0,1748755949,12616.70473433,174.01686704999884,54238.683635760004 2025-06-01,05:32:31.000,152,11082368,-795,0,1748755950,12616.287083109994,173.2203153599985,54238.21549872 2025-06-01,05:32:32.000,152,11082400,-795,0,1748755951,12615.842486649992,172.43786193000415,54237.71941320001 2025-06-01,05:32:33.000,152,11082383,-795,0,1748755952,12615.37768125999,171.83163675000105,54237.076598160005 2025-06-01,05:32:34.000,152,11082339,-795,0,1748755953,12614.933084799988,171.45803285999864,54236.7062808 2025-06-01,05:32:35.000,152,11082380,-795,0,1748755954,12614.44807048,171.14082200999837,54236.14032408001 2025-06-01,05:32:36.000,152,11082326,-795,0,1748755955,12613.801384719998,170.7249233399998,54235.60231584 2025-06-01,05:32:37.000,152,11082359,-795,0,1748755956,12612.871773939994,170.32312292999995,54234.70097736001 2025-06-01,05:32:38.000,152,11082340,-795,0,1748755957,12611.713128619995,169.6393573200039,54233.624960880006 2025-06-01,05:32:39.000,152,11082387,-795,0,1748755958,12610.635319019995,168.97673909999867,54232.82842920001 2025-06-01,05:32:40.000,152,11082346,-795,0,1748755959,12609.456464769995,168.35641566000413,54231.78734832 2025-06-01,05:32:41.000,152,11082408,-795,0,1748755960,12608.32476468999,167.91232047000085,54230.87902272 2025-06-01,05:32:42.000,152,11082374,-795,0,1748755961,12607.220009849996,167.4470778899995,54230.0685168 2025-06-01,05:32:43.000,152,11082374,-795,0,1748755962,12606.020946669996,166.92544227000326,54229.06237152 2025-06-01,05:32:44.000,152,11082351,-795,0,1748755963,12604.855565040001,166.3967575200004,54228.11911032 2025-06-01,05:32:45.000,152,11082370,-795,0,1748755964,12603.508303039991,165.818728860002,54226.97322264 2025-06-01,05:32:46.000,152,11082324,-795,0,1748755965,12602.080205319995,165.14201237999805,54225.841309200005 2025-06-01,05:32:47.000,152,11082348,-795,0,1748755966,12600.524117709989,164.51463981000416,54224.76529272 2025-06-01,05:32:48.000,152,11082362,-795,0,1748755967,12599.062338440002,163.8026776800034,54223.45870128 2025-06-01,05:32:49.000,152,11082365,-795,0,1748755968,12597.566877619996,163.21055075999902,54222.5922984 2025-06-01,05:32:50.000,152,11082353,-795,0,1748755969,12596.07815311,162.74530817999766,54221.64205008001 2025-06-01,05:32:51.000,152,11082394,-755,0,1748755970,12594.441229779994,162.53383428000234,54220.45423968 2025-06-01,05:32:52.000,152,11082338,-795,0,1748755971,12592.831251689997,162.31531125000038,54219.29437776001 2025-06-01,05:32:53.000,152,11082338,-795,0,1748755972,12591.16064681,162.1108864800044,54217.694327280005 2025-06-01,05:32:54.000,152,11082376,-795,0,1748755973,12589.75275801999,161.87826519000373,54216.59734944 2025-06-01,05:32:55.000,152,11082388,-795,0,1748755974,12588.243824579993,161.5258086899994,54215.55626856001 2025-06-01,05:32:56.000,152,11082394,-795,0,1748755975,12586.808990550002,161.0323695900006,54214.47326496 2025-06-01,05:32:57.000,152,11082370,-795,0,1748755976,12585.25963924999,160.54597962000116,54213.51602952 2025-06-01,05:32:58.000,152,11082350,-795,0,1748755977,12583.750705809995,160.1794248599981,54212.33520624 2025-06-01,05:32:59.000,152,11082374,-795,0,1748755978,12582.288926539994,159.85516487999848,54210.93079512001 2025-06-01,05:33:00.000,152,11082393,-795,0,1748755979,12581.042709189998,159.46746273000463,54209.70804912001 2025-06-01,05:33:01.000,152,11082397,-795,0,1748755980,12579.931218039994,159.00926928000263,54208.876581840006 2025-06-01,05:33:02.000,152,11082385,-795,0,1748755981,12578.806254269999,158.55812496,54207.800565360005 2025-06-01,05:33:03.000,152,11082385,-795,0,1748755982,12577.492673819994,158.25501236999844,54206.54288376 2025-06-01,05:33:04.000,152,11082414,-795,0,1748755983,12576.61021721,157.74747501000093,54205.80224904001 2025-06-01,05:33:05.000,152,11082375,-795,0,1748755984,12575.626715949991,157.25403591000213,54204.92885904 2025-06-01,05:33:06.000,152,11082389,-795,0,1748755985,12574.656687310002,156.83813724000356,54204.04848192 2025-06-01,05:33:07.000,152,11082394,-795,0,1748755986,12573.632768189993,156.50682813000458,54203.19605328001 2025-06-01,05:33:08.000,152,11082373,-795,0,1748755987,12572.581903829989,156.10502772000473,54202.02221712001 2025-06-01,05:33:09.000,152,11082384,-795,0,1748755988,12571.54451208999,155.68912904999888,54201.03703320001 2025-06-01,05:33:10.000,152,11082351,-795,0,1748755989,12570.62837392999,155.40011472000333,54200.24748864001 2025-06-01,05:33:11.000,152,11082367,-795,0,1748755990,12569.826753039997,155.32962342000246,54199.35313728 2025-06-01,05:33:12.000,152,11082372,-795,0,1748755991,12569.18680358999,155.37191819999862,54198.75224496 2025-06-01,05:33:13.000,152,11082339,-795,0,1748755992,12568.553590449992,155.54814645000442,54197.87186784 2025-06-01,05:33:14.000,152,11082408,-795,0,1748755993,12567.792387419999,155.71027644000424,54197.08232328001 2025-06-01,05:33:15.000,152,11082349,-635,0,1748755994,12566.93687605,155.8160133900019,54196.12508784001 2025-06-01,05:33:16.000,152,11082359,-795,0,1748755995,12566.108309919997,155.69617817999824,54195.342530400005 2025-06-01,05:33:17.000,152,11082379,-795,0,1748755996,12565.070918179998,155.46355689000484,54194.573947200006 2025-06-01,05:33:18.000,152,11082338,-795,0,1748755997,12564.181725259994,155.2097882099988,54193.784402640005 2025-06-01,05:33:19.000,152,11082384,-795,0,1748755998,12563.27905972,154.97716691999813,54193.09966488 2025-06-01,05:33:20.000,152,11082335,-795,0,1748755999,12562.369657869996,154.74454563000472,54192.561656640006 2025-06-01,05:33:21.000,152,11082328,-795,0,1748756000,12561.440047089993,154.5824156400049,54191.9188416 2025-06-01,05:33:22.000,152,11082404,-795,0,1748756001,12560.564326789994,154.42028564999782,54191.366859120004 2025-06-01,05:33:23.000,152,11082368,-795,0,1748756002,12559.668397559995,154.13127132000227,54190.28385552001 2025-06-01,05:33:24.000,152,11082369,-795,0,1748756003,12558.900458219992,153.90569916000095,54189.50129808 2025-06-01,05:33:25.000,152,11082385,-795,0,1748756004,12558.17293673999,153.63783222000347,54189.04713528 2025-06-01,05:33:26.000,152,11082386,-795,0,1748756005,12557.634031939997,153.39111267000408,54188.22964224 2025-06-01,05:33:27.000,152,11082334,-795,0,1748756006,12557.06144559,153.41226006000215,54187.68464688 2025-06-01,05:33:28.000,152,11082365,-795,0,1748756007,12556.556222339997,153.6660287400009,54186.839205360004 2025-06-01,05:33:29.000,152,11082325,-795,0,1748756008,12556.131834809996,154.15241871000035,54186.13350624001 2025-06-01,05:33:30.000,152,11082376,-795,0,1748756009,12555.78154669,154.68110346000321,54185.350948800005 2025-06-01,05:33:31.000,152,11082383,-795,0,1748756010,12555.357159159998,155.1956899500001,54184.36576488001 2025-06-01,05:33:32.000,152,11082350,-795,0,1748756011,12555.013607349996,155.36486906999926,54183.63211728 2025-06-01,05:33:33.000,152,11082310,-795,0,1748756012,12554.569010889994,155.31552516000374,54182.625972 2025-06-01,05:33:34.000,152,11082313,-795,0,1748756013,12554.198513839998,155.15339517000393,54181.98315696 2025-06-01,05:33:35.000,152,11082399,-795,0,1748756014,12553.67981796999,155.0617564799977,54181.3333548 2025-06-01,05:33:36.000,152,11082357,-795,0,1748756015,12553.073550069988,154.97716691999813,54180.585732960004 2025-06-01,05:33:37.000,152,11082388,-795,0,1748756016,12552.48075478999,154.78684041000088,54179.78920128001 2025-06-01,05:33:38.000,152,11082380,-715,0,1748756017,12551.887959509993,154.4061873899991,54178.68523632001 2025-06-01,05:33:39.000,152,11082388,-795,0,1748756018,12551.584825559992,154.03258350000397,54177.99351144001 2025-06-01,05:33:40.000,152,11082376,-795,0,1748756019,12551.564616629992,153.67307787000027,54177.4555032 2025-06-01,05:33:41.000,152,11082429,-795,0,1748756020,12551.699342829997,153.29947397999786,54176.76377832 2025-06-01,05:33:42.000,152,11082332,-795,0,1748756021,12551.914904749989,152.8271822700044,54176.38647384001 2025-06-01,05:33:43.000,152,11082373,-795,0,1748756022,12551.975531539989,152.34784143000434,54175.506096720004 2025-06-01,05:33:44.000,152,11082365,-795,0,1748756023,12552.312347039995,151.8332549400002,54175.15674072 2025-06-01,05:33:45.000,152,11082348,-795,0,1748756024,12552.4874911,151.4032580100029,54174.465015839996 2025-06-01,05:33:46.000,152,11082351,-795,0,1748756025,12552.655898849996,150.8816223899994,54173.91303336 2025-06-01,05:33:47.000,152,11082333,-795,0,1748756026,12552.750207190002,150.42342894000467,54173.36105088 2025-06-01,05:33:48.000,152,11082366,-795,0,1748756027,12552.878197079997,150.11326722000376,54172.86496536001 2025-06-01,05:33:49.000,152,11082409,-795,0,1748756028,12552.979241729998,149.91589157999988,54172.28503440001 2025-06-01,05:33:50.000,152,11082370,-795,0,1748756029,12553.194803649989,149.732614200002,54172.03349808 2025-06-01,05:33:51.000,152,11082367,-795,0,1748756030,12553.40362926,149.42950161000044,54171.432605760005 2025-06-01,05:33:52.000,152,11082379,-795,0,1748756031,12553.612454869995,148.99950468000316,54170.810752080004 2025-06-01,05:33:53.000,152,11082392,-795,0,1748756032,12554.016633469997,148.54131123000116,54169.874478000005 2025-06-01,05:33:54.000,152,11082326,-795,0,1748756033,12554.306294799993,148.02672474000428,54169.322495520006 2025-06-01,05:33:55.000,152,11082398,-795,0,1748756034,12554.67679184999,147.44869607999863,54168.72859032 2025-06-01,05:33:56.000,152,11082356,-795,0,1748756035,12555.107915690001,146.85656916000153,54168.10673664 2025-06-01,05:33:57.000,152,11082366,-795,0,1748756036,12555.397577019998,146.4054248399989,54167.8482132 2025-06-01,05:33:58.000,152,11082306,-755,0,1748756037,12555.586193699994,145.96837878000224,54166.96783608001 2025-06-01,05:33:59.000,152,11082352,-795,0,1748756038,12556.02405385,145.4819888100028,54166.555596 2025-06-01,05:34:00.000,152,11082404,-795,0,1748756039,12556.455177689997,144.974451449998,54165.919768080006 2025-06-01,05:34:01.000,152,11082367,-795,0,1748756040,12557.10186345,144.5797001700048,54165.158172 2025-06-01,05:34:02.000,152,11082382,-795,0,1748756041,12557.916956959998,144.2554401899979,54164.87170008 2025-06-01,05:34:03.000,152,11082402,-795,0,1748756042,12558.711841539996,144.01576976999786,54164.40356304001 2025-06-01,05:34:04.000,152,11082373,-795,0,1748756043,12559.51346242999,143.88183630000276,54164.054207040004 2025-06-01,05:34:05.000,152,11082354,-795,0,1748756044,12560.483491069994,143.60692022999865,54163.886516160004 2025-06-01,05:34:06.000,152,11082342,-795,0,1748756045,12561.594982219998,143.31085677000374,54163.82363208 2025-06-01,05:34:07.000,152,11082364,-795,0,1748756046,12562.585219790002,142.95135114000004,54163.55812152 2025-06-01,05:34:08.000,152,11082315,-795,0,1748756047,12563.501357950001,142.5495507300002,54163.285623840005 2025-06-01,05:34:09.000,152,11082371,-795,0,1748756048,12564.22887942999,142.19709423000313,54162.880370880004 2025-06-01,05:34:10.000,152,11082341,-795,0,1748756049,12564.990082459997,141.86578512000415,54162.75460272001 2025-06-01,05:34:11.000,152,11082395,-795,0,1748756050,12565.892747999991,141.59086905000004,54162.7476156 2025-06-01,05:34:12.000,152,11082392,-795,0,1748756051,12566.802149849995,141.3159529800032,54162.76857696 2025-06-01,05:34:13.000,152,11082402,-795,0,1748756052,12567.684606459989,141.09038082000188,54162.59389896 2025-06-01,05:34:14.000,152,11082356,-795,0,1748756053,12568.627689859997,140.77316997000162,54162.55896336001 2025-06-01,05:34:15.000,152,11082356,-795,0,1748756054,12569.577509570001,140.30792739000026,54162.53101488 2025-06-01,05:34:16.000,152,11082347,-795,0,1748756055,12570.298294739994,139.8426848099989,54162.27249144001 2025-06-01,05:34:17.000,152,11082389,-795,0,1748756056,12570.998870980002,139.36334396999882,54162.19563312 2025-06-01,05:34:18.000,152,11082378,-795,0,1748756057,12571.67250198,138.96859268999833,54162.0489036 2025-06-01,05:34:19.000,152,11082382,-795,0,1748756058,12572.534749659993,138.8205609600045,54161.91614832001 2025-06-01,05:34:20.000,152,11082351,-795,0,1748756059,12573.471096749992,138.78531531000044,54162.2934528 2025-06-01,05:34:21.000,152,11082389,-795,0,1748756060,12574.3131355,138.80646269999852,54162.27249144001 2025-06-01,05:34:22.000,152,11082370,-795,0,1748756061,12575.067602219999,138.67957836000278,54162.34934976001 2025-06-01,05:34:23.000,152,11082386,-795,0,1748756062,12575.815332630002,138.35531838000315,54162.02794224 2025-06-01,05:34:24.000,152,11082413,-795,0,1748756063,12576.62368982999,137.8900758000018,54162.07685208 2025-06-01,05:34:25.000,152,11082382,-795,0,1748756064,12577.438783339989,137.37548930999765,54162.16768464 2025-06-01,05:34:26.000,152,11082355,-795,0,1748756065,12578.173041130001,136.6917237000016,54162.5030664 2025-06-01,05:34:27.000,152,11082334,-795,0,1748756066,12578.86014474999,135.78238593000424,54162.92229360001 2025-06-01,05:34:28.000,152,11082328,-795,0,1748756067,12579.304741209991,134.64042686999892,54163.37645640001 2025-06-01,05:34:29.000,152,11082370,-795,0,1748756068,12579.634820400002,133.4138782500013,54163.683889679996 2025-06-01,05:34:30.000,152,11082345,-795,0,1748756069,12579.695447190003,132.15913310999895,54163.7258124 2025-06-01,05:34:31.000,152,11082350,-795,0,1748756070,12579.702183499998,130.9537318799994,54163.94241312 2025-06-01,05:34:32.000,152,11082429,-795,0,1748756071,12579.574193610002,129.57915153000067,54164.3546532 2025-06-01,05:34:33.000,152,11082380,-795,0,1748756072,12579.136333459996,128.04244119000214,54164.40356304001 2025-06-01,05:34:34.000,152,11082368,-795,0,1748756073,12578.86688106,126.63261518999934,54164.86471296001 2025-06-01,05:34:35.000,152,11082398,-795,0,1748756074,12578.772572719994,125.40606657000171,54165.43765680001 2025-06-01,05:34:36.000,152,11082398,-795,0,1748756075,12578.812990579994,124.24296011999832,54165.98963928001 2025-06-01,05:34:37.000,152,11082363,-795,0,1748756076,12578.92077153999,123.20673800999793,54166.51367328001 2025-06-01,05:34:38.000,152,11082315,-795,0,1748756077,12578.853408439994,122.27625285000249,54166.737261120004 2025-06-01,05:34:39.000,152,11082408,-795,0,1748756078,12579.02181618999,121.3880624700032,54167.18443680001 2025-06-01,05:34:40.000,152,11082331,-795,0,1748756079,12579.015079879995,120.57741252000415,54167.6735352 2025-06-01,05:34:41.000,152,11082394,-795,0,1748756080,12579.12959715,119.89364691000083,54168.20455632 2025-06-01,05:34:42.000,152,11082346,-755,0,1748756081,12579.399049549997,119.34381476999988,54168.86134560001 2025-06-01,05:34:43.000,152,11082343,-795,0,1748756082,12579.533775750002,118.75168785000278,54169.48319928001 2025-06-01,05:34:44.000,152,11082407,-795,0,1748756083,12579.816700769989,118.19480658000248,54170.02819464 2025-06-01,05:34:45.000,152,11082394,-795,0,1748756084,12580.14677996,117.58858139999938,54170.62908696 2025-06-01,05:34:46.000,152,11082358,-795,0,1748756085,12580.36234187999,116.93301231000078,54171.13914672001 2025-06-01,05:34:47.000,152,11082346,-795,0,1748756086,12580.584640109992,116.22809930999938,54171.40465728001 2025-06-01,05:34:48.000,152,11082387,-795,0,1748756087,12580.739575239997,115.43154761999904,54171.85882008001 2025-06-01,05:34:49.000,152,11082382,-795,0,1748756088,12580.941664539998,114.76188027000171,54172.438751040005 2025-06-01,05:34:50.000,152,11082374,-795,0,1748756089,12581.137017529989,114.09221292000439,54173.11650168 2025-06-01,05:34:51.000,152,11082373,-795,0,1748756090,12581.26500742,113.50008600000001,54174.05976288001 2025-06-01,05:34:52.000,152,11082394,-795,0,1748756091,12581.46036040999,112.91500821000227,54174.6955908 2025-06-01,05:34:53.000,152,11082345,-795,0,1748756092,12581.494041959995,112.45681476000027,54175.191676320006 2025-06-01,05:34:54.000,152,11082370,-795,0,1748756093,12581.56140505999,112.09730913000385,54175.82051712 2025-06-01,05:34:55.000,152,11082306,-795,0,1748756094,12581.62876816,111.84354044999782,54176.49128064 2025-06-01,05:34:56.000,152,11082381,-795,0,1748756095,12581.783703289992,111.60387002999778,54177.30877368 2025-06-01,05:34:57.000,152,11082357,-795,0,1748756096,12581.797175909996,111.46288743000332,54177.923640240006 2025-06-01,05:34:58.000,152,11082360,-795,0,1748756097,12581.635504469996,111.25141353000072,54178.58741664001 2025-06-01,05:34:59.000,152,11082407,-795,0,1748756098,12581.35931575999,110.95535006999853,54179.530677840005 2025-06-01,05:35:00.000,152,11082391,-795,0,1748756099,12581.002291329998,110.60994270000083,54180.30624816 2025-06-01,05:35:01.000,152,11082365,-795,0,1748756100,12580.214143059995,110.21519142000034,54180.90015336 2025-06-01,05:35:02.000,152,11082366,-795,0,1748756101,12579.446203719992,109.74289970999962,54181.1237412 2025-06-01,05:35:03.000,152,11082355,-795,0,1748756102,12578.577219729988,109.37634495000384,54181.39623888001 2025-06-01,05:35:04.000,152,11082354,-795,0,1748756103,12577.96421551999,109.05913410000358,54181.89931152001 2025-06-01,05:35:05.000,152,11082360,-795,0,1748756104,12577.418574409989,108.83356194000226,54182.283603120006 2025-06-01,05:35:06.000,152,11082362,-795,0,1748756105,12577.068286289992,108.62208803999965,54182.90545680001 2025-06-01,05:35:07.000,152,11082363,-795,0,1748756106,12576.845988059991,108.52340022000135,54183.40154232001 2025-06-01,05:35:08.000,152,11082395,-795,0,1748756107,12576.66410768999,108.3683193600009,54183.848718 2025-06-01,05:35:09.000,152,11082349,-795,0,1748756108,12576.50917256,108.25553328000387,54184.1631384 2025-06-01,05:35:10.000,152,11082326,-795,0,1748756109,12576.36097373999,108.16389458999765,54184.512494400005 2025-06-01,05:35:11.000,152,11082367,-795,0,1748756110,12576.017421930002,108.05110851000063,54184.85486328 2025-06-01,05:35:12.000,152,11082370,-795,0,1748756111,12575.673870120001,108.02996112000255,54185.25312912001 2025-06-01,05:35:13.000,152,11082367,-795,0,1748756112,12575.16191055999,108.0863541600047,54185.60947224001 2025-06-01,05:35:14.000,152,11082366,-795,0,1748756113,12574.562378969997,108.10750155000278,54186.17542896 2025-06-01,05:35:15.000,152,11082350,-795,0,1748756114,12573.915693209994,108.14979632999894,54186.56670768001 2025-06-01,05:35:16.000,152,11082342,-795,0,1748756115,12573.282480069996,108.21323850000044,54186.97196064001 2025-06-01,05:35:17.000,152,11082360,-795,0,1748756116,12572.413496079993,108.26963154000259,54187.09074168 2025-06-01,05:35:18.000,152,11082324,-795,0,1748756117,12571.578193639994,108.26963154000259,54187.244458320005 2025-06-01,05:35:19.000,152,11082374,-795,0,1748756118,12570.763100129996,108.25553328000387,54187.2724068 2025-06-01,05:35:20.000,152,11082374,-795,0,1748756119,12570.075996509993,108.28372980000131,54187.56586584 2025-06-01,05:35:21.000,152,11082394,-795,0,1748756120,12569.31479348,108.23438588999852,54187.9012476 2025-06-01,05:35:22.000,152,11082342,-795,0,1748756121,12568.580535690002,108.01586286000384,54188.18771952 2025-06-01,05:35:23.000,152,11082370,-795,0,1748756122,12567.704815389989,107.7761924400038,54188.131822560004 2025-06-01,05:35:24.000,152,11082397,-795,0,1748756123,12567.071602249991,107.5294728900044,54188.34143616001 2025-06-01,05:35:25.000,152,11082375,-795,0,1748756124,12566.525961139989,107.27570420999837,54188.299513440004 2025-06-01,05:35:26.000,152,11082344,-795,0,1748756125,12566.189145639997,107.07832857000176,54188.33444904 2025-06-01,05:35:27.000,152,11082348,-795,0,1748756126,12566.074628369992,106.95144422999874,54188.39034600001 2025-06-01,05:35:28.000,152,11082371,-795,0,1748756127,12565.892747999991,106.93029684000066,54188.3554104 2025-06-01,05:35:29.000,152,11082397,-795,0,1748756128,12565.54919618999,106.83865815000172,54188.64886944001 2025-06-01,05:35:30.000,152,11082358,-795,0,1748756129,12565.165226519988,106.84570728000108,54188.78861184 2025-06-01,05:35:31.000,152,11082326,-795,0,1748756130,12564.57243123999,106.88800206000451,54188.76066336 2025-06-01,05:35:32.000,152,11082387,-795,0,1748756131,12563.925745480003,106.93029684000066,54188.634895200004 2025-06-01,05:35:33.000,152,11082332,-795,0,1748756132,12563.23190554999,106.95144422999874,54188.2855392 2025-06-01,05:35:34.000,152,11082352,-795,0,1748756133,12562.565010860002,106.89505119000387,54188.27156496001 2025-06-01,05:35:35.000,152,11082374,-795,0,1748756134,12561.89137985999,106.78226510999957,54188.18771952 2025-06-01,05:35:36.000,152,11082389,-795,0,1748756135,12561.237957789992,106.68357729000127,54188.082912720005 2025-06-01,05:35:37.000,152,11082368,-795,0,1748756136,12560.67884406,106.43685774000187,54188.215668 2025-06-01,05:35:38.000,152,11082342,-795,0,1748756137,12560.133202949997,106.13374515000032,54188.034002880006 2025-06-01,05:35:39.000,152,11082364,-795,0,1748756138,12559.75596958999,105.76014125999791,54187.866312000006 2025-06-01,05:35:40.000,152,11082363,-795,0,1748756139,12559.567352909995,105.464077800003,54187.698621120006 2025-06-01,05:35:41.000,152,11082365,-795,0,1748756140,12559.230537409989,105.15391608000209,54187.44009768 2025-06-01,05:35:42.000,152,11082365,-795,0,1748756141,12558.940876079992,104.9071965300027,54187.25144544 2025-06-01,05:35:43.000,152,11082383,-795,0,1748756142,12558.556906409991,104.71687001999817,54186.85317960001 2025-06-01,05:35:44.000,152,11082418,-795,0,1748756143,12558.23356352999,104.37146265000047,54186.89510232 2025-06-01,05:35:45.000,152,11082320,-795,0,1748756144,12557.916956959998,103.96966224000062,54186.80426976001 2025-06-01,05:35:46.000,152,11082358,-795,0,1748756145,12557.660977179992,103.61720574000356,54186.65055312 2025-06-01,05:35:47.000,152,11082391,-795,0,1748756146,12557.425206330001,103.15901229000156,54186.454913760004 2025-06-01,05:35:48.000,152,11082339,-795,0,1748756147,12557.229853339995,102.63737666999805,54185.951841120004 2025-06-01,05:35:49.000,152,11082371,-795,0,1748756148,12556.93345569999,102.01000410000415,54185.64440784 2025-06-01,05:35:50.000,152,11082314,-795,0,1748756149,12556.583167579993,101.43902456999785,54185.51165256001 2025-06-01,05:35:51.000,152,11082317,-795,0,1748756150,12556.1250985,100.88214330000483,54185.05748976001 2025-06-01,05:35:52.000,152,11082390,-795,0,1748756151,12555.81522823999,100.50149028000305,54185.35793592 2025-06-01,05:35:53.000,152,11082413,-795,0,1748756152,12555.431258569988,100.18427943000279,54185.183257920005 2025-06-01,05:35:54.000,152,11082311,-795,0,1748756153,12555.310004990002,99.87411771000188,54185.00857992001 2025-06-01,05:35:55.000,152,11082340,-795,0,1748756154,12555.289796060002,99.6414964200012,54184.98063144 2025-06-01,05:35:56.000,152,11082417,-795,0,1748756155,12555.336950229997,99.51461207999819,54185.0015928 2025-06-01,05:35:57.000,152,11082380,-795,0,1748756156,12555.283059749992,99.17625383999984,54185.078451119996 2025-06-01,05:35:58.000,152,11082391,-795,0,1748756157,12555.168542480002,98.76035517000128,54184.945695840004 2025-06-01,05:35:59.000,152,11082377,-795,0,1748756158,12555.330213920002,98.4783899699978,54185.113386720004 2025-06-01,05:36:00.000,152,11082350,-795,0,1748756159,12555.357159159998,98.25986694000312,54185.36492304 2025-06-01,05:36:01.000,152,11082365,-795,0,1748756160,12555.343686539993,98.04134391000116,54185.50466544 2025-06-01,05:36:02.000,152,11082349,-795,0,1748756161,12555.168542480002,97.81577174999984,54185.62344648 2025-06-01,05:36:03.000,152,11082361,-795,0,1748756162,12554.851935909996,97.61134698000387,54185.37191016001 2025-06-01,05:36:04.000,152,11082346,-795,0,1748756163,12554.508384099994,97.48446264000086,54185.51165256001 2025-06-01,05:36:05.000,152,11082359,-795,0,1748756164,12554.164832289993,97.29413613000361,54185.67235632 2025-06-01,05:36:06.000,152,11082376,-795,0,1748756165,12553.780862619991,97.1320061400038,54185.53261392 2025-06-01,05:36:07.000,152,11082362,-795,0,1748756166,12553.47772866999,96.91348311000183,54185.75620176001 2025-06-01,05:36:08.000,152,11082365,-795,0,1748756167,12553.40362926,96.61037052000029,54185.93087976 2025-06-01,05:36:09.000,152,11082372,-795,0,1748756168,12553.430574499995,96.20857011000044,54185.972802480006 2025-06-01,05:36:10.000,152,11082324,-795,0,1748756169,12553.470992359995,95.80676970000059,54186.10555776 2025-06-01,05:36:11.000,152,11082384,-795,0,1748756170,12553.39689294999,95.4754605900016,54186.01472520001 2025-06-01,05:36:12.000,152,11082344,-795,0,1748756171,12553.093758999988,95.08070931000111,54185.95882824 2025-06-01,05:36:13.000,152,11082347,-795,0,1748756172,12552.743470879992,94.7071054199987,54185.8400472 2025-06-01,05:36:14.000,152,11082356,-795,0,1748756173,12552.24498394,94.23481370999798,54185.79812448001 2025-06-01,05:36:15.000,152,11082412,-795,0,1748756174,12551.544407699992,93.91760285999771,54186.01472520001 2025-06-01,05:36:16.000,152,11082393,-795,0,1748756175,12551.07960230999,93.70612896000239,54186.14748048 2025-06-01,05:36:17.000,152,11082341,-795,0,1748756176,12550.702368949998,93.58629374999873,54186.1544676 2025-06-01,05:36:18.000,152,11082354,-795,0,1748756177,12550.318399279997,93.48760593000043,54186.10555776 2025-06-01,05:36:19.000,152,11082368,-795,0,1748756178,12550.02873795,93.50170418999915,54185.88895704 2025-06-01,05:36:20.000,152,11082353,-795,0,1748756179,12549.88053912999,93.5087533199985,54186.29421 2025-06-01,05:36:21.000,152,11082339,-795,0,1748756180,12549.752549239995,93.53694984000322,54186.454913760004 2025-06-01,05:36:22.000,152,11082384,-795,0,1748756181,12549.772758169995,93.57924461999937,54186.62959176 2025-06-01,05:36:23.000,152,11082351,-795,0,1748756182,12549.651504589994,93.6567850499996,54186.93003792001 2025-06-01,05:36:24.000,152,11082380,-795,0,1748756183,12549.69865875999,93.7695711300039,54187.35625224001 2025-06-01,05:36:25.000,152,11082377,-795,0,1748756184,12549.792967099995,93.76252200000454,54187.6566984 2025-06-01,05:36:26.000,152,11082355,-795,0,1748756185,12550.055683189996,93.81891503999941,54188.06893848 2025-06-01,05:36:27.000,152,11082344,-795,0,1748756186,12550.338608209997,93.83301329999813,54188.50213992 2025-06-01,05:36:28.000,152,11082375,-795,0,1748756187,12550.621533229998,93.88235721000092,54188.9493156 2025-06-01,05:36:29.000,152,11082370,-795,0,1748756188,12551.04592076,93.84711156000412,54189.494310960006 2025-06-01,05:36:30.000,152,11082336,-795,0,1748756189,12551.598298179997,93.79776765000133,54190.28385552001 2025-06-01,05:36:31.000,152,11082332,-795,0,1748756190,12552.19782976999,93.69203070000367,54190.84282512 2025-06-01,05:36:32.000,152,11082370,-795,0,1748756191,12552.898406009997,93.48055680000107,54191.436730320005 2025-06-01,05:36:33.000,152,11082440,-795,0,1748756192,12553.572037009995,93.14924769000208,54191.9188416 2025-06-01,05:36:34.000,152,11082361,-795,0,1748756193,12554.232195389988,92.83908597000118,54192.14242944 2025-06-01,05:36:35.000,152,11082373,-795,0,1748756194,12554.690264469995,92.55712076999771,54192.60357936001 2025-06-01,05:36:36.000,152,11082347,-795,0,1748756195,12554.932771629996,92.38089251999918,54193.10665200001 2025-06-01,05:36:37.000,152,11082391,-795,0,1748756196,12555.256114509997,92.23286078999809,54193.67260872 2025-06-01,05:36:38.000,152,11082386,-795,0,1748756197,12555.741128829999,92.23286078999809,54194.287475280005 2025-06-01,05:36:39.000,152,11082361,-795,0,1748756198,12556.306978870001,92.3597451300011,54194.69971536 2025-06-01,05:36:40.000,152,11082366,-795,0,1748756199,12556.93345569999,92.61351380999986,54195.077019840006 2025-06-01,05:36:41.000,152,11082367,-795,0,1748756200,12557.620559319992,92.78974205999839,54195.45432432001 2025-06-01,05:36:42.000,152,11082328,-795,0,1748756201,12558.388498659995,92.98711770000227,54195.81066744 2025-06-01,05:36:43.000,152,11082316,-795,0,1748756202,12558.873512979997,93.24088638000103,54196.16002344 2025-06-01,05:36:44.000,152,11082316,-795,0,1748756203,12559.365263609994,93.45236028000363,54196.753928640006 2025-06-01,05:36:45.000,152,11082368,-795,0,1748756204,12559.627979699995,93.6567850499996,54197.354820960005 2025-06-01,05:36:46.000,152,11082354,-795,0,1748756205,12559.70207911,93.8682589500022,54198.00462312 2025-06-01,05:36:47.000,152,11082364,-795,0,1748756206,12559.63471600999,94.12907676000032,54198.27013368 2025-06-01,05:36:48.000,152,11082338,-795,0,1748756207,12559.830068999996,94.37579630999971,54198.78019344 2025-06-01,05:36:49.000,152,11082385,-795,0,1748756208,12560.072576159997,94.6084176000004,54199.045704 2025-06-01,05:36:50.000,152,11082337,-795,0,1748756209,12560.261192839993,94.7705475900002,54199.44396984 2025-06-01,05:36:51.000,152,11082362,-795,0,1748756210,12560.267929150003,94.96792323000409,54199.968003840004 2025-06-01,05:36:52.000,152,11082377,-795,0,1748756211,12560.294874389998,95.08070931000111,54200.34530832001 2025-06-01,05:36:53.000,152,11082395,-795,0,1748756212,12560.449809519989,95.10185669999919,54200.77152264001 2025-06-01,05:36:54.000,152,11082365,-795,0,1748756213,12560.71252560999,95.15120061000198,54201.547092960005 2025-06-01,05:36:55.000,152,11082349,-795,0,1748756214,12561.0426048,95.263986689999,54202.12702392 2025-06-01,05:36:56.000,152,11082370,-795,0,1748756215,12561.440047089993,95.38382190000266,54202.72791624 2025-06-01,05:36:57.000,152,11082304,-795,0,1748756216,12561.803807829994,95.60234493000462,54203.11919496001 2025-06-01,05:36:58.000,152,11082357,-795,0,1748756217,12562.187777499996,95.65873796999949,54203.69912592001 2025-06-01,05:36:59.000,152,11082401,-795,0,1748756218,12562.416812039992,95.61644319000334,54204.31399248 2025-06-01,05:37:00.000,152,11082350,-795,0,1748756219,12562.861408499994,95.263986689999,54205.22231808 2025-06-01,05:37:01.000,152,11082380,-795,0,1748756220,12563.265587099995,94.87628453999787,54205.98391416 2025-06-01,05:37:02.000,152,11082320,-795,0,1748756221,12563.764074040002,94.36874718000036,54206.745510240005 2025-06-01,05:37:03.000,152,11082355,-795,0,1748756222,12564.26929728999,94.06563458999881,54207.26954424001 2025-06-01,05:37:04.000,152,11082383,-795,0,1748756223,12565.003555080002,93.84006243000476,54208.10101152 2025-06-01,05:37:05.000,152,11082368,-795,0,1748756224,12565.51551464,93.67793243999768,54208.687929600004 2025-06-01,05:37:06.000,152,11082368,-795,0,1748756225,12565.764758109995,93.50170418999915,54209.43555144 2025-06-01,05:37:07.000,152,11082357,-795,0,1748756226,12565.960111100001,93.2126898600036,54210.050418000006 2025-06-01,05:37:08.000,152,11082343,-795,0,1748756227,12566.141991470002,92.89547901000333,54210.72816864 2025-06-01,05:37:09.000,152,11082348,-795,0,1748756228,12566.492279589998,92.67695598000137,54211.56662304 2025-06-01,05:37:10.000,152,11082324,-795,0,1748756229,12566.633742099999,92.50072773000284,54212.34918048001 2025-06-01,05:37:11.000,152,11082354,-795,0,1748756230,12566.78867722999,92.3244994800043,54212.83827888 2025-06-01,05:37:12.000,152,11082377,-795,0,1748756231,12567.03118438999,92.23990992000472,54213.37628712001 2025-06-01,05:37:13.000,152,11082400,-795,0,1748756232,12567.327582029997,92.3597451300011,54213.6487848 2025-06-01,05:37:14.000,152,11082377,-795,0,1748756233,12567.86648682999,92.5712190300037,54214.18679304 2025-06-01,05:37:15.000,152,11082344,-795,0,1748756234,12568.445809489996,92.92367553000076,54214.794672480006 2025-06-01,05:37:16.000,152,11082344,-795,0,1748756235,12568.944296429989,93.25498463999975,54215.444474640004 2025-06-01,05:37:17.000,152,11082381,-795,0,1748756236,12569.35521134,93.50170418999915,54216.22004496 2025-06-01,05:37:18.000,152,11082365,-795,0,1748756237,12569.651608979992,93.6215394000028,54216.79997592001 2025-06-01,05:37:19.000,152,11082383,-795,0,1748756238,12569.799807800002,93.59334287999809,54217.22619024 2025-06-01,05:37:20.000,152,11082371,-795,0,1748756239,12569.840225660002,93.45236028000363,54217.792146960004 2025-06-01,05:37:21.000,152,11082365,-795,0,1748756240,12569.712235769992,93.30432855000254,54218.127528720004 2025-06-01,05:37:22.000,152,11082362,-795,0,1748756241,12569.3956292,93.04351074000442,54218.52579456001 2025-06-01,05:37:23.000,152,11082356,-795,0,1748756242,12569.14638572999,92.62761206999858,54219.00091872 2025-06-01,05:37:24.000,152,11082352,-795,0,1748756243,12569.119440489994,92.22581165999873,54219.47604288 2025-06-01,05:37:25.000,152,11082336,-795,0,1748756244,12569.15312204,91.98614123999869,54220.31449728 2025-06-01,05:37:26.000,152,11082338,-795,0,1748756245,12569.27437562,91.85220777000359,54220.75468584001 2025-06-01,05:37:27.000,152,11082394,-795,0,1748756246,12569.321529789995,91.9015516799991,54221.23679712001 2025-06-01,05:37:28.000,152,11082345,-795,0,1748756247,12569.20701251999,91.92974820000381,54221.52326904001 2025-06-01,05:37:29.000,152,11082373,-795,0,1748756248,12568.951032739998,91.85220777000359,54221.90756064001 2025-06-01,05:37:30.000,152,11082364,-795,0,1748756249,12568.755679749993,91.67597951999778,54222.508452960006 2025-06-01,05:37:31.000,152,11082388,-795,0,1748756250,12568.560326760002,91.42221083999902,54223.011525600006 2025-06-01,05:37:32.000,152,11082387,-795,0,1748756251,12568.290874359991,91.06975434000196,54223.4307528 2025-06-01,05:37:33.000,152,11082345,-795,0,1748756252,12567.95405886,90.73139610000362,54224.01068376001 2025-06-01,05:37:34.000,152,11082416,-795,0,1748756253,12567.799123729994,90.52697133000038,54224.569653360006 2025-06-01,05:37:35.000,152,11082350,-795,0,1748756254,12567.644188599988,90.33664482000313,54225.05875176 2025-06-01,05:37:36.000,152,11082384,-795,0,1748756255,12567.570089189998,90.1956622200014,54225.38015928001 2025-06-01,05:37:37.000,152,11082342,-795,0,1748756256,12567.543143950003,89.97009006000008,54225.59676000001 2025-06-01,05:37:38.000,152,11082366,-675,0,1748756257,12567.765442179989,89.76566529000411,54226.25354928 2025-06-01,05:37:39.000,152,11082377,-795,0,1748756258,12568.08878505999,89.63878095000109,54226.82649312 2025-06-01,05:37:40.000,152,11082377,-795,0,1748756259,12568.540117830002,89.5894370399983,54227.44135968001 2025-06-01,05:37:41.000,152,11082416,-795,0,1748756260,12568.944296429989,89.57533877999958,54228.10513608 2025-06-01,05:37:42.000,152,11082345,-795,0,1748756261,12569.24743037999,89.53304400000343,54228.51737616001 2025-06-01,05:37:43.000,152,11082401,-795,0,1748756262,12569.442783369996,89.56828965000022,54228.74795112 2025-06-01,05:37:44.000,152,11082369,-795,0,1748756263,12569.914325069993,89.51894574000471,54229.146216960005 2025-06-01,05:37:45.000,152,11082389,-795,0,1748756264,12570.40607569999,89.5894370399983,54229.57243128001 2025-06-01,05:37:46.000,152,11082353,-795,0,1748756265,12570.951716809992,89.54009313000279,54230.11043952 2025-06-01,05:37:47.000,152,11082409,-795,0,1748756266,12571.403049579989,89.33566835999954,54230.62748640001 2025-06-01,05:37:48.000,152,11082373,-795,0,1748756267,12571.618611499995,88.91976969000098,54231.06767496 2025-06-01,05:37:49.000,152,11082386,-795,0,1748756268,12571.64555673999,88.42633059000218,54231.65459304001 2025-06-01,05:37:50.000,152,11082309,-795,0,1748756269,12571.389576959999,87.81305627999973,54231.90612936 2025-06-01,05:37:51.000,152,11082306,-795,0,1748756270,12570.985398359997,87.18568370999856,54232.34631792 2025-06-01,05:37:52.000,152,11082387,-795,0,1748756271,12570.459966179995,86.65699896000297,54232.43715048 2025-06-01,05:37:53.000,152,11082301,-795,0,1748756272,12569.900852450002,86.20585464000033,54232.58388 2025-06-01,05:37:54.000,152,11082328,-795,0,1748756273,12569.47646492,85.91684031000477,54232.8633648 2025-06-01,05:37:55.000,152,11082412,-795,0,1748756274,12569.159858349994,85.67716989000473,54233.20573368 2025-06-01,05:37:56.000,152,11082384,-795,0,1748756275,12569.018395839994,85.4234012099987,54233.7018192 2025-06-01,05:37:57.000,152,11082347,-795,0,1748756276,12568.897142259993,85.15553427000123,54233.939381280004 2025-06-01,05:37:58.000,152,11082314,-795,0,1748756277,12568.654635099992,84.88766733000375,54234.03021384001 2025-06-01,05:37:59.000,152,11082341,-795,0,1748756278,12568.472754729992,84.5845547400022,54234.30271152 2025-06-01,05:38:00.000,152,11082320,-795,0,1748756279,12568.344764839996,84.39422822999768,54234.33764712001 2025-06-01,05:38:01.000,152,11082375,-795,0,1748756280,12568.378446390001,84.21799997999915,54234.6450804 2025-06-01,05:38:02.000,152,11082369,-795,0,1748756281,12568.445809489996,84.0629191199987,54234.896616720005 2025-06-01,05:38:03.000,152,11082314,-795,0,1748756282,12568.311083289991,83.85849435000273,54234.98046216 2025-06-01,05:38:04.000,152,11082332,-795,0,1748756283,12568.23024756999,83.4707922000016,54235.53943176001 2025-06-01,05:38:05.000,152,11082351,-795,0,1748756284,12568.061839819995,82.98440223000216,54235.832890800004 2025-06-01,05:38:06.000,152,11082328,-795,0,1748756285,12567.691342769998,82.52620878000016,54236.070452880005 2025-06-01,05:38:07.000,152,11082346,-795,0,1748756286,12567.347790959997,82.08211359000416,54236.31500208 2025-06-01,05:38:08.000,152,11082404,-795,0,1748756287,12566.93687605,81.68736231000366,54236.27307936 2025-06-01,05:38:09.000,152,11082379,-795,0,1748756288,12566.586587929989,81.32785667999997,54236.48269296 2025-06-01,05:38:10.000,152,11082351,-795,0,1748756289,12566.492279589998,81.03179321999778,54236.95083000001 2025-06-01,05:38:11.000,152,11082346,-795,0,1748756290,12566.303662910002,80.77802453999902,54237.195379200006 2025-06-01,05:38:12.000,152,11082331,-795,0,1748756291,12565.980320030001,80.58064890000242,54237.71242608 2025-06-01,05:38:13.000,152,11082367,-795,0,1748756292,12565.65697715,80.51720673000091,54237.88011696 2025-06-01,05:38:14.000,152,11082308,-795,0,1748756293,12565.53572357,80.51720673000091,54238.11069192 2025-06-01,05:38:15.000,152,11082300,-795,0,1748756294,12565.58961404999,80.5524523799977,54238.47402216 2025-06-01,05:38:16.000,152,11082371,-795,0,1748756295,12565.50877832999,80.5524523799977,54238.634725920005 2025-06-01,05:38:17.000,152,11082352,-795,0,1748756296,12565.124808660003,80.43261717000132,54238.872288000006 2025-06-01,05:38:18.000,152,11082379,-795,0,1748756297,12564.404023489995,80.21409413999936,54239.06094024001 2025-06-01,05:38:19.000,152,11082367,-795,0,1748756298,12563.764074040002,79.91098154999781,54239.27055384 2025-06-01,05:38:20.000,152,11082333,-795,0,1748756299,12563.39357698999,79.62901635000162,54239.96227872 2025-06-01,05:38:21.000,152,11082381,-795,0,1748756300,12563.265587099995,79.42459157999838,54240.262724880005 2025-06-01,05:38:22.000,152,11082322,-795,0,1748756301,12563.306004959995,79.29065811000328,54240.39548016 2025-06-01,05:38:23.000,152,11082363,-795,0,1748756302,12563.575457359992,79.12852812000347,54240.360544560004 2025-06-01,05:38:24.000,152,11082371,-795,0,1748756303,12564.067207989989,79.0932824699994,54240.660990719996 2025-06-01,05:38:25.000,152,11082347,-795,0,1748756304,12564.215406809999,79.18492115999834,54240.82169448 2025-06-01,05:38:26.000,152,11082335,-795,0,1748756305,12564.161516329994,79.16377377000026,54241.25489592 2025-06-01,05:38:27.000,152,11082375,-795,0,1748756306,12563.925745480003,79.13557725000283,54241.68111024 2025-06-01,05:38:28.000,152,11082343,-795,0,1748756307,12563.595666289992,79.02984029999789,54242.06540184 2025-06-01,05:38:29.000,152,11082376,-795,0,1748756308,12563.346422819995,78.86066117999871,54242.275015440006 2025-06-01,05:38:30.000,152,11082344,-795,0,1748756309,12563.144333519995,78.80426814000384,54242.75013960001 2025-06-01,05:38:31.000,152,11082360,-795,0,1748756310,12563.023079939994,78.77607161999913,54242.65231992001 2025-06-01,05:38:32.000,152,11082325,-795,0,1748756311,12562.888353739989,78.57869598000252,54242.896869120006 2025-06-01,05:38:33.000,152,11082383,-795,0,1748756312,12562.834463259998,78.40246773000399,54243.113469840006 2025-06-01,05:38:34.000,152,11082423,-795,0,1748756313,12562.948980529989,78.17689557000267,54243.39295464001 2025-06-01,05:38:35.000,152,11082396,-795,0,1748756314,12563.346422819995,77.8949303699992,54243.903014400006 2025-06-01,05:38:36.000,152,11082340,-795,0,1748756315,12563.919009169993,77.48608082999999,54244.434035520004 2025-06-01,05:38:37.000,152,11082343,-795,0,1748756316,12564.25582467,77.23231215000123,54244.71352032001 2025-06-01,05:38:38.000,152,11082328,-795,0,1748756317,12564.35686932,77.02788737999799,54245.03492784 2025-06-01,05:38:39.000,152,11082367,-795,0,1748756318,12564.046999059989,76.9432978199984,54244.92313392 2025-06-01,05:38:40.000,152,11082339,-795,0,1748756319,12563.595666289992,77.03493651000463,54245.3004384 2025-06-01,05:38:41.000,152,11082387,-795,0,1748756320,12563.124124589995,77.19706650000444,54245.64280728 2025-06-01,05:38:42.000,152,11082356,-795,0,1748756321,12562.423548350002,77.42968778999784,54245.90133072 2025-06-01,05:38:43.000,152,11082367,-795,0,1748756322,12561.642136389994,77.71165299000131,54246.17382840001 2025-06-01,05:38:44.000,152,11082354,-795,0,1748756323,12561.116704209991,78.09935514000244,54246.54414576 2025-06-01,05:38:45.000,152,11082375,-795,0,1748756324,12560.65863513,78.59279424000124,54246.87254040001 2025-06-01,05:38:46.000,152,11082390,-795,0,1748756325,12560.294874389998,79.0932824699994,54246.99132144001 2025-06-01,05:38:47.000,152,11082407,-795,0,1748756326,12559.951322579996,79.68540939000377,54246.970360080006 2025-06-01,05:38:48.000,152,11082375,-795,0,1748756327,12559.82333269,80.25638892000279,54247.26381912 2025-06-01,05:38:49.000,152,11082387,-795,0,1748756328,12559.607770769995,80.78507366999838,54247.56426528001 2025-06-01,05:38:50.000,152,11082352,-795,0,1748756329,12559.54040767,81.123431910004,54247.9904796 2025-06-01,05:38:51.000,152,11082364,-795,0,1748756330,12559.53367135999,81.34195493999869,54248.45162952001 2025-06-01,05:38:52.000,152,11082327,-795,0,1748756331,12559.68187018,81.47588841000106,54248.78002416 2025-06-01,05:38:53.000,152,11082359,-795,0,1748756332,12559.830068999996,81.65916578999895,54249.01059912 2025-06-01,05:38:54.000,152,11082368,-795,0,1748756333,12560.146675570002,81.79309926000133,54249.24117408001 2025-06-01,05:38:55.000,152,11082360,-795,0,1748756334,12560.348764869988,81.8635905600022,54249.64642704001 2025-06-01,05:38:56.000,152,11082349,-795,0,1748756335,12560.496963689999,81.78605013000197,54250.07264136 2025-06-01,05:38:57.000,152,11082375,-795,0,1748756336,12560.6384262,81.69441144000302,54250.470907200004 2025-06-01,05:38:58.000,152,11082367,-795,0,1748756337,12560.83377918999,81.69441144000302,54250.9600056 2025-06-01,05:38:59.000,152,11082374,-795,0,1748756338,12561.224485170002,81.68736231000366,54251.477052480004 2025-06-01,05:39:00.000,152,11082406,-795,0,1748756339,12561.628663769989,81.63096927000151,54252.05698344 2025-06-01,05:39:01.000,152,11082344,-795,0,1748756340,12561.689290559989,81.57457622999937,54252.42730080001 2025-06-01,05:39:02.000,152,11082388,-795,0,1748756341,12561.621927459993,81.5040849299985,54252.58800456 2025-06-01,05:39:03.000,152,11082393,-795,0,1748756342,12561.318793509992,81.64506753000023,54252.67883712 2025-06-01,05:39:04.000,152,11082358,-795,0,1748756343,12561.244694100002,81.75785361000453,54253.16793552001 2025-06-01,05:39:05.000,152,11082341,-795,0,1748756344,12561.224485170002,81.88473795000027,54253.41248472001 2025-06-01,05:39:06.000,152,11082363,-795,0,1748756345,12561.372683989997,81.84244317000412,54254.041325520004 2025-06-01,05:39:07.000,152,11082366,-795,0,1748756346,12561.541091739993,81.76490274000389,54254.41863000001 2025-06-01,05:39:08.000,152,11082352,-795,0,1748756347,12561.682554249994,81.65916578999895,54254.663179200004 2025-06-01,05:39:09.000,152,11082360,-795,0,1748756348,12561.85096199999,81.48998666999978,54254.8378572 2025-06-01,05:39:10.000,152,11082270,-795,0,1748756349,12562.07999654,81.30670929000189,54254.67715344001 2025-06-01,05:39:11.000,152,11082346,-795,0,1748756350,12562.531329309997,81.21507060000295,54255.068432160006 2025-06-01,05:39:12.000,152,11082387,-795,0,1748756351,12563.07023410999,81.109333649998,54255.382852560004 2025-06-01,05:39:13.000,152,11082401,-795,0,1748756352,12563.588929979996,81.109333649998,54255.38983968 2025-06-01,05:39:14.000,152,11082350,-795,0,1748756353,12564.100889539994,81.13048104000336,54255.83002824001 2025-06-01,05:39:15.000,152,11082371,-795,0,1748756354,12564.633058029991,81.29261103000317,54256.01169336 2025-06-01,05:39:16.000,152,11082370,-795,0,1748756355,12565.097863419993,81.49703579999914,54256.27720392 2025-06-01,05:39:17.000,152,11082341,-795,0,1748756356,12565.374052129999,81.76490274000389,54256.39598496 2025-06-01,05:39:18.000,152,11082316,-795,0,1748756357,12565.865802759996,82.04686794000008,54256.31912664 2025-06-01,05:39:19.000,152,11082388,-795,0,1748756358,12566.532697449999,82.38522617999843,54256.388997840004 2025-06-01,05:39:20.000,152,11082352,-795,0,1748756359,12567.570089189998,82.82227224000235,54256.73136672 2025-06-01,05:39:21.000,152,11082328,-795,0,1748756360,12568.708525579998,83.25226916999964,54257.15758104 2025-06-01,05:39:22.000,152,11082358,-795,0,1748756361,12569.934533999993,83.717511750001,54257.76546048 2025-06-01,05:39:23.000,152,11082358,-795,0,1748756362,12570.958453120002,84.22504910999851,54258.04494528 2025-06-01,05:39:24.000,152,11082358,-795,0,1748756363,12571.928481759991,84.71143907999794,54258.436224 2025-06-01,05:39:25.000,152,11082372,-795,0,1748756364,12572.689684789999,85.16258340000059,54258.84846408001 2025-06-01,05:39:26.000,152,11082365,-795,0,1748756365,12573.269007449991,85.5714329399998,54259.093013280006 2025-06-01,05:39:27.000,152,11082381,-795,0,1748756366,12573.659713429988,85.94503683000221,54259.3445496 2025-06-01,05:39:28.000,152,11082355,-795,0,1748756367,12574.14472774999,86.21995289999904,54259.77076392 2025-06-01,05:39:29.000,152,11082326,-795,0,1748756368,12574.434389080001,86.4737215799978,54260.14108128001 2025-06-01,05:39:30.000,152,11082316,-795,0,1748756369,12574.676896240002,86.59355679000146,54260.8467804 2025-06-01,05:39:31.000,152,11082359,-795,0,1748756370,12574.703841479997,86.64290070000425,54261.23805912 2025-06-01,05:39:32.000,152,11082362,-795,0,1748756371,12574.703841479997,86.67109722000168,54261.57344088 2025-06-01,05:39:33.000,152,11082367,-795,0,1748756372,12574.602796829997,86.7838832999987,54261.67126056 2025-06-01,05:39:34.000,152,11082344,-795,0,1748756373,12574.495015870001,86.86847285999829,54261.95773248 2025-06-01,05:39:35.000,152,11082382,-795,0,1748756374,12574.29292657,86.96716068000387,54262.27215288001 2025-06-01,05:39:36.000,152,11082396,-795,0,1748756375,12574.04368309999,86.98830807000195,54262.58657328001 2025-06-01,05:39:37.000,152,11082342,-795,0,1748756376,12573.841593799989,86.94601328999852,54262.894006559996 2025-06-01,05:39:38.000,152,11082369,-795,0,1748756377,12573.585614019998,86.87552198999765,54263.32022088 2025-06-01,05:39:39.000,152,11082362,-795,0,1748756378,12573.289216379992,86.98830807000195,54263.550795840005 2025-06-01,05:39:40.000,152,11082367,-795,0,1748756379,12573.127544939991,87.25617500999942,54263.89316472 2025-06-01,05:39:41.000,152,11082394,-795,0,1748756380,12572.938928259995,87.71436846000142,54263.94906168001 2025-06-01,05:39:42.000,152,11082344,-795,0,1748756381,12572.94566456999,88.32764277000388,54264.10976544 2025-06-01,05:39:43.000,152,11082363,-795,0,1748756382,12572.878301469995,89.032555769998,54264.102778320004 2025-06-01,05:39:44.000,152,11082378,-795,0,1748756383,12573.08712707999,89.76566529000411,54264.54296688 2025-06-01,05:39:45.000,152,11082382,-795,0,1748756384,12573.295952690001,90.51287307000166,54264.99712968 2025-06-01,05:39:46.000,152,11082385,-795,0,1748756385,12573.740549149989,91.2459825900005,54265.45129248 2025-06-01,05:39:47.000,152,11082358,-795,0,1748756386,12574.23229978,91.98614123999869,54265.88449392 2025-06-01,05:39:48.000,152,11082403,-795,0,1748756387,12575.054129599994,92.62056293999922,54266.14301736 2025-06-01,05:39:49.000,152,11082366,-795,0,1748756388,12576.044367169998,93.0999037799993,54266.24083704 2025-06-01,05:39:50.000,152,11082346,-795,0,1748756389,12577.088495219992,93.57219549000001,54266.70198696 2025-06-01,05:39:51.000,152,11082375,-795,0,1748756390,12577.86990718,93.9669467700005,54267.19807248 2025-06-01,05:39:52.000,152,11082347,-795,0,1748756391,12578.530065559993,94.22776457999862,54267.56140272 2025-06-01,05:39:53.000,152,11082381,-795,0,1748756392,12579.116124529995,94.35464892000164,54268.09242384 2025-06-01,05:39:54.000,152,11082377,-795,0,1748756393,12579.749337669993,94.38989456999843,54268.46972832 2025-06-01,05:39:55.000,152,11082338,-795,0,1748756394,12580.42970498,94.50268065000273,54269.084594880005 2025-06-01,05:39:56.000,152,11082381,-795,0,1748756395,12581.035972879989,94.72825281000405,54269.62959024001 2025-06-01,05:39:57.000,152,11082356,-795,0,1748756396,12581.453624099995,94.90448106000258,54269.88112656 2025-06-01,05:39:58.000,152,11082395,-795,0,1748756397,12581.702867569991,95.01021801000024,54270.020868960004 2025-06-01,05:39:59.000,152,11082371,-795,0,1748756398,12582.053155690002,95.23579017000156,54270.55189008 2025-06-01,05:40:00.000,152,11082404,-795,0,1748756399,12582.48427953,95.51775536999776,54270.99906576001 2025-06-01,05:40:01.000,152,11082356,-795,0,1748756400,12582.76046823999,95.79267144000187,54271.599958080005 2025-06-01,05:40:02.000,152,11082379,-795,0,1748756401,12582.82783134,96.0323418600019,54272.221811760006 2025-06-01,05:40:03.000,152,11082411,-795,0,1748756402,12582.72005037999,96.23676662999787,54272.55020640001 2025-06-01,05:40:04.000,152,11082339,-795,0,1748756403,12582.632478349995,96.37774922999961,54272.99738208 2025-06-01,05:40:05.000,152,11082394,-795,0,1748756404,12582.64595097,96.42004401000304,54273.2139828 2025-06-01,05:40:06.000,152,11082360,-795,0,1748756405,12582.74699562,96.42004401000304,54273.43757064001 2025-06-01,05:40:07.000,152,11082363,-795,0,1748756406,12582.922139679991,96.53987921999942,54273.82186224001 2025-06-01,05:40:08.000,152,11082378,-795,0,1748756407,12583.117492669997,96.84299181000097,54274.17121824 2025-06-01,05:40:09.000,152,11082392,-795,0,1748756408,12583.285900419993,97.18135004999931,54274.681278 2025-06-01,05:40:10.000,152,11082409,-795,0,1748756409,12583.629452229994,97.51970828999765,54275.11447944001 2025-06-01,05:40:11.000,152,11082356,-795,0,1748756410,12584.053839759996,97.80872262000048,54275.673449040005 2025-06-01,05:40:12.000,152,11082311,-795,0,1748756411,12584.680316589998,98.09068782000395,54276.21844440001 2025-06-01,05:40:13.000,152,11082342,-795,0,1748756412,12585.23943031999,98.60527431000082,54276.33722544001 2025-06-01,05:40:14.000,152,11082305,-795,0,1748756413,12585.953479179989,99.25379427000007,54276.92414352 2025-06-01,05:40:15.000,152,11082330,-795,0,1748756414,12586.539538149991,99.97985465999955,54277.38529344 2025-06-01,05:40:16.000,152,11082346,-795,0,1748756415,12587.085179259993,100.74116070000309,54278.04208272001 2025-06-01,05:40:17.000,152,11082333,-795,0,1748756416,12587.67797453999,101.46017196000321,54278.85258864001 2025-06-01,05:40:18.000,152,11082364,-795,0,1748756417,12588.243824579993,102.10869192000246,54279.41854536 2025-06-01,05:40:19.000,152,11082366,-795,0,1748756418,12588.708629969995,102.7924575299985,54279.816811200006 2025-06-01,05:40:20.000,152,11082364,-795,0,1748756419,12589.335106799997,103.37048619000416,54280.5504588 2025-06-01,05:40:21.000,152,11082383,-795,0,1748756420,12590.00200149,103.89212181000039,54281.03257008001 2025-06-01,05:40:22.000,152,11082302,-795,0,1748756421,12590.608269390003,104.32916787000431,54281.57756544 2025-06-01,05:40:23.000,152,11082333,-795,0,1748756422,12591.187592049995,104.82965610000247,54282.01775400001 2025-06-01,05:40:24.000,152,11082347,-795,0,1748756423,12591.894904599998,105.28784955000447,54282.73044024 2025-06-01,05:40:25.000,152,11082361,-795,0,1748756424,12592.588744529996,105.68964996000432,54283.68068856 2025-06-01,05:40:26.000,152,11082359,-795,0,1748756425,12593.323002319994,105.88702560000092,54284.456258879996 2025-06-01,05:40:27.000,152,11082358,-795,0,1748756426,12593.882116050001,106.1548925399984,54285.16894512 2025-06-01,05:40:28.000,152,11082398,-795,0,1748756427,12594.239140479993,106.33816992000357,54285.75586320001 2025-06-01,05:40:29.000,152,11082297,-795,0,1748756428,12594.394075609998,106.48620165000466,54286.09823208 2025-06-01,05:40:30.000,152,11082362,-795,0,1748756429,12594.353657749998,106.62013511999976,54286.74803424 2025-06-01,05:40:31.000,152,11082330,-795,0,1748756430,12593.989897009997,106.75406859000213,54287.18123568 2025-06-01,05:40:32.000,152,11082409,-795,0,1748756431,12593.5789821,106.7611177200015,54287.69129544001 2025-06-01,05:40:33.000,152,11082378,-795,0,1748756432,12593.168067189989,106.68357729000127,54288.2362908 2025-06-01,05:40:34.000,152,11082351,-795,0,1748756433,12592.986186820002,106.60603686000104,54288.65551800001 2025-06-01,05:40:35.000,152,11082364,-795,0,1748756434,12592.851460619997,106.47210338999867,54289.088719440006 2025-06-01,05:40:36.000,152,11082316,-795,0,1748756435,12592.871669549997,106.14079427999968,54289.5987792 2025-06-01,05:40:37.000,152,11082333,-795,0,1748756436,12592.736943349992,105.8729273400022,54289.63371480001 2025-06-01,05:40:38.000,152,11082412,-795,0,1748756437,12592.716734419992,105.60506040000473,54289.94114808 2025-06-01,05:40:39.000,152,11082393,-795,0,1748756438,12592.878405859992,105.24555477000104,54290.46518208 2025-06-01,05:40:40.000,152,11082384,-795,0,1748756439,12593.107440399988,104.82965610000247,54290.87742216001 2025-06-01,05:40:41.000,152,11082390,-795,0,1748756440,12593.208485049989,104.3996591699979,54291.23376528 2025-06-01,05:40:42.000,152,11082337,-795,0,1748756441,12593.53856424,103.89917093999975,54291.70888944 2025-06-01,05:40:43.000,152,11082383,-795,0,1748756442,12593.63960889,103.7088444300025,54292.01632272 2025-06-01,05:40:44.000,152,11082351,-795,0,1748756443,12593.82148926,103.67359877999843,54292.47747264 2025-06-01,05:40:45.000,152,11082375,-795,0,1748756444,12593.895588669991,103.81458138000016,54292.72900896001 2025-06-01,05:40:46.000,152,11082342,-795,0,1748756445,12593.7810714,103.96966224000062,54292.98753240001 2025-06-01,05:40:47.000,152,11082370,-795,0,1748756446,12593.686763059995,104.2657257000028,54293.19015888 2025-06-01,05:40:48.000,152,11082339,-795,0,1748756447,12593.76086247,104.56178915999772,54293.43470808 2025-06-01,05:40:49.000,152,11082382,-795,0,1748756448,12594.030314869997,104.85080349000054,54293.93778072 2025-06-01,05:40:50.000,152,11082336,-795,0,1748756449,12594.333448819998,105.01998260999972,54294.41290488 2025-06-01,05:40:51.000,152,11082341,-795,0,1748756450,12594.447966089989,105.35834084999806,54294.74828664 2025-06-01,05:40:52.000,152,11082328,-795,0,1748756451,12594.400811919993,105.66850256999896,54294.957900240006 2025-06-01,05:40:53.000,152,11082365,-795,0,1748756452,12594.252613099998,105.95046777000243,54294.88104192001 2025-06-01,05:40:54.000,152,11082332,-795,0,1748756453,12594.171777379997,105.97161516000051,54295.2583464 2025-06-01,05:40:55.000,152,11082298,-795,0,1748756454,12594.144832140002,105.82358342999942,54295.58674104 2025-06-01,05:40:56.000,152,11082327,-795,0,1748756455,12594.191986309997,105.61915866000345,54295.86622584001 2025-06-01,05:40:57.000,152,11082358,-795,0,1748756456,12594.286294650003,105.44293040999764,54296.40423408 2025-06-01,05:40:58.000,152,11082333,-795,0,1748756457,12594.454702399998,105.4147338900002,54296.59288632 2025-06-01,05:40:59.000,152,11082375,-795,0,1748756458,12594.81172682999,105.59096213999874,54297.06102336001 2025-06-01,05:41:00.000,152,11082372,-795,0,1748756459,12595.175487569992,105.81653430000006,54297.56409600001 2025-06-01,05:41:01.000,152,11082399,-795,0,1748756460,12595.316950079992,105.94341864000307,54297.74576112 2025-06-01,05:41:02.000,152,11082315,-795,0,1748756461,12595.471885209998,105.97161516000051,54298.25582088 2025-06-01,05:41:03.000,152,11082406,-795,0,1748756462,12595.640292959994,106.00686081000458,54298.44447312 2025-06-01,05:41:04.000,152,11082388,-795,0,1748756463,12596.03773525,106.0562047200001,54299.02440408001 2025-06-01,05:41:05.000,152,11082401,-795,0,1748756464,12596.556431119992,106.28177688000142,54299.72311608001 2025-06-01,05:41:06.000,152,11082388,-795,0,1748756465,12597.16943532999,106.54259468999953,54300.24715008001 2025-06-01,05:41:07.000,152,11082368,-795,0,1748756466,12597.782439540002,106.96554249000474,54300.757209840005 2025-06-01,05:41:08.000,152,11082343,-795,0,1748756467,12598.28766278999,107.4166868100001,54301.30220520001 2025-06-01,05:41:09.000,152,11082399,-795,0,1748756468,12598.651423529991,108.00881373000448,54301.44893472001 2025-06-01,05:41:10.000,152,11082354,-795,0,1748756469,12598.846776519997,108.60094065000158,54301.79829072 2025-06-01,05:41:11.000,152,11082360,-795,0,1748756470,12598.786149729996,109.12962540000444,54301.99393008001 2025-06-01,05:41:12.000,152,11082353,-795,0,1748756471,12598.644687219996,109.54552407000301,54302.105724 2025-06-01,05:41:13.000,152,11082360,-795,0,1748756472,12598.631214599991,109.78519449000305,54302.91622992 2025-06-01,05:41:14.000,152,11082373,-795,0,1748756473,12598.718786630001,109.80634188000113,54303.25161168 2025-06-01,05:41:15.000,152,11082346,-795,0,1748756474,12598.880458070002,109.70765406000282,54303.62192904 2025-06-01,05:41:16.000,152,11082351,-795,0,1748756475,12599.136437849993,109.67945753999811,54303.93634944001 2025-06-01,05:41:17.000,152,11082350,-795,0,1748756476,12599.271164049998,109.56667146000109,54304.21583424 2025-06-01,05:41:18.000,152,11082335,-795,0,1748756477,12599.291372979998,109.40454147000128,54304.34160240001 2025-06-01,05:41:19.000,152,11082384,-795,0,1748756478,12599.47325335,109.17896930999996,54304.82371368001 2025-06-01,05:41:20.000,152,11082369,-795,0,1748756479,12599.60797954999,108.84061107000161,54305.25691512001 2025-06-01,05:41:21.000,152,11082342,-795,0,1748756480,12599.72923312999,108.56569500000478,54305.89274304 2025-06-01,05:41:22.000,152,11082356,-795,0,1748756481,12599.71576051,108.37536849000026,54306.23511192001 2025-06-01,05:41:23.000,152,11082362,-795,0,1748756482,12599.54735275999,108.27668067000195,54306.44472552 2025-06-01,05:41:24.000,152,11082354,-795,0,1748756483,12599.304845599989,108.19209111000237,54306.54953232001 2025-06-01,05:41:25.000,152,11082397,-795,0,1748756484,12598.887194379997,108.02996112000255,54306.64036488 2025-06-01,05:41:26.000,152,11082325,-795,0,1748756485,12598.55711519,107.84668374000466,54306.90587544001 2025-06-01,05:41:27.000,152,11082355,-795,0,1748756486,12598.200090759994,107.73389766000037,54306.93382392001 2025-06-01,05:41:28.000,152,11082340,-795,0,1748756487,12597.762230610002,107.74094678999973,54307.03164360001 2025-06-01,05:41:29.000,152,11082332,-795,0,1748756488,12597.27721629,107.91717503999826,54307.18536024 2025-06-01,05:41:30.000,152,11082379,-795,0,1748756489,12596.670948389998,108.10750155000278,54307.21330872 2025-06-01,05:41:31.000,152,11082359,-795,0,1748756490,12596.212879309991,108.31192631999875,54307.44388368 2025-06-01,05:41:32.000,152,11082351,-795,0,1748756491,12595.754810229999,108.42471240000305,54307.47183216 2025-06-01,05:41:33.000,152,11082356,-795,0,1748756492,12595.195696499992,108.55159673999879,54307.178373120005 2025-06-01,05:41:34.000,152,11082405,-795,0,1748756493,12594.73762742,108.62208803999965,54307.297154160005 2025-06-01,05:41:35.000,152,11082335,-795,0,1748756494,12594.252613099998,108.87585671999841,54307.40894808001 2025-06-01,05:41:36.000,152,11082370,-795,0,1748756495,12593.915797599991,109.0238884499995,54307.55567760001 2025-06-01,05:41:37.000,152,11082342,-795,0,1748756496,12593.67329043999,109.18601843999932,54307.88407224 2025-06-01,05:41:38.000,152,11082353,-795,0,1748756497,12593.47120113999,109.29880452000361,54307.91202072001 2025-06-01,05:41:39.000,152,11082330,-795,0,1748756498,12593.343211249994,109.44683625000471,54308.16355704 2025-06-01,05:41:40.000,152,11082379,-795,0,1748756499,12593.154594569998,109.58076971999981,54308.22644112001 2025-06-01,05:41:41.000,152,11082344,-795,0,1748756500,12592.817779069992,109.60191710999788,54308.352209280005 2025-06-01,05:41:42.000,152,11082358,-795,0,1748756501,12592.447282019995,109.61601537000388,54308.5338744 2025-06-01,05:41:43.000,152,11082359,-795,0,1748756502,12591.901640909993,109.6935558000041,54308.61073272001 2025-06-01,05:41:44.000,152,11082369,-795,0,1748756503,12591.558089099992,109.74289970999962,54309.02995992 2025-06-01,05:41:45.000,152,11082379,-795,0,1748756504,12591.126965259995,109.85568579000392,54309.56098104 2025-06-01,05:41:46.000,152,11082384,-795,0,1748756505,12590.675632489998,110.02486491000309,54309.966234 2025-06-01,05:41:47.000,152,11082403,-795,0,1748756506,12589.97505624999,110.19404403000226,54310.13392488 2025-06-01,05:41:48.000,152,11082400,-795,0,1748756507,12589.166699050002,110.38437053999951,54310.23873168001 2025-06-01,05:41:49.000,152,11082381,-795,0,1748756508,12588.237088269998,110.41961619000358,54310.37148696 2025-06-01,05:41:50.000,152,11082339,-795,0,1748756509,12587.192960219989,110.41961619000358,54310.62302328001 2025-06-01,05:41:51.000,152,11082385,-795,0,1748756510,12585.899588699998,110.39141966999887,54310.89552096 2025-06-01,05:41:52.000,152,11082380,-795,0,1748756511,12584.740943379998,110.36322315000143,54311.02128912 2025-06-01,05:41:53.000,152,11082354,-795,0,1748756512,12583.690079019994,110.27158446000249,54311.2588512 2025-06-01,05:41:54.000,152,11082347,-795,0,1748756513,12582.59879679999,110.25748620000377,54311.370645120005 2025-06-01,05:41:55.000,152,11082380,-795,0,1748756514,12581.56140505999,110.29978097999992,54311.489426160006 2025-06-01,05:41:56.000,152,11082414,-795,0,1748756515,12580.524013319991,110.31387923999864,54311.5034004 2025-06-01,05:41:57.000,152,11082393,-795,0,1748756516,12579.553984680002,110.31387923999864,54311.58025872001 2025-06-01,05:41:58.000,152,11082341,-795,0,1748756517,12578.792781649994,110.21519142000034,54311.60122008001 2025-06-01,05:41:59.000,152,11082319,-795,0,1748756518,12578.132623270001,109.95437361000222,54311.54532312 2025-06-01,05:42:00.000,152,11082380,-795,0,1748756519,12577.573509539994,109.68650667000475,54311.81083368 2025-06-01,05:42:01.000,152,11082387,-795,0,1748756520,12577.021132119997,109.45388538000407,54312.07634424 2025-06-01,05:42:02.000,152,11082382,-795,0,1748756521,12576.42160052999,109.27765712999826,54311.96455032001 2025-06-01,05:42:03.000,152,11082381,-795,0,1748756522,12575.956795140002,109.09437975000037,54311.97852456 2025-06-01,05:42:04.000,152,11082362,-795,0,1748756523,12575.606507019991,108.94634801999928,54311.83179504 2025-06-01,05:42:05.000,152,11082363,-795,0,1748756524,12575.417890339995,108.66438282000308,54311.8527564 2025-06-01,05:42:06.000,152,11082341,-795,0,1748756525,12575.16191055999,108.51635109000199,54311.76192384 2025-06-01,05:42:07.000,152,11082392,-795,0,1748756526,12574.872249229993,108.45995804999984,54311.66410416 2025-06-01,05:42:08.000,152,11082373,-795,0,1748756527,12574.420916459996,108.4317615300024,54311.58025872001 2025-06-01,05:42:09.000,152,11082345,-795,0,1748756528,12573.767494389998,108.39651587999833,54311.34968376 2025-06-01,05:42:10.000,152,11082313,-795,0,1748756529,12572.918719329995,108.38241761999961,54311.272825440006 2025-06-01,05:42:11.000,152,11082352,-795,0,1748756530,12571.89480021,108.42471240000305,54310.99334064 2025-06-01,05:42:12.000,152,11082333,-795,0,1748756531,12570.965189429997,108.49520370000391,54310.71385584 2025-06-01,05:42:13.000,152,11082346,-795,0,1748756532,12569.806544109997,108.69257934000052,54310.196808960005 2025-06-01,05:42:14.000,152,11082335,-795,0,1748756533,12568.870197019998,108.86175845999969,54310.01514384 2025-06-01,05:42:15.000,152,11082332,-795,0,1748756534,12567.920377309994,109.15077279000252,54309.95225976001 2025-06-01,05:42:16.000,152,11082324,-795,0,1748756535,12566.79541354,109.56667146000109,54310.02213096001 2025-06-01,05:42:17.000,152,11082329,-795,0,1748756536,12565.784967039996,109.92617709000478,54309.81950448 2025-06-01,05:42:18.000,152,11082367,-795,0,1748756537,12564.70042113,110.26453533000313,54309.5120712 2025-06-01,05:42:19.000,152,11082330,-795,0,1748756538,12563.817964519993,110.52535314000124,54309.17668944 2025-06-01,05:42:20.000,152,11082403,-795,0,1748756539,12562.895090049999,110.84256399000151,54308.96008872 2025-06-01,05:42:21.000,152,11082338,-795,0,1748756540,12561.79033520999,111.16682397000113,54308.57579712 2025-06-01,05:42:22.000,152,11082280,-795,0,1748756541,12560.57106309999,111.51223133999883,54308.12163432 2025-06-01,05:42:23.000,152,11082395,-795,0,1748756542,12559.43936302,111.82239305999974,54307.946956320004 2025-06-01,05:42:24.000,152,11082363,-795,0,1748756543,12558.307662939995,112.16075129999808,54307.967917680005 2025-06-01,05:42:25.000,152,11082352,-755,0,1748756544,12557.310689059996,112.52025693000178,54307.562664720004 2025-06-01,05:42:26.000,152,11082362,-795,0,1748756545,12556.482122929992,112.92910647000099,54307.49279352 2025-06-01,05:42:27.000,152,11082358,-795,0,1748756546,12555.71418358999,113.49303687000065,54306.912862560006 2025-06-01,05:42:28.000,152,11082391,-795,0,1748756547,12554.831726979995,114.23319551999884,54306.507609600005 2025-06-01,05:42:29.000,152,11082404,-795,0,1748756548,12553.956006679997,115.08614025000134,54305.9835756 2025-06-01,05:42:30.000,152,11082313,-795,0,1748756549,12553.181331029999,116.00252714999806,54305.59229688001 2025-06-01,05:42:31.000,152,11082373,-795,0,1748756550,12552.743470879992,116.98235622000357,54305.19403104 2025-06-01,05:42:32.000,152,11082349,-795,0,1748756551,12552.40665538,118.03972572000202,54304.80973944 2025-06-01,05:42:33.000,152,11082383,-795,0,1748756552,12552.26519287,119.1111934799992,54304.29269256 2025-06-01,05:42:34.000,152,11082368,-795,0,1748756553,12552.251720249995,120.10512081000343,54303.81058128 2025-06-01,05:42:35.000,152,11082363,-795,0,1748756554,12552.413391689995,121.09199901000102,54303.16776624001 2025-06-01,05:42:36.000,152,11082363,-795,0,1748756555,12552.716525639997,121.90264896000008,54302.90225568 2025-06-01,05:42:37.000,152,11082377,-795,0,1748756556,12553.100495309998,122.67805326000234,54302.35726032001 2025-06-01,05:42:38.000,152,11082299,-795,0,1748756557,12553.369947709994,123.31247496000287,54301.7913036 2025-06-01,05:42:39.000,152,11082344,-795,0,1748756558,12553.52488284,123.89755275000061,54301.29521808 2025-06-01,05:42:40.000,152,11082282,-795,0,1748756559,12553.807807860001,124.53197445000114,54300.65240304001 2025-06-01,05:42:41.000,152,11082345,-795,0,1748756560,12554.083996569992,125.06770833000337,54300.00260088 2025-06-01,05:42:42.000,152,11082359,-795,0,1748756561,12554.441020999999,125.46245961000386,54299.28991464001 2025-06-01,05:42:44.000,152,11082348,-795,0,1748756563,12555.720919899999,126.00524261999817,54297.48723768 2025-06-01,05:42:45.000,152,11082365,-795,0,1748756564,12556.778520569998,126.28015869000228,54296.74660296 2025-06-01,05:42:46.000,152,11082330,-795,0,1748756565,12557.876539099998,126.61146780000126,54295.95705840001 2025-06-01,05:42:47.000,152,11082392,-795,0,1748756566,12559.068865970003,126.79474517999915,54295.35616608 2025-06-01,05:42:48.000,152,11082299,-795,0,1748756567,12560.173620809997,126.96392429999833,54294.384956400005 2025-06-01,05:42:49.000,152,11082363,-795,0,1748756568,12561.386156610002,127.20359471999836,54293.6513088 2025-06-01,05:42:50.000,152,11082323,-795,0,1748756569,12562.605428720002,127.4573634000044,54293.092339200004 2025-06-01,05:42:51.000,152,11082353,-795,0,1748756570,12563.784282970002,127.80981990000146,54292.19100072 2025-06-01,05:42:52.000,152,11082377,-795,0,1748756571,12564.902510430002,127.95080250000319,54291.47831448001 2025-06-01,05:42:53.000,152,11082364,-795,0,1748756572,12565.886011689996,128.02129380000406,54290.695757040005 2025-06-01,05:42:54.000,152,11082308,-795,0,1748756573,12566.66742364999,128.1481781399998,54290.01800640001 2025-06-01,05:42:55.000,152,11082374,-795,0,1748756574,12567.421890370002,128.32440638999833,54289.4590368 2025-06-01,05:42:56.000,152,11082342,-795,0,1748756575,12568.162884469995,128.40194681999856,54288.851157360004 2025-06-01,05:42:57.000,152,11082345,-795,0,1748756576,12568.984714289989,128.3103081299996,54288.229303680004 2025-06-01,05:42:58.000,152,11082352,-795,0,1748756577,12569.867170899997,128.1763746600045,54287.411810640006 2025-06-01,05:42:59.000,152,11082370,-795,0,1748756578,12570.992134669992,127.95785163000255,54286.71309864001 2025-06-01,05:43:00.000,152,11082357,-795,0,1748756579,12572.231615709992,127.97194989000127,54286.14015480001 2025-06-01,05:43:01.000,152,11082384,-795,0,1748756580,12573.423942579997,128.15522726999916,54285.783811680005 2025-06-01,05:43:02.000,152,11082361,-795,0,1748756581,12574.23229978,128.2609642200041,54285.51131400001 2025-06-01,05:43:03.000,152,11082318,-795,0,1748756582,12575.006975429998,128.2116203100013,54284.98029288 2025-06-01,05:43:04.000,152,11082368,-795,0,1748756583,12576.104993959998,128.07063770999957,54284.65189824001 2025-06-01,05:43:05.000,152,11082381,-795,0,1748756584,12577.263639279998,127.95785163000255,54284.07196728 2025-06-01,05:43:06.000,152,11082332,-795,0,1748756585,12578.583956039998,127.92260597999848,54283.71562416001 2025-06-01,05:43:07.000,152,11082382,-795,0,1748756586,12579.762810289998,128.0142446700047,54283.45710072001 2025-06-01,05:43:08.000,152,11082365,-795,0,1748756587,12580.894510370003,128.1481781399998,54283.26146136001 2025-06-01,05:43:09.000,152,11082366,-795,0,1748756588,12582.107046169993,128.38079943000048,54282.95402808001 2025-06-01,05:43:10.000,152,11082366,-795,0,1748756589,12583.198328389997,128.557027679999,54282.72345312 2025-06-01,05:43:11.000,152,11082340,-795,0,1748756590,12584.296346919997,128.93768070000078,54282.45794256 2025-06-01,05:43:12.000,152,11082362,-795,0,1748756591,12585.293320799996,129.26898980999977,54282.28326456001 2025-06-01,05:43:13.000,152,11082349,-795,0,1748756592,12586.27682205999,129.6073480499981,54281.98980552001 2025-06-01,05:43:14.000,152,11082345,-795,0,1748756593,12587.159278669998,129.7553797799992,54281.12340264 2025-06-01,05:43:15.000,152,11082346,-795,0,1748756594,12588.425704949994,130.12193454000226,54281.0744928 2025-06-01,05:43:16.000,152,11082347,-795,0,1748756595,12590.311871749996,130.54488234000019,54281.08147992001 2025-06-01,05:43:17.000,152,11082398,-795,0,1748756596,12592.770624899997,131.38372881000396,54280.920776160005 2025-06-01,05:43:18.000,152,11082403,-795,0,1748756597,12595.82890963999,132.6102774300016,54280.79500800001 2025-06-01,05:43:19.000,152,11082383,-795,0,1748756598,12599.83701409,134.30206863000058,54280.92776328 2025-06-01,05:43:20.000,152,11082322,-795,0,1748756599,12604.47159537,136.35336546000326,54281.06750568 2025-06-01,05:43:21.000,152,11082344,-795,0,1748756600,12609.624872519991,138.7289222699983,54281.45179728 2025-06-01,05:43:22.000,152,11082398,-795,0,1748756601,12614.825303839993,141.13972473000467,54281.89897296001 2025-06-01,05:43:23.000,152,11082380,-795,0,1748756602,12619.810173239988,143.4165937200014,54282.49287816001 2025-06-01,05:43:24.000,152,11082395,-795,0,1748756603,12624.747888469989,145.50313620000088,54283.100757600005 2025-06-01,05:43:25.000,152,11082368,-795,0,1748756604,12629.860747759994,147.3993521700031,54283.71562416001 2025-06-01,05:43:26.000,152,11082331,-795,0,1748756605,12635.357576720002,149.16163467000297,54284.80561488 2025-06-01,05:43:27.000,152,11082367,-795,0,1748756606,12640.88135091999,150.8816223899994,54285.65804352001 2025-06-01,05:43:28.000,152,11082312,-795,0,1748756607,12646.081782239991,152.49587315999815,54286.573356240006 2025-06-01,05:43:29.000,152,11082398,-715,0,1748756608,12650.332393849989,153.82815873000072,54287.42578488 2025-06-01,05:43:30.000,152,11082368,-715,0,1748756609,12653.754439329998,154.63880867999978,54288.04763856 2025-06-01,05:43:31.000,152,11082389,-795,0,1748756610,12656.145829380002,155.04060908999963,54288.969938400005 2025-06-01,05:43:32.000,152,11082388,-795,0,1748756611,12657.648026509989,154.99126518000412,54289.710573120006 2025-06-01,05:43:33.000,152,11082378,-795,0,1748756612,12658.314921199992,154.74454563000472,54290.262555600006 2025-06-01,05:43:34.000,152,11082350,-795,0,1748756613,12658.651736699998,154.3920891300004,54290.58396312 2025-06-01,05:43:35.000,152,11082366,-795,0,1748756614,12659.09633316,154.1242221900029,54291.30363648 2025-06-01,05:43:36.000,152,11082395,-795,0,1748756615,12659.716073679992,154.1101239300042,54291.56914704 2025-06-01,05:43:37.000,152,11082343,-795,0,1748756616,12660.302132649995,154.43438391000382,54291.9045288 2025-06-01,05:43:38.000,152,11082364,-795,0,1748756617,12660.692838629991,154.74454563000472,54291.9744 2025-06-01,05:43:39.000,152,11082377,-795,0,1748756618,12661.130698779998,154.87847909999982,54292.10016816001 2025-06-01,05:43:40.000,152,11082344,-795,0,1748756619,12661.42709641999,154.73044736999873,54292.07920680001 2025-06-01,05:43:41.000,152,11082356,-795,0,1748756620,12661.582031549995,154.32864695999888,54292.01632272 2025-06-01,05:43:42.000,152,11082343,-795,0,1748756621,12661.63592203,153.69422525999835,54291.9744 2025-06-01,05:43:43.000,152,11082349,-795,0,1748756622,12661.43383273,153.15144225000404,54291.96042576001 2025-06-01,05:43:44.000,152,11082360,-795,0,1748756623,12661.157644019993,152.50997142000415,54291.750812160004 2025-06-01,05:43:45.000,152,11082348,-795,0,1748756624,12660.53116718999,151.78391103000467,54291.56914704 2025-06-01,05:43:46.000,152,11082317,-795,0,1748756625,12659.601556410002,150.7335906599983,54291.23376528 2025-06-01,05:43:47.000,152,11082356,-795,0,1748756626,12658.543955740002,149.4999929100013,54290.79357672 2025-06-01,05:43:48.000,152,11082364,-795,0,1748756627,12657.371837799998,148.040823000003,54290.51409192 2025-06-01,05:43:49.000,152,11082411,-795,0,1748756628,12655.937003769992,146.72263568999915,54290.08787760001 2025-06-01,05:43:50.000,152,11082411,-795,0,1748756629,12654.246189959995,145.53133271999832,54289.47999816 2025-06-01,05:43:51.000,152,11082353,-795,0,1748756630,12652.137724929991,144.34707888000412,54289.16557776 2025-06-01,05:43:52.000,152,11082359,-795,0,1748756631,12649.800225359992,142.94430201000068,54288.5507112 2025-06-01,05:43:53.000,152,11082349,-795,0,1748756632,12647.550297820002,141.47808297000302,54287.845012080004 2025-06-01,05:43:54.000,152,11082383,-795,0,1748756633,12645.233007180002,139.82858655000018,54286.91572512 2025-06-01,05:43:55.000,152,11082398,-795,0,1748756634,12643.077387979989,138.36941664000187,54286.00739952 2025-06-01,05:43:56.000,152,11082369,-795,0,1748756635,12641.02954974,137.11467149999953,54285.350610240006 2025-06-01,05:43:57.000,152,11082378,-795,0,1748756636,12638.779622199996,136.11369504000322,54284.491194480004 2025-06-01,05:43:58.000,152,11082391,-795,0,1748756637,12636.381495839996,135.13386596999771,54283.617804479996 2025-06-01,05:43:59.000,152,11082371,-795,0,1748756638,12633.71391708,134.21042994000163,54282.79332432 2025-06-01,05:44:00.000,152,11082381,-795,0,1748756639,12631.039602009994,133.17420783000125,54281.86403736 2025-06-01,05:44:01.000,152,11082408,-795,0,1748756640,12628.169933949997,132.0040522499985,54280.8299436 2025-06-01,05:44:02.000,152,11082340,-795,0,1748756641,12625.30026589,130.5589805999989,54279.56527488 2025-06-01,05:44:03.000,152,11082357,-795,0,1748756642,12622.524906169994,128.90948418000335,54278.02810848 2025-06-01,05:44:04.000,152,11082397,-795,0,1748756643,12619.958372059999,126.95687516999897,54276.59574888 2025-06-01,05:44:05.000,152,11082339,-795,0,1748756644,12617.378365329998,125.12410136999824,54275.29614456 2025-06-01,05:44:06.000,152,11082287,-795,0,1748756645,12614.798358599997,123.35476973999903,54273.9126948 2025-06-01,05:44:07.000,152,11082395,-795,0,1748756646,12612.238560799997,121.70527332000347,54272.557193520006 2025-06-01,05:44:08.000,152,11082352,-755,0,1748756647,12609.941479089997,120.00643298999785,54270.929194560005 2025-06-01,05:44:09.000,152,11082379,-795,0,1748756648,12607.826277749999,118.39923134999844,54269.25927288 2025-06-01,05:44:10.000,152,11082353,-795,0,1748756649,12605.839066299995,116.9471105699995,54267.61729968001 2025-06-01,05:44:11.000,152,11082345,-795,0,1748756650,12603.643029239996,115.29056502000458,54266.24083704 2025-06-01,05:44:12.000,152,11082342,-795,0,1748756651,12601.339211220002,113.59877381999831,54264.87136152 2025-06-01,05:44:13.000,152,11082340,-795,0,1748756652,12598.833303899992,112.02681783000298,54263.5368216 2025-06-01,05:44:14.000,152,11082306,-795,0,1748756653,12596.07141679999,110.39846879999823,54262.1743332 2025-06-01,05:44:15.000,152,11082350,-795,0,1748756654,12593.403838039994,108.77011977000075,54261.084342480004 2025-06-01,05:44:16.000,152,11082296,-795,0,1748756655,12590.682368799993,107.17701639000006,54259.693905600005 2025-06-01,05:44:17.000,152,11082303,-795,0,1748756656,12587.967635870002,105.57686388000002,54258.76461864 2025-06-01,05:44:18.000,152,11082345,-795,0,1748756657,12585.232694009996,104.10359571000299,54257.31828480001 2025-06-01,05:44:19.000,152,11082320,-795,0,1748756658,12582.713314069995,102.71491709999827,54256.1304744 2025-06-01,05:44:20.000,152,11082309,-795,0,1748756659,12580.490331770001,101.2980419700034,54255.04048368001 2025-06-01,05:44:21.000,152,11082326,-795,0,1748756660,12578.314503640002,99.68379120000463,54254.32081032001 2025-06-01,05:44:22.000,152,11082344,-795,0,1748756661,12576.091521339993,97.87216479000199,54253.3006908 2025-06-01,05:44:23.000,152,11082356,-795,0,1748756662,12573.828121179999,95.94775230000232,54252.28755840001 2025-06-01,05:44:24.000,152,11082348,-795,0,1748756663,12571.58492994999,93.87530808000156,54251.29538736 2025-06-01,05:44:25.000,152,11082350,-795,0,1748756664,12569.1935399,91.73237255999993,54250.324177680006 2025-06-01,05:44:26.000,152,11082379,-795,0,1748756665,12566.418180179993,89.43435617999785,54249.485723280006 2025-06-01,05:44:27.000,152,11082328,-795,0,1748756666,12562.975925769999,87.07289763000153,54248.75207568 2025-06-01,05:44:28.000,152,11082347,-795,0,1748756667,12558.927403460002,84.66209517000243,54247.94156976 2025-06-01,05:44:29.000,152,11082375,-795,0,1748756668,12554.441020999999,82.2724401000014,54247.186960800005 2025-06-01,05:44:30.000,152,11082339,-795,0,1748756669,12549.624559349999,79.60786896000354,54246.07600872001 2025-06-01,05:44:31.000,152,11082329,-795,0,1748756670,12544.673371499994,76.68248001000029,54245.104799040004 2025-06-01,05:44:32.000,152,11082379,-795,0,1748756671,12539.533566969993,73.68659976000345,54243.70038792 2025-06-01,05:44:33.000,152,11082352,-795,0,1748756672,12534.13104634999,70.42990170000121,54242.4706548 2025-06-01,05:44:34.000,152,11082333,-795,0,1748756673,12528.526436430002,67.02517190999788,54241.01733384 2025-06-01,05:44:35.000,152,11082370,-795,0,1748756674,12522.921826509999,63.41601734999858,54239.89240752 2025-06-01,05:44:36.000,152,11082371,-795,0,1748756675,12517.10165466999,59.89145234999887,54238.634725920005 2025-06-01,05:44:37.000,152,11082361,-795,0,1748756676,12510.94466732999,56.52901733999897,54236.99275272 2025-06-01,05:44:38.000,152,11082373,-795,0,1748756677,12504.578854379994,53.36395797000296,54235.0992432 2025-06-01,05:44:39.000,152,11082326,-795,0,1748756678,12498.603747409994,50.6852885699991,54233.07996552 2025-06-01,05:44:40.000,152,11082317,-795,0,1748756679,12492.500650549999,48.20399480999913,54231.256327200004 2025-06-01,05:44:41.000,152,11082366,-795,0,1748756680,12486.054001880002,45.849585390002176,54229.313907840005 2025-06-01,05:44:42.000,152,11082332,-795,0,1748756681,12479.176229369994,43.75599378000334,54227.518218000005 2025-06-01,05:44:43.000,152,11082347,-635,0,1748756682,12472.264775309995,42.05715344999771,54225.32426232 2025-06-01,05:44:44.000,152,11082401,-795,0,1748756683,12465.272485529997,40.67552396999963,54223.09537104 2025-06-01,05:44:45.000,152,11082327,-795,0,1748756684,12458.515966599989,39.52651578000223,54220.97128656001 2025-06-01,05:44:46.000,152,11082317,-795,0,1748756685,12451.62472146999,38.61012887999823,54218.56771728 2025-06-01,05:44:47.000,152,11082386,-795,0,1748756686,12444.753685269992,37.76423328000237,54216.31087752 2025-06-01,05:44:48.000,152,11082342,-795,0,1748756687,12437.92980323999,37.15095896999992,54214.13089608 2025-06-01,05:44:49.000,152,11082367,-795,0,1748756688,12430.94424977,36.69276551999792,54212.03476008001 2025-06-01,05:44:50.000,152,11082384,-795,0,1748756689,12423.58819925,36.241621200002555,54209.8408044 2025-06-01,05:44:51.000,152,11082396,-795,0,1748756690,12416.29277552,35.564904719998594,54207.870436560006 2025-06-01,05:44:52.000,152,11082326,-795,0,1748756691,12409.125341679995,34.972777800001495,54205.45988016 2025-06-01,05:44:53.000,152,11082310,-795,0,1748756692,12402.341877509993,34.570977390001644,54203.27989872 2025-06-01,05:44:54.000,152,11082334,-795,0,1748756693,12395.41695082999,34.43704391999927,54200.995110480006 2025-06-01,05:44:55.000,152,11082313,-795,0,1748756694,12388.215835439994,34.27491392999946,54199.36012440001 2025-06-01,05:44:56.000,152,11082317,-795,0,1748756695,12380.576859899993,34.07048916000349,54197.38975656 2025-06-01,05:44:57.000,152,11082339,-795,0,1748756696,12372.37203431999,34.14098046000436,54195.41938872 2025-06-01,05:44:58.000,152,11082385,-795,0,1748756697,12363.843865859999,34.46524044000398,54193.30229136001 2025-06-01,05:44:59.000,152,11082325,-795,0,1748756698,12355.187707509998,34.71900912000274,54191.26205232001 2025-06-01,05:45:00.000,152,11082334,-795,0,1748756699,12346.315987239992,34.47228957000334,54189.256748880005 2025-06-01,05:45:01.000,152,11082348,-795,0,1748756700,12336.804317519993,33.90131004000432,54187.32131664 2025-06-01,05:45:02.000,152,11082302,-795,0,1748756701,12326.48429059999,33.23164268999972,54185.09242536 2025-06-01,05:45:03.000,152,11082364,-795,0,1748756702,12315.65904043,32.69590881000477,54182.25565464001 2025-06-01,05:45:04.000,152,11082364,-795,0,1748756703,12305.002198009992,32.56902447000175,54179.33503848001 2025-06-01,05:45:05.000,152,11082310,-795,0,1748756704,12294.917941939995,32.78049837000435,54176.009169360004 2025-06-01,05:45:06.000,152,11082345,-795,0,1748756705,12285.406272219996,33.09770922000462,54172.6343904 2025-06-01,05:45:07.000,152,11082337,-795,0,1748756706,12276.709696009995,33.41492007000488,54169.16179176 2025-06-01,05:45:08.000,152,11082334,-795,0,1748756707,12268.646332939992,33.60524658000213,54165.53547648001 2025-06-01,05:45:09.000,152,11082342,-795,0,1748756708,12261.142083599996,33.55590266999934,54161.48294688001 2025-06-01,05:45:10.000,152,11082278,-795,0,1748756709,12253.833187249991,33.175249650004844,54157.26971352001 2025-06-01,05:45:11.000,152,11082349,-795,0,1748756710,12246.800479609992,32.470336650003446,54152.986608960004 2025-06-01,05:45:12.000,152,11082322,-795,0,1748756711,12240.11806008999,31.48345844999858,54148.7733756 2025-06-01,05:45:13.000,152,11082324,-795,0,1748756712,12233.92065488999,30.32035200000246,54144.5811036 2025-06-01,05:45:14.000,152,11082386,-795,0,1748756713,12227.9320753,28.97396817000117,54140.311973280004 2025-06-01,05:45:15.000,152,11082356,-795,0,1748756714,12222.415037409992,27.472503479999432,54136.1965596 2025-06-01,05:45:16.000,152,11082368,-795,0,1748756715,12217.578366829992,25.823007060003874,54132.03922320001 2025-06-01,05:45:17.000,152,11082389,-795,0,1748756716,12213.779087989991,24.21580542000447,54127.54650504 2025-06-01,05:45:18.000,152,11082295,-795,0,1748756717,12210.761221109999,22.707291600003373,54123.71057616 2025-06-01,05:45:19.000,152,11082387,-795,0,1748756718,12208.376567369989,21.410251680004876,54119.96547984001 2025-06-01,05:45:20.000,152,11082292,-795,0,1748756719,12206.28831127,20.099113500000385,54116.4579456 2025-06-01,05:45:21.000,152,11082351,-795,0,1748756720,12204.159637309996,18.78797532000317,54112.83861744 2025-06-01,05:45:22.000,152,11082351,-795,0,1748756721,12202.091590139993,17.018643690003955,54109.12845672 2025-06-01,05:45:23.000,152,11082383,-795,0,1748756722,12200.414248950001,14.833413389998896,54105.15278544 2025-06-01,05:45:24.000,152,11082341,-795,0,1748756723,12199.464429239997,12.556544400002167,54101.3657664 2025-06-01,05:45:25.000,152,11082384,-795,0,1748756724,12199.477901860002,10.413608880000538,54097.907142000004 2025-06-01,05:45:26.000,152,11082279,-795,0,1748756725,12200.15153286,8.6654246399994,54094.741976640005 2025-06-01,05:45:27.000,152,11082365,-795,0,1748756726,12201.16197935999,7.424777760003053,54091.150596960004 2025-06-01,05:45:28.000,152,11082390,-795,0,1748756727,12202.556395529995,6.63527520000207,54087.8456892 2025-06-01,05:45:29.000,152,11082353,-795,0,1748756728,12204.227000409992,6.36035912999796,54084.26828376001 2025-06-01,05:45:30.000,152,11082371,-795,0,1748756729,12206.32872913,6.63527520000207,54081.22189944001 2025-06-01,05:45:31.000,152,11082373,-795,0,1748756730,12208.65949238999,7.523465580001357,54078.524871120004 2025-06-01,05:45:32.000,152,11082397,-795,0,1748756731,12210.767957419994,9.250502430004417,54076.01649504 2025-06-01,05:45:33.000,152,11082354,-795,0,1748756732,12212.600233739991,12.07720356000209,54073.19369856 2025-06-01,05:45:34.000,152,11082268,-795,0,1748756733,12214.439246369999,15.552424649999011,54070.05648168001 2025-06-01,05:45:35.000,152,11082345,-795,0,1748756734,12216.601601879993,19.08403877999808,54067.1288784 2025-06-01,05:45:36.000,152,11082320,-795,0,1748756735,12218.838056799992,21.882543389998318,54064.4388372 2025-06-01,05:45:37.000,152,11082339,-715,0,1748756736,12221.350700429997,23.609580240001378,54061.825654320004 2025-06-01,05:45:38.000,152,11082371,-795,0,1748756737,12224.092378599998,24.5259671399981,54059.43605928 2025-06-01,05:45:39.000,152,11082378,-795,0,1748756738,12226.95531035,24.955964070002665,54057.25607784 2025-06-01,05:45:40.000,152,11082404,-795,0,1748756739,12229.710461139992,24.970062330001383,54055.17391608 2025-06-01,05:45:41.000,152,11082369,-795,0,1748756740,12232.344358349997,24.941865810003947,54053.245470960006 2025-06-01,05:45:42.000,152,11082306,-795,0,1748756741,12235.09950913999,24.86432538000372,54051.15632208001 2025-06-01,05:45:43.000,152,11082308,-795,0,1748756742,12238.272311150002,25.0969466700044,54049.11608304 2025-06-01,05:45:44.000,152,11082368,-795,0,1748756743,12242.165898329993,25.999235310002405,54047.55096816 2025-06-01,05:45:45.000,152,11082314,-795,0,1748756744,12246.625335550001,27.76151781000226,54046.251363840005 2025-06-01,05:45:46.000,152,11082350,-795,0,1748756745,12251.691040669997,30.08068158000242,54044.72817168 2025-06-01,05:45:47.000,152,11082337,-795,0,1748756746,12257.787401219997,32.73115446000156,54043.21196664 2025-06-01,05:45:48.000,152,11082371,-795,0,1748756747,12265.015461850002,35.58605211000395,54041.569993439996 2025-06-01,05:45:49.000,152,11082322,-795,0,1748756748,12273.287650530001,38.532588449998,54039.85814904 2025-06-01,05:45:50.000,152,11082314,-795,0,1748756749,12282.098744009993,41.57076347999828,54038.16027888 2025-06-01,05:45:51.000,152,11082324,-795,0,1748756750,12290.835738079993,44.756970239999646,54036.62311248 2025-06-01,05:45:52.000,152,11082374,-795,0,1748756751,12298.58923089,48.02071743000124,54035.037036240006 2025-06-01,05:45:53.000,152,11082348,-795,0,1748756752,12305.82402783,51.16462940999918,54033.26929488 2025-06-01,05:45:54.000,152,11082349,-795,0,1748756753,12312.432347939997,53.98428141000477,54031.10328768001 2025-06-01,05:45:55.000,152,11082336,-795,0,1748756754,12319.14844900999,56.81098254000244,54029.03510016 2025-06-01,05:45:56.000,152,11082316,-795,0,1748756755,12326.174420339994,59.76456801000313,54027.18351336 2025-06-01,05:45:57.000,152,11082336,-795,0,1748756756,12333.510261929994,62.73225174000254,54025.22013264 2025-06-01,05:45:58.000,152,11082302,-795,0,1748756757,12341.304172600001,65.56600199999957,54023.23579056 2025-06-01,05:45:59.000,152,11082333,-795,0,1748756758,12349.71782379,68.20237662,54021.670675680005 2025-06-01,05:46:00.000,152,11082285,-795,0,1748756759,12358.670379779993,70.7259651600034,54020.18241912001 2025-06-01,05:46:01.000,152,11082352,-795,0,1748756760,12367.73745303999,72.88299894000374,54018.79896936 2025-06-01,05:46:02.000,152,11082335,-795,0,1748756761,12376.575491759992,74.5324953599993,54017.57622336 2025-06-01,05:46:03.000,152,11082286,-795,0,1748756762,12384.81399889,76.1537952600047,54015.93425016 2025-06-01,05:46:04.000,152,11082345,-795,0,1748756763,12392.641591109998,77.42968778999784,54014.81631096001 2025-06-01,05:46:05.000,152,11082355,-795,0,1748756764,12400.159313069998,78.76902248999977,54013.907985360005 2025-06-01,05:46:06.000,152,11082294,-795,0,1748756765,12406.976458789992,80.01671850000275,54012.92978856 2025-06-01,05:46:07.000,152,11082347,-795,0,1748756766,12413.409634839998,81.2221197300023,54011.95159176 2025-06-01,05:46:08.000,152,11082335,-795,0,1748756767,12419.78218409999,82.79407572000491,54010.82666544 2025-06-01,05:46:09.000,152,11082370,-795,0,1748756768,12426.316404799996,85.08504297000036,54009.666803520005 2025-06-01,05:46:10.000,152,11082362,-795,0,1748756769,12432.810207639988,88.03157931000169,54008.49995448 2025-06-01,05:46:11.000,152,11082352,-795,0,1748756770,12439.405055129995,91.47860388000117,54007.79425536001 2025-06-01,05:46:12.000,152,11082318,-795,0,1748756771,12446.013375239992,95.25693755999964,54007.19336304001 2025-06-01,05:46:13.000,152,11082390,-795,0,1748756772,12452.453287599994,99.07051689000218,54006.71823888001 2025-06-01,05:46:14.000,152,11082307,-795,0,1748756773,12458.448603499994,102.47524667999824,54006.16625640001 2025-06-01,05:46:15.000,152,11082349,-795,0,1748756774,12464.309193200002,105.34424258999934,54006.34792152 2025-06-01,05:46:16.000,152,11082300,-795,0,1748756775,12469.73865906,107.60701332000463,54006.37587000001 2025-06-01,05:46:17.000,152,11082350,-795,0,1748756776,12475.026662409997,109.70765406000282,54006.431766960006 2025-06-01,05:46:18.000,152,11082353,-795,0,1748756777,12480.112576459993,111.75190175999887,54006.21516624001 2025-06-01,05:46:19.000,152,11082386,-795,0,1748756778,12485.178281579989,113.77500207000412,54006.431766960006 2025-06-01,05:46:20.000,152,11082321,-795,0,1748756779,12489.947589059993,115.62187413000356,54006.69029040001 2025-06-01,05:46:21.000,152,11082334,-795,0,1748756780,12494.737105469998,117.43350053999893,54007.01169792 2025-06-01,05:46:22.000,152,11082355,-795,0,1748756781,12499.472731399997,119.0759478300024,54007.46586072 2025-06-01,05:46:23.000,152,11082365,-795,0,1748756782,12504.188148399997,120.74659164000332,54008.02483032 2025-06-01,05:46:24.000,152,11082367,-795,0,1748756783,12508.957455880001,122.36084241000208,54008.39514768001 2025-06-01,05:46:25.000,152,11082351,-795,0,1748756784,12514.036633620002,124.06673186999978,54009.12879528 2025-06-01,05:46:26.000,152,11082328,-795,0,1748756785,12519.52672627,125.66688437999983,54009.68077776 2025-06-01,05:46:27.000,152,11082341,-795,0,1748756786,12525.427733829994,126.8511382200013,54010.79871696 2025-06-01,05:46:28.000,152,11082372,-795,0,1748756787,12531.247905669989,127.75342685999931,54011.9306304 2025-06-01,05:46:29.000,152,11082315,-795,0,1748756788,12536.778416180001,128.31735725999897,54013.06254384001 2025-06-01,05:46:30.000,152,11082335,-795,0,1748756789,12542.093364769993,128.62751897999988,54014.39708376 2025-06-01,05:46:31.000,152,11082357,-795,0,1748756790,12547.314005019995,128.62046985000052,54016.136876640005 2025-06-01,05:46:32.000,152,11082269,-795,0,1748756791,12552.251720249995,128.2609642200041,54017.84872104 2025-06-01,05:46:33.000,152,11082357,-795,0,1748756792,12557.31742536999,127.97899902000063,54019.65139800001 2025-06-01,05:46:34.000,152,11082344,-795,0,1748756793,12562.268613219996,127.97899902000063,54020.9789508 2025-06-01,05:46:35.000,152,11082336,-795,0,1748756794,12567.758705869994,128.40899594999792,54023.15893224 2025-06-01,05:46:36.000,152,11082329,-795,0,1748756795,12573.491305679992,129.1139089499993,54025.4856432 2025-06-01,05:46:37.000,152,11082379,-795,0,1748756796,12579.473148960002,129.4593163200043,54027.95209656 2025-06-01,05:46:38.000,152,11082307,-795,0,1748756797,12585.414574379996,129.43111979999958,54030.285794639996 2025-06-01,05:46:39.000,152,11082362,-795,0,1748756798,12590.965293819994,129.32538285000192,54033.171475200004 2025-06-01,05:46:40.000,152,11082298,-795,0,1748756799,12596.084889419995,129.4593163200043,54036.022220160005 2025-06-01,05:46:41.000,152,11082354,-795,0,1748756800,12601.069758819991,129.6919376099977,54038.942836320006 2025-06-01,05:46:42.000,152,11082346,-795,0,1748756801,12605.67065855,130.14308193000033,54041.91934944 2025-06-01,05:46:43.000,152,11082348,-795,0,1748756802,12610.015578500002,130.8197984100043,54044.630352 2025-06-01,05:46:44.000,152,11082357,-795,0,1748756803,12614.08430974,131.27799185999902,54047.57891664 2025-06-01,05:46:45.000,152,11082351,-795,0,1748756804,12617.75559868999,131.40487620000204,54050.75805624 2025-06-01,05:46:46.000,152,11082321,-795,0,1748756805,12620.699366159992,131.0806162200024,54053.83937616001 2025-06-01,05:46:47.000,152,11082321,-795,0,1748756806,12623.259163959992,130.60127538000233,54057.02550288001 2025-06-01,05:46:48.000,152,11082390,-795,0,1748756807,12625.21269385999,130.12898367000162,54060.37233336 2025-06-01,05:46:49.000,152,11082337,-795,0,1748756808,12626.687945749996,129.71308500000305,54063.467627519996 2025-06-01,05:46:50.000,152,11082371,-795,0,1748756809,12627.792700589991,129.3112845900032,54066.54894744 2025-06-01,05:46:51.000,152,11082379,-795,0,1748756810,12628.83009232999,128.902435050004,54069.55340904001 2025-06-01,05:46:52.000,152,11082372,-795,0,1748756811,12630.07630968,128.59932246000244,54072.69761304001 2025-06-01,05:46:53.000,152,11082392,-795,0,1748756812,12631.19453714,128.5217820300022,54075.695087520005 2025-06-01,05:46:54.000,152,11082273,-795,0,1748756813,12632.28581935999,128.6698137600033,54078.79038168 2025-06-01,05:46:55.000,152,11082350,-795,0,1748756814,12633.255847999993,128.79669809999905,54081.710997840004 2025-06-01,05:46:56.000,152,11082294,-795,0,1748756815,12634.003578409996,128.97292635000485,54084.78533064 2025-06-01,05:46:57.000,152,11082341,-795,0,1748756816,12635.00728859999,129.1139089499993,54087.83870208001 2025-06-01,05:46:58.000,152,11082328,-795,0,1748756817,12636.16593391999,129.46636545000365,54090.717395520005 2025-06-01,05:46:59.000,152,11082350,-795,0,1748756818,12637.459305439996,129.9527554200031,54093.56115336001 2025-06-01,05:47:00.000,152,11082338,-795,0,1748756819,12638.638159689996,130.48144016999868,54096.27914304 2025-06-01,05:47:01.000,152,11082390,-795,0,1748756820,12639.527352609999,130.5589805999989,54099.22770768 2025-06-01,05:47:02.000,152,11082304,-795,0,1748756821,12640.147093129992,130.43914539000252,54102.07845264 2025-06-01,05:47:03.000,152,11082331,-795,0,1748756822,12640.753361029994,130.46734190999996,54104.77548096001 2025-06-01,05:47:04.000,152,11082326,-795,0,1748756823,12641.278793209996,130.8197984100043,54107.40263808 2025-06-01,05:47:05.000,152,11082359,-795,0,1748756824,12641.98610576,131.49651489000098,54110.23940880001 2025-06-01,05:47:06.000,152,11082348,-795,0,1748756825,12642.484592699991,132.37060701000155,54112.92246288001 2025-06-01,05:47:07.000,152,11082317,-795,0,1748756826,12642.882034989998,133.64649954000197,54115.52167152 2025-06-01,05:47:08.000,152,11082334,-795,0,1748756827,12642.787726649993,135.3312416100016,54118.044021839996 2025-06-01,05:47:09.000,152,11082410,-795,0,1748756828,12641.891797419994,136.79746064999927,54119.96547984001 2025-06-01,05:47:10.000,152,11082308,-795,0,1748756829,12640.477172319988,137.57286495000153,54122.3969976 2025-06-01,05:47:11.000,152,11082326,-795,0,1748756830,12638.42259776999,137.9535179700033,54124.49313360001 2025-06-01,05:47:12.000,152,11082328,-795,0,1748756831,12635.647238049998,138.00286187999882,54126.48446280001 2025-06-01,05:47:13.000,152,11082349,-795,0,1748756832,12632.319500909995,137.89712493000116,54128.37098520001 2025-06-01,05:47:14.000,152,11082372,-795,0,1748756833,12628.338341699993,137.5446684300041,54130.06186824 2025-06-01,05:47:15.000,152,11082367,-795,0,1748756834,12624.242665220001,137.19221192999976,54131.661918720005 2025-06-01,05:47:16.000,152,11082328,-795,0,1748756835,12620.17393397999,136.96663976999844,54133.0872912 2025-06-01,05:47:17.000,152,11082329,-795,0,1748756836,12616.017630709997,136.82565717000398,54134.10042360001 2025-06-01,05:47:18.000,152,11082311,-795,0,1748756837,12611.78722803,136.67057631000353,54134.93887800001 2025-06-01,05:47:19.000,152,11082352,-795,0,1748756838,12607.260427709996,136.53664284000115,54135.57470592 2025-06-01,05:47:20.000,152,11082358,-795,0,1748756839,12602.976134549994,136.43795502000285,54136.49001864 2025-06-01,05:47:21.000,152,11082360,-795,0,1748756840,12598.35502589,136.5084463200037,54137.23065336 2025-06-01,05:47:22.000,152,11082365,-795,0,1748756841,12593.188276119989,136.38861111000006,54138.02019792 2025-06-01,05:47:23.000,152,11082397,-795,0,1748756842,12587.46241262,136.22648112000024,54138.38352816 2025-06-01,05:47:24.000,152,11082369,-795,0,1748756843,12581.163962769999,135.8387789699991,54138.39051528001 2025-06-01,05:47:25.000,152,11082326,-795,0,1748756844,12574.757731960002,135.46517508000397,54138.54423192 2025-06-01,05:47:26.000,152,11082343,-795,0,1748756845,12568.21677495,135.06337467000412,54138.35557968 2025-06-01,05:47:27.000,152,11082359,-795,0,1748756846,12561.77012627999,134.83075338000344,54138.10404336001 2025-06-01,05:47:28.000,152,11082384,-795,0,1748756847,12555.85564609999,134.85894990000088,54137.817571440006 2025-06-01,05:47:29.000,152,11082335,-795,0,1748756848,12550.385762379992,135.07747293000284,54137.30052456 2025-06-01,05:47:30.000,152,11082330,-795,0,1748756849,12545.481728699997,135.40878204000182,54137.25860184001 2025-06-01,05:47:31.000,152,11082329,-795,0,1748756850,12541.029027789999,135.71894376000273,54136.92322008001 2025-06-01,05:47:32.000,152,11082337,-795,0,1748756851,12536.946823929997,135.81763158000103,54136.42713456001 2025-06-01,05:47:33.000,152,11082316,-795,0,1748756852,12533.194699259991,135.84582809999847,54135.58169304001 2025-06-01,05:47:34.000,152,11082279,-795,0,1748756853,12529.691818059997,135.54976464000356,54134.49868944 2025-06-01,05:47:35.000,152,11082336,-795,0,1748756854,12526.63353331999,135.2818976999988,54133.70914488 2025-06-01,05:47:36.000,152,11082339,-795,0,1748756855,12523.608930130002,134.8730481599996,54132.69601248 2025-06-01,05:47:37.000,152,11082324,-795,0,1748756856,12520.449600739994,134.17518429000484,54131.76672552 2025-06-01,05:47:38.000,152,11082388,-795,0,1748756857,12517.06123680999,133.19535521999933,54130.823464320005 2025-06-01,05:47:39.000,152,11082357,-795,0,1748756858,12513.416893099995,132.2648700600039,54129.57276984001 2025-06-01,05:47:40.000,152,11082332,-795,0,1748756859,12509.79275832,131.41897446000075,54128.24521704 2025-06-01,05:47:41.000,152,11082349,-795,0,1748756860,12506.599747380002,130.69291407000128,54126.48446280001 2025-06-01,05:47:42.000,152,11082337,-795,0,1748756861,12503.91195968999,129.7553797799992,54125.191845600006 2025-06-01,05:47:43.000,152,11082372,-795,0,1748756862,12501.547514879996,128.57112593999773,54123.45903984001 2025-06-01,05:47:44.000,152,11082350,-795,0,1748756863,12499.486204020002,127.11900515999878,54121.92886056001 2025-06-01,05:47:45.000,152,11082360,-795,0,1748756864,12497.70108187,125.79376872000284,54120.78996 2025-06-01,05:47:46.000,152,11082348,-715,0,1748756865,12495.754288279997,124.70115357000032,54119.252793600004 2025-06-01,05:47:47.000,152,11082330,-795,0,1748756866,12493.672768489989,123.77066841000487,54117.83440824001 2025-06-01,05:47:48.000,152,11082353,-795,0,1748756867,12491.240960579999,122.86133064000023,54116.10858960001 2025-06-01,05:47:49.000,152,11082357,-795,0,1748756868,12488.492546100002,121.80396114000177,54114.243028560006 2025-06-01,05:47:50.000,152,11082333,-795,0,1748756869,12485.939484609997,120.70429685999989,54112.32157056001 2025-06-01,05:47:51.000,152,11082307,-795,0,1748756870,12483.831019579993,119.68922214000486,54110.60972616 2025-06-01,05:47:52.000,152,11082341,-795,0,1748756871,12482.234514110001,118.66004916000384,54109.07255976 2025-06-01,05:47:53.000,152,11082342,-795,0,1748756872,12480.934406280001,117.89169399000093,54107.29084416001 2025-06-01,05:47:55.000,152,11082351,-795,0,1748756874,12479.782497269996,116.27744322000217,54103.74138720001 2025-06-01,05:47:56.000,152,11082363,-795,0,1748756875,12480.267511589998,115.39630197000224,54101.92473600001 2025-06-01,05:47:57.000,152,11082341,-795,0,1748756876,12480.60432708999,114.31073594999907,54100.17096888 2025-06-01,05:47:58.000,152,11082366,-795,0,1748756877,12480.68516280999,112.97140125000442,54098.3962404 2025-06-01,05:47:59.000,152,11082339,-795,0,1748756878,12479.917223470002,111.71665611000208,54096.418885440005 2025-06-01,05:48:00.000,152,11082351,-795,0,1748756879,12478.462180509996,110.57469705000403,54094.839796320004 2025-06-01,05:48:01.000,152,11082395,-795,0,1748756880,12476.636640499994,109.65126102000067,54092.88340272 2025-06-01,05:48:02.000,152,11082353,-795,0,1748756881,12474.6157475,108.72782499000459,54090.82918944001 2025-06-01,05:48:03.000,152,11082369,-795,0,1748756882,12472.365819959996,107.93127330000425,54088.28587776 2025-06-01,05:48:04.000,152,11082368,-795,0,1748756883,12469.88012157,106.99373901000217,54086.05698648 2025-06-01,05:48:05.000,152,11082366,-795,0,1748756884,12467.057607679999,105.76014125999791,54083.66739144001 2025-06-01,05:48:06.000,152,11082313,-795,0,1748756885,12463.75681577999,103.87097442000231,54081.27080928001 2025-06-01,05:48:07.000,152,11082381,-795,0,1748756886,12460.13941730999,101.10066632999951,54079.18864752001 2025-06-01,05:48:08.000,152,11082362,-715,0,1748756887,12456.616327179996,97.73118219000025,54076.750142640005 2025-06-01,05:48:09.000,152,11082358,-795,0,1748756888,12453.510888269993,93.98104502999922,54074.38150896 2025-06-01,05:48:10.000,152,11082338,-795,0,1748756889,12451.106025599998,90.0123848400035,54071.64954504 2025-06-01,05:48:11.000,152,11082357,-795,0,1748756890,12449.799181459988,85.91684031000477,54069.30885984 2025-06-01,05:48:12.000,152,11082401,-795,0,1748756891,12449.139023079995,81.94818012000178,54067.06599432001 2025-06-01,05:48:13.000,152,11082347,-795,0,1748756892,12449.01103319,78.2896816499997,54064.85806440001 2025-06-01,05:48:14.000,152,11082326,-795,0,1748756893,12449.26701296999,75.11757315000432,54062.88070944 2025-06-01,05:48:15.000,152,11082380,-795,0,1748756894,12450.008007069999,72.69972155999858,54060.52605000001 2025-06-01,05:48:16.000,152,11082351,-795,0,1748756895,12451.436104789995,71.01497948999895,54058.590617760005 2025-06-01,05:48:17.000,152,11082355,-795,0,1748756896,12453.268381109992,69.97875737999857,54056.57134008001 2025-06-01,05:48:18.000,152,11082382,-795,0,1748756897,12455.41052769,69.34433567999804,54054.58001088001 2025-06-01,05:48:19.000,152,11082367,-795,0,1748756898,12457.62677368,68.70286484999815,54052.96598616 2025-06-01,05:48:20.000,152,11082344,-795,0,1748756899,12459.809338119994,68.10368880000169,54051.282090240005 2025-06-01,05:48:21.000,152,11082321,-795,0,1748756900,12461.978429939998,67.60320057000354,54050.01742152 2025-06-01,05:48:22.000,152,11082327,-795,0,1748756901,12463.72313423,67.6102497000029,54048.75973992001 2025-06-01,05:48:23.000,152,11082322,-795,0,1748756902,12465.178177189991,67.73008490999928,54047.376290160006 2025-06-01,05:48:24.000,152,11082376,-795,0,1748756903,12466.606274910002,67.6736918700044,54046.153544160006 2025-06-01,05:48:25.000,152,11082351,-795,0,1748756904,12468.222989309994,67.6736918700044,54044.59541640001 2025-06-01,05:48:26.000,152,11082372,-795,0,1748756905,12470.136101349992,67.70188839000184,54043.46350296001 2025-06-01,05:48:27.000,152,11082341,-795,0,1748756906,12471.786497299989,67.69483926000248,54042.33158952 2025-06-01,05:48:28.000,152,11082321,-795,0,1748756907,12473.120286679994,67.65959360999841,54041.42326392 2025-06-01,05:48:29.000,152,11082361,-795,0,1748756908,12474.198096279993,67.56795491999947,54040.3682088 2025-06-01,05:48:30.000,152,11082352,-795,0,1748756909,12475.296114809993,67.56795491999947,54039.20135976001 2025-06-01,05:48:31.000,152,11082346,-795,0,1748756910,12476.596222639993,67.52566014000331,54037.817910000005 2025-06-01,05:48:32.000,152,11082411,-795,0,1748756911,12477.96369356999,67.51861101000395,54036.595164000006 2025-06-01,05:48:33.000,152,11082301,-795,0,1748756912,12479.24359246999,67.71598665000056,54035.519147520004 2025-06-01,05:48:34.000,152,11082365,-795,0,1748756913,12480.496546129994,67.94860794000124,54034.47806664 2025-06-01,05:48:35.000,152,11082336,-795,0,1748756914,12481.520465249989,68.18122923000192,54033.39506304 2025-06-01,05:48:36.000,152,11082392,-795,0,1748756915,12482.618483779988,68.45614529999875,54032.8221192 2025-06-01,05:48:37.000,152,11082365,-755,0,1748756916,12483.595248730002,68.660570070002,54032.02558752 2025-06-01,05:48:38.000,152,11082283,-795,0,1748756917,12484.41034224,68.74515963000158,54030.99848088 2025-06-01,05:48:39.000,152,11082365,-795,0,1748756918,12485.46120659999,68.79450354000437,54030.22989768 2025-06-01,05:48:40.000,152,11082390,-795,0,1748756919,12486.653533469995,68.88614223000332,54029.42637888001 2025-06-01,05:48:41.000,152,11082361,-795,0,1748756920,12487.711134139994,69.14696004000143,54028.91631912 2025-06-01,05:48:42.000,152,11082398,-795,0,1748756921,12488.674426469988,69.5276130600032,54028.51805328001 2025-06-01,05:48:43.000,152,11082357,-795,0,1748756922,12489.314375919996,69.92941347000306,54028.43420784 2025-06-01,05:48:44.000,152,11082327,-795,0,1748756923,12489.604037249992,70.3664595299997,54028.1756844 2025-06-01,05:48:45.000,152,11082350,-795,0,1748756924,12489.758972379997,70.93743905999872,54027.96607080001 2025-06-01,05:48:46.000,152,11082321,-795,0,1748756925,12489.799390239998,71.60005728000397,54027.94510944001 2025-06-01,05:48:47.000,152,11082342,-795,0,1748756926,12490.028424779994,72.3331668000028,54027.88222536 2025-06-01,05:48:48.000,152,11082371,-795,0,1748756927,12490.641428989991,73.0380798000042,54028.03594200001 2025-06-01,05:48:49.000,152,11082358,-795,0,1748756928,12491.510412979995,73.67250150000473,54028.35734952 2025-06-01,05:48:50.000,152,11082338,-795,0,1748756929,12492.520859479999,73.98971234999772,54028.762602480005 2025-06-01,05:48:51.000,152,11082343,-795,0,1748756930,12494.05673815999,74.08135104000394,54029.5381728 2025-06-01,05:48:52.000,152,11082357,-795,0,1748756931,12495.929432340003,74.01085974000307,54030.27880752 2025-06-01,05:48:53.000,152,11082377,-795,0,1748756932,12498.064842610002,73.8416806200039,54031.02642936 2025-06-01,05:48:54.000,152,11082301,-795,0,1748756933,12500.799784469993,73.70774715000152,54031.57841184 2025-06-01,05:48:55.000,152,11082336,-795,0,1748756934,12504.006268029996,73.71479628000088,54032.29109808 2025-06-01,05:48:56.000,152,11082379,-795,0,1748756935,12508.135626059993,73.77118932000303,54033.4160244 2025-06-01,05:48:57.000,152,11082348,-795,0,1748756936,12512.500754939996,73.8416806200039,54034.47806664 2025-06-01,05:48:58.000,152,11082326,-795,0,1748756937,12517.297007659996,73.96151583000028,54035.924400480006 2025-06-01,05:48:59.000,152,11082348,-795,0,1748756938,12522.544593149993,74.16594060000352,54037.21701768001 2025-06-01,05:49:00.000,152,11082369,-795,0,1748756939,12527.91343221999,74.80036230000405,54038.55155760001 2025-06-01,05:49:01.000,152,11082348,-795,0,1748756940,12533.086918299996,75.89297744999931,54039.77430360001 2025-06-01,05:49:02.000,152,11082322,-795,0,1748756941,12538.273876999992,77.07018216000142,54040.787436000006 2025-06-01,05:49:03.000,152,11082332,-795,0,1748756942,12543.305900569998,78.03591297000094,54042.1149888 2025-06-01,05:49:04.000,152,11082254,-795,0,1748756943,12548.331187829994,78.98754552000173,54043.5473484 2025-06-01,05:49:05.000,152,11082397,-795,0,1748756944,12552.871460770002,79.98852197999804,54045.14041176001 2025-06-01,05:49:06.000,152,11082388,-795,0,1748756945,12557.128808689995,81.13753017000272,54046.8312948 2025-06-01,05:49:07.000,152,11082287,-795,0,1748756946,12560.995450629991,82.29358748999948,54048.27762864 2025-06-01,05:49:08.000,152,11082348,-795,0,1748756947,12564.774520539991,83.4214482899988,54050.03139576001 2025-06-01,05:49:09.000,152,11082355,-795,0,1748756948,12568.452545799992,84.82422516000224,54051.84105984 2025-06-01,05:49:10.000,152,11082316,-795,0,1748756949,12571.881327589996,86.39618115000485,54053.224509600004 2025-06-01,05:49:11.000,152,11082344,-795,0,1748756950,12575.094547459994,87.79895802000101,54054.950328240004 2025-06-01,05:49:12.000,152,11082318,-795,0,1748756951,12578.429020909993,89.03960490000463,54056.94864456 2025-06-01,05:49:13.000,152,11082342,-795,0,1748756952,12581.635504469996,89.95599180000136,54058.82119272001 2025-06-01,05:49:14.000,152,11082317,-795,0,1748756953,12585.0238684,90.71024870999827,54061.1898264 2025-06-01,05:49:15.000,152,11082352,-795,0,1748756954,12588.546958529994,91.25303171999985,54063.41173056 2025-06-01,05:49:16.000,152,11082340,-795,0,1748756955,12591.800596259993,91.54909518000204,54065.79433848001 2025-06-01,05:49:17.000,152,11082371,-795,0,1748756956,12594.367130369988,91.57024257000012,54067.883487360006 2025-06-01,05:49:18.000,152,11082337,-795,0,1748756957,12596.691157319998,91.68302865000442,54069.95167488 2025-06-01,05:49:19.000,152,11082387,-795,0,1748756958,12598.67836877,91.9015516799991,54072.40415400001 2025-06-01,05:49:20.000,152,11082286,-795,0,1748756959,12600.429809369998,92.21876252999937,54074.54919984 2025-06-01,05:49:21.000,152,11082353,-795,0,1748756960,12601.857907089994,92.69105424000008,54076.799052480004 2025-06-01,05:49:22.000,152,11082341,-795,0,1748756961,12603.42746731999,93.46645854000235,54079.40524824001 2025-06-01,05:49:23.000,152,11082356,-795,0,1748756962,12605.084599579997,94.36874718000036,54081.710997840004 2025-06-01,05:49:24.000,152,11082343,-795,0,1748756963,12606.916875899995,95.19349538999813,54084.10059288001 2025-06-01,05:49:25.000,152,11082315,-795,0,1748756964,12608.917559969988,95.98299794999912,54086.30153568001 2025-06-01,05:49:26.000,152,11082348,-795,0,1748756965,12611.180960129997,96.80774616000417,54088.45356864 2025-06-01,05:49:27.000,152,11082296,-795,0,1748756966,12613.437623979997,97.77347697000368,54090.85713792001 2025-06-01,05:49:28.000,152,11082338,-795,0,1748756967,12615.411362809995,98.71806038999785,54093.17686176001 2025-06-01,05:49:29.000,152,11082334,-795,0,1748756968,12617.115649239997,99.64854555000056,54095.55248256001 2025-06-01,05:49:30.000,152,11082335,-795,0,1748756969,12618.563955889993,100.61427636000008,54097.94906472001 2025-06-01,05:49:31.000,152,11082338,-795,0,1748756970,12620.099834569999,101.81967758999963,54100.31769840001 2025-06-01,05:49:32.000,152,11082352,-795,0,1748756971,12621.844538860001,103.41983009999967,54102.798126 2025-06-01,05:49:33.000,152,11082347,-795,0,1748756972,12623.737441969999,105.24555477000104,54105.20169528 2025-06-01,05:49:34.000,152,11082286,-795,0,1748756973,12625.630345079997,107.04308291999769,54107.45154792 2025-06-01,05:49:35.000,152,11082361,-795,0,1748756974,12627.253795789999,108.6150389100003,54109.6804392 2025-06-01,05:49:36.000,152,11082315,-795,0,1748756975,12628.87051018999,109.98961925999902,54112.38445464 2025-06-01,05:49:37.000,152,11082334,-795,0,1748756976,12630.601741860002,111.30780657000287,54114.892830720004 2025-06-01,05:49:38.000,152,11082339,-795,0,1748756977,12632.029839579998,112.47091301999899,54117.26845152 2025-06-01,05:49:39.000,152,11082355,-795,0,1748756978,12633.255847999993,113.33090688000084,54119.62311096 2025-06-01,05:49:40.000,152,11082318,-795,0,1748756979,12634.502065349989,114.02877075000288,54122.20834536 2025-06-01,05:49:41.000,152,11082357,-795,0,1748756980,12635.310422549992,114.36712899000122,54124.55601768 2025-06-01,05:49:42.000,152,11082246,-795,0,1748756981,12636.179406539995,114.8464698300013,54126.68708928 2025-06-01,05:49:43.000,152,11082354,-795,0,1748756982,12637.16290779999,115.41744936000032,54128.66444424001 2025-06-01,05:49:44.000,152,11082326,-795,0,1748756983,12638.38217990999,116.31973799999832,54130.61385072 2025-06-01,05:49:45.000,152,11082352,-795,0,1748756984,12639.93153121,117.74366225999984,54132.7029996 2025-06-01,05:49:46.000,152,11082359,-795,0,1748756985,12641.501091439997,119.25217608000094,54134.750225760006 2025-06-01,05:49:47.000,152,11082344,-795,0,1748756986,12642.983079639998,120.62675642999966,54136.88129736001 2025-06-01,05:49:48.000,152,11082351,-795,0,1748756987,12644.350550569994,121.6700276699994,54139.040317440005 2025-06-01,05:49:49.000,152,11082332,-795,0,1748756988,12645.468778029994,122.39608805999887,54140.933826960005 2025-06-01,05:49:50.000,152,11082303,-795,0,1748756989,12646.290607850002,123.15739410000242,54142.71554256 2025-06-01,05:49:51.000,152,11082338,-795,0,1748756990,12646.90361206,124.15132142999937,54144.20379912 2025-06-01,05:49:52.000,152,11082292,-795,0,1748756991,12647.422307929992,125.19459266999911,54145.92263064 2025-06-01,05:49:53.000,152,11082347,-795,0,1748756992,12647.920794869999,126.37179738000123,54147.63447504001 2025-06-01,05:49:54.000,152,11082308,-795,0,1748756993,12648.40580919,127.6899846899978,54149.24151264001 2025-06-01,05:49:55.000,152,11082348,-795,0,1748756994,12648.756097309997,129.015221130001,54150.59701392 2025-06-01,05:49:56.000,152,11082374,-795,0,1748756995,12649.140066979999,130.2981627900008,54152.266935600004 2025-06-01,05:49:57.000,152,11082321,-795,0,1748756996,12649.921478939992,131.55290793000313,54153.88096032 2025-06-01,05:49:58.000,152,11082270,-795,0,1748756997,12650.911716509996,132.75830916000268,54155.20851312001 2025-06-01,05:49:59.000,152,11082335,-795,0,1748756998,12652.097307069991,133.90731735000008,54156.4941432 2025-06-01,05:50:00.000,152,11082330,-795,0,1748756999,12653.525404790002,134.9858342400039,54157.45137864 2025-06-01,05:50:01.000,152,11082343,-795,0,1748757000,12654.886139410002,135.93041765999806,54158.33874288 2025-06-01,05:50:02.000,152,11082371,-795,0,1748757001,12656.011103179997,136.6282815300001,54159.31693968 2025-06-01,05:50:03.000,152,11082335,-795,0,1748757002,12656.866614549996,137.00893455000187,54160.28116224 2025-06-01,05:50:04.000,152,11082356,-795,0,1748757003,12657.392046729998,137.0018854200025,54160.94493864 2025-06-01,05:50:05.000,152,11082354,-795,0,1748757004,12657.634553889999,136.7763132600012,54161.53185672001 2025-06-01,05:50:06.000,152,11082303,-795,0,1748757005,12657.964633079995,136.6423797899988,54161.81832864001 2025-06-01,05:50:07.000,152,11082285,-795,0,1748757006,12658.213876549991,136.6564780500048,54161.99999376 2025-06-01,05:50:08.000,152,11082352,-795,0,1748757007,12658.395756919992,136.5930358800033,54162.10480056001 2025-06-01,05:50:09.000,152,11082369,-795,0,1748757008,12658.550692049997,136.3181198099992,54161.874225600004 2025-06-01,05:50:10.000,152,11082356,-795,0,1748757009,12658.624791460003,135.94451592000405,54161.68557336 2025-06-01,05:50:11.000,152,11082372,-795,0,1748757010,12658.847089689989,135.65550159000122,54161.54583096 2025-06-01,05:50:12.000,152,11082385,-795,0,1748757011,12659.2580046,135.43697855999926,54161.41307568001 2025-06-01,05:50:13.000,152,11082342,-795,0,1748757012,12659.850799879998,135.32419248000224,54161.06371968 2025-06-01,05:50:14.000,152,11082301,-795,0,1748757013,12660.43685885,135.23960292000265,54160.90301592 2025-06-01,05:50:15.000,152,11082388,-795,0,1748757014,12660.726520179996,135.07747293000284,54160.28814936001 2025-06-01,05:50:16.000,152,11082337,-795,0,1748757015,12661.009445199998,134.7884586,54159.84097368 2025-06-01,05:50:17.000,152,11082362,-795,0,1748757016,12661.218270809994,134.27387211000314,54159.06540336001 2025-06-01,05:50:18.000,152,11082400,-795,0,1748757017,12661.57529524,133.66764693000005,54158.29682016001 2025-06-01,05:50:19.000,152,11082358,-795,0,1748757018,12662.154617899992,132.99093045000336,54157.72387632001 2025-06-01,05:50:20.000,152,11082348,-795,0,1748757019,12662.58574173999,132.33536136000475,54156.87144768 2025-06-01,05:50:21.000,152,11082357,-795,0,1748757020,12662.861930449995,131.77848009000445,54156.08190312 2025-06-01,05:50:22.000,152,11082340,-795,0,1748757021,12663.01686558,131.3132375100031,54155.29934568001 2025-06-01,05:50:23.000,152,11082274,-795,0,1748757022,12663.279581670002,130.69996320000064,54154.69845336 2025-06-01,05:50:24.000,152,11082384,-795,0,1748757023,12663.346944769997,129.94570629000373,54153.88096032 2025-06-01,05:50:25.000,152,11082315,-795,0,1748757024,12663.522088829988,129.3747267600047,54152.97962184001 2025-06-01,05:50:26.000,152,11082325,-795,0,1748757025,12663.838695399994,128.8037472299984,54151.8477084 2025-06-01,05:50:27.000,152,11082340,-795,0,1748757026,12664.337182340001,128.13407988000108,54151.02322824 2025-06-01,05:50:28.000,152,11082336,-795,0,1748757027,12665.037758579994,127.39392123000289,54150.17778672001 2025-06-01,05:50:29.000,152,11082377,-795,0,1748757028,12665.468882419991,126.49163259000488,54149.2974096 2025-06-01,05:50:30.000,152,11082331,-795,0,1748757029,12665.637290170002,125.53295091000473,54148.4589552 2025-06-01,05:50:31.000,152,11082319,-795,0,1748757030,12665.33415622,124.55312183999922,54147.4807584 2025-06-01,05:50:32.000,152,11082320,-795,0,1748757031,12664.788515109998,123.77066841000487,54146.565445680004 2025-06-01,05:50:33.000,152,11082320,-795,0,1748757032,12664.09467518,123.0798536700022,54145.531351920006 2025-06-01,05:50:34.000,152,11082306,-795,0,1748757033,12663.528825139998,122.46657935999974,54144.56712936001 2025-06-01,05:50:35.000,152,11082344,-795,0,1748757034,12662.86866675999,121.6700276699994,54143.4282288 2025-06-01,05:50:36.000,152,11082361,-795,0,1748757035,12662.302816719988,121.13429379000445,54142.491954720004 2025-06-01,05:50:37.000,152,11082348,-795,0,1748757036,12662.107463729997,120.72544424999796,54141.58362912 2025-06-01,05:50:38.000,152,11082306,-795,0,1748757037,12662.107463729997,120.47872469999857,54140.332934640006 2025-06-01,05:50:39.000,152,11082331,-795,0,1748757038,12662.56553280999,120.18266124000365,54139.74601656 2025-06-01,05:50:40.000,152,11082372,-795,0,1748757039,12663.03707451,119.85135213000467,54138.71890992 2025-06-01,05:50:41.000,152,11082372,-795,0,1748757040,12663.326735839997,119.48479737000162,54137.71276464 2025-06-01,05:50:42.000,152,11082348,-795,0,1748757041,12663.414307869993,119.1111934799992,54136.7205936 2025-06-01,05:50:43.000,152,11082389,-795,0,1748757042,12663.340208460002,118.69529481000063,54135.55374456 2025-06-01,05:50:44.000,152,11082342,-795,0,1748757043,12663.097701300001,118.36398570000165,54134.49868944 2025-06-01,05:50:45.000,152,11082393,-795,0,1748757044,12662.87540307,118.01152920000459,54133.45062144001 2025-06-01,05:50:46.000,152,11082283,-795,0,1748757045,12663.077492370001,117.7507113899992,54132.500373120005 2025-06-01,05:50:47.000,152,11082303,-795,0,1748757046,12663.522088829988,117.44054966999829,54131.97633912 2025-06-01,05:50:48.000,152,11082329,-795,0,1748757047,12664.08793886999,117.03874925999844,54131.15185896001 2025-06-01,05:50:49.000,152,11082278,-795,0,1748757048,12665.037758579994,116.52416277000157,54130.536992400004 2025-06-01,05:50:50.000,152,11082346,-795,0,1748757049,12666.41196582,116.19285366000258,54130.1876364 2025-06-01,05:50:51.000,152,11082354,-795,0,1748757050,12667.974789740001,115.98137975999998,54129.59373120001 2025-06-01,05:50:52.000,152,11082344,-795,0,1748757051,12669.503932109998,115.93908498000383,54129.42604032001 2025-06-01,05:50:53.000,152,11082353,-795,0,1748757052,12671.39009891,115.83334802999889,54129.32123352 2025-06-01,05:50:54.000,152,11082279,-795,0,1748757053,12673.613081209995,115.62187413000356,54129.32123352 2025-06-01,05:50:55.000,152,11082379,-795,0,1748757054,12676.051625429995,115.32581067000137,54129.44001456 2025-06-01,05:50:56.000,152,11082348,-795,0,1748757055,12678.71920418999,114.88876461000473,54129.88020312001 2025-06-01,05:50:57.000,152,11082349,-795,0,1748757056,12681.420464499992,114.50811159000295,54130.3273788 2025-06-01,05:50:58.000,152,11082408,-795,0,1748757057,12683.960053369992,114.20499900000141,54130.872374160004 2025-06-01,05:50:59.000,152,11082327,-795,0,1748757058,12686.445751760002,113.93008293000457,54131.26365288 2025-06-01,05:51:00.000,152,11082355,-795,0,1748757059,12688.486853689996,113.85254250000435,54131.794674 2025-06-01,05:51:01.000,152,11082340,-795,0,1748757060,12689.995787129992,113.90188640999986,54132.29774664 2025-06-01,05:51:02.000,152,11082319,-795,0,1748757061,12690.70983598999,113.97942684000009,54132.884664720004 2025-06-01,05:51:03.000,152,11082351,-795,0,1748757062,12690.804144329995,114.17680248000397,54133.27594344 2025-06-01,05:51:04.000,152,11082364,-795,0,1748757063,12690.57510979,114.55040636999911,54134.07247512001 2025-06-01,05:51:05.000,152,11082367,-795,0,1748757064,12690.117040709993,114.98040330000367,54134.4497796 2025-06-01,05:51:06.000,152,11082321,-795,0,1748757065,12689.65897163,115.3681054500048,54134.966826480006 2025-06-01,05:51:07.000,152,11082338,-795,0,1748757066,12689.37604661,115.7487584699993,54135.302208240006 2025-06-01,05:51:08.000,152,11082374,-795,0,1748757067,12689.39625554,115.8967902000004,54136.01489448001 2025-06-01,05:51:09.000,152,11082320,-795,0,1748757068,12689.51077280999,116.03072367000277,54136.70661936 2025-06-01,05:51:10.000,152,11082306,-795,0,1748757069,12689.665707939996,115.83334802999889,54137.40533136001 2025-06-01,05:51:11.000,152,11082325,-795,0,1748757070,12689.867797239996,115.24122111000179,54138.201863040005 2025-06-01,05:51:12.000,152,11082272,-795,0,1748757071,12690.305657389988,114.5010624600036,54139.31281512 2025-06-01,05:51:13.000,152,11082367,-795,0,1748757072,12690.97928839,113.75385467999877,54140.27005056 2025-06-01,05:51:14.000,152,11082300,-795,0,1748757073,12691.80785451999,113.48598774000129,54141.13645344 2025-06-01,05:51:15.000,152,11082341,-795,0,1748757074,12692.616211719993,113.51418425999873,54141.90503664 2025-06-01,05:51:16.000,152,11082325,-795,0,1748757075,12693.22921592999,113.71860903000197,54142.86925920001 2025-06-01,05:51:17.000,152,11082318,-675,0,1748757076,12693.579504050002,114.1415568299999,54143.833481760004 2025-06-01,05:51:18.000,152,11082338,-795,0,1748757077,12693.950001099998,114.19794987000205,54144.9653952 2025-06-01,05:51:19.000,152,11082326,-795,0,1748757078,12694.401333869995,114.2543429100042,54146.04141168 2025-06-01,05:51:20.000,152,11082345,-795,0,1748757079,12694.886348189997,114.42352203000337,54147.57857808 2025-06-01,05:51:21.000,152,11082372,-795,0,1748757080,12695.303999409989,114.64909419000469,54148.50087792001 2025-06-01,05:51:22.000,152,11082384,-795,0,1748757081,12696.105620299997,114.74073288000363,54149.940224640006 2025-06-01,05:51:23.000,152,11082346,-795,0,1748757082,12696.83314178,114.79007678999915,54151.0791252 2025-06-01,05:51:24.000,152,11082399,-795,0,1748757083,12697.86379720999,114.77597853000043,54152.42763936001 2025-06-01,05:51:25.000,152,11082368,-795,0,1748757084,12699.0695967,115.07909112000198,54153.65038536001 2025-06-01,05:51:26.000,152,11082262,-795,0,1748757085,12700.53137597,115.49498979000055,54155.08274496 2025-06-01,05:51:27.000,152,11082301,-795,0,1748757086,12702.006627859992,116.03777280000213,54156.577988640005 2025-06-01,05:51:28.000,152,11082369,-795,0,1748757087,12703.454934510002,116.38318016999983,54158.24791032001 2025-06-01,05:51:29.000,152,11082370,-795,0,1748757088,12704.930186399994,116.57350668000436,54159.86892216 2025-06-01,05:51:30.000,152,11082303,-795,0,1748757089,12706.129249579993,116.48891712000477,54161.2104492 2025-06-01,05:51:31.000,152,11082340,-795,0,1748757090,12707.052124050002,116.06596931999957,54162.7476156 2025-06-01,05:51:32.000,152,11082356,-795,0,1748757091,12707.47651157999,115.191877199999,54164.3197176 2025-06-01,05:51:33.000,152,11082334,-795,0,1748757092,12707.591028849994,114.27549030000228,54165.94072944001 2025-06-01,05:51:34.000,152,11082305,-795,0,1748757093,12707.483247889999,113.26746470999933,54167.47090872001 2025-06-01,05:51:35.000,152,11082382,-795,0,1748757094,12707.052124050002,112.0409160900017,54168.87531984 2025-06-01,05:51:36.000,152,11082358,-795,0,1748757095,12706.5469008,110.80731834000471,54170.73389376001 2025-06-01,05:51:37.000,152,11082363,-795,0,1748757096,12706.088831719993,109.91207882999879,54172.11734352001 2025-06-01,05:51:38.000,152,11082316,-795,0,1748757097,12705.731807290002,109.31995191000169,54173.72438112001 2025-06-01,05:51:39.000,152,11082376,-795,0,1748757098,12705.28047451999,109.11552713999845,54175.408277040005 2025-06-01,05:51:40.000,152,11082366,-795,0,1748757099,12704.788723889993,109.26355886999954,54176.69390712001 2025-06-01,05:51:41.000,152,11082365,-795,0,1748757100,12704.323918499991,109.47503277000214,54178.18216368001 2025-06-01,05:51:42.000,152,11082286,-795,0,1748757101,12703.630078569993,109.64421189000132,54179.432858160006 2025-06-01,05:51:43.000,152,11082256,-795,0,1748757102,12702.956447569995,109.83453839999856,54180.86521776001 2025-06-01,05:51:44.000,152,11082318,-795,0,1748757103,12702.127881439992,110.04601230000117,54182.33950008 2025-06-01,05:51:45.000,152,11082324,-795,0,1748757104,12701.454250439994,110.26453533000313,54183.54827184001 2025-06-01,05:51:46.000,152,11082329,-795,0,1748757105,12700.807564679992,110.48305835999781,54184.75005648001 2025-06-01,05:51:47.000,152,11082329,-795,0,1748757106,12700.396649769995,110.77912182,54186.09158352001 2025-06-01,05:51:48.000,152,11082361,-795,0,1748757107,12699.871217589993,110.91305529000238,54187.195548480006 2025-06-01,05:51:49.000,152,11082330,-795,0,1748757108,12698.934870499994,110.96239919999789,54188.30650056 2025-06-01,05:51:50.000,152,11082232,-795,0,1748757109,12697.580872189988,110.99764485000196,54189.256748880005 2025-06-01,05:51:51.000,152,11082403,-795,0,1748757110,12695.997839340002,110.9905957200026,54190.213984320006 2025-06-01,05:51:52.000,152,11082255,-795,0,1748757111,12694.461960659995,111.03993962999812,54191.35288488 2025-06-01,05:51:53.000,152,11082313,-795,0,1748757112,12692.932818289999,111.16682397000113,54192.49877256 2025-06-01,05:51:54.000,152,11082351,-795,0,1748757113,12691.484511639988,111.13157832000434,54193.449020880005 2025-06-01,05:51:55.000,152,11082298,-795,0,1748757114,12689.807170449996,111.20206961999793,54194.28048816001 2025-06-01,05:51:56.000,152,11082341,-795,0,1748757115,12687.860376859993,111.29370831000415,54195.0630456 2025-06-01,05:51:57.000,152,11082350,-795,0,1748757116,12685.785593379995,111.37124874000438,54196.027268159996 2025-06-01,05:51:58.000,152,11082296,-795,0,1748757117,12683.40093964,111.37829787000373,54196.81681272 2025-06-01,05:51:59.000,152,11082344,-795,0,1748757118,12680.787251359994,111.3360030900003,54197.522511840005 2025-06-01,05:52:00.000,152,11082338,-795,0,1748757119,12677.958001159997,111.42764177999925,54198.36795336 2025-06-01,05:52:01.000,152,11082353,-795,0,1748757120,12674.953606899995,111.80124567000166,54199.33217592 2025-06-01,05:52:02.000,152,11082324,-795,0,1748757121,12671.26884533,112.2876356400011,54199.79332584001 2025-06-01,05:52:03.000,152,11082337,-795,0,1748757122,12667.50324803999,112.88681169000483,54200.75056128001 2025-06-01,05:52:04.000,152,11082336,-795,0,1748757123,12663.346944769997,113.50008600000001,54201.092930160004 2025-06-01,05:52:05.000,152,11082391,-795,0,1748757124,12658.853825999999,114.289588560001,54201.428311920004 2025-06-01,05:52:06.000,152,11082314,-795,0,1748757125,12654.306816749995,115.16368068000156,54201.88946184 2025-06-01,05:52:07.000,152,11082385,-795,0,1748757126,12649.840643219992,115.92498671999783,54202.266766320005 2025-06-01,05:52:08.000,152,11082313,-795,0,1748757127,12645.428360169994,116.32678712999768,54202.66503216001 2025-06-01,05:52:09.000,152,11082334,-795,0,1748757128,12640.90829616,116.60875233000115,54202.70695488 2025-06-01,05:52:10.000,152,11082375,-795,0,1748757129,12636.462331559997,116.8131771000044,54202.79080032001 2025-06-01,05:52:11.000,152,11082374,-795,0,1748757130,12632.029839579998,116.99645448000228,54202.49035416 2025-06-01,05:52:12.000,152,11082350,-795,0,1748757131,12627.880272620001,116.95415969999885,54202.30868904001 2025-06-01,05:52:13.000,152,11082343,-795,0,1748757132,12623.676815179999,116.7003910200001,54201.92439744001 2025-06-01,05:52:14.000,152,11082289,-795,0,1748757133,12619.540720839992,116.3056397399996,54201.54010584001 2025-06-01,05:52:15.000,152,11082365,-795,0,1748757134,12615.088019929994,115.90383932999976,54200.74357416 2025-06-01,05:52:16.000,152,11082332,-795,0,1748757135,12610.803726769991,115.31171241000266,54200.40120528 2025-06-01,05:52:17.000,152,11082357,-795,0,1748757136,12606.337553240002,114.82532244000322,54199.56275088 2025-06-01,05:52:18.000,152,11082339,-795,0,1748757137,12601.716444579994,114.12745857000118,54198.766219200006 2025-06-01,05:52:19.000,152,11082344,-795,0,1748757138,12597.041445439994,113.15467863000231,54197.7181512 2025-06-01,05:52:20.000,152,11082366,-795,0,1748757139,12592.305819509995,111.92813001000468,54196.802838480005 2025-06-01,05:52:21.000,152,11082339,-795,0,1748757140,12587.43546737999,110.66633574000298,54195.74079624001 2025-06-01,05:52:22.000,152,11082332,-795,0,1748757141,12582.55837893999,109.3833940800032,54194.49010176 2025-06-01,05:52:23.000,152,11082348,-795,0,1748757142,12577.60045477999,108.10750155000278,54193.3162656 2025-06-01,05:52:24.000,152,11082329,-795,0,1748757143,12572.669475859999,106.5778403400036,54191.84198328001 2025-06-01,05:52:25.000,152,11082319,-795,0,1748757144,12568.21677495,105.17506347000017,54190.717056960006 2025-06-01,05:52:26.000,152,11082338,-795,0,1748757145,12563.966163339988,103.63130400000227,54189.45937536 2025-06-01,05:52:27.000,152,11082316,-795,0,1748757146,12559.776178519991,102.5457379799991,54187.985093040006 2025-06-01,05:52:28.000,152,11082325,-795,0,1748757147,12555.77481037999,101.62230195000302,54186.811256880006 2025-06-01,05:52:29.000,152,11082368,-795,0,1748757148,12552.13720297999,100.66362027000287,54185.54658816 2025-06-01,05:52:30.000,152,11082350,-795,0,1748757149,12548.836411079996,99.690840330004,54184.14916416001 2025-06-01,05:52:31.000,152,11082320,-795,0,1748757150,12545.710763239993,98.69691299999977,54182.90545680001 2025-06-01,05:52:32.000,152,11082320,-795,0,1748757151,12542.861304109996,97.71708393000154,54181.58489112001 2025-06-01,05:52:33.000,152,11082361,-795,0,1748757152,12540.079208079995,96.69496007999987,54180.13855728 2025-06-01,05:52:34.000,152,11082326,-795,0,1748757153,12537.425101939989,95.89840838999953,54178.44068712 2025-06-01,05:52:35.000,152,11082346,-795,0,1748757154,12534.764259490003,95.34152711999923,54176.81967528001 2025-06-01,05:52:36.000,152,11082364,-715,0,1748757155,12532.568222429989,94.89743193000322,54175.36635432 2025-06-01,05:52:37.000,152,11082342,-795,0,1748757156,12530.567538359996,94.361698050001,54173.947968960005 2025-06-01,05:52:38.000,152,11082281,-795,0,1748757157,12528.728525729988,93.67088330999832,54172.494648 2025-06-01,05:52:39.000,152,11082350,-795,0,1748757158,12527.361054799992,92.69810336999944,54171.25094064 2025-06-01,05:52:40.000,152,11082330,-795,0,1748757159,12526.161991619992,91.37286693000351,54169.79063256 2025-06-01,05:52:41.000,152,11082327,-795,0,1748757160,12524.875356409997,90.05467961999966,54168.295388880004 2025-06-01,05:52:42.000,152,11082350,-795,0,1748757161,12523.932273009988,88.91976969000098,54167.240333760004 2025-06-01,05:52:43.000,152,11082332,-795,0,1748757162,12523.14412474,88.18666017000214,54166.12239456 2025-06-01,05:52:44.000,152,11082334,-795,0,1748757163,12522.665846729993,87.7002702000027,54164.92759704 2025-06-01,05:52:45.000,152,11082354,-795,0,1748757164,12522.585011009993,87.28437153000414,54163.956387360005 2025-06-01,05:52:46.000,152,11082318,-795,0,1748757165,12523.19801521999,86.79093242999807,54162.92928072 2025-06-01,05:52:47.000,152,11082350,-795,0,1748757166,12524.17478016999,86.21995289999904,54161.97204528 2025-06-01,05:52:48.000,152,11082310,-795,0,1748757167,12525.33342548999,85.52913816000364,54160.93096440001 2025-06-01,05:52:49.000,152,11082342,-795,0,1748757168,12526.6200607,84.5211125700007,54159.78507672001 2025-06-01,05:52:50.000,152,11082347,-795,0,1748757169,12527.691133989989,83.30866221000178,54158.73002160001 2025-06-01,05:52:51.000,152,11082324,-795,0,1748757170,12528.445600710002,82.3076857499982,54157.72387632001 2025-06-01,05:52:52.000,152,11082368,-795,0,1748757171,12529.388684109996,81.41949536999891,54157.07407416001 2025-06-01,05:52:53.000,152,11082370,-795,0,1748757172,12530.52038419,80.77802453999902,54156.06094176 2025-06-01,05:52:54.000,152,11082291,-795,0,1748757173,12532.143834900002,80.39032238999789,54155.04780936 2025-06-01,05:52:55.000,152,11082327,-795,0,1748757174,12534.15799159,80.3550767400011,54153.943844400004 2025-06-01,05:52:56.000,152,11082363,-795,0,1748757175,12536.771679869991,80.4537645599994,54152.86782792 2025-06-01,05:52:57.000,152,11082331,-795,0,1748757176,12539.425786009997,80.65818933000264,54151.99443792001 2025-06-01,05:52:58.000,152,11082368,-795,0,1748757177,12541.999056430002,80.86966322999797,54151.225854719996 2025-06-01,05:52:59.000,152,11082404,-795,0,1748757178,12544.579063159988,81.00359670000034,54150.6249624 2025-06-01,05:53:00.000,152,11082343,-795,0,1748757179,12546.633637710001,81.04589148000377,54149.989134480005 2025-06-01,05:53:01.000,152,11082379,-795,0,1748757180,12548.47938664999,81.49703579999914,54149.18561568 2025-06-01,05:53:02.000,152,11082266,-795,0,1748757181,12550.419443929997,82.49096313000337,54148.389084 2025-06-01,05:53:03.000,152,11082350,-795,0,1748757182,12552.251720249995,83.91488739000488,54147.19428648 2025-06-01,05:53:04.000,152,11082333,-795,0,1748757183,12554.407339449994,85.536187290003,54146.66326536 2025-06-01,05:53:05.000,152,11082335,-795,0,1748757184,12556.576431269998,87.02355371999874,54145.99948896 2025-06-01,05:53:06.000,152,11082345,-795,0,1748757185,12558.846567740002,88.14436538999871,54145.461480720005 2025-06-01,05:53:07.000,152,11082309,-795,0,1748757186,12561.069550039996,88.72239405000437,54145.38462240001 2025-06-01,05:53:08.000,152,11082284,-795,0,1748757187,12563.23190554999,89.04665403000399,54145.2099444 2025-06-01,05:53:09.000,152,11082314,-795,0,1748757188,12565.306689029989,89.46960183000192,54144.93744672 2025-06-01,05:53:10.000,152,11082305,-795,0,1748757189,12567.502726090002,90.24500613000419,54144.60206496 2025-06-01,05:53:11.000,152,11082347,-795,0,1748757190,12569.988424479998,91.14729477000219,54144.35052864001 2025-06-01,05:53:12.000,152,11082317,-795,0,1748757191,12572.837883609995,91.96499385000061,54144.189824880006 2025-06-01,05:53:13.000,152,11082292,-795,0,1748757192,12576.300346949989,92.5712190300037,54144.29463168 2025-06-01,05:53:14.000,152,11082306,-795,0,1748757193,12580.577903799996,93.20564073000423,54144.692897520006 2025-06-01,05:53:15.000,152,11082340,-795,0,1748757194,12585.252902939996,93.84711156000412,54145.223918640004 2025-06-01,05:53:16.000,152,11082322,-795,0,1748757195,12589.99526517999,94.38284543999907,54145.8038496 2025-06-01,05:53:17.000,152,11082356,-795,0,1748757196,12594.73762742,94.90448106000258,54146.65627824001 2025-06-01,05:53:18.000,152,11082321,-795,0,1748757197,12599.574298,95.48955885000032,54147.24319632 2025-06-01,05:53:19.000,152,11082318,-795,0,1748757198,12604.249297139999,96.04644012000063,54147.927934080006 2025-06-01,05:53:20.000,152,11082299,-795,0,1748757199,12608.452754580001,96.4623387899992,54148.696517280005 2025-06-01,05:53:21.000,152,11082352,-795,0,1748757200,12612.427177479993,96.70200920999923,54149.61183 2025-06-01,05:53:22.000,152,11082362,-795,0,1748757201,12616.226456319993,96.7372548600033,54150.74374344 2025-06-01,05:53:23.000,152,11082361,-795,0,1748757202,12620.126779809994,96.65971443000308,54151.93854096 2025-06-01,05:53:24.000,152,11082352,-795,0,1748757203,12624.168565809996,96.70905833999859,54152.86084080001 2025-06-01,05:53:25.000,152,11082337,-795,0,1748757204,12628.782938159995,96.89233572000376,54153.61544976 2025-06-01,05:53:26.000,152,11082317,-795,0,1748757205,12634.023787339996,97.44921699000406,54154.516788240006 2025-06-01,05:53:27.000,152,11082307,-795,0,1748757206,12639.91132228,98.30921084999864,54155.76748272 2025-06-01,05:53:28.000,152,11082344,-795,0,1748757207,12645.80559353,99.48641556000075,54157.032151440006 2025-06-01,05:53:29.000,152,11082320,-795,0,1748757208,12651.544929649994,100.60017810000136,54158.43656256 2025-06-01,05:53:30.000,152,11082380,-795,0,1748757209,12656.77904252,101.66459672999918,54159.68725704001 2025-06-01,05:53:31.000,152,11082355,-795,0,1748757210,12661.790857159991,102.411804510004,54161.47595976 2025-06-01,05:53:32.000,152,11082319,-795,0,1748757211,12666.580373569996,103.14491403000284,54163.13889432001 2025-06-01,05:53:33.000,152,11082354,-795,0,1748757212,12670.837721489988,103.94851485000254,54164.76689328001 2025-06-01,05:53:34.000,152,11082320,-795,0,1748757213,12674.85929855999,104.92129479000141,54166.21322712 2025-06-01,05:53:35.000,152,11082304,-795,0,1748757214,12678.779830979991,106.12669602000096,54167.5337928 2025-06-01,05:53:36.000,152,11082357,-795,0,1748757215,12682.976552109998,107.44488333000481,54169.252624320005 2025-06-01,05:53:37.000,152,11082385,-795,0,1748757216,12686.91729346,108.70667759999924,54171.09023688001 2025-06-01,05:53:38.000,152,11082350,-795,0,1748757217,12690.581846099994,109.86273492000328,54173.10252744001 2025-06-01,05:53:39.000,152,11082330,-795,0,1748757218,12693.896110619993,110.94125180999981,54175.31045736001 2025-06-01,05:53:40.000,152,11082316,-795,0,1748757219,12696.81293285,111.99157217999891,54177.29479944001 2025-06-01,05:53:41.000,152,11082338,-795,0,1748757220,12699.37273065,112.86566429999948,54179.34901272 2025-06-01,05:53:42.000,152,11082268,-795,0,1748757221,12701.676548669995,113.90188640999986,54181.50104568 2025-06-01,05:53:43.000,152,11082373,-795,0,1748757222,12703.663760119998,114.95220677999896,54183.45045216001 2025-06-01,05:53:44.000,152,11082341,-795,0,1748757223,12705.44888227,115.93203585000447,54185.74222752 2025-06-01,05:53:45.000,152,11082330,-795,0,1748757224,12707.112750840002,116.98940535000293,54187.845350640004 2025-06-01,05:53:46.000,152,11082330,-795,0,1748757225,12708.601475349999,118.48382090999803,54190.046293440006 2025-06-01,05:53:47.000,152,11082349,-795,0,1748757226,12710.009364139994,120.29544732000068,54192.442875600005 2025-06-01,05:53:48.000,152,11082301,-795,0,1748757227,12711.25558148999,122.0929754700046,54195.1329168 2025-06-01,05:53:49.000,152,11082294,-795,0,1748757228,12712.218873819998,123.78476667000359,54197.49456336001 2025-06-01,05:53:50.000,152,11082313,-795,0,1748757229,12713.081121499992,125.15229789000296,54199.7793516 2025-06-01,05:53:51.000,152,11082318,-795,0,1748757230,12713.67391677999,126.24491303999821,54202.02920424 2025-06-01,05:53:52.000,152,11082328,-795,0,1748757231,12714.387965640002,127.3093316700033,54203.95066224 2025-06-01,05:53:53.000,152,11082361,-795,0,1748757232,12715.15590497999,128.5217820300022,54206.14461792001 2025-06-01,05:53:54.000,152,11082347,-795,0,1748757233,12716.03836159,129.89636238000094,54208.49927736 2025-06-01,05:53:55.000,152,11082371,-715,0,1748757234,12716.550321149996,131.45422011000483,54210.65829744 2025-06-01,05:53:56.000,152,11082348,-795,0,1748757235,12716.711992589997,132.87814436999906,54212.83827888 2025-06-01,05:53:57.000,152,11082348,-795,0,1748757236,12716.40212233,133.87912083000265,54215.28377088 2025-06-01,05:53:58.000,152,11082305,-795,0,1748757237,12715.829535979989,134.47124774999975,54217.18426752001 2025-06-01,05:53:59.000,152,11082360,-795,0,1748757238,12715.108750809995,134.96468684999854,54219.11271264 2025-06-01,05:54:00.000,152,11082343,-795,0,1748757239,12714.300393609992,135.30304509000416,54220.76866008 2025-06-01,05:54:01.000,152,11082343,-795,0,1748757240,12713.424673309994,135.38763465000375,54222.39665904 2025-06-01,05:54:02.000,152,11082336,-795,0,1748757241,12712.62305242,135.35943812999903,54224.22728448001 2025-06-01,05:54:03.000,152,11082340,-795,0,1748757242,12711.962894039993,135.26075031000073,54226.05092280001 2025-06-01,05:54:04.000,152,11082368,-795,0,1748757243,12711.45767078999,135.26075031000073,54227.82565128001 2025-06-01,05:54:05.000,152,11082306,-795,0,1748757244,12710.905293369993,135.38763465000375,54229.65627672 2025-06-01,05:54:06.000,152,11082293,-795,0,1748757245,12710.36638857,135.7400911500008,54231.41004384 2025-06-01,05:54:07.000,152,11082320,-795,0,1748757246,12709.470459340002,136.15598981999938,54233.13586248 2025-06-01,05:54:08.000,152,11082358,-795,0,1748757247,12708.069306860001,136.39566023999942,54234.79180992001 2025-06-01,05:54:09.000,152,11082343,-795,0,1748757248,12706.351547809994,136.480249799999,54236.1473112 2025-06-01,05:54:10.000,152,11082364,-795,0,1748757249,12704.445172079992,136.55074109999987,54237.49582536 2025-06-01,05:54:11.000,152,11082341,-795,0,1748757250,12702.774567199995,136.85385369000142,54238.95613344 2025-06-01,05:54:12.000,152,11082389,-795,0,1748757251,12701.063544459998,137.22745758000383,54240.528235440004 2025-06-01,05:54:13.000,152,11082357,-795,0,1748757252,12699.18411396999,137.62220886000432,54241.9466208 2025-06-01,05:54:14.000,152,11082302,-795,0,1748757253,12697.398991820002,138.07335317999969,54243.17635392 2025-06-01,05:54:15.000,152,11082338,-795,0,1748757254,12695.64755121999,138.6936766200015,54244.14057648001 2025-06-01,05:54:16.000,152,11082329,-795,0,1748757255,12694.179035639994,139.201213979999,54245.293451280006 2025-06-01,05:54:17.000,152,11082368,-755,0,1748757256,12692.602739100003,139.62416178000421,54246.19478976 2025-06-01,05:54:18.000,152,11082397,-795,0,1748757257,12690.85129849999,139.78629177000403,54247.34766456001 2025-06-01,05:54:19.000,152,11082369,-795,0,1748757258,12688.823669190002,139.49022831000184,54248.577397680005 2025-06-01,05:54:20.000,152,11082328,-795,0,1748757259,12685.71149396999,138.88400312999875,54249.52065888 2025-06-01,05:54:21.000,152,11082337,-795,0,1748757260,12681.582135939992,138.03105840000353,54250.24033224 2025-06-01,05:54:22.000,152,11082296,-795,0,1748757261,12676.678102259997,137.09352411000145,54250.8901344 2025-06-01,05:54:23.000,152,11082313,-795,0,1748757262,12671.44398938999,135.94451592000405,54251.39320704 2025-06-01,05:54:24.000,152,11082403,-795,0,1748757263,12665.960633049988,134.6263286100002,54251.70064032 2025-06-01,05:54:25.000,152,11082353,-795,0,1748757264,12660.29539634,133.19535521999933,54251.43512976 2025-06-01,05:54:26.000,152,11082331,-795,0,1748757265,12654.710995349997,131.79257835000317,54250.994941200006 2025-06-01,05:54:27.000,152,11082315,-795,0,1748757266,12649.746334880001,130.68586494000192,54250.84821168001 2025-06-01,05:54:28.000,152,11082370,-795,0,1748757267,12645.488986959994,129.8188219500007,54250.89712152001 2025-06-01,05:54:29.000,152,11082333,-795,0,1748757268,12641.420255719997,129.2125967700049,54250.70148216001 2025-06-01,05:54:30.000,152,11082279,-795,0,1748757269,12637.39194234,128.8178454900044,54250.58270112001 2025-06-01,05:54:31.000,152,11082312,-795,0,1748757270,12633.42425574999,128.5217820300022,54250.17744816001 2025-06-01,05:54:32.000,152,11082312,-795,0,1748757271,12629.645185839989,128.2609642200041,54249.84905352 2025-06-01,05:54:33.000,152,11082342,-795,0,1748757272,12626.081677849994,128.04244119000214,54249.38091648 2025-06-01,05:54:34.000,152,11082326,-795,0,1748757273,12622.59900558,128.0988342300043,54249.14335440001 2025-06-01,05:54:35.000,152,11082379,-795,0,1748757274,12618.887298769994,128.37375030000112,54248.60534616 2025-06-01,05:54:36.000,152,11082347,-795,0,1748757275,12614.757940739997,128.76145245000225,54248.15817048 2025-06-01,05:54:37.000,152,11082283,-795,0,1748757276,12610.278294589989,128.97292635000485,54247.76689176 2025-06-01,05:54:38.000,152,11082310,-795,0,1748757277,12605.677394859995,129.07161417000316,54246.900488880005 2025-06-01,05:54:39.000,152,11082337,-795,0,1748757278,12601.150594539991,129.05751591000444,54246.013124640005 2025-06-01,05:54:40.000,152,11082328,-795,0,1748757279,12596.724838869988,128.93063157000142,54244.93012104001 2025-06-01,05:54:41.000,152,11082309,-795,0,1748757280,12592.487699879995,128.48653637999814,54243.63750384001 2025-06-01,05:54:42.000,152,11082333,-795,0,1748757281,12588.62105794,127.4432651399984,54242.81302368 2025-06-01,05:54:43.000,152,11082391,-795,0,1748757282,12585.08449519,125.77262133000477,54241.82783976 2025-06-01,05:54:44.000,152,11082331,-795,0,1748757283,12581.48730565,123.82001232000039,54240.80772024001 2025-06-01,05:54:45.000,152,11082341,-795,0,1748757284,12577.816016699995,121.78986288000306,54240.03913704001 2025-06-01,05:54:46.000,152,11082308,-795,0,1748757285,12574.30639918999,120.05577690000064,54239.06792736 2025-06-01,05:54:47.000,152,11082266,-795,0,1748757286,12570.924771569997,118.38513308999973,54238.06178208 2025-06-01,05:54:48.000,152,11082363,-795,0,1748757287,12567.462308230002,116.69334189000074,54236.94384288 2025-06-01,05:54:49.000,152,11082350,-795,0,1748757288,12563.4003133,114.87466634999873,54235.567380240005 2025-06-01,05:54:50.000,152,11082325,-795,0,1748757289,12558.657951059991,113.15467863000231,54234.00226536001 2025-06-01,05:54:51.000,152,11082343,-795,0,1748757290,12553.895379889997,111.70255785000336,54232.44413760001 2025-06-01,05:54:52.000,152,11082357,-795,0,1748757291,12549.543723629999,110.20109316000162,54231.2912628 2025-06-01,05:54:53.000,152,11082326,-795,0,1748757292,12545.879170989989,108.72782499000459,54229.816980480005 2025-06-01,05:54:54.000,152,11082319,-795,0,1748757293,12543.272219019993,107.26160594999965,54228.258852720006 2025-06-01,05:54:55.000,152,11082373,-795,0,1748757294,12541.642031999996,105.90112385999964,54226.53303408001 2025-06-01,05:54:56.000,152,11082314,-795,0,1748757295,12541.035764099994,104.7591648000016,54225.219455520004 2025-06-01,05:54:57.000,152,11082361,-795,0,1748757296,12540.813465869993,103.70179530000314,54223.89190272001 2025-06-01,05:54:58.000,152,11082333,-795,0,1748757297,12540.281297379996,102.48229581000487,54222.39665904 2025-06-01,05:54:59.000,152,11082386,-795,0,1748757298,12539.425786009997,101.30509110000276,54221.62108872001 2025-06-01,05:55:00.000,152,11082344,-795,0,1748757299,12537.69455434,100.57198158000392,54220.307510160004 2025-06-01,05:55:01.000,152,11082334,-795,0,1748757300,12536.340556029994,100.17723030000343,54218.79130512001 2025-06-01,05:55:02.000,152,11082321,-795,0,1748757301,12535.572616689991,99.95165814000211,54217.0026024 2025-06-01,05:55:03.000,152,11082222,-795,0,1748757302,12535.21559226,99.59215250999841,54215.227873920005 2025-06-01,05:55:04.000,152,11082376,-795,0,1748757303,12534.851831519998,99.0493695000041,54213.57192648001 2025-06-01,05:55:05.000,152,11082366,-795,0,1748757304,12534.312926719991,98.48543910000444,54211.86706920001 2025-06-01,05:55:06.000,152,11082337,-795,0,1748757305,12533.544987380003,97.8228208799992,54210.30195432 2025-06-01,05:55:07.000,152,11082318,-795,0,1748757306,12532.66926707999,97.06856397000229,54208.89754320001 2025-06-01,05:55:08.000,152,11082320,-795,0,1748757307,12531.83396463999,96.48348618000455,54207.5699904 2025-06-01,05:55:09.000,152,11082364,-795,0,1748757308,12530.904353860002,95.63054145000206,54206.025836880006 2025-06-01,05:55:10.000,152,11082292,-795,0,1748757309,12529.705290680002,94.7071054199987,54204.20219856001 2025-06-01,05:55:11.000,152,11082317,-795,0,1748757310,12528.03468579999,93.88940634000028,54202.42048296 2025-06-01,05:55:12.000,152,11082228,-795,0,1748757311,12525.53551478999,93.24793551000039,54200.84139384 2025-06-01,05:55:13.000,152,11082345,-795,0,1748757312,12522.248195510001,92.76154554000095,54199.08762672 2025-06-01,05:55:14.000,152,11082349,-795,0,1748757313,12518.576906559996,92.28925383000023,54197.49456336001 2025-06-01,05:55:15.000,152,11082335,-795,0,1748757314,12515.296323590002,91.93679733000317,54195.342530400005 2025-06-01,05:55:16.000,152,11082295,-795,0,1748757315,12512.527700179991,91.89450254999974,54193.35818832 2025-06-01,05:55:17.000,152,11082347,-795,0,1748757316,12510.587642899998,92.21876252999937,54191.16423264001 2025-06-01,05:55:18.000,152,11082312,-795,0,1748757317,12509.078709460002,92.76859467000031,54188.99822544 2025-06-01,05:55:19.000,152,11082328,-795,0,1748757318,12508.196252849993,93.74842373999854,54187.146638640006 2025-06-01,05:55:20.000,152,11082326,-795,0,1748757319,12508.074999269993,94.67890890000126,54185.448768480004 2025-06-01,05:55:21.000,152,11082297,-795,0,1748757320,12508.69473979,95.32037973000115,54183.92557632 2025-06-01,05:55:22.000,152,11082342,-795,0,1748757321,12509.550251159999,95.98299794999912,54182.49321672001 2025-06-01,05:55:23.000,152,11082288,-795,0,1748757322,12510.500070870003,96.34250358000281,54180.91412760001 2025-06-01,05:55:24.000,152,11082335,-795,0,1748757323,12511.537462610002,96.56102661000477,54179.49574224 2025-06-01,05:55:25.000,152,11082362,-795,0,1748757324,12512.12352157999,97.15315353000187,54177.874730400006 2025-06-01,05:55:26.000,152,11082272,-795,0,1748757325,12513.315848449995,98.3797021499995,54176.80570104 2025-06-01,05:55:27.000,152,11082354,-795,0,1748757326,12515.087497979992,99.63444729000184,54175.555006560004 2025-06-01,05:55:28.000,152,11082350,-795,0,1748757327,12516.90630168,100.76230809000117,54174.65366808 2025-06-01,05:55:29.000,152,11082359,-795,0,1748757328,12518.657742279996,102.31311668999842,54173.563677360005 2025-06-01,05:55:30.000,152,11082327,-795,0,1748757329,12520.692107899995,104.22343091999937,54172.69028736 2025-06-01,05:55:31.000,152,11082339,-795,0,1748757330,12523.501149169992,105.93636951000371,54171.600296640005 2025-06-01,05:55:32.000,152,11082319,-795,0,1748757331,12526.451652949989,107.20521291000478,54170.594151360005 2025-06-01,05:55:33.000,152,11082315,-795,0,1748757332,12528.964296579994,108.45290892000048,54169.35743112 2025-06-01,05:55:34.000,152,11082297,-795,0,1748757333,12531.51062175999,110.17289664000418,54168.21853056001 2025-06-01,05:55:35.000,152,11082312,-795,0,1748757334,12533.720131439994,112.36517607000133,54166.8350808 2025-06-01,05:55:36.000,152,11082310,-795,0,1748757335,12536.010476839998,114.36007986000186,54165.7171416 2025-06-01,05:55:37.000,152,11082329,-795,0,1748757336,12538.435548439993,115.76285672999802,54164.30574336 2025-06-01,05:55:38.000,152,11082357,-795,0,1748757337,12540.35539679,116.84137362000183,54162.92229360001 2025-06-01,05:55:39.000,152,11082304,-795,0,1748757338,12542.086628459998,117.9621852900018,54161.04275832 2025-06-01,05:55:40.000,152,11082364,-795,0,1748757339,12543.568616659999,119.16053739000199,54159.23309424001 2025-06-01,05:55:41.000,152,11082331,-795,0,1748757340,12544.855251869994,120.1756121100043,54157.584133920005 2025-06-01,05:55:42.000,152,11082271,-795,0,1748757341,12546.357448999996,121.23298161000275,54156.123825840004 2025-06-01,05:55:43.000,152,11082329,-795,0,1748757342,12548.358133069989,122.5864145700034,54154.5726852 2025-06-01,05:55:44.000,152,11082348,-795,0,1748757343,12550.547433819993,124.01738796000427,54153.18923544 2025-06-01,05:55:45.000,152,11082337,-795,0,1748757344,12552.42686431,125.18049441000039,54151.4634168 2025-06-01,05:55:46.000,152,11082314,-795,0,1748757345,12553.713499519996,126.28720782000164,54149.64676560001 2025-06-01,05:55:47.000,152,11082298,-795,0,1748757346,12554.872144839996,127.37277384000481,54147.85107576001 2025-06-01,05:55:48.000,152,11082311,-795,0,1748757347,12555.71418358999,128.1763746600045,54146.15320560001 2025-06-01,05:55:49.000,152,11082314,-795,0,1748757348,12556.347396730001,128.77555071000097,54144.36450288 2025-06-01,05:55:50.000,152,11082287,-795,0,1748757349,12556.89303783999,129.33948111000063,54142.62471 2025-06-01,05:55:51.000,152,11082293,-795,0,1748757350,12557.465624190001,129.64964283000154,54140.97574968001 2025-06-01,05:55:52.000,152,11082273,-795,0,1748757351,12558.044946849994,129.98095194000052,54139.41762192001 2025-06-01,05:55:53.000,152,11082387,-795,0,1748757352,12558.44238914,130.63652102999913,54137.97827520001 2025-06-01,05:55:54.000,152,11082331,-795,0,1748757353,12558.839831429992,131.623399230004,54136.46905728001 2025-06-01,05:55:55.000,152,11082341,-795,0,1748757354,12559.41241777999,132.76535829000204,54135.085607520006 2025-06-01,05:55:56.000,152,11082280,-795,0,1748757355,12560.011949369997,133.7733838799977,54134.065488 2025-06-01,05:55:57.000,152,11082349,-795,0,1748757356,12560.470018449989,134.52059166000254,54133.12921392 2025-06-01,05:55:58.000,152,11082274,-795,0,1748757357,12560.63168988999,135.10566945000028,54132.4584504 2025-06-01,05:55:59.000,152,11082295,-795,0,1748757358,12560.429600589989,135.79648419000296,54131.731789920006 2025-06-01,05:56:00.000,152,11082325,-795,0,1748757359,12559.53367135999,136.38861111000006,54130.921284000004 2025-06-01,05:56:01.000,152,11082332,-795,0,1748757360,12558.166200429994,137.0230328100006,54130.26449472001 2025-06-01,05:56:02.000,152,11082314,-795,0,1748757361,12556.542749719993,137.75614232999942,54129.51687288 2025-06-01,05:56:03.000,152,11082344,-795,0,1748757362,12554.75762756999,138.58793967000383,54128.825147999996 2025-06-01,05:56:04.000,152,11082346,-795,0,1748757363,12552.756943499997,139.80039003000275,54128.0565648 2025-06-01,05:56:05.000,152,11082334,-795,0,1748757364,12551.06612969,141.36529688999872,54127.22509752001 2025-06-01,05:56:06.000,152,11082276,-795,0,1748757365,12550.163464149991,143.01479331000155,54126.84080592001 2025-06-01,05:56:07.000,152,11082259,-795,0,1748757366,12549.833384959995,144.81937059000484,54126.40760448001 2025-06-01,05:56:08.000,152,11082318,-795,0,1748757367,12549.772758169995,146.87066742000025,54126.079209840005 2025-06-01,05:56:09.000,152,11082355,-795,0,1748757368,12550.149991530001,148.87262034000014,54125.70889248 2025-06-01,05:56:10.000,152,11082337,-795,0,1748757369,12550.83709514999,150.86752413000067,54125.38049784001 2025-06-01,05:56:11.000,152,11082337,-795,0,1748757370,12551.887959509993,152.69324880000204,54125.49229176 2025-06-01,05:56:12.000,152,11082352,-795,0,1748757371,12552.682844089992,154.52602260000276,54125.83466064001 2025-06-01,05:56:13.000,152,11082330,-795,0,1748757372,12552.857988149997,156.53502465000201,54126.12113256001 2025-06-01,05:56:14.000,152,11082253,-795,0,1748757373,12552.561590509991,158.36074932000338,54126.463501440005 2025-06-01,05:56:15.000,152,11082364,-795,0,1748757374,12551.766705929993,159.96795096000278,54126.40061736 2025-06-01,05:56:16.000,152,11082329,-795,0,1748757375,12550.648478469993,161.3425313100015,54126.73599912 2025-06-01,05:56:17.000,152,11082309,-795,0,1748757376,12549.530251009994,162.74530817999766,54126.71503776 2025-06-01,05:56:18.000,152,11082327,-795,0,1748757377,12548.39855092999,163.90841463000106,54127.015483920004 2025-06-01,05:56:19.000,152,11082315,-795,0,1748757378,12547.60366634999,164.84594892000314,54127.19714904001 2025-06-01,05:56:20.000,152,11082323,-795,0,1748757379,12546.963716899998,165.73413930000243,54127.39278840001 2025-06-01,05:56:21.000,152,11082345,-795,0,1748757380,12546.094732909994,166.47429795000062,54127.72118304 2025-06-01,05:56:22.000,152,11082271,-795,0,1748757381,12545.19206737,167.00298270000349,54127.923809520005 2025-06-01,05:56:23.000,152,11082318,-795,0,1748757382,12544.289401829992,167.29199702999904,54127.99368072001 2025-06-01,05:56:24.000,152,11082278,-795,0,1748757383,12543.056657100002,167.58101136000187,54128.00765496 2025-06-01,05:56:25.000,152,11082321,-795,0,1748757384,12541.668977239991,167.79248526000447,54127.8120156 2025-06-01,05:56:26.000,152,11082343,-795,0,1748757385,12540.584431329997,167.91232047000085,54127.77708000001 2025-06-01,05:56:27.000,152,11082317,-795,0,1748757386,12539.708711029998,167.76428873999976,54127.82598984001 2025-06-01,05:56:28.000,152,11082326,-795,0,1748757387,12538.644374049989,167.65150266000273,54127.972719360005 2025-06-01,05:56:29.000,152,11082329,-795,0,1748757388,12537.175858469993,167.8841239500034,54127.8818868 2025-06-01,05:56:30.000,152,11082224,-795,0,1748757389,12535.727551819997,168.40575956999965,54127.99368072001 2025-06-01,05:56:31.000,152,11082308,-795,0,1748757390,12534.575642809992,168.94149345000187,54127.923809520005 2025-06-01,05:56:32.000,152,11082322,-795,0,1748757391,12533.693186199998,169.2657534300015,54127.686247440004 2025-06-01,05:56:33.000,152,11082306,-795,0,1748757392,12533.134072469991,169.4278834200013,54127.64432472 2025-06-01,05:56:34.000,152,11082298,-795,0,1748757393,12532.83767483,169.53362036999897,54127.77708000001 2025-06-01,05:56:35.000,152,11082293,-795,0,1748757394,12532.494123019998,169.64640645000327,54127.91682240001 2025-06-01,05:56:36.000,152,11082309,-795,0,1748757395,12531.935009289991,169.79443818000436,54128.34303672 2025-06-01,05:56:37.000,152,11082322,-795,0,1748757396,12531.59819379,169.94951904000482,54128.55265032 2025-06-01,05:56:38.000,152,11082314,-795,0,1748757397,12531.51062175999,169.99181382000097,54128.545663200006 2025-06-01,05:56:39.000,152,11082353,-795,0,1748757398,12531.78007416,169.62525905999792,54128.93694192 2025-06-01,05:56:40.000,152,11082349,-795,0,1748757399,12531.84070095,169.17411474000255,54128.95091616001 2025-06-01,05:56:41.000,152,11082313,-795,0,1748757400,12531.726183679995,168.88510040999972,54129.25834944001 2025-06-01,05:56:42.000,152,11082314,-795,0,1748757401,12531.261378289993,168.66657737999776,54129.81033192001 2025-06-01,05:56:43.000,152,11082349,-795,0,1748757402,12530.628165149996,168.09559784999874,54130.34834016 2025-06-01,05:56:44.000,152,11082319,-795,0,1748757403,12529.617718649992,167.23560399000417,54130.98416808001 2025-06-01,05:56:45.000,152,11082372,-795,0,1748757404,12528.15593937999,166.26282404999802,54131.35448544 2025-06-01,05:56:46.000,152,11082246,-795,0,1748757405,12526.404498779993,165.45922322999832,54131.829609600005 2025-06-01,05:56:47.000,152,11082273,-795,0,1748757406,12524.902301649992,164.73316283999884,54132.08114592 2025-06-01,05:56:48.000,152,11082339,-795,0,1748757407,12523.844700979993,164.04234810000344,54132.66107688001 2025-06-01,05:56:49.000,152,11082315,-795,0,1748757408,12522.861199719999,163.54890900000464,54133.122226800006 2025-06-01,05:56:50.000,152,11082343,-795,0,1748757409,12521.77665380999,163.43612292000034,54133.46459568 2025-06-01,05:56:51.000,152,11082310,-795,0,1748757410,12521.136704359997,163.35858249000012,54134.107410720004 2025-06-01,05:56:52.000,152,11082335,-795,0,1748757411,12521.298375799997,163.08366642000328,54134.84105832001 2025-06-01,05:56:53.000,152,11082332,-795,0,1748757412,12521.91811631999,162.4421955900034,54135.38605368 2025-06-01,05:56:54.000,152,11082293,-795,0,1748757413,12522.537856839997,161.44826825999917,54135.903100560005 2025-06-01,05:56:55.000,152,11082274,-795,0,1748757414,12522.457021119997,160.33450571999856,54136.01489448001 2025-06-01,05:56:56.000,152,11082363,-795,0,1748757415,12521.635191299989,159.5238557699995,54136.50399288 2025-06-01,05:56:57.000,152,11082356,-795,0,1748757416,12520.355292399989,159.12205535999965,54136.79745192 2025-06-01,05:56:58.000,152,11082350,-795,0,1748757417,12519.3448459,158.92467972000304,54137.13982080001 2025-06-01,05:56:59.000,152,11082365,-795,0,1748757418,12518.772259550002,158.91058146000432,54137.56603512 2025-06-01,05:57:00.000,152,11082349,-795,0,1748757419,12518.32766309,158.95992536999984,54137.733726 2025-06-01,05:57:01.000,152,11082359,-795,0,1748757420,12517.849385079993,159.50975751000078,54137.77564872 2025-06-01,05:57:02.000,152,11082335,-795,0,1748757421,12517.00734633,160.70810961000097,54137.74071312001 2025-06-01,05:57:03.000,152,11082316,-795,0,1748757422,12516.064262929991,161.94170735999796,54137.51712528 2025-06-01,05:57:04.000,152,11082358,-795,0,1748757423,12515.559039679989,162.73120991999895,54137.82455856 2025-06-01,05:57:05.000,152,11082358,-795,0,1748757424,12514.696791999995,163.23874728000374,54137.78962296001 2025-06-01,05:57:06.000,152,11082341,-795,0,1748757425,12513.666136569991,163.4079264000029,54138.0132108 2025-06-01,05:57:07.000,152,11082326,-795,0,1748757426,12512.35255612,163.49956509000185,54137.915391120005 2025-06-01,05:57:08.000,152,11082356,-795,0,1748757427,12510.87056792,163.6546459500023,54137.83853280001 2025-06-01,05:57:09.000,152,11082316,-795,0,1748757428,12509.152808869992,163.76038289999997,54137.50315104001 2025-06-01,05:57:10.000,152,11082299,-795,0,1748757429,12507.23296052,163.70398985999782,54136.81841328 2025-06-01,05:57:11.000,152,11082324,-795,0,1748757430,12505.299639550001,163.45022117999906,54136.28040504001 2025-06-01,05:57:12.000,152,11082318,-795,0,1748757431,12503.54819894999,162.8017012199998,54135.65156424 2025-06-01,05:57:13.000,152,11082327,-795,0,1748757432,12502.382817319995,161.9346582299986,54135.1484916 2025-06-01,05:57:14.000,152,11082310,-795,0,1748757433,12502.106628609989,160.8843378599995,54134.62445760001 2025-06-01,05:57:15.000,152,11082315,-795,0,1748757434,12502.126837539989,159.72123141000338,54133.890810000004 2025-06-01,05:57:16.000,152,11082350,-795,0,1748757435,12502.315454219999,158.24796323999908,54133.20607224 2025-06-01,05:57:17.000,152,11082289,-795,0,1748757436,12502.483861969995,156.9297759300025,54132.29774664 2025-06-01,05:57:18.000,152,11082296,-795,0,1748757437,12502.524279829995,156.1120768500041,54131.759738400004 2025-06-01,05:57:19.000,152,11082380,-795,0,1748757438,12502.315454219999,155.88650469000277,54131.01910368 2025-06-01,05:57:20.000,152,11082327,-795,0,1748757439,12502.025792889988,156.0627329400013,54130.34135304001 2025-06-01,05:57:21.000,152,11082334,-795,0,1748757440,12501.41952499,156.49977899999794,54129.71251224001 2025-06-01,05:57:22.000,152,11082334,-795,0,1748757441,12500.799784469993,156.88043201999972,54129.05572296 2025-06-01,05:57:23.000,152,11082334,-795,0,1748757442,12500.09920823,156.9156776700038,54128.475792000005 2025-06-01,05:57:24.000,152,11082305,-795,0,1748757443,12498.67784682,156.408140309999,54127.64432472 2025-06-01,05:57:25.000,152,11082306,-795,0,1748757444,12496.832097879997,155.51290080000035,54126.21196512 2025-06-01,05:57:26.000,152,11082305,-795,0,1748757445,12495.862069239993,153.60963569999876,54125.70889248 2025-06-01,05:57:27.000,152,11082362,-795,0,1748757446,12495.505044810001,150.96621194999898,54124.639863120006 2025-06-01,05:57:28.000,152,11082318,-795,0,1748757447,12495.410736469996,148.16065820999938,54123.65467920001 2025-06-01,05:57:29.000,152,11082321,-795,0,1748757448,12495.10086621,146.58870222000405,54122.725392240005 2025-06-01,05:57:30.000,152,11082337,-795,0,1748757449,12494.10389233,145.65116793000198,54121.488672 2025-06-01,05:57:31.000,152,11082304,-795,0,1748757450,12493.073236899996,144.55855277999945,54120.62226912 2025-06-01,05:57:32.000,152,11082290,-795,0,1748757451,12492.089735640002,142.7610246300028,54119.1829224 2025-06-01,05:57:33.000,152,11082283,-795,0,1748757452,12491.112970689988,140.43481173000328,54117.89729232 2025-06-01,05:57:34.000,152,11082340,-795,0,1748757453,12489.718554519997,137.9394197100046,54116.39506152001 2025-06-01,05:57:35.000,152,11082341,-795,0,1748757454,12487.704397829999,136.3463163300039,54114.843920880005 2025-06-01,05:57:36.000,152,11082366,-795,0,1748757455,12485.38037087999,135.60615767999843,54113.628162 2025-06-01,05:57:37.000,152,11082291,-795,0,1748757456,12483.27190585,135.40878204000182,54112.04907288 2025-06-01,05:57:38.000,152,11082332,-795,0,1748757457,12481.62150989999,135.3946837800031,54110.60972616 2025-06-01,05:57:39.000,152,11082329,-795,0,1748757458,12480.48307350999,135.11271857999964,54108.93980448 2025-06-01,05:57:40.000,152,11082356,-795,0,1748757459,12479.43220915,134.15403689999948,54107.297831280004 2025-06-01,05:57:41.000,152,11082316,-795,0,1748757460,12478.26682751999,132.60322830000223,54105.65585808 2025-06-01,05:57:42.000,152,11082312,-795,0,1748757461,12477.222699469996,131.3132375100031,54104.062794720005 2025-06-01,05:57:43.000,152,11082310,-795,0,1748757462,12476.185307729997,131.02422318000026,54102.623448000006 2025-06-01,05:57:44.000,152,11082343,-795,0,1748757463,12475.188333849997,131.8066766100019,54101.03038464 2025-06-01,05:57:45.000,152,11082300,-795,0,1748757464,12474.312613549999,132.66667047000374,54099.40238568 2025-06-01,05:57:46.000,152,11082364,-795,0,1748757465,12473.591828379991,133.05437262000487,54097.739451120004 2025-06-01,05:57:47.000,152,11082322,-795,0,1748757466,12473.24827656999,133.04732348999823,54096.23722032 2025-06-01,05:57:48.000,152,11082307,-795,0,1748757467,12473.632246239991,132.75830916000268,54095.112294 2025-06-01,05:57:49.000,152,11082373,-795,0,1748757468,12474.056633769993,133.14601131000381,54093.96640632001 2025-06-01,05:57:50.000,152,11082296,-795,0,1748757469,12474.541648089995,133.96371039000223,54093.065067840005 2025-06-01,05:57:51.000,152,11082333,-795,0,1748757470,12474.79762787,134.49239513999783,54091.95411576001 2025-06-01,05:57:52.000,152,11082320,-795,0,1748757471,12475.390423149998,134.2315773299997,54091.122648480006 2025-06-01,05:57:53.000,152,11082299,-795,0,1748757472,12476.353715479992,133.3292886900017,54090.32611680001 2025-06-01,05:57:54.000,152,11082343,-795,0,1748757473,12477.633614379993,132.61732656000095,54089.592469200004 2025-06-01,05:57:55.000,152,11082326,-795,0,1748757474,12479.135811509994,131.623399230004,54089.01952536 2025-06-01,05:57:56.000,152,11082316,-795,0,1748757475,12480.76599852999,130.53783321000083,54088.705104960005 2025-06-01,05:57:57.000,152,11082323,-795,0,1748757476,12482.503966509998,129.6214463100041,54088.66318224 2025-06-01,05:57:58.000,152,11082276,-795,0,1748757477,12484.316033899995,128.557027679999,54088.46055576001 2025-06-01,05:57:59.000,152,11082325,-795,0,1748757478,12486.175255460003,127.57719861000078,54088.47453 2025-06-01,05:58:00.000,152,11082313,-795,0,1748757479,12487.852596649995,127.03441559999919,54088.37671032 2025-06-01,05:58:01.000,152,11082337,-795,0,1748757480,12489.428893190001,127.04146472999855,54088.05530280001 2025-06-01,05:58:02.000,152,11082352,-755,0,1748757481,12490.291140869995,127.8027707700021,54088.09722552001 2025-06-01,05:58:03.000,152,11082355,-795,0,1748757482,12490.661637919991,129.24079329000233,54088.05530280001 2025-06-01,05:58:04.000,152,11082306,-675,0,1748757483,12491.072552830003,130.60127538000233,54087.90857328001 2025-06-01,05:58:05.000,152,11082330,-795,0,1748757484,12491.948273130001,131.165205780002,54088.07626416001 2025-06-01,05:58:06.000,152,11082333,-795,0,1748757485,12493.477415499998,131.17930404000072,54088.13914824 2025-06-01,05:58:07.000,152,11082335,-795,0,1748757486,12495.309691819995,131.32028664000245,54088.12517400001 2025-06-01,05:58:08.000,152,11082315,-795,0,1748757487,12496.838834189992,131.55290793000313,54088.13914824 2025-06-01,05:58:09.000,152,11082353,-795,0,1748757488,12497.808862829996,132.05339616000128,54088.26491640001 2025-06-01,05:58:10.000,152,11082298,-795,0,1748757489,12498.549856929989,132.81470220000483,54088.29286488001 2025-06-01,05:58:11.000,152,11082349,-795,0,1748757490,12499.223487930001,133.69584345000476,54088.41164592001 2025-06-01,05:58:12.000,152,11082306,-795,0,1748757491,12500.085735609995,134.54878817999997,54088.802924640004 2025-06-01,05:58:13.000,152,11082350,-795,0,1748757492,12501.096182109999,135.22550466000393,54089.138306400004 2025-06-01,05:58:14.000,152,11082380,-795,0,1748757493,12502.194200639999,135.34533987000032,54089.305997280004 2025-06-01,05:58:15.000,152,11082334,-795,0,1748757494,12503.480835849994,134.90829381000367,54089.63439192001 2025-06-01,05:58:16.000,152,11082333,-795,0,1748757495,12505.131231799991,134.16108602999884,54089.93483808 2025-06-01,05:58:17.000,152,11082333,-795,0,1748757496,12506.727737269997,133.35043607999978,54090.4658592 2025-06-01,05:58:18.000,152,11082369,-795,0,1748757497,12508.378133219994,132.63142481999967,54091.171558320006 2025-06-01,05:58:19.000,152,11082350,-795,0,1748757498,12510.149782749992,132.15913310999895,54091.87027032 2025-06-01,05:58:20.000,152,11082340,-795,0,1748757499,12511.409472719992,132.08864180999808,54092.75064744001 2025-06-01,05:58:21.000,152,11082310,-795,0,1748757500,12512.45360077,132.4270000500037,54093.42141096001 2025-06-01,05:58:22.000,152,11082309,-795,0,1748757501,12513.618982399996,132.99093045000336,54094.14807144 2025-06-01,05:58:23.000,152,11082365,-795,0,1748757502,12514.878672369996,133.49141868000152,54094.58127288 2025-06-01,05:58:24.000,152,11082339,-795,0,1748757503,12516.387605809992,133.8720717000033,54095.23806216001 2025-06-01,05:58:25.000,152,11082365,-795,0,1748757504,12518.051474379994,134.28797037000186,54095.9507484 2025-06-01,05:58:26.000,152,11082334,-795,0,1748757505,12519.782706049991,134.61223035000148,54096.60055056 2025-06-01,05:58:27.000,152,11082336,-795,0,1748757506,12521.385947829993,134.96468684999854,54097.72547688 2025-06-01,05:58:28.000,152,11082332,-795,0,1748757507,12522.618692559998,135.6132068099978,54098.80848048001 2025-06-01,05:58:29.000,152,11082343,-795,0,1748757508,12523.453994999996,136.5084463200037,54099.71680608001 2025-06-01,05:58:30.000,152,11082330,-795,0,1748757509,12524.29603374999,137.56581582000217,54100.52032488 2025-06-01,05:58:31.000,152,11082360,-795,0,1748757510,12525.313216559989,138.68662749000214,54100.93256496 2025-06-01,05:58:32.000,152,11082329,-795,0,1748757511,12526.391026159989,139.83563567999954,54101.8199292 2025-06-01,05:58:33.000,152,11082331,-795,0,1748757512,12527.152229189996,140.93529996000143,54102.840048720005 2025-06-01,05:58:34.000,152,11082325,-795,0,1748757513,12528.03468579999,141.90103077000094,54103.79029704001 2025-06-01,05:58:35.000,152,11082327,-795,0,1748757514,12529.07881385,142.57069811999827,54104.83137792 2025-06-01,05:58:36.000,152,11082313,-795,0,1748757515,12530.217250239999,143.15577591000329,54105.78162624001 2025-06-01,05:58:37.000,152,11082272,-795,0,1748757516,12531.247905669989,143.63511675000336,54106.99738512 2025-06-01,05:58:38.000,152,11082234,-795,0,1748757517,12532.022581320001,143.959376730003,54107.654174400006 2025-06-01,05:58:39.000,152,11082348,-795,0,1748757518,12532.783784349995,144.08626106999873,54108.73019088001 2025-06-01,05:58:40.000,152,11082369,-795,0,1748757519,12533.753812989999,144.29773497000133,54109.51973544001 2025-06-01,05:58:41.000,152,11082307,-795,0,1748757520,12534.528488639997,144.93215667000186,54110.4140868 2025-06-01,05:58:42.000,152,11082333,-795,0,1748757521,12534.589115429997,145.95428052000352,54111.33638664001 2025-06-01,05:58:43.000,152,11082322,-795,0,1748757522,12534.003056459995,146.9411587200011,54112.23772512 2025-06-01,05:58:44.000,152,11082321,-795,0,1748757523,12533.066709369996,147.44164694999927,54112.79669472 2025-06-01,05:58:45.000,152,11082305,-795,0,1748757524,12532.110153349997,147.25836957000138,54113.34867720001 2025-06-01,05:58:46.000,152,11082345,-795,0,1748757525,12531.066025300002,146.75083221000386,54113.82380136 2025-06-01,05:58:47.000,152,11082319,-795,0,1748757526,12529.779390089992,146.23624571999972,54114.43168080001 2025-06-01,05:58:48.000,152,11082321,-795,0,1748757527,12528.384973920001,145.70756097000412,54114.83693376001 2025-06-01,05:58:49.000,152,11082385,-795,0,1748757528,12527.0242393,145.25641665000148,54115.35398064 2025-06-01,05:58:50.000,152,11082309,-795,0,1748757529,12526.034001729997,144.78412494000077,54115.81513056 2025-06-01,05:58:51.000,152,11082338,-795,0,1748757530,12525.37384334999,144.5797001700048,54116.24134488 2025-06-01,05:58:52.000,152,11082328,-795,0,1748757531,12524.922510579992,144.78412494000077,54116.69550768 2025-06-01,05:58:53.000,152,11082326,-795,0,1748757532,12524.42402364,145.48903794000216,54117.12870912 2025-06-01,05:58:54.000,152,11082290,-795,0,1748757533,12523.683029539992,146.32788440999866,54117.121722 2025-06-01,05:58:55.000,152,11082334,-795,0,1748757534,12522.497438979997,147.04689566999878,54117.023902320005 2025-06-01,05:58:56.000,152,11082352,-795,0,1748757535,12521.116495429997,147.26541870000074,54117.26845152 2025-06-01,05:58:57.000,152,11082333,-795,0,1748757536,12519.60756199,147.34295913000096,54117.310374240005 2025-06-01,05:58:58.000,152,11082347,-795,0,1748757537,12518.152519029994,147.35000826000032,54117.743575680004 2025-06-01,05:58:59.000,152,11082334,-795,0,1748757538,12516.93998322999,146.84952003000217,54117.911266560004 2025-06-01,05:59:00.000,152,11082320,-795,0,1748757539,12515.84196469999,146.03182095000375,54118.00908624 2025-06-01,05:59:01.000,152,11082375,-795,0,1748757540,12514.999925949996,144.96740231999866,54118.10690592 2025-06-01,05:59:02.000,152,11082248,-795,0,1748757541,12513.949061589992,144.1215067200028,54118.17677712 2025-06-01,05:59:03.000,152,11082238,-795,0,1748757542,12512.817361510002,143.33905329000117,54118.030047600005 2025-06-01,05:59:04.000,152,11082334,-795,0,1748757543,12512.15046682,142.6623368100045,54118.344468 2025-06-01,05:59:05.000,152,11082368,-795,0,1748757544,12511.638507260002,142.07725901999947,54118.547094479996 2025-06-01,05:59:06.000,152,11082334,-795,0,1748757545,12510.836886369994,141.42168993000087,54118.91042472001 2025-06-01,05:59:07.000,152,11082384,-795,0,1748757546,12509.72539521999,140.80136648999905,54119.02221864 2025-06-01,05:59:08.000,152,11082304,-795,0,1748757547,12508.398342149994,139.88497959000233,54119.12702544001 2025-06-01,05:59:09.000,152,11082332,-795,0,1748757548,12507.030871219999,138.86285574000067,54118.94536032 2025-06-01,05:59:10.000,152,11082333,-795,0,1748757549,12505.616246119993,137.69974929000455,54118.770682320006 2025-06-01,05:59:11.000,152,11082323,-795,0,1748757550,12504.181412090002,136.64942891999817,54118.44228768 2025-06-01,05:59:12.000,152,11082272,-795,0,1748757551,12502.766786989996,135.73304202000145,54118.414339200004 2025-06-01,05:59:13.000,152,11082318,-795,0,1748757552,12501.507097019996,134.88714641999832,54118.45626192001 2025-06-01,05:59:14.000,152,11082333,-795,0,1748757553,12500.375396939991,134.10469299000397,54118.30254528 2025-06-01,05:59:15.000,152,11082359,-795,0,1748757554,12499.263905790001,133.6112538899979,54117.96716352 2025-06-01,05:59:16.000,152,11082332,-795,0,1748757555,12498.239986669993,133.2658465200002,54117.72960144 2025-06-01,05:59:17.000,152,11082362,-795,0,1748757556,12497.364266369994,132.91339002000313,54117.142683360005 2025-06-01,05:59:18.000,152,11082297,-755,0,1748757557,12496.549172859995,132.4129017899977,54116.54877816 2025-06-01,05:59:19.000,152,11082333,-795,0,1748757558,12495.942904959993,131.79257835000317,54115.86404040001 2025-06-01,05:59:20.000,152,11082317,-795,0,1748757559,12495.188438239995,130.93963362000068,54115.10943144 2025-06-01,05:59:21.000,152,11082322,-795,0,1748757560,12494.366608420001,130.22767148999992,54114.65526864 2025-06-01,05:59:22.000,152,11082357,-795,0,1748757561,12493.255117269997,129.62849544000346,54114.005466480005 2025-06-01,05:59:23.000,152,11082328,-795,0,1748757562,12492.345715419993,129.15620373000274,54113.32771584001 2025-06-01,05:59:24.000,152,11082332,-795,0,1748757563,12491.342005229999,128.888336789998,54112.35650616 2025-06-01,05:59:25.000,152,11082341,-795,0,1748757564,12490.13620573999,129.1139089499993,54110.99401776 2025-06-01,05:59:26.000,152,11082259,-795,0,1748757565,12489.02471459,129.72718326000177,54109.980885360004 2025-06-01,05:59:27.000,152,11082346,-795,0,1748757566,12488.08163118999,130.248818879998,54108.925830240005 2025-06-01,05:59:28.000,152,11082287,-795,0,1748757567,12487.165493029992,130.4109488699978,54108.17820840001 2025-06-01,05:59:29.000,152,11082290,-795,0,1748757568,12486.309981659993,129.95980455000245,54107.34674112 2025-06-01,05:59:30.000,152,11082348,-795,0,1748757569,12485.353425639994,128.84604201000184,54106.52226096001 2025-06-01,05:59:31.000,152,11082311,-795,0,1748757570,12484.652849400001,127.4573634000044,54105.956304240004 2025-06-01,05:59:32.000,152,11082329,-795,0,1748757571,12484.12068090999,125.96999697000138,54105.020030160005 2025-06-01,05:59:33.000,152,11082350,-795,0,1748757572,12483.898382679989,124.57426923000457,54104.65669992001 2025-06-01,05:59:34.000,152,11082274,-795,0,1748757573,12483.770392789993,123.41116278000118,54104.22349848001 2025-06-01,05:59:35.000,152,11082335,-795,0,1748757574,12483.238224299996,122.35379328000272,54103.39901832 2025-06-01,05:59:36.000,152,11082339,-795,0,1748757575,12482.429867099992,121.10609726999974,54103.21735320001 2025-06-01,05:59:37.000,152,11082345,-795,0,1748757576,12481.264485469997,119.9147942999989,54102.53261544 2025-06-01,05:59:38.000,152,11082332,-795,0,1748757577,12479.802706199996,118.73758959000406,54101.764032240004 2025-06-01,05:59:39.000,152,11082342,-795,0,1748757578,12478.751841839992,117.68726921999769,54101.03737176001 2025-06-01,05:59:40.000,152,11082313,-795,0,1748757579,12477.795285819993,116.59465407000243,54100.03122648001 2025-06-01,05:59:41.000,152,11082297,-795,0,1748757580,12476.650113119998,115.67826716999843,54099.08796528 2025-06-01,05:59:42.000,152,11082309,-795,0,1748757581,12475.410632079998,114.73368375000427,54098.01893592001 2025-06-01,05:59:43.000,152,11082321,-795,0,1748757582,12474.225041519989,113.73270729000069,54097.355159520004 2025-06-01,05:59:44.000,152,11082301,-795,0,1748757583,12473.241540259995,113.1899242799991,54096.39093696001 2025-06-01,05:59:45.000,152,11082317,-795,0,1748757584,12472.284984239996,113.51418425999873,54095.34985608 2025-06-01,05:59:46.000,152,11082347,-795,0,1748757585,12471.348637149997,114.02877075000288,54094.14807144 2025-06-01,05:59:47.000,152,11082346,-795,0,1748757586,12470.80973234999,114.55745549999847,54092.729686080005 2025-06-01,05:59:48.000,152,11082304,-795,0,1748757587,12470.479653159993,114.83237157000258,54091.56283704 2025-06-01,05:59:49.000,152,11082336,-795,0,1748757588,12470.291036479997,114.66319245000341,54090.61258872001 2025-06-01,05:59:50.000,152,11082289,-795,0,1748757589,12470.237145999992,114.06401639999967,54089.59945632 2025-06-01,05:59:51.000,152,11082369,-795,0,1748757590,12470.331454339997,113.52123338999809,54088.73305344 2025-06-01,05:59:52.000,152,11082295,-795,0,1748757591,12470.472916849998,112.90090995000355,54087.46838472 2025-06-01,05:59:53.000,152,11082316,-795,0,1748757592,12470.93772224,112.47796214999835,54086.38538112 2025-06-01,05:59:54.000,152,11082344,-795,0,1748757593,12471.564199070002,112.34402868000325,54085.02289272 2025-06-01,05:59:55.000,152,11082308,-795,0,1748757594,12472.466864609996,112.50615867000306,54084.08661864 2025-06-01,05:59:56.000,152,11082298,-795,0,1748757595,12473.524465279996,112.61189562000072,54083.31104832001 2025-06-01,05:59:57.000,152,11082348,-795,0,1748757596,12474.332822479999,112.56255170999793,54082.570413600006 2025-06-01,05:59:58.000,152,11082292,-795,0,1748757597,12475.174861229993,112.20304608000151,54081.73894632 2025-06-01,05:59:59.000,152,11082313,-795,0,1748757598,12476.704003599989,111.74485262999951,54080.97735024 2025-06-01,06:00:00.000,152,11082312,-795,0,1748757599,12478.738369220002,111.23026614000264,54080.1598572 2025-06-01,06:00:01.000,152,11082290,-795,0,1748757600,12480.974824140001,110.94830093999917,54079.23057024 2025-06-01,06:00:02.000,152,11082328,-795,0,1748757601,12483.379686809996,110.58174618000339,54078.55980672 2025-06-01,06:00:03.000,152,11082329,-795,0,1748757602,12486.047265569992,110.20814229000098,54078.22442496 2025-06-01,06:00:04.000,152,11082323,-795,0,1748757603,12488.910197319994,109.50322928999958,54077.74231368 2025-06-01,06:00:05.000,152,11082336,-795,0,1748757604,12491.752920139996,109.0732323600023,54077.371996320006 2025-06-01,06:00:06.000,152,11082327,-795,0,1748757605,12494.474389379997,109.09437975000037,54077.015653200004 2025-06-01,06:00:07.000,152,11082349,-795,0,1748757606,12496.46160083,109.70060493000346,54076.54751616 2025-06-01,06:00:08.000,152,11082299,-795,0,1748757607,12497.525937809995,110.6804340000017,54076.0374564 2025-06-01,06:00:09.000,152,11082333,-795,0,1748757608,12498.186096190002,111.85763871000381,54075.310795920006 2025-06-01,06:00:10.000,152,11082287,-795,0,1748757609,12498.502702759994,112.90090995000355,54074.80073616001 2025-06-01,06:00:11.000,152,11082293,-795,0,1748757610,12498.93382659999,113.59877381999831,54074.402470320005 2025-06-01,06:00:12.000,152,11082318,-795,0,1748757611,12499.533358189998,113.88073902000178,54074.26272792 2025-06-01,06:00:13.000,152,11082354,-795,0,1748757612,12499.789337969989,113.6481177300011,54074.22779232001 2025-06-01,06:00:14.000,152,11082319,-795,0,1748757613,12499.499676639993,113.42959469999914,54073.9063848 2025-06-01,06:00:15.000,152,11082321,-795,0,1748757614,12498.502702759994,113.49303687000065,54073.33344096 2025-06-01,06:00:16.000,152,11082377,-795,0,1748757615,12497.808862829996,113.36615253000491,54072.90023952 2025-06-01,06:00:17.000,152,11082345,-795,0,1748757616,12497.74149973,113.45779122000386,54072.62075472001 2025-06-01,06:00:18.000,152,11082351,-795,0,1748757617,12497.963797960001,113.69041251000453,54072.3692184 2025-06-01,06:00:19.000,152,11082333,-795,0,1748757618,12498.583538479994,113.83844423999835,54072.46703808 2025-06-01,06:00:20.000,152,11082392,-795,0,1748757619,12499.189806379996,113.53533165000408,54072.893252400005 2025-06-01,06:00:21.000,152,11082380,-795,0,1748757620,12499.519885569993,113.14058037000359,54072.95613648001 2025-06-01,06:00:22.000,152,11082295,-795,0,1748757621,12499.89038261999,112.75287822000246,54072.87229104 2025-06-01,06:00:23.000,152,11082307,-795,0,1748757622,12500.745893990003,112.86566429999948,54073.109853120004 2025-06-01,06:00:24.000,152,11082366,-795,0,1748757623,12501.998847649993,113.47893861000193,54073.29151824001 2025-06-01,06:00:25.000,152,11082354,-795,0,1748757624,12502.941931050002,114.21909726000013,54073.6967712 2025-06-01,06:00:26.000,152,11082354,-795,0,1748757625,12503.68966145999,114.71253635999892,54074.150934 2025-06-01,06:00:27.000,152,11082345,-795,0,1748757626,12504.491282349998,115.12843503000477,54074.7448392 2025-06-01,06:00:28.000,152,11082316,-795,0,1748757627,12505.508465159997,115.94613411000319,54075.359705760005 2025-06-01,06:00:29.000,152,11082313,-795,0,1748757628,12506.626692619997,117.19383011999889,54076.12130184001 2025-06-01,06:00:30.000,152,11082320,-795,0,1748757629,12507.872909969992,118.4062804799978,54076.533541920006 2025-06-01,06:00:31.000,152,11082343,-795,0,1748757630,12508.75536658,119.42135520000011,54076.51956768 2025-06-01,06:00:32.000,152,11082292,-795,0,1748757631,12509.226908279998,120.31659470999875,54076.847962320004 2025-06-01,06:00:33.000,152,11082315,-635,0,1748757632,12508.910301709991,121.41625899000064,54077.11347288 2025-06-01,06:00:34.000,152,11082326,-795,0,1748757633,12508.56674989999,122.325596759998,54077.5746228 2025-06-01,06:00:35.000,152,11082347,-795,0,1748757634,12508.000899860002,122.9670675899979,54078.161540880006 2025-06-01,06:00:36.000,152,11082332,-795,0,1748757635,12507.5563034,123.48165408000204,54078.83929152 2025-06-01,06:00:37.000,152,11082295,-795,0,1748757636,12506.875936089993,123.97509318000084,54079.64281032001 2025-06-01,06:00:38.000,152,11082334,-795,0,1748757637,12505.676872909993,124.36984446000133,54080.31357384001 2025-06-01,06:00:39.000,152,11082308,-795,0,1748757638,12504.646217479989,124.56017096999858,54080.704852560004 2025-06-01,06:00:40.000,152,11082313,-795,0,1748757639,12503.460626919994,124.76459574000182,54081.00529872001 2025-06-01,06:00:41.000,152,11082343,-795,0,1748757640,12502.24809111999,124.92672573000164,54081.277796400005 2025-06-01,06:00:42.000,152,11082317,-795,0,1748757641,12501.10965472999,124.7857431299999,54081.60619104001 2025-06-01,06:00:43.000,152,11082252,-795,0,1748757642,12500.09247191999,124.41918837000412,54082.00445688 2025-06-01,06:00:44.000,152,11082319,-795,0,1748757643,12499.364950440002,124.01033883000491,54082.22804472001 2025-06-01,06:00:55.000,152,11082380,-795,0,1748757654,12513.800862769996,123.50280147000012,54089.81605704 2025-06-01,06:00:56.000,152,11082314,-795,0,1748757655,12516.367396879992,124.16541968999809,54091.01784168 2025-06-01,06:00:57.000,152,11082379,-795,0,1748757656,12518.799204789997,125.1452487600036,54092.17071648001 2025-06-01,06:00:58.000,152,11082356,-795,0,1748757657,12520.941351369991,126.41409216000466,54093.5751276 2025-06-01,06:00:59.000,152,11082319,-795,0,1748757658,12522.591747320002,127.62654252000357,54094.77691224 2025-06-01,06:01:00.000,152,11082364,-795,0,1748757659,12523.891855149988,128.89538592000463,54095.811005999996 2025-06-01,06:01:01.000,152,11082331,-795,0,1748757660,12525.124599879993,130.07963975999883,54096.74029296 2025-06-01,06:01:02.000,152,11082274,-795,0,1748757661,12526.74131428,131.10881273999985,54097.522850400004 2025-06-01,06:01:03.000,152,11082305,-795,0,1748757662,12527.798914949999,131.609300969998,54098.3962404 2025-06-01,06:01:04.000,152,11082304,-795,0,1748757663,12528.533172739997,131.83487312999932,54099.28360464 2025-06-01,06:01:05.000,152,11082364,-795,0,1748757664,12528.99124181999,131.63749749000272,54099.96135528001 2025-06-01,06:01:06.000,152,11082310,-795,0,1748757665,12529.13270432999,131.52471140999842,54100.86968088001 2025-06-01,06:01:07.000,152,11082351,-795,0,1748757666,12528.957560269999,131.60225183999864,54101.57538 2025-06-01,06:01:08.000,152,11082334,-795,0,1748757667,12528.829570379989,131.84192225999868,54102.169285200005 2025-06-01,06:01:09.000,152,11082326,-795,0,1748757668,12528.923878719994,131.8207748700006,54102.81210024001 2025-06-01,06:01:10.000,152,11082343,-795,0,1748757669,12528.843042999993,131.3273357700018,54102.90293280001 2025-06-01,06:01:11.000,152,11082297,-795,0,1748757670,12528.304138200001,130.97487927000475,54103.1824176 2025-06-01,06:01:12.000,152,11082319,-795,0,1748757671,12527.576616719998,131.07356709000305,54103.37805696 2025-06-01,06:01:13.000,152,11082332,-795,0,1748757672,12526.90298572,131.50356402000034,54103.4269668 2025-06-01,06:01:14.000,152,11082332,-795,0,1748757673,12526.236091029998,131.70093966000422,54103.59465768 2025-06-01,06:01:15.000,152,11082329,-795,0,1748757674,12525.63655943999,131.5740553200012,54103.69247736 2025-06-01,06:01:16.000,152,11082317,-795,0,1748757675,12525.151545119988,131.17225491000136,54103.65754176 2025-06-01,06:01:17.000,152,11082319,-795,0,1748757676,12524.868620100002,130.38275235000037,54103.559722080005 2025-06-01,06:01:18.000,152,11082323,-795,0,1748757677,12524.31624267999,129.3747267600047,54103.24530168001 2025-06-01,06:01:19.000,152,11082309,-795,0,1748757678,12523.514621789996,128.72620679999818,54102.972804 2025-06-01,06:01:20.000,152,11082349,-795,0,1748757679,12523.14412474,128.25391509000474,54102.721267680005 2025-06-01,06:01:21.000,152,11082350,-795,0,1748757680,12523.656084299997,127.78162338000402,54102.4837056 2025-06-01,06:01:22.000,152,11082343,-795,0,1748757681,12524.774311759997,127.29523341000458,54102.53960256 2025-06-01,06:01:23.000,152,11082304,-795,0,1748757682,12525.993583869997,126.66786084000341,54102.22518216 2025-06-01,06:01:24.000,152,11082357,-795,0,1748757683,12526.71436903999,126.13917609000055,54101.666212560005 2025-06-01,06:01:25.000,152,11082301,-795,0,1748757684,12526.92319465,125.74442481000006,54101.12820432 2025-06-01,06:01:26.000,152,11082318,-795,0,1748757685,12526.667214869994,125.77262133000477,54100.61814456 2025-06-01,06:01:27.000,152,11082316,-795,0,1748757686,12525.5422511,125.78671959000349,54100.09411056 2025-06-01,06:01:28.000,152,11082314,-795,0,1748757687,12523.595457509997,126.06163566000032,54099.67488336001 2025-06-01,06:01:29.000,152,11082379,-795,0,1748757688,12521.264694249992,126.37884651000059,54099.27661752 2025-06-01,06:01:30.000,152,11082332,-795,0,1748757689,12519.29769172999,126.32245346999844,54099.02508120001 2025-06-01,06:01:31.000,152,11082330,-795,0,1748757690,12517.303743969991,125.79376872000284,54098.50104720001 2025-06-01,06:01:32.000,152,11082317,-795,0,1748757691,12515.606193849999,124.80689051999798,54098.1516912 2025-06-01,06:01:33.000,152,11082309,-795,0,1748757692,12514.8315182,123.77771754000423,54097.739451120004 2025-06-01,06:01:34.000,152,11082240,-795,0,1748757693,12513.908643729992,122.98116585000389,54096.81016416 2025-06-01,06:01:35.000,152,11082298,-795,0,1748757694,12512.716316860002,121.93084548000479,54096.2302332 2025-06-01,06:01:36.000,152,11082339,-795,0,1748757695,12511.429681649992,120.72544424999796,54095.65728936 2025-06-01,06:01:37.000,152,11082246,-795,0,1748757696,12510.109364889991,119.5693869300012,54094.87473192 2025-06-01,06:01:38.000,152,11082342,-795,0,1748757697,12509.051764219992,118.93496523000067,54094.413582 2025-06-01,06:01:39.000,152,11082321,-795,0,1748757698,12508.223198089989,118.89971958000388,54093.77076696 2025-06-01,06:01:40.000,152,11082317,-795,0,1748757699,12507.360950409995,119.54823954000312,54092.93929968001 2025-06-01,06:01:41.000,152,11082319,-795,0,1748757700,12506.653637859992,120.29544732000068,54091.92616728 2025-06-01,06:01:42.000,152,11082218,-795,0,1748757701,12505.427629439997,120.76068990000203,54091.1296356 2025-06-01,06:01:43.000,152,11082341,-795,0,1748757702,12503.494308469999,120.67610034000245,54090.10252896 2025-06-01,06:01:44.000,152,11082353,-795,0,1748757703,12501.23090830999,120.25315254000452,54089.18022912001 2025-06-01,06:01:45.000,152,11082326,-795,0,1748757704,12499.02139863,119.82315560999996,54088.48151712001 2025-06-01,06:01:46.000,152,11082349,-795,0,1748757705,12497.61350983999,119.6680747499995,54087.7059468 2025-06-01,06:01:47.000,152,11082332,-795,0,1748757706,12496.757998469991,119.96413821000169,54087.098067360006 2025-06-01,06:01:48.000,152,11082347,-795,0,1748757707,12495.558935289991,120.62675642999966,54086.56005912 2025-06-01,06:01:49.000,152,11082351,-795,0,1748757708,12493.908539339995,121.3598659499985,54085.5748752 2025-06-01,06:01:50.000,152,11082273,-795,0,1748757709,12492.096471949997,121.90969808999944,54084.71545944 2025-06-01,06:01:51.000,152,11082344,-795,0,1748757710,12490.614483749996,122.18461416000355,54083.8979664 2025-06-01,06:01:52.000,152,11082348,-795,0,1748757711,12489.482783669991,122.43133371000295,54083.15034456 2025-06-01,06:01:53.000,152,11082317,-795,0,1748757712,12488.607063369993,122.76969195000129,54082.63329768 2025-06-01,06:01:54.000,152,11082348,-795,0,1748757713,12487.684188899999,123.07280454000283,54082.29791592 2025-06-01,06:01:55.000,152,11082341,-795,0,1748757714,12486.8084686,123.41116278000118,54081.79484328 2025-06-01,06:01:56.000,152,11082365,-795,0,1748757715,12486.242618559998,123.6719805899993,54081.17298960001 2025-06-01,06:01:57.000,152,11082336,-795,0,1748757716,12485.858648889996,123.47460495000269,54080.655942720005 2025-06-01,06:01:58.000,152,11082345,-795,0,1748757717,12485.38710719,123.00231324000197,54079.97819208001 2025-06-01,06:01:59.000,152,11082326,-795,0,1748757718,12484.679794639997,122.72739716999786,54079.23057024 2025-06-01,06:02:00.000,152,11082349,-795,0,1748757719,12483.851228509993,122.57231631000468,54078.67160064 2025-06-01,06:02:01.000,152,11082369,-795,0,1748757720,12483.16412488999,122.67805326000234,54078.021798480004 2025-06-01,06:02:02.000,152,11082297,-795,0,1748757721,12482.254723040001,123.50985059999948,54077.37898344 2025-06-01,06:02:03.000,152,11082337,-795,0,1748757722,12480.69189912,124.6870553100016,54076.582451760005 2025-06-01,06:02:04.000,152,11082296,-795,0,1748757723,12479.068448409998,125.46245961000386,54075.49944816001 2025-06-01,06:02:05.000,152,11082315,-795,0,1748757724,12477.485415559997,126.16032347999862,54074.63304528001 2025-06-01,06:02:06.000,152,11082309,-795,0,1748757725,12476.01689998,126.62556605999998,54073.94132040001 2025-06-01,06:02:07.000,152,11082307,-795,0,1748757726,12474.66963797999,127.03441559999919,54073.19369856 2025-06-01,06:02:08.000,152,11082332,-795,0,1748757727,12473.955589119993,127.0978577700007,54072.41114112001 2025-06-01,06:02:09.000,152,11082313,-795,0,1748757728,12473.692873029991,126.56917301999783,54071.27922768001 2025-06-01,06:02:10.000,152,11082307,-795,0,1748757729,12473.638982550001,125.91360392999923,54070.07045592 2025-06-01,06:02:11.000,152,11082322,-795,0,1748757730,12474.022952220002,125.89950567000051,54068.88264552001 2025-06-01,06:02:12.000,152,11082299,-795,0,1748757731,12474.32608616999,125.99114435999945,54067.90444872001 2025-06-01,06:02:13.000,152,11082298,-795,0,1748757732,12474.460812369995,126.1955691300027,54066.82144512 2025-06-01,06:02:14.000,152,11082333,-795,0,1748757733,12473.901698640002,127.0626121200039,54065.71748016 2025-06-01,06:02:15.000,152,11082338,-795,0,1748757734,12472.386028889996,128.52883116000157,54064.6135152 2025-06-01,06:02:16.000,152,11082338,-795,0,1748757735,12470.70868769999,129.79062543000327,54063.53749872 2025-06-01,06:02:17.000,152,11082343,-795,0,1748757736,12469.219963189993,131.12996012999793,54062.566289040005 2025-06-01,06:02:18.000,152,11082314,-795,0,1748757737,12467.980482149993,132.4622457000005,54061.69988616001 2025-06-01,06:02:19.000,152,11082348,-795,0,1748757738,12467.11823447,133.84387517999858,54060.56797272 2025-06-01,06:02:20.000,152,11082317,-795,0,1748757739,12466.518702879992,135.0210798900007,54059.61772440001 2025-06-01,06:02:21.000,152,11082326,-795,0,1748757740,12466.05389748999,136.14189156000066,54058.639527600004 2025-06-01,06:02:22.000,152,11082314,-795,0,1748757741,12465.93938022,137.36139104999893,54057.90588 2025-06-01,06:02:23.000,152,11082305,-795,0,1748757742,12466.09431534999,138.6443327099987,54057.09537408001 2025-06-01,06:02:24.000,152,11082309,-795,0,1748757743,12466.107787969995,139.82153742000082,54056.38268784001 2025-06-01,06:02:25.000,152,11082311,-795,0,1748757744,12465.99327069999,140.55464693999966,54055.50231072 2025-06-01,06:02:26.000,152,11082314,-795,0,1748757745,12465.93938022,141.63316383000347,54054.586998000006 2025-06-01,06:02:27.000,152,11082294,-795,0,1748757746,12465.245540290001,143.5998710999993,54053.95815720001 2025-06-01,06:02:28.000,152,11082330,-795,0,1748757747,12463.931959839996,145.88378922000265,54053.49002016 2025-06-01,06:02:29.000,152,11082296,-795,0,1748757748,12462.018847799998,148.0126264799983,54052.92406344 2025-06-01,06:02:30.000,152,11082321,-795,0,1748757749,12459.91711907999,149.77490897999814,54052.504836240005 2025-06-01,06:02:31.000,152,11082326,-795,0,1748757750,12457.76149987999,151.41030714000226,54051.82009848 2025-06-01,06:02:32.000,152,11082283,-795,0,1748757751,12455.720397949997,152.86947705000057,54051.1982448 2025-06-01,06:02:33.000,152,11082350,-795,0,1748757752,12453.605196609999,154.38504000000103,54050.69517216 2025-06-01,06:02:34.000,152,11082321,-795,0,1748757753,12451.73250243,155.93584859999828,54049.91960184 2025-06-01,06:02:35.000,152,11082312,-795,0,1748757754,12450.048424929999,157.20469199999934,54049.33268376001 2025-06-01,06:02:36.000,152,11082330,-795,0,1748757755,12448.728108169998,157.8532119599986,54048.80864976001 2025-06-01,06:02:37.000,152,11082299,-795,0,1748757756,12447.86586048999,157.5853450200011,54048.58506192 2025-06-01,06:02:38.000,152,11082314,-795,0,1748757757,12447.293274139993,156.3728946600022,54048.10993776 2025-06-01,06:02:39.000,152,11082298,-795,0,1748757758,12446.949722329991,154.68815259000257,54047.40423864 2025-06-01,06:02:40.000,152,11082322,-795,0,1748757759,12446.720687789995,152.7002979300014,54046.705526640006 2025-06-01,06:02:41.000,152,11082362,-795,0,1748757760,12446.5926979,150.5150676300036,54045.83213664 2025-06-01,06:02:42.000,152,11082286,-795,0,1748757761,12446.410817529999,148.4708199300003,54045.32207688 2025-06-01,06:02:43.000,152,11082328,-795,0,1748757762,12446.181782989988,147.05394479999813,54044.67926184 2025-06-01,06:02:44.000,152,11082364,-795,0,1748757763,12446.154837749993,146.53935831000126,54044.04343392001 2025-06-01,06:02:45.000,152,11082317,-795,0,1748757764,12446.013375239992,146.92001133000304,54043.55433552 2025-06-01,06:02:46.000,152,11082270,-795,0,1748757765,12445.40710733999,148.11131430000387,54043.016327280005 2025-06-01,06:02:47.000,152,11082271,-795,0,1748757766,12444.504441799996,149.4999929100013,54042.37351224 2025-06-01,06:02:48.000,152,11082359,-795,0,1748757767,12443.763447699988,150.52211676000297,54041.772619920004 2025-06-01,06:02:49.000,152,11082317,-795,0,1748757768,12443.09655301,151.26227541000117,54040.94115264 2025-06-01,06:02:50.000,152,11082327,-795,0,1748757769,12442.092842819991,151.93899188999785,54040.284363360006 2025-06-01,06:02:51.000,152,11082302,-795,0,1748757770,12440.597382,152.31964490999962,54039.69045816 2025-06-01,06:02:52.000,152,11082305,-795,0,1748757771,12438.872886639998,152.36193969000306,54039.494818800005 2025-06-01,06:02:53.000,152,11082330,-795,0,1748757772,12436.83178470999,152.453578380002,54039.040656000005 2025-06-01,06:02:54.000,152,11082264,-795,0,1748757773,12435.289169719988,152.72849444999883,54038.48168640001 2025-06-01,06:02:55.000,152,11082284,-795,0,1748757774,12434.487548829995,153.00341052000294,54037.69214184001 2025-06-01,06:02:56.000,152,11082351,-795,0,1748757775,12434.285459529994,153.2078352899989,54037.18906920001 2025-06-01,06:02:57.000,152,11082339,-795,0,1748757776,12433.894753549997,153.0457052999991,54036.860674560005 2025-06-01,06:02:58.000,152,11082329,-795,0,1748757777,12433.45689339999,152.48177489999944,54036.476382960005 2025-06-01,06:02:59.000,152,11082355,-795,0,1748757778,12433.1200779,151.80505842000275,54036.259782240006 2025-06-01,06:03:00.000,152,11082331,-795,0,1748757779,12432.439710589992,151.093096290002,54035.96632320001 2025-06-01,06:03:01.000,152,11082341,-795,0,1748757780,12431.658298629998,150.39523241999996,54035.19075288 2025-06-01,06:03:02.000,152,11082309,-795,0,1748757781,12430.83646880999,149.8313020200003,54034.50601512001 2025-06-01,06:03:03.000,152,11082333,-795,0,1748757782,12430.034847919997,149.5211402999994,54033.46493424 2025-06-01,06:03:04.000,152,11082309,-795,0,1748757783,12429.82602231,148.98540642000444,54032.38891776 2025-06-01,06:03:05.000,152,11082330,-795,0,1748757784,12430.587225339994,147.90688953000063,54031.58539896001 2025-06-01,06:03:06.000,152,11082298,-795,0,1748757785,12432.06247723,146.68739004000236,54030.991493760004 2025-06-01,06:03:07.000,152,11082345,-795,0,1748757786,12433.611828529996,145.6793644499994,54030.46047264001 2025-06-01,06:03:08.000,152,11082354,-795,0,1748757787,12434.824364330001,144.85461624000163,54030.09714240001 2025-06-01,06:03:09.000,152,11082353,-795,0,1748757788,12435.410423299989,144.19904715000303,54029.49625008001 2025-06-01,06:03:10.000,152,11082265,-795,0,1748757789,12435.57209473999,143.55052719000378,54028.95824184 2025-06-01,06:03:11.000,152,11082274,-795,0,1748757790,12435.605776289995,143.12757938999857,54027.98703216001 2025-06-01,06:03:12.000,152,11082316,-795,0,1748757791,12435.65293045999,143.36020067999925,54027.55383072 2025-06-01,06:03:13.000,152,11082332,-795,0,1748757792,12435.228542929988,143.57167458000185,54026.91101568001 2025-06-01,06:03:14.000,152,11082307,-795,0,1748757793,12434.346086319994,143.42364285000076,54026.33108472 2025-06-01,06:03:15.000,152,11082330,-795,0,1748757794,12433.18070469,142.71168072,54025.70923104 2025-06-01,06:03:16.000,152,11082329,-795,0,1748757795,12432.049004609995,142.2182416200012,54025.13628720001 2025-06-01,06:03:17.000,152,11082316,-795,0,1748757796,12430.93751345999,141.96447294000245,54024.4375752 2025-06-01,06:03:18.000,152,11082274,-795,0,1748757797,12429.832758619996,141.68955686999834,54023.41046856001 2025-06-01,06:03:19.000,152,11082333,-795,0,1748757798,12429.058082969997,141.2666090700004,54022.81656336001 2025-06-01,06:03:20.000,152,11082320,-795,0,1748757799,12428.148681119994,140.3502221700037,54022.124838480006 2025-06-01,06:03:21.000,152,11082300,-795,0,1748757800,12427.481786429991,138.8558066100013,54021.34228104 2025-06-01,06:03:22.000,152,11082293,-795,0,1748757801,12427.23927926999,137.20631018999848,54020.86715688 2025-06-01,06:03:23.000,152,11082329,-795,0,1748757802,12427.171916169995,135.45812595000461,54020.34312288 2025-06-01,06:03:24.000,152,11082329,-795,0,1748757803,12426.761001259998,133.90731735000008,54019.64441088 2025-06-01,06:03:25.000,152,11082355,-795,0,1748757804,12425.649510109994,132.78650568000012,54018.76403376001 2025-06-01,06:03:26.000,152,11082247,-795,0,1748757805,12423.74987069,131.79962748000253,54017.72295288 2025-06-01,06:03:27.000,152,11082213,-795,0,1748757806,12421.16986396,130.61537364000105,54016.67488488 2025-06-01,06:03:28.000,152,11082313,-795,0,1748757807,12418.178942320003,129.2619406800004,54015.71066232 2025-06-01,06:03:29.000,152,11082342,-755,0,1748757808,12415.309274259991,127.95080250000319,54014.73246552 2025-06-01,06:03:30.000,152,11082323,-795,0,1748757809,12412.53391454,126.46343607000017,54013.80317856001 2025-06-01,06:03:31.000,152,11082315,-795,0,1748757810,12410.10884293999,125.15229789000296,54012.84594312001 2025-06-01,06:03:32.000,152,11082319,-795,0,1748757811,12407.95996005,123.55214538000291,54012.014475840006 2025-06-01,06:03:33.000,152,11082325,-795,0,1748757812,12405.60225155,121.94494374000351,54010.76378136001 2025-06-01,06:03:34.000,152,11082238,-795,0,1748757813,12402.490076329988,120.57741252000415,54009.86244288 2025-06-01,06:03:35.000,152,11082307,-795,0,1748757814,12398.906359409993,118.90676871000323,54008.758477920004 2025-06-01,06:03:36.000,152,11082295,-795,0,1748757815,12394.830891860001,118.3075926599995,54007.99688184 2025-06-01,06:03:37.000,152,11082347,-795,0,1748757816,12390.74195168999,118.60365612000169,54007.270221360006 2025-06-01,06:03:38.000,152,11082334,-795,0,1748757817,12386.740583549989,119.16053739000199,54006.96278808 2025-06-01,06:03:39.000,152,11082359,-795,0,1748757818,12382.968249949998,119.76676256999781,54006.57150936001 2025-06-01,06:03:40.000,152,11082329,-795,0,1748757819,12379.458632439993,119.68217300999822,54005.97061704001 2025-06-01,06:03:41.000,152,11082312,-795,0,1748757820,12376.13763161,119.45660085000418,54005.85183600001 2025-06-01,06:03:42.000,152,11082281,-795,0,1748757821,12372.883993880001,119.49184650000097,54005.94266856 2025-06-01,06:03:43.000,152,11082344,-795,0,1748757822,12369.509102570002,119.21693043000414,54005.9915784 2025-06-01,06:03:44.000,152,11082331,-795,0,1748757823,12365.959067199998,118.65300003000448,54005.93568144 2025-06-01,06:03:45.000,152,11082334,-795,0,1748757824,12361.68151034999,118.18775745000312,54005.55837696 2025-06-01,06:03:46.000,152,11082328,-795,0,1748757825,12357.208600509992,117.63792531000217,54005.31382776 2025-06-01,06:03:47.000,152,11082332,-795,0,1748757826,12353.15334189,116.77088232000096,54004.9085748 2025-06-01,06:03:48.000,152,11082313,-795,0,1748757827,12349.663933309996,115.32581067000137,54004.62210288 2025-06-01,06:03:49.000,152,11082332,-795,0,1748757828,12346.376614029992,113.52123338999809,54004.803768000005 2025-06-01,06:03:50.000,152,11082238,-795,0,1748757829,12342.651434599997,111.49813308000012,54004.85966496 2025-06-01,06:03:51.000,152,11082302,-795,0,1748757830,12338.569230739995,109.96847187000094,54004.98543312 2025-06-01,06:03:52.000,152,11082331,-795,0,1748757831,12334.547653669993,109.19306756999868,54005.02735584 2025-06-01,06:03:53.000,152,11082354,-795,0,1748757832,12331.34790642,107.98766633999912,54005.02735584 2025-06-01,06:03:54.000,152,11082327,-795,0,1748757833,12328.417611569988,106.54964381999889,54004.81774224 2025-06-01,06:03:55.000,152,11082340,-795,0,1748757834,12325.137028599995,105.14686695000273,54004.279734 2025-06-01,06:03:56.000,152,11082311,-795,0,1748757835,12322.092216479992,103.41278097000031,54003.81858408001 2025-06-01,06:03:57.000,152,11082306,-795,0,1748757836,12319.889443109998,101.75623541999812,54003.4762152 2025-06-01,06:03:58.000,152,11082308,-795,0,1748757837,12317.659724499994,100.25477073000366,54002.42814720001 2025-06-01,06:03:59.000,152,11082349,-795,0,1748757838,12314.203997469995,99.5428086000029,54001.51283448001 2025-06-01,06:04:00.000,152,11082369,-795,0,1748757839,12309.717615009991,99.93755988000339,54000.611496000005 2025-06-01,06:04:01.000,152,11082315,-795,0,1748757840,12306.389877870002,100.88919243000419,53999.23503336 2025-06-01,06:04:02.000,152,11082327,-795,0,1748757841,12303.20360324,101.82672671999899,53998.28478504001 2025-06-01,06:04:03.000,152,11082310,-795,0,1748757842,12299.303279749998,103.06032447000325,53997.474279120004 2025-06-01,06:04:04.000,152,11082321,-795,0,1748757843,12295.086349689991,104.31506960999832,53996.9083224 2025-06-01,06:04:05.000,152,11082317,-795,0,1748757844,12291.361170259996,105.85882908000349,53995.797370320004 2025-06-01,06:04:06.000,152,11082299,-795,0,1748757845,12288.046905739997,107.14177074000327,53994.86808336 2025-06-01,06:04:07.000,152,11082286,-795,0,1748757846,12285.27154601999,107.55766941000184,53993.75014416001 2025-06-01,06:04:08.000,152,11082341,-795,0,1748757847,12282.038117219992,107.93832243000361,53992.562333760005 2025-06-01,06:04:09.000,152,11082338,-795,0,1748757848,12277.67298833999,109.10847800999909,53991.52824000001 2025-06-01,06:04:10.000,152,11082288,-795,0,1748757849,12273.658147579998,109.93322622000414,53990.73170832001 2025-06-01,06:04:11.000,152,11082295,-795,0,1748757850,12270.997305129997,109.81339101000049,53990.43824928 2025-06-01,06:04:12.000,152,11082291,-795,0,1748757851,12268.673278180002,109.62306450000324,53990.263571280004 2025-06-01,06:04:13.000,152,11082402,-795,0,1748757852,12266.416614330003,109.30585365000297,53989.949150880006 2025-06-01,06:04:14.000,152,11082316,-755,0,1748757853,12263.378538519995,109.25650974000018,53989.51594944001 2025-06-01,06:04:15.000,152,11082316,-795,0,1748757854,12260.448243669998,109.49618016000022,53989.07576088 2025-06-01,06:04:16.000,152,11082304,-795,0,1748757855,12258.912364989992,108.89700411000376,53989.089735120004 2025-06-01,06:04:17.000,152,11082323,-795,0,1748757856,12258.26567922999,107.93832243000361,53989.06877376 2025-06-01,06:04:18.000,152,11082301,-795,0,1748757857,12258.104007789989,107.00078814000153,53989.35524568 2025-06-01,06:04:19.000,152,11082362,-795,0,1748757858,12257.874973249993,106.79636336999829,53989.3622328 2025-06-01,06:04:20.000,152,11082322,-795,0,1748757859,12257.21481487,107.26865507999901,53989.00588968 2025-06-01,06:04:21.000,152,11082328,-795,0,1748757860,12256.002279069995,108.98159367000335,53988.321151920005 2025-06-01,06:04:22.000,152,11082318,-795,0,1748757861,12254.83689744,110.6451883500049,53987.9997444 2025-06-01,06:04:23.000,152,11082369,-795,0,1748757862,12254.264311090003,111.51223133999883,53987.13334152 2025-06-01,06:04:24.000,152,11082321,-795,0,1748757863,12254.843633749995,111.76600002000487,53986.44161664 2025-06-01,06:04:25.000,152,11082338,-795,0,1748757864,12256.264995159996,112.42861824000283,53985.78482736 2025-06-01,06:04:26.000,152,11082333,-795,0,1748757865,12257.221551179995,113.65516686000046,53984.6109912 2025-06-01,06:04:27.000,152,11082339,-795,0,1748757866,12257.686356569997,114.05696727000031,53983.50003912001 2025-06-01,06:04:28.000,152,11082309,-795,0,1748757867,12258.61596735,111.62501742000313,53982.24235752 2025-06-01,06:04:29.000,152,11082300,-795,0,1748757868,12260.084482929997,107.67750461999822,53981.32005768001 2025-06-01,06:04:30.000,152,11082331,-795,0,1748757869,12261.714669949994,104.08244832000491,53980.46762904 2025-06-01,06:04:31.000,152,11082309,-795,0,1748757870,12263.843343909997,101.50951586999872,53979.7549428 2025-06-01,06:04:32.000,152,11082344,-795,0,1748757871,12266.295360750002,99.90231422999932,53979.84577536 2025-06-01,06:04:33.000,152,11082342,-795,0,1748757872,12269.097665709989,98.64756909000425,53979.88071096001 2025-06-01,06:04:34.000,152,11082362,-795,0,1748757873,12272.90368086,97.4421678600047,53980.08333744 2025-06-01,06:04:35.000,152,11082331,-795,0,1748757874,12276.965675790001,97.24479222000082,53979.9645564 2025-06-01,06:04:36.000,152,11082348,-795,0,1748757875,12280.879471899992,97.60429785000451,53979.86673672 2025-06-01,06:04:37.000,152,11082276,-795,0,1748757876,12283.944492949995,97.42806959999871,53979.2309088 2025-06-01,06:04:38.000,152,11082312,-795,0,1748757877,12286.073166909999,96.72315660000459,53978.42040288001 2025-06-01,06:04:39.000,152,11082331,-795,0,1748757878,12287.45411046,96.4623387899992,53977.79156208 2025-06-01,06:04:40.000,152,11082288,-795,0,1748757879,12288.572337919999,96.47643704999791,53976.4011252 2025-06-01,06:04:41.000,152,11082323,-795,0,1748757880,12289.212287369992,96.78659876999882,53975.038636799996 2025-06-01,06:04:42.000,152,11082333,-795,0,1748757881,12289.104506409996,97.10380961999908,53973.564354480004 2025-06-01,06:04:43.000,152,11082310,-795,0,1748757882,12288.87547187,97.51970828999765,53971.85251008001 2025-06-01,06:04:44.000,152,11082317,-795,0,1748757883,12288.639701019994,98.3444565000027,53970.26643384 2025-06-01,06:04:45.000,152,11082317,-795,0,1748757884,12288.518447439994,99.12690993000433,53968.505679600006 2025-06-01,06:04:46.000,152,11082300,-795,0,1748757885,12289.609729659998,99.28199079000478,53967.46459872 2025-06-01,06:04:47.000,152,11082306,-795,0,1748757886,12291.280334539995,99.0493695000041,53966.51435040001 2025-06-01,06:04:48.000,152,11082285,-795,0,1748757887,12293.139556100003,98.69691299999977,53965.77371568001 2025-06-01,06:04:49.000,152,11082346,-795,0,1748757888,12295.517473530002,98.78150255999935,53965.00513248001 2025-06-01,06:04:50.000,152,11082307,-795,0,1748757889,12298.52186778999,98.8026499500047,53964.34135608 2025-06-01,06:04:51.000,152,11082323,-795,0,1748757890,12302.314410319996,98.61937256999954,53964.26449776001 2025-06-01,06:04:52.000,152,11082358,-795,0,1748757891,12305.8038189,98.22462128999905,53964.55096968001 2025-06-01,06:04:53.000,152,11082319,-795,0,1748757892,12308.457925039991,98.09068782000395,53964.9422484 2025-06-01,06:04:54.000,152,11082313,-795,0,1748757893,12310.115057299998,98.66166735000297,53965.24269456001 2025-06-01,06:04:55.000,152,11082325,-795,0,1748757894,12310.397982319999,99.43707164999796,53964.984171120006 2025-06-01,06:04:56.000,152,11082308,-795,0,1748757895,12310.86278771,99.46526817000267,53964.95622264001 2025-06-01,06:04:57.000,152,11082299,-795,0,1748757896,12311.725035389994,98.84494473000086,53964.78154464 2025-06-01,06:04:58.000,152,11082335,-795,0,1748757897,12312.546865210003,97.63249437000195,53964.85840296001 2025-06-01,06:04:59.000,152,11082357,-795,0,1748757898,12313.476475989992,96.92758137000055,53964.85840296001 2025-06-01,06:05:00.000,152,11082355,-795,0,1748757899,12314.284833189995,96.80774616000417,53964.76757040001 2025-06-01,06:05:01.000,152,11082324,-795,0,1748757900,12314.50039511,96.8852865900044,53964.746609040005 2025-06-01,06:05:02.000,152,11082293,-795,0,1748757901,12314.749638579997,96.75135312000202,53964.75359616 2025-06-01,06:05:03.000,152,11082320,-795,0,1748757902,12315.066245149988,96.58217400000285,53964.61385376 2025-06-01,06:05:04.000,152,11082328,-795,0,1748757903,12315.67251304999,96.94167962999927,53964.34135608 2025-06-01,06:05:05.000,152,11082322,-795,0,1748757904,12316.211417849998,97.66069088999939,53964.08283264 2025-06-01,06:05:06.000,152,11082313,-795,0,1748757905,12316.986093499996,98.09068782000395,53963.99898720001 2025-06-01,06:05:07.000,152,11082356,-795,0,1748757906,12317.295963759992,98.55593039999803,53964.00597432 2025-06-01,06:05:08.000,152,11082340,-795,0,1748757907,12316.97935719,99.37362948000373,53964.460137120004 2025-06-01,06:05:09.000,152,11082317,-795,0,1748757908,12316.447188699989,100.36755681000068,53964.58590528 2025-06-01,06:05:10.000,152,11082354,-795,0,1748757909,12315.861129730001,100.86804503999883,53964.63481512 2025-06-01,06:05:11.000,152,11082329,-795,0,1748757910,12315.187498729989,101.2486980600006,53964.52302120001 2025-06-01,06:05:12.000,152,11082334,-795,0,1748757911,12314.864155850002,101.28394371000468,53964.39026592 2025-06-01,06:05:13.000,152,11082350,-795,0,1748757912,12314.25115163999,100.9385363399997,53964.26449776001 2025-06-01,06:05:14.000,152,11082326,-795,0,1748757913,12313.456267059992,100.87509416999819,53964.243536400005 2025-06-01,06:05:15.000,152,11082336,-795,0,1748757914,12313.348486099996,101.83377584999835,53964.257510639996 2025-06-01,06:05:16.000,152,11082317,-795,0,1748757915,12313.415849199991,102.96163664999767,53964.530008320005 2025-06-01,06:05:17.000,152,11082381,-795,0,1748757916,12313.25417775999,103.66654964999907,53964.77455752 2025-06-01,06:05:18.000,152,11082267,-795,0,1748757917,12313.085770009995,104.00490789000469,53964.85141584 2025-06-01,06:05:19.000,152,11082374,-795,0,1748757918,12312.876944399999,104.18818527000258,53965.14487488001 2025-06-01,06:05:20.000,152,11082339,-795,0,1748757919,12312.277412809992,104.11769397000171,53965.38942408001 2025-06-01,06:05:21.000,152,11082356,-795,0,1748757920,12311.704826459994,103.81458138000016,53965.90647096 2025-06-01,06:05:22.000,152,11082307,-795,0,1748757921,12311.684617529994,102.97573491000367,53966.60518296 2025-06-01,06:05:23.000,152,11082300,-795,0,1748757922,12312.156159229991,102.21442887000012,53967.57639264 2025-06-01,06:05:24.000,152,11082302,-795,0,1748757923,12312.661382479993,101.44607370000449,53968.44279552 2025-06-01,06:05:25.000,152,11082306,-795,0,1748757924,12312.405402700002,101.12886285000423,53969.28124992 2025-06-01,06:05:26.000,152,11082328,-795,0,1748757925,12311.85302527999,101.34738587999891,53969.9729748 2025-06-01,06:05:27.000,152,11082359,-795,0,1748757926,12311.118767489992,102.02410236000287,53970.89527464001 2025-06-01,06:05:28.000,152,11082269,-795,0,1748757927,12309.778241799992,102.86999795999873,53971.740716160006 2025-06-01,06:05:29.000,152,11082295,-795,0,1748757928,12308.902521499993,103.29294576000393,53972.51628648 2025-06-01,06:05:30.000,152,11082333,-795,0,1748757929,12308.754322679997,102.91934187000152,53973.12416592001 2025-06-01,06:05:31.000,152,11082341,-795,0,1748757930,12308.754322679997,101.93246367000393,53974.08140136001 2025-06-01,06:05:32.000,152,11082310,-635,0,1748757931,12309.158501279999,100.593128970002,53974.84998456001 2025-06-01,06:05:33.000,152,11082321,-795,0,1748757932,12309.198919139999,98.69691299999977,53975.66049048 2025-06-01,06:05:34.000,152,11082344,-795,0,1748757933,12308.35688038999,96.96987615000398,53976.28933128001 2025-06-01,06:05:35.000,152,11082299,-795,0,1748757934,12306.948991599995,95.44021494000481,53976.82733952 2025-06-01,06:05:36.000,152,11082348,-795,0,1748757935,12305.083033729992,94.36874718000036,53977.60290984001 2025-06-01,06:05:37.000,152,11082355,-795,0,1748757936,12303.129503829994,93.46645854000235,53978.161879440006 2025-06-01,06:05:38.000,152,11082312,-795,0,1748757937,12301.12208344999,92.62056293999922,53978.80469448001 2025-06-01,06:05:39.000,152,11082292,-795,0,1748757938,12298.097480259989,92.16941862000385,53978.94443688001 2025-06-01,06:05:40.000,152,11082335,-795,0,1748757939,12295.605045559998,91.80991299000016,53979.17501184 2025-06-01,06:05:41.000,152,11082316,-795,0,1748757940,12292.688223329991,91.5208986600046,53978.87456568001 2025-06-01,06:05:42.000,152,11082305,-795,0,1748757941,12288.96978020999,91.74647081999865,53978.75578464001 2025-06-01,06:05:43.000,152,11082321,-795,0,1748757942,12284.820213249994,92.61351380999986,53978.42040288001 2025-06-01,06:05:44.000,152,11082366,-795,0,1748757943,12281.37795884,93.43121288999828,53978.595080880004 2025-06-01,06:05:45.000,152,11082339,-795,0,1748757944,12277.96264967,93.903504599999,53978.89552704 2025-06-01,06:05:46.000,152,11082329,-795,0,1748757945,12275.220971499999,94.13612588999968,53979.34968984 2025-06-01,06:05:47.000,152,11082333,-795,0,1748757946,12272.587074289993,94.43923848000122,53980.125260160006 2025-06-01,06:05:48.000,152,11082335,-795,0,1748757947,12269.852132430002,94.0162906800033,53980.83095928 2025-06-01,06:05:49.000,152,11082300,-795,0,1748757948,12268.033328729995,93.25498463999975,53981.110444080005 2025-06-01,06:05:50.000,152,11082263,-795,0,1748757949,12266.517658979988,92.23286078999809,53981.38294176 2025-06-01,06:05:51.000,152,11082299,-795,0,1748757950,12264.166686789998,91.57729169999948,53981.02659864 2025-06-01,06:05:52.000,152,11082329,-795,0,1748757951,12262.078430689995,91.16844216000027,53981.16634104 2025-06-01,06:05:53.000,152,11082330,-795,0,1748757952,12260.434771049993,91.14024564000283,53981.06852136 2025-06-01,06:05:54.000,152,11082300,-795,0,1748757953,12259.289598349998,91.49270213999989,53980.80999792 2025-06-01,06:05:55.000,152,11082328,-795,0,1748757954,12257.949072659998,92.25400818000344,53980.40474496 2025-06-01,06:05:56.000,152,11082336,-795,0,1748757955,12256.817372579993,92.8179385800031,53979.8946852 2025-06-01,06:05:57.000,152,11082350,-795,0,1748757956,12256.204368369996,92.56416990000434,53979.64314888001 2025-06-01,06:05:58.000,152,11082402,-795,0,1748757957,12256.11006002999,91.50680039999861,53979.1959732 2025-06-01,06:05:59.000,152,11082340,-795,0,1748757958,12256.062905859995,90.10402353000245,53979.02828232 2025-06-01,06:06:00.000,152,11082328,-795,0,1748757959,12255.699145119994,88.87042577999819,53979.000333840006 2025-06-01,06:06:01.000,152,11082336,-795,0,1748757960,12255.402747480002,87.31256805000157,53978.811681600004 2025-06-01,06:06:02.000,152,11082304,-635,0,1748757961,12254.93794209,86.3397881100027,53978.79770736 2025-06-01,06:06:03.000,152,11082278,-795,0,1748757962,12254.432718839998,86.10011769000266,53978.65097784 2025-06-01,06:06:04.000,152,11082313,-795,0,1748757963,12253.247128279989,85.52913816000364,53978.259699120004 2025-06-01,06:06:05.000,152,11082301,-795,0,1748757964,12250.721012029993,85.19077991999802,53978.06405976001 2025-06-01,06:06:06.000,152,11082299,-795,0,1748757965,12247.036250459998,85.19077991999802,53977.70072952001 2025-06-01,06:06:07.000,152,11082276,-795,0,1748757966,12242.266942979993,85.40225382000062,53977.31643792001 2025-06-01,06:06:08.000,152,11082326,-795,0,1748757967,12237.181028929997,86.06487203999859,53976.484970640005 2025-06-01,06:06:09.000,152,11082310,-795,0,1748757968,12232.351094659993,86.97420981000323,53975.597606400006 2025-06-01,06:06:10.000,152,11082357,-795,0,1748757969,12227.460533600002,88.58141145000263,53974.52857704 2025-06-01,06:06:11.000,152,11082265,-795,0,1748757970,12222.617126709993,90.1604165700046,53973.55736736001 2025-06-01,06:06:12.000,152,11082308,-795,0,1748757971,12218.19137103999,91.92974820000381,53972.914552320006 2025-06-01,06:06:13.000,152,11082344,-795,0,1748757972,12214.89731544999,93.6567850499996,53972.32064712 2025-06-01,06:06:14.000,152,11082278,-795,0,1748757973,12211.414643179996,95.13710235000326,53971.93635552 2025-06-01,06:06:15.000,152,11082304,-795,0,1748757974,12208.4641394,96.10988229000213,53971.09790112 2025-06-01,06:06:16.000,152,11082308,-795,0,1748757975,12206.32872913,96.85709006999969,53970.65072544 2025-06-01,06:06:17.000,152,11082292,-795,0,1748757976,12204.84674093,97.84396827000455,53969.93105208 2025-06-01,06:06:18.000,152,11082305,-795,0,1748757977,12205.06230284999,98.2457686800044,53969.29522416001 2025-06-01,06:06:19.000,152,11082342,-795,0,1748757978,12206.025595179999,97.98495086999901,53968.79215152001 2025-06-01,06:06:20.000,152,11082346,-795,0,1748757979,12206.335465439995,97.92855783000414,53968.100426640005 2025-06-01,06:06:21.000,152,11082351,-795,0,1748757980,12205.506899309992,97.84396827000455,53967.429663120005 2025-06-01,06:06:22.000,152,11082285,-795,0,1748757981,12204.294363510002,97.06151484000293,53966.34665952001 2025-06-01,06:06:23.000,152,11082347,-795,0,1748757982,12202.50250504999,96.26496315000259,53964.92827416 2025-06-01,06:06:24.000,152,11082324,-795,0,1748757983,12201.24281507999,94.81284237000364,53963.44700472001 2025-06-01,06:06:25.000,152,11082325,-795,0,1748757984,12200.24584119999,92.72629989000416,53961.46964976 2025-06-01,06:06:26.000,152,11082317,-795,0,1748757985,12199.639573300003,90.45648002999951,53959.69492128 2025-06-01,06:06:27.000,152,11082296,-795,0,1748757986,12198.736907759994,87.89059670999995,53958.17871624001 2025-06-01,06:06:28.000,152,11082301,-795,0,1748757987,12196.911367749992,85.33881164999912,53956.99789296 2025-06-01,06:06:29.000,152,11082320,-795,0,1748757988,12194.15621696,83.36505525000393,53955.544572000006 2025-06-01,06:06:30.000,152,11082288,-795,0,1748757989,12191.582946539995,82.85046875999979,53953.7279208 2025-06-01,06:06:31.000,152,11082334,-795,0,1748757990,12187.736513529999,84.2391473700045,53951.89030824 2025-06-01,06:06:32.000,152,11082287,-795,0,1748757991,12183.28381262,85.50094163999893,53949.843082080006 2025-06-01,06:06:33.000,152,11082298,-795,0,1748757992,12178.615549789996,86.72044113000447,53947.83777864 2025-06-01,06:06:34.000,152,11082318,-795,0,1748757993,12175.321494199998,88.3417410300026,53946.30759936 2025-06-01,06:06:35.000,152,11082318,-795,0,1748757994,12173.556580979995,89.5541913900015,53945.02196928001 2025-06-01,06:06:36.000,152,11082326,-795,0,1748757995,12172.748223779992,90.54811871999846,53944.14857928 2025-06-01,06:06:37.000,152,11082316,-795,0,1748757996,12171.367280229992,91.40106345000095,53943.3869832 2025-06-01,06:06:38.000,152,11082315,-795,0,1748757997,12169.62931225,92.59941555000114,53942.76512952 2025-06-01,06:06:39.000,152,11082326,-795,0,1748757998,12168.302259179989,93.51580244999786,53942.28301824 2025-06-01,06:06:40.000,152,11082329,-795,0,1748757999,12167.5747377,93.7695711300039,53941.90571376001 2025-06-01,06:06:41.000,152,11082338,-795,0,1748758000,12166.32852034999,95.19349538999813,53941.45155096001 2025-06-01,06:06:42.000,152,11082348,-795,0,1748758001,12163.068146309997,97.56905220000044,53940.92052984 2025-06-01,06:06:43.000,152,11082276,-795,0,1748758002,12159.801035959994,99.19035209999856,53940.65501928 2025-06-01,06:06:44.000,152,11082282,-795,0,1748758003,12157.375964359999,99.8529703200038,53940.333611760005 2025-06-01,06:06:45.000,152,11082314,-795,0,1748758004,12154.681440359993,100.57198158000392,53939.949320160005 2025-06-01,06:06:46.000,152,11082246,-795,0,1748758005,12151.650100859995,101.8408249799977,53939.732719440006 2025-06-01,06:06:47.000,152,11082245,-795,0,1748758006,12149.21829294999,102.03820062000159,53939.95630728 2025-06-01,06:06:48.000,152,11082290,-795,0,1748758007,12148.591816120002,100.8398485200014,53940.38950872 2025-06-01,06:06:49.000,152,11082276,-795,0,1748758008,12149.777406679998,98.15412998999818,53941.13014344 2025-06-01,06:06:50.000,152,11082351,-795,0,1748758009,12150.141167419999,94.60136847000103,53941.68212592 2025-06-01,06:06:51.000,152,11082300,-795,0,1748758010,12149.353019149996,92.31745034999767,53942.15026296001 2025-06-01,06:06:52.000,152,11082304,-795,0,1748758011,12149.878451329998,91.18958954999835,53942.55551592001 2025-06-01,06:06:53.000,152,11082278,-795,0,1748758012,12150.32304779,91.21778607000306,53942.57647728001 2025-06-01,06:06:54.000,152,11082265,-795,0,1748758013,12150.262421,91.81696211999952,53942.56949016 2025-06-01,06:06:55.000,152,11082310,-795,0,1748758014,12149.689834650002,92.09187819000363,53942.695258319996 2025-06-01,06:06:56.000,152,11082338,-795,0,1748758015,12149.11724829999,91.23188433000178,53943.12845976001 2025-06-01,06:06:57.000,152,11082320,-795,0,1748758016,12148.376254199997,90.30844829999842,53943.317112 2025-06-01,06:06:58.000,152,11082284,-795,0,1748758017,12148.605288739993,89.67402659999789,53943.65948088001 2025-06-01,06:06:59.000,152,11082278,-795,0,1748758018,12149.16440247,89.9841883199988,53944.239411840004 2025-06-01,06:07:00.000,152,11082328,-795,0,1748758019,12150.841743659992,90.86532956999872,53944.70754888 2025-06-01,06:07:01.000,152,11082301,-795,0,1748758020,12153.610367069989,92.09187819000363,53945.62286160001 2025-06-01,06:07:02.000,152,11082248,-795,0,1748758021,12155.853558299998,93.76252200000454,53946.78272352 2025-06-01,06:07:03.000,152,11082311,-795,0,1748758022,12157.072830409998,95.23579017000156,53947.58624232001 2025-06-01,06:07:04.000,152,11082298,-795,0,1748758023,12158.244948350002,96.15217706999829,53948.77405272 2025-06-01,06:07:05.000,152,11082296,-795,0,1748758024,12159.511374629998,96.4905353100039,53949.36097080001 2025-06-01,06:07:06.000,152,11082303,-795,0,1748758025,12161.11461641,96.13102968000021,53949.81513360001 2025-06-01,06:07:07.000,152,11082324,-795,0,1748758026,12163.074882619992,94.99611975000153,53949.891991920005 2025-06-01,06:07:08.000,152,11082350,-795,0,1748758027,12164.442353549988,93.14924769000208,53950.19243808 2025-06-01,06:07:09.000,152,11082299,-795,0,1748758028,12163.984284469996,91.92269907000446,53950.059682800005 2025-06-01,06:07:10.000,152,11082262,-795,0,1748758029,12163.50600645999,92.07777993000491,53949.66141696 2025-06-01,06:07:11.000,152,11082299,-795,0,1748758030,12163.964075539996,92.2610573100028,53949.4657776 2025-06-01,06:07:12.000,152,11082251,-795,0,1748758031,12165.910869129999,92.04253428000084,53949.15834432 2025-06-01,06:07:13.000,152,11082313,-795,0,1748758032,12168.046279399998,91.33057215000008,53949.03257616 2025-06-01,06:07:14.000,152,11082300,-795,0,1748758033,12168.807482429991,90.01943397000286,53948.45963232 2025-06-01,06:07:15.000,152,11082300,-795,0,1748758034,12169.90550095999,88.59550971000135,53948.215083120005 2025-06-01,06:07:16.000,152,11082342,-795,0,1748758035,12170.84184804999,86.72044113000447,53948.11027632001 2025-06-01,06:07:17.000,152,11082345,-795,0,1748758036,12171.016992109995,85.46569599000213,53948.033418 2025-06-01,06:07:18.000,152,11082250,-795,0,1748758037,12171.899448719989,84.62684951999836,53947.781881680006 2025-06-01,06:07:19.000,152,11082299,-795,0,1748758038,12174.54008223999,83.16767961000005,53947.95655968 2025-06-01,06:07:20.000,152,11082314,-795,0,1748758039,12177.133561589995,81.17982494999887,53948.00546952 2025-06-01,06:07:21.000,152,11082340,-795,0,1748758040,12178.911947430002,79.33295288999943,53948.32687704001 2025-06-01,06:07:22.000,152,11082343,-795,0,1748758041,12180.077329059997,78.73377684000297,53949.21424128001 2025-06-01,06:07:23.000,152,11082336,-795,0,1748758042,12181.75467024999,78.54345032999845,53950.2343608 2025-06-01,06:07:24.000,152,11082345,-795,0,1748758043,12184.2807865,78.11345340000116,53951.499029520004 2025-06-01,06:07:25.000,152,11082345,-795,0,1748758044,12186.92142002,77.42968778999784,53953.05017016001 2025-06-01,06:07:26.000,152,11082286,-715,0,1748758045,12189.27239220999,76.95034694999777,53954.685156240004 2025-06-01,06:07:27.000,152,11082277,-795,0,1748758046,12191.744617979995,75.55461921000096,53956.44591048 2025-06-01,06:07:28.000,152,11082336,-795,0,1748758047,12194.688385449997,73.16496413999994,53958.12980640001 2025-06-01,06:07:29.000,152,11082296,-795,0,1748758048,12197.78708804999,70.5779334300023,53959.53421752 2025-06-01,06:07:30.000,152,11082332,-795,0,1748758049,12200.400776329996,68.18122923000192,53961.19016496 2025-06-01,06:07:31.000,152,11082328,-795,0,1748758050,12201.40448651999,67.03927017000387,53962.82515104001 2025-06-01,06:07:32.000,152,11082313,-795,0,1748758051,12200.32667691999,68.00500098000339,53964.13174248 2025-06-01,06:07:33.000,152,11082264,-795,0,1748758052,12198.629126799999,69.60515349000343,53965.37544984 2025-06-01,06:07:34.000,152,11082237,-795,0,1748758053,12197.820769599995,70.14793649999774,53966.38159512 2025-06-01,06:07:35.000,152,11082334,-795,0,1748758054,12197.982441039996,69.42187610999827,53967.3178692 2025-06-01,06:07:36.000,152,11082342,-795,0,1748758055,12198.447246429998,69.02712482999777,53968.470744 2025-06-01,06:07:37.000,152,11082295,-795,0,1748758056,12199.316230420001,68.6112261599992,53969.679515760006 2025-06-01,06:07:38.000,152,11082296,-795,0,1748758057,12201.57289427,68.88614223000332,53970.87431328001 2025-06-01,06:07:39.000,152,11082297,-795,0,1748758058,12205.06903916,69.36548307000339,53972.488338 2025-06-01,06:07:40.000,152,11082268,-795,0,1748758059,12208.571920359995,69.40072872000019,53974.19319528 2025-06-01,06:07:41.000,152,11082293,-795,0,1748758060,12211.23949911999,69.5276130600032,53975.33908296 2025-06-01,06:07:42.000,152,11082273,-795,0,1748758061,12212.13542834999,69.45007263000298,53976.38016384 2025-06-01,06:07:43.000,152,11082235,-795,0,1748758062,12211.522424139992,70.62022820999846,53976.988043280006 2025-06-01,06:07:44.000,152,11082334,-795,0,1748758063,12210.619758599998,72.56578809000348,53977.7636136 2025-06-01,06:07:45.000,152,11082325,-795,0,1748758064,12208.74706442,74.56774101000337,53978.34354456 2025-06-01,06:07:46.000,152,11082317,-795,0,1748758065,12206.860897619998,76.30182698999852,53978.81866872 2025-06-01,06:07:47.000,152,11082340,-795,0,1748758066,12205.10272070999,78.07820775000437,53979.286805760006 2025-06-01,06:07:48.000,152,11082290,-795,0,1748758067,12204.429089709993,79.80524460000015,53979.601226160004 2025-06-01,06:07:49.000,152,11082354,-795,0,1748758068,12205.223974289991,81.34900406999805,53980.25801544 2025-06-01,06:07:50.000,152,11082272,-795,0,1748758069,12206.625126769992,83.4355465500048,53980.775062320005 2025-06-01,06:07:51.000,152,11082334,-795,0,1748758070,12208.80095489999,84.9299621099999,53981.25018648001 2025-06-01,06:07:52.000,152,11082310,-795,0,1748758071,12210.080853799991,86.38208288999886,53982.12357648 2025-06-01,06:07:53.000,152,11082292,-795,0,1748758072,12210.92289255,88.69419752999966,53982.92709528001 2025-06-01,06:07:54.000,152,11082310,-795,0,1748758073,12212.26341824,90.28730091000034,53983.78651104001 2025-06-01,06:07:55.000,152,11082334,-795,0,1748758074,12213.428799869995,91.54909518000204,53984.62496544001 2025-06-01,06:07:56.000,152,11082340,-795,0,1748758075,12214.991623789996,93.56514636000065,53985.3795744 2025-06-01,06:07:57.000,152,11082333,-795,0,1748758076,12217.423431700001,95.61644319000334,53986.05732504 2025-06-01,06:07:58.000,152,11082256,-795,0,1748758077,12220.138164629992,97.49856089999957,53986.89577944 2025-06-01,06:07:59.000,152,11082313,-795,0,1748758078,12223.405274979996,99.38772774000245,53987.52462024001 2025-06-01,06:08:00.000,152,11082348,-795,0,1748758079,12226.76669366999,101.25574718999997,53988.14647392001 2025-06-01,06:08:01.000,152,11082310,-795,0,1748758080,12229.575734940001,102.70786796999892,53988.78230184 2025-06-01,06:08:02.000,152,11082300,-795,0,1748758081,12231.89302558,104.04015354000148,53989.494988080005 2025-06-01,06:08:03.000,152,11082306,-795,0,1748758082,12233.664675109998,105.37948824000341,53990.45921064 2025-06-01,06:08:04.000,152,11082310,-795,0,1748758083,12234.30462455999,106.96554249000474,53990.94132192 2025-06-01,06:08:05.000,152,11082290,-795,0,1748758084,12235.011937109994,107.14177074000327,53991.15093552 2025-06-01,06:08:06.000,152,11082309,-795,0,1748758085,12235.901130029997,107.31094986000244,53991.339587760005 2025-06-01,06:08:07.000,152,11082236,-795,0,1748758086,12235.941547889997,107.91717503999826,53991.68894376 2025-06-01,06:08:08.000,152,11082279,-795,0,1748758087,12235.214026409994,108.86880758999905,53992.04528688 2025-06-01,06:08:09.000,152,11082342,-795,0,1748758088,12235.436324639995,109.74994883999898,53992.69508904 2025-06-01,06:08:10.000,152,11082349,-795,0,1748758089,12237.585207529999,110.01781578000373,53993.46367224001 2025-06-01,06:08:11.000,152,11082330,-795,0,1748758090,12240.784954779992,110.65223748000426,53994.30212664001 2025-06-01,06:08:12.000,152,11082324,-795,0,1748758091,12243.176344829997,112.42156911000347,53995.21743936001 2025-06-01,06:08:13.000,152,11082313,-795,0,1748758092,12245.924759309994,113.70451077000325,53996.4541596 2025-06-01,06:08:14.000,152,11082266,-795,0,1748758093,12248.309413049989,112.85156604000076,53997.18082008001 2025-06-01,06:08:15.000,152,11082357,-795,0,1748758094,12249.926127449995,111.1245291899977,53998.193952480004 2025-06-01,06:08:16.000,152,11082338,-795,0,1748758095,12250.727748339988,109.84863666000456,53999.26298184001 2025-06-01,06:08:17.000,152,11082310,-795,0,1748758096,12251.327279929996,108.60798978000093,54000.11541048 2025-06-01,06:08:18.000,152,11082298,-795,0,1748758097,12251.502423990001,106.16194166999776,54001.08662016001 2025-06-01,06:08:19.000,152,11082331,-795,0,1748758098,12251.448533509996,103.14491403000284,54001.84122912 2025-06-01,06:08:20.000,152,11082285,-795,0,1748758099,12250.18210723,100.29706550999981,54002.20455936 2025-06-01,06:08:21.000,152,11082242,-795,0,1748758100,12246.39630100999,99.41592425999988,54002.29539192 2025-06-01,06:08:22.000,152,11082322,-795,0,1748758101,12241.222814929999,99.93051075000403,54002.37225024 2025-06-01,06:08:23.000,152,11082326,-795,0,1748758102,12236.056065160003,100.7905046099986,54002.21154648001 2025-06-01,06:08:24.000,152,11082315,-795,0,1748758103,12232.101851189997,102.14393756999925,54002.6377608 2025-06-01,06:08:25.000,152,11082363,-795,0,1748758104,12229.622889109996,103.81458138000016,54002.840387280005 2025-06-01,06:08:26.000,152,11082335,-795,0,1748758105,12228.24868186999,105.2526039000004,54003.35743416001 2025-06-01,06:08:27.000,152,11082320,-795,0,1748758106,12227.99270209,106.59193860000232,54003.560060640004 2025-06-01,06:08:28.000,152,11082304,-795,0,1748758107,12229.750878999992,106.52849643000081,54003.88146816 2025-06-01,06:08:29.000,152,11082308,-795,0,1748758108,12232.775482189994,105.20325999000488,54003.88845528001 2025-06-01,06:08:30.000,152,11082260,-795,0,1748758109,12235.901130029997,103.28589663000457,54003.629931840005 2025-06-01,06:08:31.000,152,11082345,-795,0,1748758110,12237.66604325,102.51754146000167,54003.364421280006 2025-06-01,06:08:32.000,152,11082329,-795,0,1748758111,12237.335964059988,103.5960583499982,54003.00109104001 2025-06-01,06:08:33.000,152,11082337,-795,0,1748758112,12236.37940803999,105.08342478000122,54002.75654184 2025-06-01,06:08:34.000,152,11082284,-795,0,1748758113,12235.766403829992,105.40063563000149,54002.81243880001 2025-06-01,06:08:35.000,152,11082336,-795,0,1748758114,12235.732722280001,104.4490030800007,54002.2534692 2025-06-01,06:08:36.000,152,11082319,-795,0,1748758115,12236.35919910999,102.48229581000487,54001.92507456001 2025-06-01,06:08:37.000,152,11082339,-795,0,1748758116,12237.026093799992,100.37460594000004,54001.56174432001 2025-06-01,06:08:38.000,152,11082289,-795,0,1748758117,12236.109955639993,98.8731412499983,54001.233349680006 2025-06-01,06:08:39.000,152,11082326,-795,0,1748758118,12234.493241240001,98.14708085999882,54000.946877760005 2025-06-01,06:08:40.000,152,11082315,-795,0,1748758119,12232.70138277999,97.49856089999957,54000.65341872001 2025-06-01,06:08:41.000,152,11082324,-795,0,1748758120,12230.54576357999,96.94167962999927,54000.61848312 2025-06-01,06:08:42.000,152,11082281,-795,0,1748758121,12227.783876479989,96.16627533000428,54000.373933920004 2025-06-01,06:08:43.000,152,11082378,-795,0,1748758122,12224.927681039997,95.48250972000096,54000.227204400006 2025-06-01,06:08:44.000,152,11082344,-795,0,1748758123,12221.83571475,94.69300715999998,53999.79400296001 2025-06-01,06:08:45.000,152,11082299,-795,0,1748758124,12218.871738349997,94.13612588999968,53999.102278080005 2025-06-01,06:08:46.000,152,11082279,-795,0,1748758125,12216.284995310001,93.91760285999771,53998.78785768001 2025-06-01,06:08:47.000,152,11082305,-795,0,1748758126,12214.81647972999,94.19956806000118,53998.69003800001 2025-06-01,06:08:48.000,152,11082279,-795,0,1748758127,12214.398828509999,94.82694063000235,53998.599205440005 2025-06-01,06:08:49.000,152,11082304,-795,0,1748758128,12214.425773749994,95.87726100000145,53998.815806160004 2025-06-01,06:08:50.000,152,11082318,-795,0,1748758129,12215.072459509996,96.39889661999769,53998.96253568 2025-06-01,06:08:51.000,152,11082311,-795,0,1748758130,12215.476638109998,97.21659570000338,53999.13721368 2025-06-01,06:08:52.000,152,11082268,-795,0,1748758131,12214.344938029994,99.65559467999992,53999.51451816 2025-06-01,06:08:53.000,152,11082300,-795,0,1748758132,12213.53658082999,102.28492017000099,53999.78701584 2025-06-01,06:08:54.000,152,11082260,-795,0,1748758133,12213.74540644,104.42785569000262,54000.373933920004 2025-06-01,06:08:55.000,152,11082325,-795,0,1748758134,12214.183266589993,105.81653430000006,54000.86303232 2025-06-01,06:08:56.000,152,11082327,-755,0,1748758135,12214.57397256999,106.4016120899978,54001.855203360006 2025-06-01,06:08:57.000,152,11082269,-795,0,1748758136,12214.432510059989,106.99373901000217,54002.73558048001 2025-06-01,06:08:58.000,152,11082335,-795,0,1748758137,12214.412301129989,107.91717503999826,54003.80460984 2025-06-01,06:08:59.000,152,11082328,-795,0,1748758138,12215.442956559993,107.50832549999905,54004.78280664 2025-06-01,06:09:00.000,152,11082340,-795,0,1748758139,12217.881500779993,105.86587821000285,54005.36972472001 2025-06-01,06:09:01.000,152,11082315,-795,0,1748758140,12221.478690319993,104.35031526000239,54006.08939808001 2025-06-01,06:09:02.000,152,11082344,-795,0,1748758141,12225.762983479995,104.1670378800045,54006.99772368 2025-06-01,06:09:03.000,152,11082255,-795,0,1748758142,12229.602680179996,104.78031218999968,54007.69643568001 2025-06-01,06:09:04.000,152,11082295,-795,0,1748758143,12233.09208876,104.99178609000228,54008.891233199996 2025-06-01,06:09:05.000,152,11082298,-675,0,1748758144,12236.123428259998,105.50637257999915,54009.61090656001 2025-06-01,06:09:06.000,152,11082281,-795,0,1748758145,12237.84118730999,107.48012898000161,54010.435386720004 2025-06-01,06:09:07.000,152,11082280,-795,0,1748758146,12238.629335579993,109.60896624000452,54011.3716608 2025-06-01,06:09:08.000,152,11082321,-795,0,1748758147,12239.909234479994,110.87076050999895,54012.19614096 2025-06-01,06:09:09.000,152,11082330,-795,0,1748758148,12241.451849469995,111.4840348200014,54012.92280144001 2025-06-01,06:09:10.000,152,11082275,-795,0,1748758149,12242.812584089996,111.75895088999823,54013.77523008 2025-06-01,06:09:11.000,152,11082284,-795,0,1748758150,12243.492951399989,111.53337873000419,54014.30625120001 2025-06-01,06:09:12.000,152,11082324,-795,0,1748758151,12243.90386631,110.38437053999951,54014.89316928 2025-06-01,06:09:13.000,152,11082343,-795,0,1748758152,12243.92407524,108.3189754499981,54015.31239648001 2025-06-01,06:09:14.000,152,11082318,-795,0,1748758153,12243.647886529994,105.11162129999866,54015.752585040005 2025-06-01,06:09:15.000,152,11082323,-795,0,1748758154,12243.149399590002,101.48131935000129,54015.84341760001 2025-06-01,06:09:16.000,152,11082392,-795,0,1748758155,12242.347778699994,98.12593347000075,54015.703675200006 2025-06-01,06:09:17.000,152,11082309,-795,0,1748758156,12241.249760169994,95.94070317000296,54015.86437896001 2025-06-01,06:09:18.000,152,11082232,-795,0,1748758157,12239.889025549994,94.41809109000314,54015.74559792001 2025-06-01,06:09:19.000,152,11082308,-795,0,1748758158,12238.743852849999,92.92367553000076,54016.018095600004 2025-06-01,06:09:20.000,152,11082356,-795,0,1748758159,12237.895077789995,91.80991299000016,54016.39540008001 2025-06-01,06:09:21.000,152,11082339,-795,0,1748758160,12237.450481329994,92.02138689000276,54016.54911672 2025-06-01,06:09:22.000,152,11082341,-795,0,1748758161,12237.74687897,93.36072159000469,54016.69584624 2025-06-01,06:09:23.000,152,11082314,-795,0,1748758162,12238.831424879994,94.86923540999851,54017.01026664 2025-06-01,06:09:24.000,152,11082350,-795,0,1748758163,12240.414457729996,96.46938791999855,54017.6251332 2025-06-01,06:09:25.000,152,11082327,-795,0,1748758164,12241.916654859997,98.04134391000116,54018.28890960001 2025-06-01,06:09:26.000,152,11082336,-795,0,1748758165,12243.641150219999,99.37362948000373,54019.106402640005 2025-06-01,06:09:27.000,152,11082320,-795,0,1748758166,12245.655306909997,100.17018117000407,54020.161457760005 2025-06-01,06:09:28.000,152,11082338,-795,0,1748758167,12247.783980870001,100.54378505999921,54021.04183488001 2025-06-01,06:09:29.000,152,11082366,-795,0,1748758168,12249.71056552999,101.16410850000102,54022.0619544 2025-06-01,06:09:30.000,152,11082297,-795,0,1748758169,12251.01740967,101.51656499999808,54022.87246032 2025-06-01,06:09:31.000,152,11082362,-795,0,1748758170,12252.14910974999,101.2980419700034,54023.613095040004 2025-06-01,06:09:32.000,152,11082344,-795,0,1748758171,12253.024830050002,100.72001330999774,54024.50045928 2025-06-01,06:09:33.000,152,11082305,-795,0,1748758172,12253.59068008999,100.39575332999812,54025.28301672001 2025-06-01,06:09:34.000,152,11082301,-795,0,1748758173,12253.994858689992,100.14903377999872,54026.10050976001 2025-06-01,06:09:35.000,152,11082359,-795,0,1748758174,12254.318201569993,99.51461207999819,54026.86210584001 2025-06-01,06:09:36.000,152,11082317,-795,0,1748758175,12255.261284970002,98.61937256999954,54027.74248296 2025-06-01,06:09:37.000,152,11082355,-795,0,1748758176,12255.98880644999,98.76035517000128,54028.53202752 2025-06-01,06:09:38.000,152,11082351,-795,0,1748758177,12256.386248739997,99.3947768700018,54029.46131448 2025-06-01,06:09:39.000,152,11082335,-795,0,1748758178,12256.595074349993,99.83182292999845,54030.06919392 2025-06-01,06:09:40.000,152,11082297,-795,0,1748758179,12256.17742313,100.05739508999977,54030.85873848 2025-06-01,06:09:41.000,152,11082316,-795,0,1748758180,12255.308439139997,100.13493552,54031.515527760006 2025-06-01,06:09:42.000,152,11082265,-795,0,1748758181,12254.762798029995,100.02214944000298,54032.34000792 2025-06-01,06:09:43.000,152,11082330,-795,0,1748758182,12253.900550350001,100.19132856000215,54032.84308056 2025-06-01,06:09:44.000,152,11082305,-795,0,1748758183,12252.930521709997,100.593128970002,54033.59768952001 2025-06-01,06:09:45.000,152,11082285,-795,0,1748758184,12251.421588270001,100.9385363399997,54033.91909704 2025-06-01,06:09:46.000,152,11082377,-715,0,1748758185,12249.636466119999,100.76935722000053,54034.17063336001 2025-06-01,06:09:47.000,152,11082367,-795,0,1748758186,12248.322885669993,99.8529703200038,54034.079800800006 2025-06-01,06:09:48.000,152,11082318,-795,0,1748758187,12247.548210019995,98.8378956000015,54034.17063336001 2025-06-01,06:09:49.000,152,11082326,-795,0,1748758188,12245.938231929998,98.1329826000001,54034.14268488 2025-06-01,06:09:50.000,152,11082321,-795,0,1748758189,12243.183081139992,97.62544524000259,54033.96800688 2025-06-01,06:09:51.000,152,11082324,-795,0,1748758190,12239.680199939998,96.84299181000097,54033.77935464 2025-06-01,06:09:52.000,152,11082319,-795,0,1748758191,12236.473716379995,96.180373590003,54033.47192136 2025-06-01,06:09:53.000,152,11082320,-795,0,1748758192,12234.00149060999,95.48955885000032,54032.97583584001 2025-06-01,06:09:54.000,152,11082330,-795,0,1748758193,12231.859344029996,95.29923234000307,54031.9836648 2025-06-01,06:09:55.000,152,11082342,-795,0,1748758194,12230.027067709998,94.49563152000337,54031.36181112 2025-06-01,06:09:56.000,152,11082336,-795,0,1748758195,12228.17458246,93.33252506999997,54030.621176399996 2025-06-01,06:09:57.000,152,11082337,-795,0,1748758196,12226.005490639996,92.74744728000223,54029.936438640005 2025-06-01,06:09:58.000,152,11082351,-795,0,1748758197,12223.566946419996,92.69810336999944,54029.13291984 2025-06-01,06:09:59.000,152,11082355,-795,0,1748758198,12221.431536149998,92.55007163999835,54028.53901464001 2025-06-01,06:10:00.000,152,11082371,-795,0,1748758199,12219.45106100999,91.84515864000423,54027.84030264 2025-06-01,06:10:01.000,152,11082318,-795,0,1748758200,12217.598575759992,90.99221391000174,54027.05774520001 2025-06-01,06:10:02.000,152,11082345,-795,0,1748758201,12216.190686969996,91.00631217000046,54026.26121352001 2025-06-01,06:10:03.000,152,11082314,-795,0,1748758202,12215.308230360002,91.57729169999948,54025.75814088001 2025-06-01,06:10:04.000,152,11082319,-795,0,1748758203,12214.230420759988,92.67695598000137,54025.10833872 2025-06-01,06:10:05.000,152,11082324,-795,0,1748758204,12212.600233739991,93.63563766000152,54024.17905176001 2025-06-01,06:10:06.000,152,11082274,-795,0,1748758205,12211.10477292,93.87530808000156,54023.298674640006 2025-06-01,06:10:07.000,152,11082298,-795,0,1748758206,12209.71709305999,93.43826202000491,54022.29951648 2025-06-01,06:10:08.000,152,11082385,-795,0,1748758207,12208.295731649989,92.9518720499982,54020.91606672 2025-06-01,06:10:09.000,152,11082316,-795,0,1748758208,12206.813743450002,92.17646775000321,54019.504668479996 2025-06-01,06:10:10.000,152,11082309,-795,0,1748758209,12205.331755250001,91.17549128999963,54017.87666952001 2025-06-01,06:10:11.000,152,11082337,-795,0,1748758210,12204.563815909998,90.21680960999947,54016.50020688 2025-06-01,06:10:12.000,152,11082290,-795,0,1748758211,12204.206791479992,89.33566835999954,54015.179641200004 2025-06-01,06:10:13.000,152,11082331,-795,0,1748758212,12204.004702179991,88.73649231000309,54014.08266336 2025-06-01,06:10:14.000,152,11082296,-795,0,1748758213,12204.099010519996,88.20075843000086,54012.74812344 2025-06-01,06:10:15.000,152,11082309,-795,0,1748758214,12204.307836129992,87.96813714000018,54011.23890552 2025-06-01,06:10:16.000,152,11082311,-795,0,1748758215,12204.96125819999,88.34879016000195,54009.96026256 2025-06-01,06:10:17.000,152,11082313,-795,0,1748758216,12205.594471340002,88.58846058000199,54008.68161960001 2025-06-01,06:10:18.000,152,11082287,-795,0,1748758217,12205.587735029992,88.25715147000301,54007.29118272001 2025-06-01,06:10:19.000,152,11082299,-795,0,1748758218,12205.419327279997,87.672073679998,54006.41779272 2025-06-01,06:10:20.000,152,11082339,-795,0,1748758219,12204.98146712999,86.50896723000187,54005.38369896 2025-06-01,06:10:21.000,152,11082304,-795,0,1748758220,12204.873686169994,85.18373078999866,54004.22383704001 2025-06-01,06:10:22.000,152,11082281,-795,0,1748758221,12204.84674093,84.4858669200039,54002.86833576 2025-06-01,06:10:23.000,152,11082312,-795,0,1748758222,12204.732223659994,84.41537562000303,54001.54078296001 2025-06-01,06:10:24.000,152,11082300,-795,0,1748758223,12204.375199230002,84.39422822999768,54000.04553928 2025-06-01,06:10:25.000,152,11082311,-795,0,1748758224,12203.53989678999,83.90078912999888,53998.717986480005 2025-06-01,06:10:26.000,152,11082330,-795,0,1748758225,12202.4688235,83.32980959999986,53997.46030488 2025-06-01,06:10:27.000,152,11082299,-795,0,1748758226,12201.633521060001,82.4204718300025,53996.17467480001 2025-06-01,06:10:28.000,152,11082340,-795,0,1748758227,12200.542238839997,80.89081062000332,53995.39211736 2025-06-01,06:10:29.000,152,11082350,-795,0,1748758228,12199.565473889998,78.95229986999766,53994.35103648001 2025-06-01,06:10:30.000,152,11082359,-795,0,1748758229,12198.82447978999,77.40854039999977,53993.135277600006 2025-06-01,06:10:31.000,152,11082332,-795,0,1748758230,12198.049804139991,76.26658134000172,53991.940480080004 2025-06-01,06:10:32.000,152,11082328,-795,0,1748758231,12196.837268340001,75.30789966000157,53990.71074696001 2025-06-01,06:10:33.000,152,11082338,-795,0,1748758232,12195.42937954999,74.03200713000115,53989.62075624 2025-06-01,06:10:34.000,152,11082368,-795,0,1748758233,12193.738565739994,72.17808594000235,53988.67749504001 2025-06-01,06:10:35.000,152,11082334,-795,0,1748758234,12191.724409049995,69.79548000000068,53987.685324 2025-06-01,06:10:36.000,152,11082331,-795,0,1748758235,12189.144402319995,67.28598972000327,53986.56738480001 2025-06-01,06:10:37.000,152,11082355,-795,0,1748758236,12186.375778909998,65.00207159999991,53985.43547136 2025-06-01,06:10:38.000,152,11082335,-795,0,1748758237,12183.580210259992,63.000118680000014,53984.12189280001 2025-06-01,06:10:39.000,152,11082317,-795,0,1748758238,12180.932840429996,61.3294748699991,53982.738443040005 2025-06-01,06:10:40.000,152,11082337,-795,0,1748758239,12178.46061465999,59.99014017000445,53981.40390312 2025-06-01,06:10:41.000,152,11082348,-795,0,1748758240,12176.614865719988,58.411135050002486,53980.28596392001 2025-06-01,06:10:42.000,152,11082305,-795,0,1748758241,12175.119404899997,56.88147384000331,53979.39859968 2025-06-01,06:10:43.000,152,11082361,-795,0,1748758242,12173.374700609995,55.640826959999686,53978.37149304001 2025-06-01,06:10:44.000,152,11082331,-755,0,1748758243,12171.299917129996,54.2591974800016,53977.155734160006 2025-06-01,06:10:45.000,152,11082272,-795,0,1748758244,12169.373332469993,52.54625889000454,53976.05875632 2025-06-01,06:10:46.000,152,11082318,-795,0,1748758245,12168.106906189998,50.889713340002345,53975.04562392001 2025-06-01,06:10:47.000,152,11082289,-795,0,1748758246,12166.746171569997,49.76890167000238,53974.22114376 2025-06-01,06:10:48.000,152,11082296,-795,0,1748758247,12165.17661134,48.86661303000437,53973.564354480004 2025-06-01,06:10:49.000,152,11082354,-795,0,1748758248,12163.418434429994,47.85858744000143,53972.8726296 2025-06-01,06:10:50.000,152,11082356,-795,0,1748758249,12161.606367039996,46.65318621000188,53972.14596912001 2025-06-01,06:10:51.000,152,11082303,-795,0,1748758250,12159.390121049997,45.856634520001535,53971.27257912 2025-06-01,06:10:52.000,152,11082350,-795,0,1748758251,12157.349019119989,44.94729675000417,53970.32233080001 2025-06-01,06:10:53.000,152,11082331,-795,0,1748758252,12155.806404130002,43.88287811999908,53969.21137872 2025-06-01,06:10:54.000,152,11082239,-795,0,1748758253,12154.506296300002,42.966491220002354,53968.24715616 2025-06-01,06:10:55.000,152,11082306,-795,0,1748758254,12153.529531349988,42.670427760000166,53967.1082556 2025-06-01,06:10:56.000,152,11082363,-795,0,1748758255,12153.253342639997,42.41665908000141,53966.31172392 2025-06-01,06:10:57.000,152,11082301,-715,0,1748758256,12153.428486700002,42.01485867000156,53965.64794752001 2025-06-01,06:10:58.000,152,11082329,-795,0,1748758257,12153.563212899993,41.274700020003365,53964.963209760004 2025-06-01,06:10:59.000,152,11082369,-795,0,1748758258,12153.138825369992,40.2525761700017,53964.29943336 2025-06-01,06:11:00.000,152,11082351,-795,0,1748758259,12151.885871710001,39.50536839000415,53963.307262320006 2025-06-01,06:11:01.000,152,11082354,-795,0,1748758260,12150.727226390001,38.680620179999096,53962.6015632 2025-06-01,06:11:02.000,152,11082289,-795,0,1748758261,12149.945814429993,37.98980544000369,53962.08451632001 2025-06-01,06:11:03.000,152,11082319,-795,0,1748758262,12149.393437009996,37.235548529999505,53961.441701280004 2025-06-01,06:11:04.000,152,11082302,-795,0,1748758263,12149.00273103,36.40375119000237,53961.14125512 2025-06-01,06:11:05.000,152,11082328,-795,0,1748758264,12149.09703936999,35.54375733000052,53960.603246880004 2025-06-01,06:11:06.000,152,11082296,-795,0,1748758265,12149.507954280001,35.09966214000451,53960.16305832001 2025-06-01,06:11:07.000,152,11082310,-795,0,1748758266,12149.844769779993,34.94458128000406,53959.57614024 2025-06-01,06:11:08.000,152,11082319,-795,0,1748758267,12149.858242399998,34.94458128000406,53959.3176168 2025-06-01,06:11:09.000,152,11082293,-795,0,1748758268,12149.939078119998,34.42294566000055,53959.17088728 2025-06-01,06:11:10.000,152,11082266,-795,0,1748758269,12150.107485869994,33.238691819999076,53958.81454416 2025-06-01,06:11:11.000,152,11082324,-795,0,1748758270,12150.228739449994,32.14607667000382,53958.688776 2025-06-01,06:11:12.000,152,11082265,-795,0,1748758271,12150.30283886,31.58214627000416,53958.45820104 2025-06-01,06:11:13.000,152,11082316,-795,0,1748758272,12149.972759669989,31.420016280004347,53958.164742 2025-06-01,06:11:14.000,152,11082327,-795,0,1748758273,12149.29912866999,31.680834090002463,53957.86429584001 2025-06-01,06:11:15.000,152,11082350,-795,0,1748758274,12148.04617501,32.075585370002955,53957.438081520006 2025-06-01,06:11:16.000,152,11082357,-795,0,1748758275,12146.469878469994,32.52672968999832,53957.17257096001 2025-06-01,06:11:17.000,152,11082344,-795,0,1748758276,12144.52982119,32.843940539998584,53956.85815056001 2025-06-01,06:11:18.000,152,11082259,-795,0,1748758277,12142.347256749992,33.21049530000164,53956.73936952001 2025-06-01,06:11:19.000,152,11082327,-795,0,1748758278,12140.333100059994,33.55590266999934,53956.3480908 2025-06-01,06:11:20.000,152,11082313,-795,0,1748758279,12138.20442609999,33.99999786000262,53955.93585072 2025-06-01,06:11:21.000,152,11082284,-795,0,1748758280,12136.01512535,34.528682609998214,53955.41181672 2025-06-01,06:11:22.000,152,11082325,-795,0,1748758281,12134.021177590002,35.09966214000451,53954.96464104001 2025-06-01,06:11:23.000,152,11082306,-795,0,1748758282,12132.202373889995,35.6283468900001,53954.671182 2025-06-01,06:11:24.000,152,11082295,-795,0,1748758283,12130.491351149998,35.734083839997766,53954.29387752001 2025-06-01,06:11:25.000,152,11082343,-795,0,1748758284,12129.016099259992,35.430971250003495,53953.867663200006 2025-06-01,06:11:26.000,152,11082256,-795,0,1748758285,12128.153851579998,34.87408998000319,53953.43446176001 2025-06-01,06:11:27.000,152,11082312,-795,0,1748758286,12127.47348426999,34.04229263999878,53953.04318304 2025-06-01,06:11:28.000,152,11082301,-795,0,1748758287,12126.617972899992,33.16115138999885,53952.749724 2025-06-01,06:11:29.000,152,11082361,-795,0,1748758288,12125.627735329988,32.13902754000446,53952.19774152 2025-06-01,06:11:30.000,152,11082339,-795,0,1748758289,12124.75201502999,31.166247599998314,53952.002102160004 2025-06-01,06:11:31.000,152,11082317,-795,0,1748758290,12123.687678049995,30.144123750003928,53951.84838552001 2025-06-01,06:11:32.000,152,11082342,-795,0,1748758291,12122.630077379996,28.99511555999925,53952.14184456001 2025-06-01,06:11:33.000,152,11082321,-795,0,1748758292,12121.693730289997,27.803812589998415,53952.337483920004 2025-06-01,06:11:34.000,152,11082237,-795,0,1748758293,12120.979681429999,26.626607880003576,53952.51216192 2025-06-01,06:11:35.000,152,11082331,-795,0,1748758294,12120.211742089996,25.541041860000405,53952.64491720001 2025-06-01,06:11:36.000,152,11082315,-795,0,1748758295,12119.221504519992,24.37088627999765,53952.77767248 2025-06-01,06:11:37.000,152,11082318,-795,0,1748758296,12118.110013370002,23.243025479998323,53953.10606712 2025-06-01,06:11:38.000,152,11082337,-795,0,1748758297,12116.897477569997,22.256147280000732,53953.245809520005 2025-06-01,06:11:39.000,152,11082392,-795,0,1748758298,12115.792722730002,21.205826910001633,53953.49035872 2025-06-01,06:11:40.000,152,11082339,-795,0,1748758299,12114.795748849989,20.12731001999782,53953.43446176001 2025-06-01,06:11:41.000,152,11082305,-795,0,1748758300,12113.482168399998,18.999449219998496,53953.22484816 2025-06-01,06:11:42.000,152,11082308,-795,0,1748758301,12111.919344479997,17.88568667999789,53952.8894664 2025-06-01,06:11:43.000,152,11082277,-795,0,1748758302,12110.652918200001,16.983398039999884,53952.26062560001 2025-06-01,06:11:44.000,152,11082339,-795,0,1748758303,12109.379755609996,16.560450240001956,53951.904282480005 2025-06-01,06:11:45.000,152,11082291,-795,0,1748758304,12107.877558479995,16.095207660000597,53951.12871216001 2025-06-01,06:11:46.000,152,11082345,-795,0,1748758305,12106.557241719995,15.460785960000067,53951.184609120006 2025-06-01,06:11:47.000,152,11082332,-795,0,1748758306,12105.39186009,14.664234269999724,53951.2474932 2025-06-01,06:11:48.000,152,11082341,-795,0,1748758307,12104.32752310999,13.430636520002736,53951.13569928001 2025-06-01,06:11:49.000,152,11082325,-795,0,1748758308,12103.384439709997,12.175891380000394,53950.95403416 2025-06-01,06:11:50.000,152,11082267,-795,0,1748758309,12102.380729520002,11.407536210004764,53950.611665280005 2025-06-01,06:11:51.000,152,11082356,-795,0,1748758310,12101.410700879998,11.301799259999825,53950.31121912 2025-06-01,06:11:52.000,152,11082268,-795,0,1748758311,12100.885268699996,11.146718399999372,53950.2343608 2025-06-01,06:11:53.000,152,11082307,-795,0,1748758312,12100.49456272,10.75196711999888,53950.346154720006 2025-06-01,06:11:54.000,152,11082328,-795,0,1748758313,12099.45043466999,9.701646749999782,53950.25532216 2025-06-01,06:11:55.000,152,11082381,-795,0,1748758314,12097.773093479998,8.397557700001926,53950.00378584001 2025-06-01,06:11:56.000,152,11082324,-795,0,1748758315,12095.907135609996,6.790356060002523,53949.74526240001 2025-06-01,06:11:57.000,152,11082318,-795,0,1748758316,12094.209585489989,4.943484000003082,53949.13738296 2025-06-01,06:11:58.000,152,11082238,-795,0,1748758317,12092.673706809997,3.0402189000014914,53948.45264520001 2025-06-01,06:11:59.000,152,11082281,-795,0,1748758318,12091.299499569992,1.2285924899988458,53947.614190800006 2025-06-01,06:12:00.000,152,11082323,-795,0,1748758319,12089.157352989998,-0.06139830000029178,53946.69189096 2025-06-01,06:12:01.000,152,11082339,-795,0,1748758320,12086.213585519996,-1.0059817200017278,53945.88138504 2025-06-01,06:12:02.000,152,11082341,-795,0,1748758321,12083.330444839994,-1.640403420002258,53945.00100792001 2025-06-01,06:12:03.000,152,11082329,-795,0,1748758322,12080.824537519999,-2.105645999996341,53944.14857928 2025-06-01,06:12:04.000,152,11082304,-795,0,1748758323,12078.56113735999,-2.592035969995777,53943.19833096 2025-06-01,06:12:05.000,152,11082309,-795,0,1748758324,12076.654761630001,-3.4379315699989093,53942.45769624001 2025-06-01,06:12:06.000,152,11082232,-795,0,1748758325,12074.97068413,-4.847757570001704,53942.25506976 2025-06-01,06:12:07.000,152,11082268,-795,0,1748758326,12073.246188769997,-6.462008340000466,53942.1642372 2025-06-01,06:12:08.000,152,11082320,-795,0,1748758327,12071.3128678,-7.9564238999955705,53942.35288944 2025-06-01,06:12:09.000,152,11082296,-795,0,1748758328,12068.83390572,-9.197070779999194,53942.443722 2025-06-01,06:12:10.000,152,11082307,-795,0,1748758329,12065.910347179997,-10.155752459999349,53942.49263184 2025-06-01,06:12:11.000,152,11082329,-795,0,1748758330,12063.431385099997,-10.881812849998823,53942.40179928 2025-06-01,06:12:12.000,152,11082322,-795,0,1748758331,12061.403755789994,-11.332957170001464,53942.56949016 2025-06-01,06:12:13.000,152,11082286,-795,0,1748758332,12059.733150909997,-11.347055430000182,53942.464683360005 2025-06-01,06:12:14.000,152,11082258,-795,0,1748758333,12057.91434720999,-10.95935327999905,53942.38782504001 2025-06-01,06:12:15.000,152,11082320,-795,0,1748758334,12056.028180410001,-10.585749389996636,53942.26904400001 2025-06-01,06:12:16.000,152,11082337,-795,0,1748758335,12054.35757552999,-10.226243760000216,53942.28301824 2025-06-01,06:12:17.000,152,11082290,-795,0,1748758336,12053.14503973,-10.27558766999573,53942.10135312001 2025-06-01,06:12:18.000,152,11082322,-795,0,1748758337,12051.804514039999,-10.77607590000116,53941.80789408 2025-06-01,06:12:19.000,152,11082313,-795,0,1748758338,12050.55829668999,-11.643118889995094,53941.38167976001 2025-06-01,06:12:20.000,152,11082331,-795,0,1748758339,12049.493959709995,-12.432621449996077,53941.24892448 2025-06-01,06:12:21.000,152,11082298,-795,0,1748758340,12048.16017032999,-12.834421859995928,53940.82969728001 2025-06-01,06:12:22.000,152,11082233,-795,0,1748758341,12046.759017849989,-12.940158810000867,53940.56418672001 2025-06-01,06:12:23.000,152,11082263,-795,0,1748758342,12045.559954669989,-12.552456659999734,53940.13098528 2025-06-01,06:12:24.000,152,11082318,-795,0,1748758343,12044.67076175,-11.882789309995132,53939.74669368 2025-06-01,06:12:25.000,152,11082286,-795,0,1748758344,12043.909558719992,-11.3611536899989,53938.726574160006 2025-06-01,06:12:26.000,152,11082289,-795,0,1748758345,12043.45148964,-10.945255020000332,53938.59381888 2025-06-01,06:12:27.000,152,11082319,-795,0,1748758346,12042.946266389998,-10.395422879999387,53938.19555304001 2025-06-01,06:12:28.000,152,11082295,-795,0,1748758347,12042.710495539992,-9.352151639999647,53937.77632584 2025-06-01,06:12:29.000,152,11082335,-795,0,1748758348,12042.750913399992,-8.18904518999625,53937.54575088001 2025-06-01,06:12:30.000,152,11082250,-795,0,1748758349,12043.155091999994,-7.406591760001902,53937.18940776001 2025-06-01,06:12:31.000,152,11082324,-795,0,1748758350,12043.478434879995,-7.075282649995643,53937.098575200005 2025-06-01,06:12:32.000,152,11082306,-795,0,1748758351,12043.700733109996,-6.934300050001184,53936.861013120004 2025-06-01,06:12:33.000,152,11082307,-795,0,1748758352,12043.52558904999,-6.680531369995151,53936.881974480006 2025-06-01,06:12:34.000,152,11082334,-795,0,1748758353,12042.710495539992,-6.32807486999809,53936.73524496001 2025-06-01,06:12:35.000,152,11082313,-795,0,1748758354,12041.881929409989,-6.180043139996997,53936.92389720001 2025-06-01,06:12:36.000,152,11082293,-795,0,1748758355,12040.763701949989,-6.20119053000235,53937.32915016001 2025-06-01,06:12:37.000,152,11082340,-795,0,1748758356,12039.611792939999,-6.039060539995262,53937.53876376 2025-06-01,06:12:38.000,152,11082328,-795,0,1748758357,12038.210640459998,-5.92627445999824,53937.4129956 2025-06-01,06:12:39.000,152,11082345,-795,0,1748758358,12036.647816539997,-5.813488380001218,53937.2732532 2025-06-01,06:12:40.000,152,11082320,-795,0,1748758359,12035.13214678999,-5.538572309997107,53937.35011152 2025-06-01,06:12:41.000,152,11082309,-795,0,1748758360,12033.333552019998,-5.2284105899962015,53937.4129956 2025-06-01,06:12:42.000,152,11082326,-795,0,1748758361,12031.27897747,-4.897101479997218,53937.46190544 2025-06-01,06:12:43.000,152,11082332,-795,0,1748758362,12029.399546979992,-4.438908029995218,53937.73440312 2025-06-01,06:12:44.000,152,11082310,-795,0,1748758363,12028.038812359991,-3.7551424199991743,53938.08375912 2025-06-01,06:12:45.000,152,11082332,-795,0,1748758364,12026.53661522999,-3.3039980999965337,53938.13965608 2025-06-01,06:12:46.000,152,11082358,-795,0,1748758365,12025.027681789994,-3.7057985099963844,53938.46106360001 2025-06-01,06:12:47.000,152,11082322,-795,0,1748758366,12023.357076909997,-4.453006290001213,53938.5658704 2025-06-01,06:12:48.000,152,11082361,-795,0,1748758367,12021.982869669991,-4.974641909997445,53938.95714912 2025-06-01,06:12:49.000,152,11082328,-795,0,1748758368,12020.48740885,-5.3411966700005,53939.613938400005 2025-06-01,06:12:50.000,152,11082306,-795,0,1748758369,12018.500197399997,-5.425786230000085,53940.15194664 2025-06-01,06:12:51.000,152,11082317,-795,0,1748758370,12016.735284179995,-5.609063609997975,53940.71091624001 2025-06-01,06:12:52.000,152,11082304,-795,0,1748758371,12015.435176349994,-6.187092269996356,53941.38167976001 2025-06-01,06:12:53.000,152,11082310,-795,0,1748758372,12014.30347626999,-6.574794419997488,53941.891739520004 2025-06-01,06:12:54.000,152,11082303,-795,0,1748758373,12012.949477959999,-6.5395487700006925,53941.98257208001 2025-06-01,06:12:55.000,152,11082317,-755,0,1748758374,12011.238455220002,-6.137748360000842,53942.29000536001 2025-06-01,06:12:56.000,152,11082330,-795,0,1748758375,12009.864247979996,-5.792340989995864,53943.10749840001 2025-06-01,06:12:57.000,152,11082282,-795,0,1748758376,12009.096308639993,-5.778242729997146,53943.83415888 2025-06-01,06:12:58.000,152,11082335,-795,0,1748758377,12008.719075280002,-5.7570953399990685,53944.67261328 2025-06-01,06:12:59.000,152,11082268,-795,0,1748758378,12008.618030630001,-5.3905405799960135,53945.28049272 2025-06-01,06:13:00.000,152,11082353,-795,0,1748758379,12008.550667529991,-4.537595850000798,53946.00016608 2025-06-01,06:13:01.000,152,11082331,-795,0,1748758380,12008.725811589997,-3.6987493799970252,53946.69887808001 2025-06-01,06:13:02.000,152,11082318,-795,0,1748758381,12008.51698598,-2.8810502999986056,53947.58624232001 2025-06-01,06:13:03.000,152,11082312,-795,0,1748758382,12007.789464499998,-2.21138295000128,53948.50854216 2025-06-01,06:13:04.000,152,11082291,-795,0,1748758383,12006.651028109998,-1.9435160099965287,53949.340009440006 2025-06-01,06:13:05.000,152,11082321,-795,0,1748758384,12005.62710898999,-1.9505651399958879,53950.40205168 2025-06-01,06:13:06.000,152,11082329,-795,0,1748758385,12004.643607729995,-2.0422038300021086,53951.12871216001 2025-06-01,06:13:07.000,152,11082313,-795,0,1748758386,12003.821777910001,-1.8307299299995066,53951.98812792 2025-06-01,06:13:08.000,152,11082331,-795,0,1748758387,12002.999948089993,-1.6122068999975454,53952.72876264 2025-06-01,06:13:09.000,152,11082289,-795,0,1748758388,12001.773939669998,-1.3725364799975068,53953.48337160001 2025-06-01,06:13:10.000,152,11082315,-795,0,1748758389,12000.561403869993,-0.907293899996148,53954.230993440004 2025-06-01,06:13:11.000,152,11082295,-795,0,1748758390,11999.503803199994,-0.39975653999863425,53954.72009184 2025-06-01,06:13:12.000,152,11082287,-795,0,1748758391,11998.74260017,-0.10369307999644661,53956.13847720001 2025-06-01,06:13:13.000,152,11082291,-795,0,1748758392,11998.015078689998,-0.012054389997501858,53957.12366112001 2025-06-01,06:13:14.000,152,11082328,-795,0,1748758393,11997.27408458999,-0.06844742999965092,53957.990064000005 2025-06-01,06:13:15.000,152,11082337,-795,0,1748758394,11996.775597649998,-0.4702478399995016,53958.542046480005 2025-06-01,06:13:16.000,152,11082349,-795,0,1748758395,11996.24342916,-0.4702478399995016,53959.13595168001 2025-06-01,06:13:17.000,152,11082312,-795,0,1748758396,11995.475489819997,0.023191259999293834,53959.82767656001 2025-06-01,06:13:18.000,152,11082255,-755,0,1748758397,11994.613242139989,0.5941707899983157,53960.32376208 2025-06-01,06:13:19.000,152,11082298,-795,0,1748758398,11993.872248039996,1.2215433599994867,53960.959590000006 2025-06-01,06:13:20.000,152,11082307,-795,0,1748758399,11992.48456818,2.3494041599988122,53961.39977856 2025-06-01,06:13:21.000,152,11082340,-795,0,1748758400,11991.352868099995,3.4490684400007012,53961.87490272 2025-06-01,06:13:22.000,152,11082331,-795,0,1748758401,11990.861117469998,5.013975300003949,53962.6015632 2025-06-01,06:13:23.000,152,11082333,-795,0,1748758402,11990.369366840001,6.628226070002711,53963.055726 2025-06-01,06:13:24.000,152,11082312,-795,0,1748758403,11989.884352519999,7.847725560000981,53963.77539936 2025-06-01,06:13:25.000,152,11082327,-795,0,1748758404,11989.385865579992,8.94738984000287,53964.481098480006 2025-06-01,06:13:26.000,152,11082293,-795,0,1748758405,11988.92106018999,9.75803979000193,53965.585063440005 2025-06-01,06:13:27.000,152,11082323,-795,0,1748758406,11988.361946459998,10.561640610001632,53966.64710568 2025-06-01,06:13:28.000,152,11082247,-795,0,1748758407,11987.72873332,11.534420550000505,53967.94671 2025-06-01,06:13:29.000,152,11082342,-795,0,1748758408,11986.812595160001,12.493102230000659,53969.18343024 2025-06-01,06:13:30.000,152,11082321,-795,0,1748758409,11985.32387064999,13.06408175999968,53970.16861416 2025-06-01,06:13:31.000,152,11082318,-795,0,1748758410,11983.316450270002,13.374243480000587,53971.405334400006 2025-06-01,06:13:32.000,152,11082336,-795,0,1748758411,11981.41007454,13.585717380003189,53972.69096448001 2025-06-01,06:13:33.000,152,11082318,-795,0,1748758412,11979.436335710001,13.909977360002813,53974.137298320005 2025-06-01,06:13:34.000,152,11082332,-795,0,1748758413,11977.76573082999,14.262433859999874,53975.56965792001 2025-06-01,06:13:35.000,152,11082329,-795,0,1748758414,11976.196170599993,14.74882382999931,53976.6107388 2025-06-01,06:13:36.000,152,11082362,-795,0,1748758415,11975.300241369994,15.721603769998183,53977.91733024001 2025-06-01,06:13:37.000,152,11082250,-795,0,1748758416,11974.667028229997,16.48290981000173,53979.10514064 2025-06-01,06:13:38.000,152,11082362,-795,0,1748758417,11974.12812342999,16.6520889300009,53980.21609272001 2025-06-01,06:13:39.000,152,11082321,-795,0,1748758418,11973.811516859998,15.742751160003536,53981.41787736001 2025-06-01,06:13:40.000,152,11082310,-795,0,1748758419,11973.542064460002,14.727676440001233,53982.60568776 2025-06-01,06:13:41.000,152,11082320,-795,0,1748758420,11972.91558763,14.036861699998553,53983.842408000004 2025-06-01,06:13:42.000,152,11082319,-795,0,1748758421,11972.430573309997,14.008665180001117,53984.94637296 2025-06-01,06:13:43.000,152,11082284,-795,0,1748758422,11972.403628070002,14.311777770002664,53986.25296440001 2025-06-01,06:13:44.000,152,11082331,-795,0,1748758423,11972.558563199993,14.706529050003155,53987.433787680005 2025-06-01,06:13:45.000,152,11082286,-795,0,1748758424,11972.302583420002,15.376196400000481,53988.321151920005 2025-06-01,06:13:46.000,152,11082319,-795,0,1748758425,11971.945558989995,16.222092000003613,53989.494988080005 2025-06-01,06:13:47.000,152,11082303,-795,0,1748758426,11971.703051829994,16.990447169999243,53990.70375984 2025-06-01,06:13:48.000,152,11082357,-795,0,1748758427,11971.60874348999,17.420444100003806,53991.88458312001 2025-06-01,06:13:49.000,152,11082370,-795,0,1748758428,11970.962057730001,18.09716058000049,53993.64533736 2025-06-01,06:13:50.000,152,11082275,-795,0,1748758429,11970.295163039998,18.9642035700017,53994.94494168 2025-06-01,06:13:51.000,152,11082311,-795,0,1748758430,11969.736049309991,20.12731001999782,53996.31441720001 2025-06-01,06:13:52.000,152,11082306,-795,0,1748758431,11968.718866499992,21.198777780002274,53997.63498288001 2025-06-01,06:13:53.000,152,11082332,-795,0,1748758432,11967.721892619993,22.15745946000243,53998.84375464 2025-06-01,06:13:54.000,152,11082336,-795,0,1748758433,11967.540012249992,22.72138986000209,54000.325024080004 2025-06-01,06:13:55.000,152,11082321,-795,0,1748758434,11968.15301645999,23.5884328500033,54001.68052536001 2025-06-01,06:13:56.000,152,11082335,-795,0,1748758435,11969.56090525,24.87137451000308,54003.35044704 2025-06-01,06:13:57.000,152,11082292,-795,0,1748758436,11971.143938100002,25.86530184000003,54005.069278560004 2025-06-01,06:13:58.000,152,11082259,-795,0,1748758437,11972.0196584,26.30234790000395,54006.70426464 2025-06-01,06:13:59.000,152,11082368,-795,0,1748758438,11972.046603639996,26.386937460003537,54008.45104464 2025-06-01,06:14:00.000,152,11082279,-715,0,1748758439,11972.12070305,26.45037962999777,54010.02314664001 2025-06-01,06:14:01.000,152,11082322,-795,0,1748758440,11971.91187743999,26.626607880003576,54011.95857888001 2025-06-01,06:14:02.000,152,11082319,-795,0,1748758441,11971.379708949993,26.852180040004896,54013.94292096 2025-06-01,06:14:03.000,152,11082350,-795,0,1748758442,11970.369262449989,27.042506550002145,54016.00412136 2025-06-01,06:14:04.000,152,11082356,-795,0,1748758443,11969.197144509999,27.472503479999432,54018.26096112001 2025-06-01,06:14:05.000,152,11082327,-795,0,1748758444,11968.408996239996,28.283153429998492,54019.84703736001 2025-06-01,06:14:06.000,152,11082327,-795,0,1748758445,11968.01155394999,29.347572060003586,54021.621765840006 2025-06-01,06:14:07.000,152,11082296,-795,0,1748758446,11968.07218073999,30.9054297900002,54023.43142992 2025-06-01,06:14:08.000,152,11082327,-795,0,1748758447,11967.863355129994,32.73115446000156,54024.9616092 2025-06-01,06:14:09.000,152,11082349,-795,0,1748758448,11967.809464649989,34.35950348999904,54026.750311920005 2025-06-01,06:14:10.000,152,11082318,-795,0,1748758449,11968.17322538999,35.198349960002815,54028.39927224001 2025-06-01,06:14:11.000,152,11082332,-795,0,1748758450,11968.563931370001,35.76228036000248,54030.285794639996 2025-06-01,06:14:12.000,152,11082331,-795,0,1748758451,11968.604349230001,36.10768773000018,54032.521673040006 2025-06-01,06:14:13.000,152,11082311,-795,0,1748758452,11967.769046789988,36.11473685999954,54034.247491680006 2025-06-01,06:14:14.000,152,11082322,-795,0,1748758453,11965.950243089996,36.31916163000278,54035.735748240004 2025-06-01,06:14:15.000,152,11082311,-795,0,1748758454,11963.27592801999,37.20030288000271,54036.66503520001 2025-06-01,06:14:16.000,152,11082345,-795,0,1748758455,11961.18767192,38.01800196000113,54037.9227168 2025-06-01,06:14:17.000,152,11082323,-795,0,1748758456,11960.076180769996,38.86389756000426,54039.18039840001 2025-06-01,06:14:18.000,152,11082317,-795,0,1748758457,11960.258061139997,39.75208794000355,54040.55686104 2025-06-01,06:14:19.000,152,11082349,-795,0,1748758458,11961.99602911999,39.93536532000144,54042.128963040006 2025-06-01,06:14:20.000,152,11082323,-795,0,1748758459,11963.909141160002,39.70274403000076,54043.59625824 2025-06-01,06:14:21.000,152,11082351,-795,0,1748758460,11965.283348399993,39.11766624000302,54044.95175952001 2025-06-01,06:14:22.000,152,11082302,-795,0,1748758461,11965.889616299995,38.48324454000249,54046.42604184 2025-06-01,06:14:23.000,152,11082363,-795,0,1748758462,11965.236194229998,38.03210021999985,54047.41122576 2025-06-01,06:14:24.000,152,11082369,-795,0,1748758463,11963.808096510002,37.4822680799989,54048.66192024001 2025-06-01,06:14:25.000,152,11082306,-795,0,1748758464,11962.070128529995,37.1368607100012,54049.68902688 2025-06-01,06:14:26.000,152,11082347,-795,0,1748758465,11960.588140329994,36.770305949998146,54050.53446840001 2025-06-01,06:14:27.000,152,11082330,-795,0,1748758466,11959.550748589994,36.34030902000086,54051.70830456001 2025-06-01,06:14:28.000,152,11082352,-795,0,1748758467,11959.045525339992,35.76228036000248,54052.686501359996 2025-06-01,06:14:29.000,152,11082332,-795,0,1748758468,11958.796281869996,35.40277472999878,54053.51796864 2025-06-01,06:14:30.000,152,11082281,-795,0,1748758469,11958.789545560001,35.48031515999901,54054.251616240006 2025-06-01,06:14:31.000,152,11082314,-795,0,1748758470,11958.890590210001,35.74818210000376,54054.94334112001 2025-06-01,06:14:32.000,152,11082305,-795,0,1748758471,11958.856908659996,36.298014240004704,54055.97044776001 2025-06-01,06:14:33.000,152,11082337,-795,0,1748758472,11958.183277659999,37.37653113000124,54057.04646424 2025-06-01,06:14:34.000,152,11082325,-795,0,1748758473,11956.795597799988,38.22947586000373,54058.429914 2025-06-01,06:14:35.000,152,11082315,-795,0,1748758474,11954.559142879989,38.18013195000094,54059.60375016 2025-06-01,06:14:36.000,152,11082335,-795,0,1748758475,11951.588430169992,37.67964372000279,54060.60989544 2025-06-01,06:14:37.000,152,11082297,-795,0,1748758476,11948.72549841999,36.833748119999655,54061.37847864 2025-06-01,06:14:38.000,152,11082321,-795,0,1748758477,11946.711341729992,36.185228160000406,54061.87456416 2025-06-01,06:14:39.000,152,11082290,-795,0,1748758478,11945.525751169997,35.663592540004174,54062.398598160005 2025-06-01,06:14:40.000,152,11082375,-795,0,1748758479,11945.431442829991,34.923433889998705,54063.04141320001 2025-06-01,06:14:41.000,152,11082324,-795,0,1748758480,11945.741313090002,33.929506560001755,54063.73313808001 2025-06-01,06:14:42.000,152,11082359,-795,0,1748758481,11945.774994639993,33.125905740002054,54064.676399280004 2025-06-01,06:14:43.000,152,11082322,-795,0,1748758482,11945.431442829991,32.75230184999964,54065.535815040006 2025-06-01,06:14:44.000,152,11082324,-795,0,1748758483,11944.959901129994,32.80869489000179,54066.4301664 2025-06-01,06:14:45.000,152,11082341,-795,0,1748758484,11944.394051089992,33.05541444000119,54067.07996856 2025-06-01,06:14:46.000,152,11082292,-795,0,1748758485,11943.962927249995,33.32328137999866,54067.911435840004 2025-06-01,06:14:47.000,152,11082294,-795,0,1748758486,11943.275823629992,33.534755280001264,54069.09225912 2025-06-01,06:14:48.000,152,11082310,-755,0,1748758487,11942.844699789996,33.54885353999998,54070.0984044 2025-06-01,06:14:49.000,152,11082339,-795,0,1748758488,11942.54830214999,33.36557616000209,54071.216343600005 2025-06-01,06:14:50.000,152,11082321,-795,0,1748758489,11942.60892893999,32.96377575000224,54072.30633432 2025-06-01,06:14:51.000,152,11082328,-795,0,1748758490,11942.65608311,32.717056200002844,54073.31946672001 2025-06-01,06:14:52.000,152,11082350,-795,0,1748758491,11942.7167099,32.653614030001336,54074.32561200001 2025-06-01,06:14:53.000,152,11082329,-635,0,1748758492,11942.83122716999,32.491484040001524,54075.04528536001 2025-06-01,06:14:54.000,152,11082271,-795,0,1748758493,11943.188251599997,32.63951577000262,54075.93963672 2025-06-01,06:14:55.000,152,11082305,-795,0,1748758494,11943.356659349993,32.893284450001374,54076.77110400001 2025-06-01,06:14:56.000,152,11082285,-795,0,1748758495,11943.289296249997,33.42196920000424,54077.97987576 2025-06-01,06:14:57.000,152,11082293,-795,0,1748758496,11942.952480749991,34.27491392999946,54079.32838992001 2025-06-01,06:14:58.000,152,11082282,-795,0,1748758497,11942.73018251999,35.325234299998556,54080.57908440001 2025-06-01,06:14:59.000,152,11082320,-795,0,1748758498,11942.50788428999,36.04424555999867,54081.85074024001 2025-06-01,06:15:00.000,152,11082323,-795,0,1748758499,11942.319267609993,36.706863780003914,54082.64028480001 2025-06-01,06:15:01.000,152,11082277,-795,0,1748758500,11941.935297939992,37.4822680799989,54083.70232704 2025-06-01,06:15:02.000,152,11082228,-755,0,1748758501,11941.766890189996,38.455048019997776,54084.897124560004 2025-06-01,06:15:03.000,152,11082327,-795,0,1748758502,11941.39639314,39.56881055999838,54086.036025119996 2025-06-01,06:15:04.000,152,11082274,-795,0,1748758503,11940.742971070002,40.7460152700005,54087.41947488 2025-06-01,06:15:05.000,152,11082322,-795,0,1748758504,11940.17038471999,41.83863042000303,54088.60029816001 2025-06-01,06:15:06.000,152,11082300,-795,0,1748758505,11939.496753719992,42.60698558999866,54089.82304416001 2025-06-01,06:15:07.000,152,11082328,-795,0,1748758506,11938.728814379989,42.86075427000469,54091.15758408 2025-06-01,06:15:08.000,152,11082352,-795,0,1748758507,11937.97434765999,42.88895079000213,54092.226613440005 2025-06-01,06:15:09.000,152,11082325,-795,0,1748758508,11937.293980349998,42.79731210000318,54093.40743672 2025-06-01,06:15:10.000,152,11082261,-795,0,1748758509,11936.808966029996,42.783213840004464,54094.413582 2025-06-01,06:15:11.000,152,11082332,-795,0,1748758510,11936.47888684,42.74796819000039,54095.41972728 2025-06-01,06:15:12.000,152,11082270,-795,0,1748758511,11936.39131480999,42.7127225400036,54096.81016416 2025-06-01,06:15:13.000,152,11082276,-795,0,1748758512,11936.142071339993,42.58583820000058,54098.046884400006 2025-06-01,06:15:14.000,152,11082287,-795,0,1748758513,11935.58295761,43.06517904000066,54099.25565616 2025-06-01,06:15:15.000,152,11082330,-795,0,1748758514,11934.788073030002,43.96746767999866,54100.28974992 2025-06-01,06:15:16.000,152,11082348,-795,0,1748758515,11933.858462249998,44.96139501000289,54101.47756032 2025-06-01,06:15:17.000,152,11082287,-795,0,1748758516,11932.578563349998,45.680406270003004,54102.602486640004 2025-06-01,06:15:18.000,152,11082317,-795,0,1748758517,11930.833859059996,46.075157550003496,54103.2522888 2025-06-01,06:15:19.000,152,11082314,-795,0,1748758518,11929.27777144999,45.98351886000455,54104.25144696001 2025-06-01,06:15:20.000,152,11082302,-795,0,1748758519,11928.14607137,45.863683650000894,54105.1038756 2025-06-01,06:15:21.000,152,11082324,-795,0,1748758520,11927.16930642,46.6320388200038,54105.50912856 2025-06-01,06:15:22.000,152,11082329,-795,0,1748758521,11926.111705750001,47.67531006000354,54106.361557200005 2025-06-01,06:15:23.000,152,11082313,-795,0,1748758522,11924.926115189992,48.49300914000196,54106.927513919996 2025-06-01,06:15:24.000,152,11082354,-795,0,1748758523,11923.780942489997,48.993497370000114,54107.821865280006 2025-06-01,06:15:25.000,152,11082321,-795,0,1748758524,11922.783968609998,49.5362803800017,54108.36686064001 2025-06-01,06:15:26.000,152,11082233,-795,0,1748758525,11922.346108459991,50.29758641999797,54109.14941808 2025-06-01,06:15:27.000,152,11082287,-795,0,1748758526,11922.352844770001,51.40429982999922,54110.197486080004 2025-06-01,06:15:28.000,152,11082343,-795,0,1748758527,11922.056447129995,52.63084845000412,54110.85427536 2025-06-01,06:15:29.000,152,11082318,-795,0,1748758528,11921.733104249994,53.58248099999764,54111.92330472 2025-06-01,06:15:30.000,152,11082286,-795,0,1748758529,11921.382816129997,53.9490357600007,54112.60105536 2025-06-01,06:15:31.000,152,11082331,-795,0,1748758530,11921.02579169999,53.70936534000066,54113.32072872 2025-06-01,06:15:32.000,152,11082325,-795,0,1748758531,11920.736130369994,53.201827980003145,54114.27796416 2025-06-01,06:15:33.000,152,11082332,-795,0,1748758532,11920.668767269999,53.08904189999885,54115.03956024 2025-06-01,06:15:34.000,152,11082272,-795,0,1748758533,11920.837175019995,53.64592316999915,54115.74525936001 2025-06-01,06:15:35.000,152,11082323,-795,0,1748758534,11921.160517899996,54.463622250004846,54116.50685544 2025-06-01,06:15:36.000,152,11082341,-795,0,1748758535,11921.362607199997,55.295419590001984,54117.38723256 2025-06-01,06:15:37.000,152,11082381,-795,0,1748758536,11920.857383949995,55.81000607999886,54117.97415064001 2025-06-01,06:15:38.000,152,11082265,-795,0,1748758537,11919.85367376,56.16951171000255,54118.66587552 2025-06-01,06:15:39.000,152,11082349,-795,0,1748758538,11918.59398379,56.2259047500047,54119.588175360004 2025-06-01,06:15:40.000,152,11082321,-795,0,1748758539,11916.943587839989,55.915743030003796,54120.258938880004 2025-06-01,06:15:41.000,152,11082316,-795,0,1748758540,11915.219092480002,55.520991750003304,54120.90874104 2025-06-01,06:15:42.000,152,11082324,-795,0,1748758541,11913.66974117999,55.344763500004774,54121.61444016001 2025-06-01,06:15:43.000,152,11082229,-795,0,1748758542,11912.61887682,55.464598710001155,54121.984757520004 2025-06-01,06:15:44.000,152,11082310,-795,0,1748758543,11911.891355339998,55.880497379999724,54122.55071424001 2025-06-01,06:15:45.000,152,11082334,-795,0,1748758544,11911.352450539991,56.31049431000429,54123.0957096 2025-06-01,06:15:46.000,152,11082342,-795,0,1748758545,11910.699028469993,56.59245951000048,54123.347245920006 2025-06-01,06:15:47.000,152,11082347,-795,0,1748758546,11909.85025340999,56.959014270003536,54123.829357200004 2025-06-01,06:15:48.000,152,11082337,-795,0,1748758547,11908.866752149996,57.367863810002746,54124.37435256001 2025-06-01,06:15:49.000,152,11082319,-795,0,1748758548,11908.105549120002,57.501797279997845,54125.003193360004 2025-06-01,06:15:50.000,152,11082284,-795,0,1748758549,11907.586853249995,57.99523638000392,54125.5412016 2025-06-01,06:15:51.000,152,11082335,-795,0,1748758550,11907.189410959989,58.51687200000015,54126.2748492 2025-06-01,06:15:52.000,152,11082293,-795,0,1748758551,11906.670715089997,58.79883720000362,54126.70805064 2025-06-01,06:15:53.000,152,11082374,-795,0,1748758552,11905.970138849989,59.20768674000283,54127.09234224 2025-06-01,06:15:54.000,152,11082338,-795,0,1748758553,11905.370607259996,59.905550610004866,54127.707208800006 2025-06-01,06:15:55.000,152,11082329,-795,0,1748758554,11905.060737,60.688004039999214,54128.20329432001 2025-06-01,06:15:56.000,152,11082297,-795,0,1748758555,11905.107891169995,61.47045747000084,54128.78322528001 2025-06-01,06:15:57.000,152,11082286,-795,0,1748758556,11905.08094593,61.87225788000069,54129.649628160005 2025-06-01,06:15:58.000,152,11082259,-795,0,1748758557,11904.85191138999,62.01324048000242,54130.1177652 2025-06-01,06:15:59.000,152,11082342,-795,0,1748758558,11905.047264379995,62.02733874000114,54130.48109544001 2025-06-01,06:16:00.000,152,11082308,-795,0,1748758559,11905.444706670001,62.189468730000954,54130.83743856 2025-06-01,06:16:01.000,152,11082316,-795,0,1748758560,11906.32042697,62.42209002000163,54130.98416808001 2025-06-01,06:16:02.000,152,11082293,-795,0,1748758561,11907.263510369994,63.035364330004086,54131.51518920001 2025-06-01,06:16:03.000,152,11082322,-795,0,1748758562,11908.65119022999,63.50060690999817,54131.96935200001 2025-06-01,06:16:04.000,152,11082337,-795,0,1748758563,11910.187068909996,63.789621240001,54132.40954056 2025-06-01,06:16:05.000,152,11082341,-795,0,1748758564,11911.426549949996,63.93765297000209,54132.98947152 2025-06-01,06:16:06.000,152,11082228,-795,0,1748758565,11912.632349439991,64.11388122000062,54133.63927368 2025-06-01,06:16:07.000,152,11082243,-795,0,1748758566,11914.033501919992,64.24076556000364,54134.11439784 2025-06-01,06:16:08.000,152,11082343,-795,0,1748758567,11915.555907979993,64.22666729999764,54134.59650912 2025-06-01,06:16:09.000,152,11082355,-795,0,1748758568,11917.058105109994,64.3465025100013,54135.2183628 2025-06-01,06:16:10.000,152,11082316,-795,0,1748758569,11918.36494924999,64.20551990999957,54135.93803616 2025-06-01,06:16:11.000,152,11082321,-795,0,1748758570,11919.516858259994,64.247814690003,54136.76950344 2025-06-01,06:16:12.000,152,11082323,-795,0,1748758571,11920.540777379989,64.17027426000277,54137.8035972 2025-06-01,06:16:13.000,152,11082331,-795,0,1748758572,11921.376079820002,63.96584948999953,54138.62807736001 2025-06-01,06:16:14.000,152,11082242,-795,0,1748758573,11921.9688751,63.76142472000356,54139.326789360006 2025-06-01,06:16:15.000,152,11082322,-795,0,1748758574,11922.20464594999,63.52175430000352,54139.85082336001 2025-06-01,06:16:16.000,152,11082303,-795,0,1748758575,11922.366317389991,63.458312130002014,54140.34690888 2025-06-01,06:16:17.000,152,11082304,-795,0,1748758576,11922.386526319991,63.2961821400022,54141.003698160006 2025-06-01,06:16:18.000,152,11082325,-795,0,1748758577,11922.14401915999,62.95782390000386,54141.653500320004 2025-06-01,06:16:19.000,152,11082299,-795,0,1748758578,11922.076656059995,62.3797952399982,54142.26137976 2025-06-01,06:16:20.000,152,11082316,-795,0,1748758579,11922.036238199995,61.71012789000088,54142.995027360004 2025-06-01,06:16:21.000,152,11082308,-795,0,1748758580,11922.19117333,61.188492270004645,54143.498100000004 2025-06-01,06:16:22.000,152,11082240,-795,0,1748758581,11922.319163219996,61.125050100003136,54143.91034008 2025-06-01,06:16:23.000,152,11082204,-795,0,1748758582,11922.723341819998,61.258983569998236,54144.36450288 2025-06-01,06:16:24.000,152,11082300,-795,0,1748758583,11923.396972819995,61.35062226000446,54144.790717200005 2025-06-01,06:16:25.000,152,11082323,-795,0,1748758584,11924.057131199988,61.04046054000355,54145.32173832 2025-06-01,06:16:26.000,152,11082304,-795,0,1748758585,11924.44110086999,60.624561869997706,54145.85974656001 2025-06-01,06:16:27.000,152,11082298,-795,0,1748758586,11924.993478290002,60.497677530001965,54146.5025616 2025-06-01,06:16:28.000,152,11082310,-795,0,1748758587,11925.195567590003,60.66685665000114,54147.38293872 2025-06-01,06:16:29.000,152,11082315,-795,0,1748758588,11925.074314010002,61.28718009000295,54147.98383104 2025-06-01,06:16:30.000,152,11082284,-795,0,1748758589,11925.054105080002,62.175370470002235,54148.6336332 2025-06-01,06:16:31.000,152,11082287,-795,0,1748758590,11925.067577699992,63.000118680000014,54148.85722104001 2025-06-01,06:16:32.000,152,11082327,-795,0,1748758591,11925.155149730002,63.61339299000247,54149.52798456001 2025-06-01,06:16:33.000,152,11082288,-795,0,1748758592,11925.357239029989,64.0363407900004,54150.22669656001 2025-06-01,06:16:34.000,152,11082304,-795,0,1748758593,11925.57953725999,64.38879729000473,54151.08611232001 2025-06-01,06:16:35.000,152,11082338,-795,0,1748758594,11926.091496820001,64.92453116999968,54151.84072128 2025-06-01,06:16:36.000,152,11082328,-795,0,1748758595,11926.893117709995,65.29108593000274,54152.65821432 2025-06-01,06:16:37.000,152,11082283,-795,0,1748758596,11927.789046939994,65.50255982999806,54153.50365584001 2025-06-01,06:16:38.000,152,11082294,-795,0,1748758597,11928.361633289991,65.60124765000364,54154.24429056 2025-06-01,06:16:39.000,152,11082301,-795,0,1748758598,11928.698448789997,65.82681980999769,54154.7473632 2025-06-01,06:16:40.000,152,11082321,-795,0,1748758599,11929.31818930999,66.30616064999776,54155.44607520001 2025-06-01,06:16:41.000,152,11082340,-795,0,1748758600,11930.234327469989,67.46926710000116,54156.249594 2025-06-01,06:16:42.000,152,11082331,-795,0,1748758601,11931.749997219995,68.92843700999947,54157.28368776 2025-06-01,06:16:43.000,152,11082327,-795,0,1748758602,11933.838253319998,70.14793649999774,54158.5553436 2025-06-01,06:16:44.000,152,11082335,-795,0,1748758603,11936.020817759992,71.12776557000325,54159.6034116 2025-06-01,06:16:45.000,152,11082331,-795,0,1748758604,11938.02150183,71.6634994499982,54160.33705920001 2025-06-01,06:16:46.000,152,11082353,-795,0,1748758605,11940.12996685999,71.93136639000295,54161.93012256 2025-06-01,06:16:47.000,152,11082329,-795,0,1748758606,11941.61869137,71.98071029999846,54162.83844816 2025-06-01,06:16:48.000,152,11082324,-795,0,1748758607,11943.040052780001,71.55776250000054,54164.075168400006 2025-06-01,06:16:49.000,152,11082322,-795,0,1748758608,11944.373842159992,70.78235819999827,54165.18612048 2025-06-01,06:16:50.000,152,11082355,-795,0,1748758609,11945.781730950002,69.99285564000456,54166.43681496 2025-06-01,06:16:51.000,152,11082306,-795,0,1748758610,11946.879749480002,69.55580958000064,54167.72244504 2025-06-01,06:16:52.000,152,11082318,-795,0,1748758611,11947.58706202999,69.59810436000407,54169.06397208 2025-06-01,06:16:53.000,152,11082361,-795,0,1748758612,11947.890195979991,69.39367959000083,54170.15396280001 2025-06-01,06:16:54.000,152,11082261,-795,0,1748758613,11948.200066240002,68.95663353000418,54171.04132704001 2025-06-01,06:16:55.000,152,11082281,-795,0,1748758614,11948.759179969995,68.92843700999947,54171.94266552 2025-06-01,06:16:56.000,152,11082334,-795,0,1748758615,11949.446283589998,68.94958440000482,54173.13047592001 2025-06-01,06:16:57.000,152,11082332,-795,0,1748758616,11950.07276042,68.70286484999815,54174.26937648 2025-06-01,06:16:58.000,152,11082320,-795,0,1748758617,11950.456730090002,68.22352400999807,54175.48513536 2025-06-01,06:16:59.000,152,11082317,-795,0,1748758618,11950.813754519993,67.65959360999841,54176.80570104 2025-06-01,06:17:00.000,152,11082330,-795,0,1748758619,11951.30550514999,67.19435103000433,54177.81883344 2025-06-01,06:17:01.000,152,11082340,-795,0,1748758620,11952.012817699993,66.92648408999958,54178.77606888 2025-06-01,06:17:02.000,152,11082244,-795,0,1748758621,11952.875065380002,67.06041756000195,54179.77522704 2025-06-01,06:17:03.000,152,11082307,-795,0,1748758622,11953.48133327999,67.53975840000203,54180.86521776001 2025-06-01,06:17:04.000,152,11082317,-795,0,1748758623,11953.77099461,67.96975532999932,54181.96918272001 2025-06-01,06:17:05.000,152,11082286,-795,0,1748758624,11954.074128560002,68.17418010000256,54182.97532800001 2025-06-01,06:17:06.000,152,11082281,-795,0,1748758625,11954.363789889998,68.0684431500049,54184.177112640005 2025-06-01,06:17:07.000,152,11082298,-795,0,1748758626,11954.343580959998,67.78647795000143,54185.44178136001 2025-06-01,06:17:08.000,152,11082322,-795,0,1748758627,11953.979820219996,67.30008798000199,54186.573694800005 2025-06-01,06:17:09.000,152,11082287,-675,0,1748758628,11952.942428479997,66.45419237999886,54187.54490448 2025-06-01,06:17:10.000,152,11082234,-795,0,1748758629,11951.568221239992,65.72813198999938,54188.24361648001 2025-06-01,06:17:11.000,152,11082301,-795,0,1748758630,11949.412602039993,64.97387508000247,54188.71175352 2025-06-01,06:17:12.000,152,11082258,-795,0,1748758631,11946.886485789997,64.3465025100013,54189.592130640005 2025-06-01,06:17:13.000,152,11082304,-795,0,1748758632,11944.084180829996,63.99404601000424,54190.20001008 2025-06-01,06:17:14.000,152,11082289,-795,0,1748758633,11941.160622289994,63.89535818999866,54191.010516 2025-06-01,06:17:15.000,152,11082294,-795,0,1748758634,11938.486307220002,64.04338991999975,54191.41576896 2025-06-01,06:17:16.000,152,11082276,-795,0,1748758635,11936.39131480999,64.06453730999783,54191.988712800005 2025-06-01,06:17:17.000,152,11082296,-795,0,1748758636,11934.767864100002,64.1491268700047,54192.540695280004 2025-06-01,06:17:18.000,152,11082232,-795,0,1748758637,11933.413865789997,64.28306033999979,54192.63851496 2025-06-01,06:17:19.000,152,11082322,-795,0,1748758638,11932.154175819996,64.27601121000043,54193.29530424 2025-06-01,06:17:20.000,152,11082309,-795,0,1748758639,11930.894485849996,64.18437252000149,54193.79138976 2025-06-01,06:17:21.000,152,11082305,-795,0,1748758640,11930.032238170003,64.19142165000085,54194.09183592001 2025-06-01,06:17:22.000,152,11082279,-795,0,1748758641,11929.803203629992,64.43109207000089,54195.007148640005 2025-06-01,06:17:23.000,152,11082321,-795,0,1748758642,11929.917720899997,64.68486074999964,54195.71983488001 2025-06-01,06:17:24.000,152,11082328,-795,0,1748758643,11930.369053669994,64.75535205000051,54196.43252112 2025-06-01,06:17:25.000,152,11082294,-795,0,1748758644,11931.157201939997,64.67781162000028,54196.900658160004 2025-06-01,06:17:26.000,152,11082257,-795,0,1748758645,11932.214802609997,64.53682901999855,54197.38975656 2025-06-01,06:17:27.000,152,11082300,-795,0,1748758646,11933.13767707999,64.1491268700047,54198.15833976 2025-06-01,06:17:28.000,152,11082328,-795,0,1748758647,11933.919089039999,63.42306647999794,54198.90596160001 2025-06-01,06:17:29.000,152,11082328,-795,0,1748758648,11934.868908750002,62.91552912000043,54199.61166072 2025-06-01,06:17:30.000,152,11082333,-795,0,1748758649,11936.276797539998,62.816841300002125,54200.422166640004 2025-06-01,06:17:31.000,152,11082284,-795,0,1748758650,11937.947402419995,62.96487303000322,54201.23267256001 2025-06-01,06:17:32.000,152,11082330,-795,0,1748758651,11940.082812689994,63.176346929998545,54202.02920424 2025-06-01,06:17:33.000,152,11082335,-795,0,1748758652,11942.393367019999,63.43716474000394,54202.74189048001 2025-06-01,06:17:34.000,152,11082300,-795,0,1748758653,11944.825174929989,63.76142472000356,54203.678164560006 2025-06-01,06:17:35.000,152,11082330,-795,0,1748758654,11947.4321269,64.37469902999874,54204.495657600004 2025-06-01,06:17:36.000,152,11082266,-795,0,1748758655,11950.322003889996,65.03026812000462,54205.61359680001 2025-06-01,06:17:37.000,152,11082323,-795,0,1748758656,11953.043473129997,65.77042677000281,54206.843329920004 2025-06-01,06:17:38.000,152,11082311,-795,0,1748758657,11955.542644139998,65.96780240999942,54208.135947120005 2025-06-01,06:17:39.000,152,11082374,-795,0,1748758658,11957.893616330002,65.60124765000364,54209.14907952 2025-06-01,06:17:40.000,152,11082312,-795,0,1748758659,11960.096389699997,65.12190681000357,54209.98753392 2025-06-01,06:17:41.000,152,11082294,-795,0,1748758660,11962.501252369992,64.79059770000458,54210.47663232001 2025-06-01,06:17:42.000,152,11082289,-795,0,1748758661,11965.236194229998,64.73420466000243,54211.32906096 2025-06-01,06:17:43.000,152,11082333,-795,0,1748758662,11967.708420000003,64.8046959600033,54211.79719800001 2025-06-01,06:17:44.000,152,11082319,-795,0,1748758663,11970.133491599998,64.75535205000051,54212.663600880005 2025-06-01,06:17:45.000,152,11082354,-795,0,1748758664,11972.477727479993,64.64256597000349,54213.37628712001 2025-06-01,06:17:46.000,152,11082307,-795,0,1748758665,11975.199196719994,64.67781162000028,54214.08198624 2025-06-01,06:17:47.000,152,11082337,-795,0,1748758666,11977.98802905999,64.8046959600033,54214.78069824 2025-06-01,06:17:48.000,152,11082327,-795,0,1748758667,11980.783597709997,64.71305727000436,54215.5702428 2025-06-01,06:17:49.000,152,11082283,-795,0,1748758668,11983.222141929997,64.69895900999836,54215.83575336 2025-06-01,06:17:50.000,152,11082261,-795,0,1748758669,11985.707840319992,65.05846464000206,54216.81395016 2025-06-01,06:17:51.000,152,11082306,-795,0,1748758670,11988.085757749992,65.44616679000319,54217.421829599996 2025-06-01,06:17:52.000,152,11082292,-795,0,1748758671,11990.22790433,65.56600199999957,54217.93887648 2025-06-01,06:17:53.000,152,11082296,-795,0,1748758672,11992.888746780001,65.77042677000281,54219.00790584001 2025-06-01,06:17:54.000,152,11082298,-795,0,1748758673,11995.664106499993,66.15812892000395,54219.9371928 2025-06-01,06:17:55.000,152,11082279,-795,0,1748758674,11998.78301803,66.79255062000448,54220.70577600001 2025-06-01,06:17:56.000,152,11082325,-795,0,1748758675,12002.548615319996,67.53975840000203,54221.69095992001 2025-06-01,06:17:57.000,152,11082338,-795,0,1748758676,12006.624082869988,68.37155573999917,54222.5922984 2025-06-01,06:17:58.000,152,11082294,-795,0,1748758677,12010.58503314999,69.16810742999951,54223.563508080006 2025-06-01,06:17:59.000,152,11082347,-795,0,1748758678,12014.40452091999,69.82367651999812,54224.77926696001 2025-06-01,06:18:00.000,152,11082308,-795,0,1748758679,12017.772675919994,70.31006649000483,54225.81336072001 2025-06-01,06:18:01.000,152,11082335,-795,0,1748758680,12020.958950549997,70.71891603000404,54227.2387332 2025-06-01,06:18:02.000,152,11082299,-795,0,1748758681,12023.909454329994,71.04317601000366,54228.4614792 2025-06-01,06:18:03.000,152,11082324,-795,0,1748758682,12026.698286669991,71.36743599000329,54229.614354 2025-06-01,06:18:04.000,152,11082319,-795,0,1748758683,12029.574691039998,71.82562943999801,54230.71133184 2025-06-01,06:18:05.000,152,11082314,-795,0,1748758684,12032.63297577999,72.63627939000435,54231.45895368 2025-06-01,06:18:06.000,152,11082300,-715,0,1748758685,12035.920295059994,73.62315759000194,54232.60484136 2025-06-01,06:18:07.000,152,11082267,-795,0,1748758686,12039.328867919998,74.63118318000488,54233.820600240004 2025-06-01,06:18:08.000,152,11082336,-795,0,1748758687,12042.932793769993,75.5828157299984,54235.00841064001 2025-06-01,06:18:09.000,152,11082311,-795,0,1748758688,12047.00826132,76.5978904500007,54236.65038384 2025-06-01,06:18:10.000,152,11082331,-795,0,1748758689,12051.02983839,77.4508351800032,54237.963962400005 2025-06-01,06:18:11.000,152,11082337,-795,0,1748758690,12054.957107119997,78.09230601000309,54239.34042504 2025-06-01,06:18:12.000,152,11082301,-795,0,1748758691,12058.574505589997,78.5011555500023,54240.82169448 2025-06-01,06:18:13.000,152,11082304,-795,0,1748758692,12061.84161594,78.62099075999868,54242.00251776 2025-06-01,06:18:14.000,152,11082280,-795,0,1748758693,12064.832537579998,78.50820468000165,54243.24622512 2025-06-01,06:18:15.000,152,11082290,-795,0,1748758694,12067.459698479994,78.37427120999928,54244.266344640004 2025-06-01,06:18:16.000,152,11082333,-795,0,1748758695,12069.952133179999,78.16279731000395,54245.49607776 2025-06-01,06:18:17.000,152,11082285,-795,0,1748758696,12072.175115479993,77.81738993999898,54246.50921016001 2025-06-01,06:18:18.000,152,11082339,-795,0,1748758697,12074.081491209996,77.42263865999848,54247.906634160005 2025-06-01,06:18:19.000,152,11082329,-795,0,1748758698,12075.927240149998,77.09837867999886,54249.08745744 2025-06-01,06:18:20.000,152,11082337,-795,0,1748758699,12077.44964621,77.00673998999991,54250.11456408 2025-06-01,06:18:21.000,152,11082309,-795,0,1748758700,12078.90468916999,76.9573960800044,54250.9600056 2025-06-01,06:18:22.000,152,11082336,-795,0,1748758701,12080.19132438,76.93624868999905,54251.50500096 2025-06-01,06:18:23.000,152,11082297,-795,0,1748758702,12081.403860179991,76.9926417300012,54252.42031368 2025-06-01,06:18:24.000,152,11082289,-795,0,1748758703,12082.562505499991,77.25345953999931,54253.28671656 2025-06-01,06:18:25.000,152,11082321,-795,0,1748758704,12083.882822259991,77.73984950999875,54253.9994028 2025-06-01,06:18:26.000,152,11082294,-795,0,1748758705,12085.358074149997,78.30377990999841,54254.99157384001 2025-06-01,06:18:27.000,152,11082306,-795,0,1748758706,12086.880480209998,78.79721901000448,54255.857976720006 2025-06-01,06:18:28.000,152,11082305,-795,0,1748758707,12088.389413649995,79.4034441900003,54256.794250800005 2025-06-01,06:18:29.000,152,11082327,-795,0,1748758708,12090.033073289997,80.22819239999808,54257.59078248 2025-06-01,06:18:30.000,152,11082324,-795,0,1748758709,12092.10112046,81.45474102000298,54258.184687680005 2025-06-01,06:18:31.000,152,11082339,-795,0,1748758710,12094.303893829994,82.85751788999914,54258.74365728 2025-06-01,06:18:32.000,152,11082334,-795,0,1748758711,12096.560557679994,83.9289856500036,54259.83364800001 2025-06-01,06:18:33.000,152,11082300,-795,0,1748758712,12098.460197100001,84.70438994999859,54260.80485768 2025-06-01,06:18:34.000,152,11082314,-795,0,1748758713,12099.915240059992,85.23307470000145,54261.720170399996 2025-06-01,06:18:35.000,152,11082300,-795,0,1748758714,12101.242293130003,85.64897337000002,54262.74028992 2025-06-01,06:18:36.000,152,11082314,-795,0,1748758715,12102.616500369993,86.24814942000376,54263.65560264 2025-06-01,06:18:37.000,152,11082313,-795,0,1748758716,12104.08501594999,86.91781677000108,54264.59886384001 2025-06-01,06:18:38.000,152,11082347,-795,0,1748758717,12105.499641049995,87.64387716000056,54265.25565312 2025-06-01,06:18:39.000,152,11082330,-795,0,1748758718,12106.961420319996,88.05272669999977,54265.91942952001 2025-06-01,06:18:40.000,152,11082369,-795,0,1748758719,12108.658970439988,88.08092322000448,54266.79281952 2025-06-01,06:18:41.000,152,11082249,-795,0,1748758720,12110.336311629995,88.1584636500047,54267.53345424 2025-06-01,06:18:42.000,152,11082338,-795,0,1748758721,12112.101224849997,88.29944624999916,54268.57453512001 2025-06-01,06:18:43.000,152,11082306,-795,0,1748758722,12113.664048769999,88.36993755000003,54269.60862888001 2025-06-01,06:18:44.000,152,11082277,-795,0,1748758723,12114.910266119994,88.26420060000237,54270.4540704 2025-06-01,06:18:45.000,152,11082365,-795,0,1748758724,12115.597369739997,88.07387408999784,54271.10387256 2025-06-01,06:18:46.000,152,11082218,-795,0,1748758725,12115.920712619998,87.72846672000014,54271.75367472 2025-06-01,06:18:47.000,152,11082253,-795,0,1748758726,12115.940921549998,87.24912588000007,54272.221811760006 2025-06-01,06:18:48.000,152,11082323,-795,0,1748758727,12116.001548339998,86.74158852000255,54272.836678319996 2025-06-01,06:18:49.000,152,11082344,-795,0,1748758728,12116.11606560999,86.32568985000398,54273.36071232 2025-06-01,06:18:50.000,152,11082322,-755,0,1748758729,12116.089120369994,85.93093857000349,54273.80090088001 2025-06-01,06:18:51.000,152,11082321,-795,0,1748758730,12115.900503689998,85.52913816000364,54274.10134704 2025-06-01,06:18:52.000,152,11082318,-795,0,1748758731,12115.631051290002,84.88766733000375,54274.8908916 2025-06-01,06:18:53.000,152,11082312,-795,0,1748758732,12114.849639329994,83.98537868999847,54275.09351808001 2025-06-01,06:18:54.000,152,11082315,-795,0,1748758733,12113.704466629999,82.8645670199985,54275.56165512 2025-06-01,06:18:55.000,152,11082314,-795,0,1748758734,12112.081015919997,81.70146057000238,54275.4847968 2025-06-01,06:18:56.000,152,11082316,-795,0,1748758735,12110.713544990002,80.59474716000113,54275.61056496 2025-06-01,06:18:57.000,152,11082331,-795,0,1748758736,12109.27197465,79.8616376400023,54275.63851344 2025-06-01,06:18:58.000,152,11082301,-795,0,1748758737,12107.88429478999,79.48803374999989,54275.54768088001 2025-06-01,06:18:59.000,152,11082352,-795,0,1748758738,12106.779539949996,79.33295288999943,54275.911011120006 2025-06-01,06:19:00.000,152,11082325,-795,0,1748758739,12105.715202970001,79.26951071999792,54276.38613528001 2025-06-01,06:19:01.000,152,11082352,-795,0,1748758740,12104.603711819997,79.13557725000283,54276.442032240004 2025-06-01,06:19:02.000,152,11082289,-795,0,1748758741,12103.438330190002,78.9593490000043,54276.37914816 2025-06-01,06:19:03.000,152,11082307,-795,0,1748758742,12102.326839039997,78.78312074999849,54276.33023832 2025-06-01,06:19:04.000,152,11082357,-795,0,1748758743,12101.356810399993,78.67033467000147,54276.25338 2025-06-01,06:19:05.000,152,11082320,-795,0,1748758744,12100.40699068999,78.72672771000362,54276.28831560001 2025-06-01,06:19:06.000,152,11082302,-795,0,1748758745,12099.55147931999,78.75492423000105,54276.344212560005 2025-06-01,06:19:07.000,152,11082328,-795,0,1748758746,12098.642077470002,78.77607161999913,54276.4979292 2025-06-01,06:19:08.000,152,11082324,-795,0,1748758747,12097.712466689998,78.75492423000105,54276.97305336 2025-06-01,06:19:09.000,152,11082297,-795,0,1748758748,12096.762646979994,78.6985311899989,54277.10580864001 2025-06-01,06:19:10.000,152,11082305,-795,0,1748758749,12095.866717749996,78.5998433700006,54277.14773136 2025-06-01,06:19:11.000,152,11082282,-795,0,1748758750,12094.829326009996,78.40951686000335,54277.014976080005 2025-06-01,06:19:12.000,152,11082318,-795,0,1748758751,12093.785197960002,78.05706035999901,54277.0219632 2025-06-01,06:19:13.000,152,11082340,-795,0,1748758752,12092.565925850002,77.87378298000112,54277.182666960005 2025-06-01,06:19:14.000,152,11082289,-795,0,1748758753,12091.407280530002,78.1416499199986,54277.28747376 2025-06-01,06:19:15.000,152,11082281,-795,0,1748758754,12090.551769159989,78.81836640000256,54277.31542224 2025-06-01,06:19:16.000,152,11082316,-795,0,1748758755,12090.066754840002,79.53737766000268,54277.67176536 2025-06-01,06:19:17.000,152,11082343,-795,0,1748758756,12089.55479527999,80.15065196999785,54278.04906984 2025-06-01,06:19:18.000,152,11082270,-795,0,1748758757,12088.800328559992,80.54540324999834,54278.09797968 2025-06-01,06:19:19.000,152,11082317,-795,0,1748758758,12088.133433869989,80.89081062000332,54278.307593280006 2025-06-01,06:19:20.000,152,11082301,-795,0,1748758759,12087.392439769996,81.14457930000208,54278.22374784 2025-06-01,06:19:21.000,152,11082349,-795,0,1748758760,12086.408938510001,81.20802147000359,54278.426374320006 2025-06-01,06:19:22.000,152,11082316,-795,0,1748758761,12085.155984849996,81.21507060000295,54278.46829704001 2025-06-01,06:19:23.000,152,11082336,-795,0,1748758762,12083.849140710001,81.2573653799991,54278.594065200006 2025-06-01,06:19:24.000,152,11082333,-795,0,1748758763,12082.54229656999,81.41949536999891,54279.04822800001 2025-06-01,06:19:25.000,152,11082326,-795,0,1748758764,12080.891900619994,81.51818319000449,54278.957395440004 2025-06-01,06:19:26.000,152,11082301,-795,0,1748758765,12079.281922529997,81.48293754000042,54278.91547272 2025-06-01,06:19:27.000,152,11082320,-795,0,1748758766,12077.60458133999,81.35605320000468,54278.84560152 2025-06-01,06:19:28.000,152,11082307,-795,0,1748758767,12075.947449079998,81.10228451999865,54278.691884880005 2025-06-01,06:19:29.000,152,11082348,-795,0,1748758768,12074.270107889992,80.79212279999774,54278.698872 2025-06-01,06:19:30.000,152,11082317,-795,0,1748758769,12072.410886329999,80.4185189100026,54278.622013680004 2025-06-01,06:19:31.000,152,11082302,-795,0,1748758770,12070.38999332999,80.05196414999955,54278.61502656001 2025-06-01,06:19:32.000,152,11082291,-795,0,1748758771,12068.456672359993,79.62901635000162,54278.67791064 2025-06-01,06:19:33.000,152,11082292,-795,0,1748758772,12066.422306739994,79.21311768000305,54278.60105232 2025-06-01,06:19:34.000,152,11082276,-795,0,1748758773,12064.435095289991,78.96639813000365,54278.49624552001 2025-06-01,06:19:35.000,152,11082324,-795,0,1748758774,12062.609555279989,78.83951379000064,54277.84644336001 2025-06-01,06:19:36.000,152,11082320,-795,0,1748758775,12061.161248629993,78.96639813000365,54277.87439184001 2025-06-01,06:19:37.000,152,11082361,-795,0,1748758776,12059.955449139998,79.34000201999879,54277.77657216001 2025-06-01,06:19:38.000,152,11082316,-795,0,1748758777,12058.830485369988,79.77704808000271,54277.62984264001 2025-06-01,06:19:39.000,152,11082339,-795,0,1748758778,12057.87392934999,80.18589762000192,54278.05605696 2025-06-01,06:19:40.000,152,11082301,-795,0,1748758779,12056.90390071,80.39737152000453,54278.070031200004 2025-06-01,06:19:41.000,152,11082263,-795,0,1748758780,12055.994498859996,80.61589454999921,54278.08400544001 2025-06-01,06:19:42.000,152,11082257,-795,0,1748758781,12055.240032139998,81.02474408999842,54277.77657216001 2025-06-01,06:19:43.000,152,11082247,-795,0,1748758782,12054.52598328,81.46179015000234,54277.755610800006 2025-06-01,06:19:44.000,152,11082326,-795,0,1748758783,12053.879297519998,81.73670621999918,54277.755610800006 2025-06-01,06:19:45.000,152,11082287,-795,0,1748758784,12053.091149249994,81.89178707999963,54277.71368808 2025-06-01,06:19:46.000,152,11082277,-795,0,1748758785,12052.329946220001,81.94818012000178,54277.755610800006 2025-06-01,06:19:47.000,152,11082290,-795,0,1748758786,12051.454225920003,81.98342576999858,54277.89535320001 2025-06-01,06:19:48.000,152,11082313,-795,0,1748758787,12050.80080384999,82.18785054000182,54277.972211520006 2025-06-01,06:19:49.000,152,11082314,-795,0,1748758788,12050.080018679997,82.65309312000318,54277.923301680006 2025-06-01,06:19:50.000,152,11082291,-795,0,1748758789,12049.453541849995,83.28751482000371,54277.65779112001 2025-06-01,06:19:51.000,152,11082306,-795,0,1748758790,12048.685602509991,83.73865913999907,54277.48311312 2025-06-01,06:19:52.000,152,11082291,-795,0,1748758791,12047.890717929993,84.06996824999806,54277.46215176001 2025-06-01,06:19:53.000,152,11082345,-795,0,1748758792,12047.02173393999,84.14045954999892,54277.35734496 2025-06-01,06:19:54.000,152,11082296,-795,0,1748758793,12046.11233209,84.19685259000107,54277.350357840005 2025-06-01,06:19:55.000,152,11082306,-795,0,1748758794,12045.445437399998,84.34488432000217,54277.52503584 2025-06-01,06:19:56.000,152,11082328,-795,0,1748758795,12045.054731420001,84.76078299000073,54277.518048720005 2025-06-01,06:19:57.000,152,11082330,-795,0,1748758796,12044.717915919995,85.34586077999847,54277.51106160001 2025-06-01,06:19:58.000,152,11082335,-795,0,1748758797,12044.448463519999,85.88864379000006,54277.084847280006 2025-06-01,06:19:59.000,152,11082300,-795,0,1748758798,12044.320473629989,86.17765812000289,54277.18965408 2025-06-01,06:20:00.000,152,11082257,-795,0,1748758799,12044.057757540002,86.41027941000357,54277.02895032 2025-06-01,06:20:01.000,152,11082296,-795,0,1748758800,12043.835459310001,86.63585157000489,54277.014976080005 2025-06-01,06:20:02.000,152,11082323,-795,0,1748758801,12043.727678349991,87.05175024000346,54277.420229040006 2025-06-01,06:20:03.000,152,11082326,-795,0,1748758802,12043.640106319996,87.66502454999863,54277.46215176001 2025-06-01,06:20:04.000,152,11082293,-795,0,1748758803,12043.54579797999,88.29944624999916,54277.38529344 2025-06-01,06:20:05.000,152,11082322,-795,0,1748758804,12043.61316108,88.95501533999777,54277.05689880001 2025-06-01,06:20:06.000,152,11082284,-795,0,1748758805,12043.774832520001,89.77976355000283,54277.00798896001 2025-06-01,06:20:07.000,152,11082274,-795,0,1748758806,12043.875877170001,90.54811871999846,54276.97305336 2025-06-01,06:20:08.000,152,11082347,-795,0,1748758807,12043.970185509992,91.20368781000434,54276.73549128 2025-06-01,06:20:09.000,152,11082313,-795,0,1748758808,12044.212692669993,91.80991299000016,54276.84029808001 2025-06-01,06:20:10.000,152,11082371,-795,0,1748758809,12044.360891489989,92.40203991000453,54276.777414000004 2025-06-01,06:20:11.000,152,11082302,-795,0,1748758810,12044.54277185999,92.93777378999948,54276.65863296 2025-06-01,06:20:12.000,152,11082307,-795,0,1748758811,12044.72465222999,93.33252506999997,54276.59574888 2025-06-01,06:20:13.000,152,11082349,-795,0,1748758812,12044.95368677,93.7202272200011,54276.15556032 2025-06-01,06:20:14.000,152,11082279,-795,0,1748758813,12045.216402860002,94.10792937000224,54275.87607552 2025-06-01,06:20:15.000,152,11082290,-795,0,1748758814,12045.445437399998,94.43218935000186,54275.4847968 2025-06-01,06:20:16.000,152,11082347,-795,0,1748758815,12045.98434219999,94.84808802000043,54275.36601576 2025-06-01,06:20:17.000,152,11082320,-795,0,1748758816,12046.496301760002,95.39087103000202,54275.40095136001 2025-06-01,06:20:18.000,152,11082342,-795,0,1748758817,12047.217086929995,96.01824360000319,54275.42889984001 2025-06-01,06:20:19.000,152,11082280,-795,0,1748758818,12048.20058818999,96.4905353100039,54275.338067280005 2025-06-01,06:20:20.000,152,11082326,-795,0,1748758819,12049.197562069989,96.78659876999882,54275.16338928001 2025-06-01,06:20:21.000,152,11082318,-795,0,1748758820,12050.167590709993,96.94872875999863,54274.80704616001 2025-06-01,06:20:22.000,152,11082289,-795,0,1748758821,12050.895112189995,97.17430091999995,54274.786084800005 2025-06-01,06:20:23.000,152,11082284,-795,0,1748758822,12051.831459279994,97.51970828999765,54274.667303760005 2025-06-01,06:20:24.000,152,11082323,-795,0,1748758823,12052.774542679988,98.06249129999924,54274.618393920005 2025-06-01,06:20:25.000,152,11082310,-795,0,1748758824,12053.906242759993,98.68986387000041,54274.66031664001 2025-06-01,06:20:26.000,152,11082307,-795,0,1748758825,12055.125514869993,99.3947768700018,54274.74416208 2025-06-01,06:20:27.000,152,11082321,-795,0,1748758826,12056.378468529998,99.97985465999955,54274.80005904 2025-06-01,06:20:28.000,152,11082310,-795,0,1748758827,12057.631422189988,100.51558854000177,54274.97473704001 2025-06-01,06:20:29.000,152,11082313,-795,0,1748758828,12058.769858580003,100.96673286000441,54274.87691736001 2025-06-01,06:20:30.000,152,11082321,-795,0,1748758829,12059.787041390002,101.48836848000064,54274.93980144 2025-06-01,06:20:31.000,152,11082336,-795,0,1748758830,12060.67623430999,102.01000410000415,54274.98871128 2025-06-01,06:20:32.000,152,11082273,-795,0,1748758831,12061.430701029989,102.46819754999888,54275.1354408 2025-06-01,06:20:33.000,152,11082327,-795,0,1748758832,12061.98307845,102.66557319000276,54275.554668000004 2025-06-01,06:20:34.000,152,11082312,-795,0,1748758833,12062.441147529993,103.0039314300011,54275.66646192001 2025-06-01,06:20:35.000,152,11082319,-795,0,1748758834,12062.89248029999,103.38458445000288,54275.63152632 2025-06-01,06:20:36.000,152,11082335,-795,0,1748758835,12063.593056539998,104.02605528000277,54275.729346 2025-06-01,06:20:37.000,152,11082322,-795,0,1748758836,12064.529403629997,104.8578526199999,54275.75729448 2025-06-01,06:20:38.000,152,11082264,-795,0,1748758837,12065.39165130999,105.68260082999768,54275.71537176001 2025-06-01,06:20:39.000,152,11082294,-795,0,1748758838,12066.49640615,106.4016120899978,54276.09966336001 2025-06-01,06:20:40.000,152,11082340,-795,0,1748758839,12067.621369919994,106.97964075000345,54276.25338 2025-06-01,06:20:41.000,152,11082337,-795,0,1748758840,12068.961895609995,107.59996418999799,54276.54683904 2025-06-01,06:20:42.000,152,11082268,-795,0,1748758841,12070.464092739996,108.4317615300024,54276.78440112 2025-06-01,06:20:43.000,152,11082345,-795,0,1748758842,12072.208797029998,109.39749234000192,54277.23856392 2025-06-01,06:20:44.000,152,11082345,-795,0,1748758843,12073.93329239,110.41961619000358,54277.38529344 2025-06-01,06:20:45.000,152,11082334,-755,0,1748758844,12075.657787750002,111.40649439000117,54277.30843512 2025-06-01,06:20:46.000,152,11082255,-795,0,1748758845,12077.314920009994,112.22419346999959,54277.636829760006 2025-06-01,06:20:47.000,152,11082269,-795,0,1748758846,12078.837326069995,112.92910647000099,54277.84644336001 2025-06-01,06:20:48.000,152,11082305,-795,0,1748758847,12080.157642829996,113.56352817000152,54278.06304408001 2025-06-01,06:20:49.000,152,11082316,-795,0,1748758848,12081.235452429995,114.14860595999926,54278.46130992 2025-06-01,06:20:50.000,152,11082321,-795,0,1748758849,12082.016864389989,114.67729071000213,54278.573103840004 2025-06-01,06:20:51.000,152,11082339,-795,0,1748758850,12082.663550149991,115.31171241000266,54278.65694928 2025-06-01,06:20:52.000,152,11082309,-795,0,1748758851,12082.980156719997,115.81220064000081,54278.83162728001 2025-06-01,06:20:53.000,152,11082360,-795,0,1748758852,12083.128355539993,116.27039409000281,54278.67092352 2025-06-01,06:20:54.000,152,11082278,-795,0,1748758853,12083.000365649998,116.82022623000375,54278.61502656001 2025-06-01,06:20:55.000,152,11082304,-795,0,1748758854,12082.879112069997,117.30661620000319,54278.23073496001 2025-06-01,06:20:56.000,152,11082321,-795,0,1748758855,12083.215927569989,117.92693963999773,54278.32855464001 2025-06-01,06:20:57.000,152,11082312,-795,0,1748758856,12083.68073295999,118.60365612000169,54278.60105232 2025-06-01,06:20:58.000,152,11082322,-795,0,1748758857,12083.896294879996,119.30151999000373,54278.61502656001 2025-06-01,06:20:59.000,152,11082321,-795,0,1748758858,12083.929976430001,119.71036953000294,54278.44733568001 2025-06-01,06:21:00.000,152,11082343,-795,0,1748758859,12083.903031189991,119.8795486500021,54278.25169632001 2025-06-01,06:21:01.000,152,11082342,-795,0,1748758860,12083.983866909992,119.87249952000275,54277.81849488 2025-06-01,06:21:02.000,152,11082254,-795,0,1748758861,12084.462144919999,119.86545039000339,54277.77657216001 2025-06-01,06:21:03.000,152,11082313,-795,0,1748758862,12085.061676509991,120.04872777000128,54277.32939648 2025-06-01,06:21:04.000,152,11082316,-795,0,1748758863,12085.92392419,120.31659470999875,54277.420229040006 2025-06-01,06:21:05.000,152,11082319,-795,0,1748758864,12086.685127219993,120.71134598999924,54277.38529344 2025-06-01,06:21:06.000,152,11082293,-795,0,1748758865,12087.634946929997,121.12724465999781,54277.31542224 2025-06-01,06:21:07.000,152,11082347,-795,0,1748758866,12088.793592249996,121.56429072000174,54277.37131920001 2025-06-01,06:21:08.000,152,11082280,-795,0,1748758867,12089.830983989996,121.85330505000456,54277.22458968001 2025-06-01,06:21:09.000,152,11082312,-795,0,1748758868,12090.69996798,122.06477894999989,54277.37131920001 2025-06-01,06:21:10.000,152,11082261,-795,0,1748758869,12091.171509679996,122.00838590999774,54277.44119040001 2025-06-01,06:21:11.000,152,11082312,-795,0,1748758870,12091.467907320002,121.77576462000434,54277.399267680004 2025-06-01,06:21:12.000,152,11082313,-795,0,1748758871,12091.636315069998,121.71937158000219,54277.49010024001 2025-06-01,06:21:13.000,152,11082300,-795,0,1748758872,12091.824931749994,121.64183115000196,54277.685739600005 2025-06-01,06:21:14.000,152,11082300,-795,0,1748758873,12092.01354842999,121.62068376000389,54277.89535320001 2025-06-01,06:21:15.000,152,11082349,-795,0,1748758874,12092.07417521999,121.42330812,54277.86740472 2025-06-01,06:21:16.000,152,11082300,-795,0,1748758875,12092.107856769995,121.25412900000083,54277.88836608 2025-06-01,06:21:17.000,152,11082286,-795,0,1748758876,12092.07417521999,121.24707987000147,54277.96522440001 2025-06-01,06:21:18.000,152,11082266,-795,0,1748758877,12091.986603189995,121.31052204000298,54277.9302888 2025-06-01,06:21:19.000,152,11082356,-795,0,1748758878,12091.771041269989,121.19068682999932,54278.307593280006 2025-06-01,06:21:20.000,152,11082234,-795,0,1748758879,12091.056992409991,120.62675642999966,54278.3844516 2025-06-01,06:21:21.000,152,11082309,-795,0,1748758880,12090.477669749998,119.8161064800006,54278.740794720004 2025-06-01,06:21:22.000,152,11082321,-795,0,1748758881,12090.134117939997,119.08299696000176,54278.87355 2025-06-01,06:21:23.000,152,11082337,-795,0,1748758882,12090.295789379998,118.54726307999954,54279.09015072001 2025-06-01,06:21:24.000,152,11082306,-795,0,1748758883,12090.827957869995,118.34283831000357,54279.34867416 2025-06-01,06:21:25.000,152,11082328,-795,0,1748758884,12091.440962079992,118.1595609299984,54279.49540368 2025-06-01,06:21:26.000,152,11082268,-795,0,1748758885,12092.498562749992,117.9621852900018,54279.921618 2025-06-01,06:21:27.000,152,11082311,-795,0,1748758886,12094.000759879993,117.8634974700035,54280.39674216 2025-06-01,06:21:28.000,152,11082342,-795,0,1748758887,12095.85324512999,117.77890791000391,54281.17231248 2025-06-01,06:21:29.000,152,11082333,-795,0,1748758888,12098.09643636,117.7507113899992,54281.72429496 2025-06-01,06:21:30.000,152,11082300,-795,0,1748758889,12100.45414486,117.77890791000391,54282.41601984 2025-06-01,06:21:31.000,152,11082331,-795,0,1748758890,12102.811853359999,117.65202357000089,54283.03787352 2025-06-01,06:21:32.000,152,11082265,-795,0,1748758891,12105.28407912999,117.22907577000296,54283.61081736 2025-06-01,06:21:33.000,152,11082318,-795,0,1748758892,12107.520534049989,116.65104711000458,54284.30952936 2025-06-01,06:21:34.000,152,11082247,-795,0,1748758893,12109.460591329997,116.15760800999851,54285.182919360006 2025-06-01,06:21:35.000,152,11082319,-795,0,1748758894,12110.706808679992,115.77695499000401,54285.57419808 2025-06-01,06:21:36.000,152,11082270,-795,0,1748758895,12111.723991489991,115.60072673999821,54286.66418880001 2025-06-01,06:21:37.000,152,11082351,-795,0,1748758896,12112.505403449999,115.42449848999968,54287.34892656 2025-06-01,06:21:38.000,152,11082320,-795,0,1748758897,12113.583213049998,115.19892632999836,54288.13847112 2025-06-01,06:21:39.000,152,11082325,-795,0,1748758898,12114.795748849989,114.87466634999873,54288.753337680006 2025-06-01,06:21:40.000,152,11082291,-795,0,1748758899,12115.920712619998,114.66319245000341,54289.17256488 2025-06-01,06:21:41.000,152,11082334,-795,0,1748758900,12116.890741260002,114.29663769000035,54289.64768904 2025-06-01,06:21:42.000,152,11082292,-795,0,1748758901,12117.732780009996,113.62697034000303,54290.42325936001 2025-06-01,06:21:43.000,152,11082263,-795,0,1748758902,12118.163903849992,112.8797625599982,54290.78658960001 2025-06-01,06:21:44.000,152,11082325,-795,0,1748758903,12118.480510419999,112.15370216999872,54291.67395384001 2025-06-01,06:21:45.000,152,11082357,-795,0,1748758904,12118.62197293,111.52632960000483,54292.12112952 2025-06-01,06:21:46.000,152,11082285,-795,0,1748758905,12118.78364437,110.8919079000043,54292.57529232 2025-06-01,06:21:47.000,152,11082289,-795,0,1748758906,12118.81732591999,110.335026630004,54292.994519520005 2025-06-01,06:21:48.000,152,11082316,-795,0,1748758907,12118.830798539995,109.95437361000222,54293.38579824 2025-06-01,06:21:49.000,152,11082317,-795,0,1748758908,12118.628709239994,109.77109623000433,54293.80502544001 2025-06-01,06:21:50.000,152,11082206,-795,0,1748758909,12118.426619939994,109.6935558000041,54294.02162616001 2025-06-01,06:21:51.000,152,11082304,-795,0,1748758910,12118.426619939994,109.73585058000026,54294.34303368 2025-06-01,06:21:52.000,152,11082248,-795,0,1748758911,12118.63544554999,109.80634188000113,54295.104629760004 2025-06-01,06:21:53.000,152,11082309,-795,0,1748758912,12119.221504519992,109.94732448000286,54295.61468952 2025-06-01,06:21:54.000,152,11082299,-795,0,1748758913,12119.93555337999,109.94732448000286,54296.01994248 2025-06-01,06:21:55.000,152,11082327,-795,0,1748758914,12120.663074859993,109.89798057000007,54296.34135000001 2025-06-01,06:21:56.000,152,11082238,-795,0,1748758915,12121.410805269996,109.68650667000475,54296.59288632 2025-06-01,06:21:57.000,152,11082313,-795,0,1748758916,12122.057491029998,109.31290278000233,54296.96320368001 2025-06-01,06:21:58.000,152,11082280,-795,0,1748758917,12122.879320849992,108.86880758999905,54297.61300584001 2025-06-01,06:21:59.000,152,11082303,-795,0,1748758918,12123.930185209996,108.57274413000414,54297.93441336 2025-06-01,06:22:00.000,152,11082278,-795,0,1748758919,12125.290919829997,108.41766327000369,54298.528318560006 2025-06-01,06:22:01.000,152,11082327,-795,0,1748758920,12126.766171720003,108.52340022000135,54298.982481360006 2025-06-01,06:22:02.000,152,11082343,-795,0,1748758921,12128.052806929998,108.50225283000327,54299.63927064 2025-06-01,06:22:03.000,152,11082334,-795,0,1748758922,12128.901581990001,108.41061414000433,54299.99561376 2025-06-01,06:22:04.000,152,11082284,-795,0,1748758923,12129.62910346999,108.16389458999765,54300.24016296 2025-06-01,06:22:05.000,152,11082370,-795,0,1748758924,12130.141063030002,107.85373287000402,54300.659390160006 2025-06-01,06:22:06.000,152,11082223,-795,0,1748758925,12130.599132109994,107.39553942000202,54301.057656 2025-06-01,06:22:07.000,152,11082253,-795,0,1748758926,12130.97636547,106.90210032000323,54301.61662560001 2025-06-01,06:22:08.000,152,11082347,-795,0,1748758927,12131.474852409992,106.32407166000485,54302.06380128 2025-06-01,06:22:09.000,152,11082358,-795,0,1748758928,12132.303418539996,105.8729273400022,54302.67168072001 2025-06-01,06:22:10.000,152,11082308,-795,0,1748758929,12133.179138839994,105.45702867000364,54303.0140496 2025-06-01,06:22:11.000,152,11082300,-795,0,1748758930,12134.081804379988,105.04112999999779,54303.40532832 2025-06-01,06:22:12.000,152,11082284,-795,0,1748758931,12135.220240770002,104.78031218999968,54303.7826328 2025-06-01,06:22:13.000,152,11082324,-795,0,1748758932,12136.223950959997,104.51949438000156,54304.208847120004 2025-06-01,06:22:14.000,152,11082343,-795,0,1748758933,12137.039044469995,104.40670830000454,54304.6210872 2025-06-01,06:22:15.000,152,11082349,-795,0,1748758934,12137.510586169992,104.44195395000133,54304.781790960005 2025-06-01,06:22:16.000,152,11082336,-795,0,1748758935,12138.157271929995,104.49129786000412,54305.52242568001 2025-06-01,06:22:17.000,152,11082317,-795,0,1748758936,12138.655758870002,104.547690899999,54305.92069152 2025-06-01,06:22:18.000,152,11082298,-795,0,1748758937,12139.113827949994,104.58293655000307,54306.40280280001 2025-06-01,06:22:19.000,152,11082299,-795,0,1748758938,12139.848085739992,104.53359264000028,54306.84997848 2025-06-01,06:22:20.000,152,11082299,-795,0,1748758939,12140.885477479991,104.44195395000133,54307.0665792 2025-06-01,06:22:21.000,152,11082312,-795,0,1748758940,12142.158640069996,104.24457831000473,54307.47881928 2025-06-01,06:22:22.000,152,11082328,-795,0,1748758941,12143.445275279992,104.0190061500034,54308.12862144001 2025-06-01,06:22:23.000,152,11082241,-795,0,1748758942,12144.38835868,103.73704094999994,54308.68060392001 2025-06-01,06:22:24.000,152,11082280,-795,0,1748758943,12144.994626580003,103.49032140000054,54309.5819424 2025-06-01,06:22:25.000,152,11082338,-795,0,1748758944,12145.109143849993,103.3493387999988,54310.04309232 2025-06-01,06:22:26.000,152,11082343,-795,0,1748758945,12144.886845619993,103.2506509800005,54310.54616496 2025-06-01,06:22:27.000,152,11082318,-795,0,1748758946,12144.624129529991,103.18015967999963,54310.89552096 2025-06-01,06:22:28.000,152,11082304,-795,0,1748758947,12144.853164070002,103.05327534000389,54311.34968376 2025-06-01,06:22:29.000,152,11082307,-795,0,1748758948,12145.250606359994,102.96868578000431,54312.01346016001 2025-06-01,06:22:30.000,152,11082247,-795,0,1748758949,12145.951182600002,102.99688230000174,54312.5514684 2025-06-01,06:22:31.000,152,11082300,-795,0,1748758950,12146.732594559995,103.07442273000197,54313.17332208 2025-06-01,06:22:32.000,152,11082332,-795,0,1748758951,12147.662205339999,103.02507881999918,54313.886008320005 2025-06-01,06:22:33.000,152,11082313,-795,0,1748758952,12148.517716709997,103.17311055000027,54314.45196504001 2025-06-01,06:22:34.000,152,11082326,-795,0,1748758953,12149.440591179991,103.38458445000288,54315.157664160004 2025-06-01,06:22:35.000,152,11082296,-795,0,1748758954,12150.046859079994,103.77933573000337,54315.50003304 2025-06-01,06:22:36.000,152,11082329,-755,0,1748758955,12150.53860970999,104.1529396199985,54316.01009280001 2025-06-01,06:22:37.000,152,11082304,-795,0,1748758956,12151.057305579998,104.63228045999858,54316.52713968 2025-06-01,06:22:38.000,152,11082220,-795,0,1748758957,12151.48169311,105.39358650000213,54317.10707064 2025-06-01,06:22:39.000,152,11082323,-675,0,1748758958,12151.70399134,106.1196468900016,54317.78482128001 2025-06-01,06:22:40.000,152,11082302,-795,0,1748758959,12151.59621037999,106.60603686000104,54318.37872648 2025-06-01,06:22:41.000,152,11082233,-795,0,1748758960,12151.609682999995,107.11357421999855,54318.93769608001 2025-06-01,06:22:42.000,152,11082283,-795,0,1748758961,12151.939762189992,107.6281607100027,54319.49666568 2025-06-01,06:22:43.000,152,11082277,-795,0,1748758962,12153.0243081,108.36127023000154,54319.901918640004 2025-06-01,06:22:44.000,152,11082271,-795,0,1748758963,12154.634286189998,109.09437975000037,54320.544733680006 2025-06-01,06:22:45.000,152,11082357,-795,0,1748758964,12156.33857262,109.78519449000305,54321.08274192 2025-06-01,06:22:46.000,152,11082290,-795,0,1748758965,12158.157376319992,110.40551793000486,54321.96311904 2025-06-01,06:22:47.000,152,11082306,-795,0,1748758966,12159.92902584999,110.9905957200026,54322.75965072 2025-06-01,06:22:48.000,152,11082296,-795,0,1748758967,12161.673730139992,111.52632960000483,54323.47932408 2025-06-01,06:22:49.000,152,11082328,-795,0,1748758968,12163.425170739989,111.87173697000253,54324.47848224 2025-06-01,06:22:50.000,152,11082307,-795,0,1748758969,12164.920631559995,111.97042479000083,54325.22610408 2025-06-01,06:22:51.000,152,11082358,-795,0,1748758970,12166.14663997999,111.88583523000125,54325.66629264001 2025-06-01,06:22:52.000,152,11082339,-795,0,1748758971,12167.237922199995,111.64616481000121,54326.30212056 2025-06-01,06:22:53.000,152,11082307,-795,0,1748758972,12168.154060359993,111.60387002999778,54327.08467800001 2025-06-01,06:22:54.000,152,11082307,-795,0,1748758973,12169.023044349997,111.62501742000313,54327.804351360006 2025-06-01,06:22:55.000,152,11082316,-795,0,1748758974,12169.70341165999,111.80829480000102,54328.237552800005 2025-06-01,06:22:56.000,152,11082360,-795,0,1748758975,12170.518505169988,111.97042479000083,54329.09696856001 2025-06-01,06:22:57.000,152,11082320,-795,0,1748758976,12171.25276296,112.20304608000151,54329.72580936 2025-06-01,06:22:58.000,152,11082346,-795,0,1748758977,12171.98028443999,112.32993042000453,54330.24285624001 2025-06-01,06:22:59.000,152,11082293,-795,0,1748758978,12173.058094039989,112.57664997000393,54330.822787200006 2025-06-01,06:23:00.000,152,11082334,-795,0,1748758979,12174.082013159998,112.92910647000099,54331.325859840006 2025-06-01,06:23:01.000,152,11082336,-795,0,1748758980,12175.328230509993,113.28861210000468,54331.877842320006 2025-06-01,06:23:02.000,152,11082285,-795,0,1748758981,12176.682228819998,113.52828252000472,54332.54161872001 2025-06-01,06:23:03.000,152,11082335,-795,0,1748758982,12177.867819379993,113.76795294000476,54333.09360120001 2025-06-01,06:23:04.000,152,11082304,-795,0,1748758983,12178.959101599998,113.92303379999794,54333.97397832 2025-06-01,06:23:05.000,152,11082339,-795,0,1748758984,12179.632732599996,114.01467249000416,54334.33032144 2025-06-01,06:23:06.000,152,11082314,-795,0,1748758985,12180.084065369992,114.06401639999967,54334.83339408 2025-06-01,06:23:07.000,152,11082293,-795,0,1748758986,12180.319836219998,113.9935250999988,54335.33646672 2025-06-01,06:23:08.000,152,11082308,-795,0,1748758987,12180.380463009998,113.74680554999941,54335.713771200004 2025-06-01,06:23:09.000,152,11082288,-795,0,1748758988,12180.49498027999,113.67631424999854,54336.049152960004 2025-06-01,06:23:10.000,152,11082346,-715,0,1748758989,12180.85874101999,113.831395109999,54336.41947032 2025-06-01,06:23:11.000,152,11082299,-795,0,1748758990,12181.249447000002,114.03581988000224,54336.671006640005 2025-06-01,06:23:12.000,152,11082334,-795,0,1748758991,12181.680570839999,114.07106552999903,54337.243950480006 2025-06-01,06:23:13.000,152,11082311,-795,0,1748758992,12182.1251673,114.31073594999907,54337.67016480001 2025-06-01,06:23:14.000,152,11082308,-795,0,1748758993,12182.832479849989,114.54335723999975,54337.97759808 2025-06-01,06:23:15.000,152,11082329,-795,0,1748758994,12183.741881699993,115.07204199000262,54338.27804424 2025-06-01,06:23:16.000,152,11082328,-795,0,1748758995,12184.934208569997,115.81924977000017,54338.49464496 2025-06-01,06:23:17.000,152,11082317,-795,0,1748758996,12185.978336619992,116.56645754999772,54338.84400096001 2025-06-01,06:23:18.000,152,11082336,-795,0,1748758997,12187.00225574,117.22907577000296,54339.137460000005 2025-06-01,06:23:19.000,152,11082319,-795,0,1748758998,12188.08006534,117.7154657400024,54339.64751976 2025-06-01,06:23:20.000,152,11082281,-795,0,1748758999,12189.03662136,118.11021702000289,54340.23443784001 2025-06-01,06:23:21.000,152,11082304,-795,0,1748759000,12189.615944019992,118.32874005000485,54340.45802568 2025-06-01,06:23:22.000,152,11082298,-795,0,1748759001,12190.026858929989,118.42742787000316,54340.70257488 2025-06-01,06:23:23.000,152,11082279,-795,0,1748759002,12190.303047639994,118.57545960000425,54341.12180208001 2025-06-01,06:23:24.000,152,11082309,-795,0,1748759003,12190.4781917,118.72349132999807,54341.08686648 2025-06-01,06:23:25.000,152,11082298,-795,0,1748759004,12190.464719079995,118.92086697000195,54341.19167328001 2025-06-01,06:23:26.000,152,11082321,-795,0,1748759005,12190.25589347,119.15348826000263,54341.35237704 2025-06-01,06:23:27.000,152,11082329,-795,0,1748759006,12190.18853036999,119.3226673800018,54341.58993912 2025-06-01,06:23:28.000,152,11082339,-795,0,1748759007,12190.262629779994,119.29447086000437,54341.799552720004 2025-06-01,06:23:29.000,152,11082313,-795,0,1748759008,12190.63986314,119.10414434999984,54342.1419216 2025-06-01,06:23:30.000,152,11082327,-795,0,1748759009,12190.902579230002,118.95611261999875,54342.21877992 2025-06-01,06:23:31.000,152,11082306,-795,0,1748759010,12191.017096499992,118.70234393999999,54342.442367760006 2025-06-01,06:23:32.000,152,11082303,-795,0,1748759011,12191.091195909998,118.4556243900006,54342.33057384 2025-06-01,06:23:33.000,152,11082312,-795,0,1748759012,12191.124877460003,118.28644527000142,54342.33057384 2025-06-01,06:23:34.000,152,11082299,-795,0,1748759013,12191.360648309994,118.10316789000353,54342.40044504 2025-06-01,06:23:35.000,152,11082349,-795,0,1748759014,12191.48863819999,117.9621852900018,54342.2117928 2025-06-01,06:23:36.000,152,11082314,-795,0,1748759015,12191.71767274,117.85644834000414,54342.54717456 2025-06-01,06:23:37.000,152,11082293,-795,0,1748759016,12191.67725488,117.66612182999961,54342.638007120004 2025-06-01,06:23:38.000,152,11082289,-795,0,1748759017,12191.65030963999,117.5039918399998,54342.777749520006 2025-06-01,06:23:39.000,152,11082319,-795,0,1748759018,12191.71093642999,117.37710750000406,54342.805698000004 2025-06-01,06:23:40.000,152,11082325,-795,0,1748759019,12191.73788167,117.12333881999803,54342.5262132 2025-06-01,06:23:41.000,152,11082288,-795,0,1748759020,12191.56947391999,116.7638331900016,54342.36550944001 2025-06-01,06:23:42.000,152,11082225,-795,0,1748759021,12191.293285209998,116.39022929999919,54342.33057384 2025-06-01,06:23:43.000,152,11082304,-795,0,1748759022,12190.585972659996,116.06596931999957,54342.18384432 2025-06-01,06:23:44.000,152,11082273,-795,0,1748759023,12189.663098190002,115.58662847999949,54342.106986000006 2025-06-01,06:23:45.000,152,11082310,-795,0,1748759024,12188.807586819989,115.0579437300039,54341.92532088 2025-06-01,06:23:46.000,152,11082303,-795,0,1748759025,12188.046383789995,114.51516072000231,54341.78557848 2025-06-01,06:23:47.000,152,11082325,-795,0,1748759026,12187.669150429989,113.91598466999858,54341.54102928 2025-06-01,06:23:48.000,152,11082301,-795,0,1748759027,12187.675886739999,113.40844731000107,54341.296480080004 2025-06-01,06:23:49.000,152,11082288,-795,0,1748759028,12187.581578399993,112.73173083000438,54341.06590512 2025-06-01,06:23:50.000,152,11082307,-795,0,1748759029,12187.561369469993,111.94927740000276,54340.77244608 2025-06-01,06:23:51.000,152,11082276,-795,0,1748759030,12187.655677809998,111.237315270002,54340.55584536 2025-06-01,06:23:52.000,152,11082313,-795,0,1748759031,12187.93860283,110.51125488000253,54340.311296160005 2025-06-01,06:23:53.000,152,11082338,-795,0,1748759032,12188.376462979992,109.79929275000177,54339.9409788 2025-06-01,06:23:54.000,152,11082317,-795,0,1748759033,12189.21850173,109.35519755999849,54339.975914400005 2025-06-01,06:23:55.000,152,11082305,-795,0,1748759034,12190.074013099998,108.95339714999864,54339.89905608001 2025-06-01,06:23:56.000,152,11082367,-795,0,1748759035,12190.949733399997,108.50225283000327,54339.54970008 2025-06-01,06:23:57.000,152,11082306,-795,0,1748759036,12191.919762040001,108.06520676999935,54339.47982888 2025-06-01,06:23:58.000,152,11082241,-795,0,1748759037,12193.01778057,107.57881679999991,54339.22829256001 2025-06-01,06:23:59.000,152,11082270,-795,0,1748759038,12194.378515190001,107.13472161000391,54339.088550160006 2025-06-01,06:24:00.000,152,11082245,-795,0,1748759039,12195.732513499992,106.78226510999957,54339.27720240001 2025-06-01,06:24:01.000,152,11082300,-795,0,1748759040,12196.763168929996,106.52849643000081,54339.235279680004 2025-06-01,06:24:02.000,152,11082294,-795,0,1748759041,12197.67257078,106.2676786200027,54339.24925392001 2025-06-01,06:24:03.000,152,11082302,-795,0,1748759042,12198.521345839988,105.96456603000115,54339.36104784 2025-06-01,06:24:04.000,152,11082312,-795,0,1748759043,12199.363384589997,105.56981475000066,54338.93483352 2025-06-01,06:24:05.000,152,11082304,-795,0,1748759044,12200.198687029995,105.2173582500036,54338.864962319996 2025-06-01,06:24:06.000,152,11082295,-795,0,1748759045,12201.040725779989,104.95654043999821,54338.732207040004 2025-06-01,06:24:07.000,152,11082351,-795,0,1748759046,12201.983809179997,104.73801741000352,54338.76015552 2025-06-01,06:24:08.000,152,11082292,-795,0,1748759047,12202.920156269996,104.52654351000092,54338.94880776 2025-06-01,06:24:09.000,152,11082306,-795,0,1748759048,12204.058592659996,104.40670830000454,54338.850988080005 2025-06-01,06:24:10.000,152,11082287,-795,0,1748759049,12205.095984399995,104.27982396000152,54338.64137448 2025-06-01,06:24:11.000,152,11082279,-795,0,1748759050,12206.42977378,104.1529396199985,54338.788104 2025-06-01,06:24:12.000,152,11082343,-795,0,1748759051,12207.642309579991,104.1670378800045,54338.347915440005 2025-06-01,06:24:13.000,152,11082331,-795,0,1748759052,12209.009780510001,104.18113614000322,54338.62740024001 2025-06-01,06:24:14.000,152,11082302,-795,0,1748759053,12210.417669299997,104.2657257000028,54338.515606320005 2025-06-01,06:24:15.000,152,11082314,-795,0,1748759054,12211.906393809993,104.547690899999,54338.43176088 2025-06-01,06:24:16.000,152,11082261,-795,0,1748759055,12213.758879059991,104.9706387000042,54338.6483616 2025-06-01,06:24:17.000,152,11082295,-795,0,1748759056,12215.705672649994,105.39358650000213,54338.89291080001 2025-06-01,06:24:18.000,152,11082323,-795,0,1748759057,12217.477322179991,105.93636951000371,54339.1025244 2025-06-01,06:24:19.000,152,11082301,-795,0,1748759058,12218.891947279997,106.49325078000402,54339.256241040006 2025-06-01,06:24:20.000,152,11082308,-795,0,1748759059,12220.111219389997,107.20521291000478,54339.05361456 2025-06-01,06:24:21.000,152,11082307,-795,0,1748759060,12221.263128400002,107.96651895000105,54339.15143424 2025-06-01,06:24:22.000,152,11082266,-795,0,1748759061,12222.617126709993,108.81241455000418,54339.312138 2025-06-01,06:24:23.000,152,11082313,-795,0,1748759062,12224.058697049993,109.65831015000003,54339.186369840005 2025-06-01,06:24:24.000,152,11082334,-795,0,1748759063,12225.69562038,110.44781271000102,54339.6265584 2025-06-01,06:24:25.000,152,11082350,-795,0,1748759064,12227.191081199991,111.1386274500037,54339.73136520001 2025-06-01,06:24:26.000,152,11082314,-795,0,1748759065,12228.518134270002,111.78009828000359,54339.74533944 2025-06-01,06:24:27.000,152,11082322,-795,0,1748759066,12229.750878999992,112.31583215999854,54339.74533944 2025-06-01,06:24:28.000,152,11082304,-795,0,1748759067,12230.929733249992,112.76697648000118,54339.68245536001 2025-06-01,06:24:29.000,152,11082342,-795,0,1748759068,12232.027751779991,113.15467863000231,54339.61957128 2025-06-01,06:24:30.000,152,11082247,-795,0,1748759069,12233.314386990001,113.51418425999873,54339.423931920006 2025-06-01,06:24:31.000,152,11082335,-795,0,1748759070,12234.594285890002,113.81729685000028,54339.11649864 2025-06-01,06:24:32.000,152,11082295,-795,0,1748759071,12235.894393720002,114.27549030000228,54339.1025244 2025-06-01,06:24:33.000,152,11082354,-795,0,1748759072,12237.127138449992,114.747782010003,54339.28418952 2025-06-01,06:24:34.000,152,11082285,-795,0,1748759073,12238.676489749989,115.191877199999,54339.21431832 2025-06-01,06:24:35.000,152,11082302,-795,0,1748759074,12240.353830939996,115.44564587999776,54339.032653199996 2025-06-01,06:24:36.000,152,11082296,-795,0,1748759075,12242.307360839994,115.66416890999972,54338.969769120005 2025-06-01,06:24:37.000,152,11082280,-795,0,1748759076,12244.375408009997,116.07301844999893,54338.79509112001 2025-06-01,06:24:38.000,152,11082290,-795,0,1748759077,12246.20094802,116.49596625000413,54338.45272224 2025-06-01,06:24:39.000,152,11082336,-795,0,1748759078,12248.033224339997,116.74268580000353,54338.45970936001 2025-06-01,06:24:40.000,152,11082353,-795,0,1748759079,12249.697092909999,116.7990788399984,54338.16625032 2025-06-01,06:24:41.000,152,11082338,-795,0,1748759080,12251.206026349995,116.72858754000481,54338.17323744001 2025-06-01,06:24:42.000,152,11082325,-795,0,1748759081,12252.607178829996,116.51711364000221,54338.061443520004 2025-06-01,06:24:43.000,152,11082301,-795,0,1748759082,12254.035276549992,116.34793452000304,54338.06843064 2025-06-01,06:24:44.000,152,11082322,-795,0,1748759083,12255.409483789997,116.29859061000025,54337.94266248 2025-06-01,06:24:45.000,152,11082344,-795,0,1748759084,12256.682646380003,116.33383626000432,54337.35574440001 2025-06-01,06:24:46.000,152,11082294,-795,0,1748759085,12258.083798859989,116.33383626000432,54337.23696336001 2025-06-01,06:24:47.000,152,11082284,-795,0,1748759086,12259.78808528999,116.39022929999919,54337.13914368 2025-06-01,06:24:48.000,152,11082333,-795,0,1748759087,12261.734878879994,116.48186798999814,54337.041324 2025-06-01,06:24:49.000,152,11082326,-795,0,1748759088,12263.924179629998,116.58760494000308,54337.32779592 2025-06-01,06:24:50.000,152,11082315,-795,0,1748759089,12265.97201787,116.72858754000481,54337.23696336001 2025-06-01,06:24:51.000,152,11082350,-795,0,1748759090,12267.952493009994,116.80612796999776,54337.20202776 2025-06-01,06:24:52.000,152,11082315,-795,0,1748759091,12269.946440769992,116.80612796999776,54337.341770160005 2025-06-01,06:24:53.000,152,11082330,-795,0,1748759092,12271.98080638999,116.93301231000078,54337.06228536 2025-06-01,06:24:54.000,152,11082284,-795,0,1748759093,12273.846764259994,117.10219142999995,54337.08324672 2025-06-01,06:24:55.000,152,11082303,-795,0,1748759094,12275.45674234999,117.11628968999867,54336.838697520005 2025-06-01,06:24:56.000,152,11082346,-795,0,1748759095,12277.019566269992,117.08809317000123,54336.85267176001 2025-06-01,06:24:57.000,152,11082354,-795,0,1748759096,12278.420718749992,117.12333881999803,54336.908568720006 2025-06-01,06:24:58.000,152,11082342,-795,0,1748759097,12279.929652189989,117.2572722900004,54337.1111952 2025-06-01,06:24:59.000,152,11082329,-795,0,1748759098,12281.465530869995,117.38415663000342,54337.08324672 2025-06-01,06:25:00.000,152,11082287,-795,0,1748759099,12282.987936929996,117.20087924999825,54336.87363312 2025-06-01,06:25:01.000,152,11082301,-795,0,1748759100,12284.429507269997,117.03170012999908,54336.70594224 2025-06-01,06:25:02.000,152,11082271,-795,0,1748759101,12285.648779379997,116.90481579000334,54336.60812256 2025-06-01,06:25:03.000,152,11082341,-795,0,1748759102,12286.51776337,116.86252100999991,54336.405496080006 2025-06-01,06:25:04.000,152,11082306,-795,0,1748759103,12287.339593189994,116.74268580000353,54336.58017408 2025-06-01,06:25:05.000,152,11082334,-795,0,1748759104,12288.067114669997,116.54531015999964,54336.384534720004 2025-06-01,06:25:06.000,152,11082298,-795,0,1748759105,12288.963043899996,116.28449235000153,54336.4823544 2025-06-01,06:25:07.000,152,11082341,-795,0,1748759106,12289.980226709995,116.12941149000108,54336.35658624001 2025-06-01,06:25:08.000,152,11082342,-795,0,1748759107,12290.98393689999,115.91793758999847,54336.30068928 2025-06-01,06:25:09.000,152,11082321,-795,0,1748759108,12291.906811369998,115.70646369000315,54336.12601128 2025-06-01,06:25:10.000,152,11082258,-795,0,1748759109,12292.69495964,115.72056195000187,54335.67883560001 2025-06-01,06:25:11.000,152,11082289,-795,0,1748759110,12293.334909089994,115.76990586000466,54335.24563416 2025-06-01,06:25:12.000,152,11082226,-795,0,1748759111,12294.008540089992,115.8967902000004,54335.07794328 2025-06-01,06:25:13.000,152,11082324,-795,0,1748759112,12294.554181199994,115.93203585000447,54334.88929104001 2025-06-01,06:25:14.000,152,11082289,-795,0,1748759113,12294.8909967,115.84744629000488,54334.79147136 2025-06-01,06:25:15.000,152,11082297,-795,0,1748759114,12295.059404449996,115.77695499000401,54334.539935040004 2025-06-01,06:25:16.000,152,11082297,-795,0,1748759115,12294.917941939995,115.66416890999972,54334.393205520006 2025-06-01,06:25:17.000,152,11082326,-795,0,1748759116,12294.68217108999,115.43154761999904,54334.176604800006 2025-06-01,06:25:18.000,152,11082316,-795,0,1748759117,12294.224102009997,115.01564895000047,54333.45693144001 2025-06-01,06:25:19.000,152,11082290,-795,0,1748759118,12293.819923409996,114.56450462999783,54333.24033072001 2025-06-01,06:25:20.000,152,11082293,-795,0,1748759119,12293.375326949994,114.34598160000314,54332.82110352 2025-06-01,06:25:21.000,152,11082336,-795,0,1748759120,12292.964412039997,114.2543429100042,54332.359953600004 2025-06-01,06:25:22.000,152,11082324,-795,0,1748759121,12292.540024509995,114.07811465999839,54332.19924984 2025-06-01,06:25:23.000,152,11082341,-795,0,1748759122,12292.028064949998,113.83844423999835,54332.03854608001 2025-06-01,06:25:24.000,152,11082292,-795,0,1748759123,12291.610413729992,113.44369295999786,54331.54944768 2025-06-01,06:25:26.000,152,11082252,-795,0,1748759125,12291.010882139999,112.6330430099988,54330.319714560006 2025-06-01,06:25:27.000,152,11082258,-795,0,1748759126,12290.829001769998,112.30173389999982,54329.914461600005 2025-06-01,06:25:28.000,152,11082330,-795,0,1748759127,12290.653857709993,111.91403174999868,54329.22972384 2025-06-01,06:25:29.000,152,11082313,-795,0,1748759128,12290.653857709993,111.56862438000098,54328.978187520006 2025-06-01,06:25:30.000,152,11082278,-795,0,1748759129,12290.539340440002,111.15272571000241,54328.56594744001 2025-06-01,06:25:31.000,152,11082293,-795,0,1748759130,12290.532604129992,110.71567964999849,54328.22357856 2025-06-01,06:25:32.000,152,11082307,-795,0,1748759131,12290.579758300002,110.37732141000015,54327.93710664 2025-06-01,06:25:33.000,152,11082297,-795,0,1748759132,12290.552813059992,110.15879837999819,54327.58775064001 2025-06-01,06:25:34.000,152,11082301,-795,0,1748759133,12290.734693429993,109.98961925999902,54326.965896960006 2025-06-01,06:25:35.000,152,11082324,-795,0,1748759134,12291.219707749995,109.72175232000154,54326.53968264 2025-06-01,06:25:36.000,152,11082329,-795,0,1748759135,12291.886602439998,109.4820819000015,54326.25321072 2025-06-01,06:25:37.000,152,11082300,-795,0,1748759136,12292.917257870002,109.39749234000192,54326.13442968 2025-06-01,06:25:38.000,152,11082297,-795,0,1748759137,12293.67172459,109.2847062600049,54325.70122824 2025-06-01,06:25:39.000,152,11082370,-795,0,1748759138,12294.82363359999,109.20716583000467,54326.09949408001 2025-06-01,06:25:40.000,152,11082331,-795,0,1748759139,12295.726299139998,109.05208497000422,54325.90385472001 2025-06-01,06:25:41.000,152,11082335,-795,0,1748759140,12296.628964679992,108.960446279998,54325.83398352001 2025-06-01,06:25:42.000,152,11082304,-795,0,1748759141,12297.40364032999,108.95339714999864,54325.40776920001 2025-06-01,06:25:43.000,152,11082280,-795,0,1748759142,12298.131161809994,108.97454454000399,54325.23309120001 2025-06-01,06:25:44.000,152,11082284,-795,0,1748759143,12298.717220779996,109.05913410000358,54325.13527152 2025-06-01,06:25:45.000,152,11082368,-795,0,1748759144,12299.235916649988,109.21421496000403,54325.002516240005 2025-06-01,06:25:46.000,152,11082312,-795,0,1748759145,12299.552523219994,109.25650974000018,54324.785915520006 2025-06-01,06:25:47.000,152,11082331,-795,0,1748759146,12299.86239347999,109.24241148000146,54325.0584132 2025-06-01,06:25:48.000,152,11082320,-795,0,1748759147,12300.131845880001,109.19306756999868,54325.100335920004 2025-06-01,06:25:49.000,152,11082346,-795,0,1748759148,12300.273308390002,109.21421496000403,54325.04443896001 2025-06-01,06:25:50.000,152,11082285,-795,0,1748759149,12300.219417909997,109.29880452000361,54324.85578672001 2025-06-01,06:25:51.000,152,11082337,-795,0,1748759150,12300.091428020001,109.32700104000105,54324.50643072 2025-06-01,06:25:52.000,152,11082195,-795,0,1748759151,12300.037537539996,109.34814842999913,54324.38764968 2025-06-01,06:25:53.000,152,11082292,-795,0,1748759152,12299.923020269991,109.44683625000471,54324.40162392001 2025-06-01,06:25:54.000,152,11082310,-795,0,1748759153,12299.673776799995,109.6301136300026,54324.40861104 2025-06-01,06:25:55.000,152,11082350,-795,0,1748759154,12299.283070819998,109.85568579000392,54324.44354664001 2025-06-01,06:25:56.000,152,11082330,-795,0,1748759155,12298.777847569996,110.06715968999924,54324.37367544001 2025-06-01,06:25:57.000,152,11082317,-795,0,1748759156,12298.454504689995,110.39846879999823,54324.52739208 2025-06-01,06:25:58.000,152,11082295,-795,0,1748759157,12298.016644539988,110.6310900899989,54324.35271408001 2025-06-01,06:25:59.000,152,11082252,-795,0,1748759158,12297.673092730001,110.78617094999936,54324.3597012 2025-06-01,06:26:00.000,152,11082311,-795,0,1748759159,12297.18807841,110.90600616000302,54324.43655952 2025-06-01,06:26:01.000,152,11082306,-795,0,1748759160,12296.494238480002,110.97649746000388,54324.37367544001 2025-06-01,06:26:02.000,152,11082348,-795,0,1748759161,12295.800398549989,110.98354659000324,54324.31079136 2025-06-01,06:26:03.000,152,11082324,-795,0,1748759162,12294.877524079995,111.05403789000411,54324.5343792 2025-06-01,06:26:04.000,152,11082345,-795,0,1748759163,12293.907495439991,111.17387310000049,54324.667134480005 2025-06-01,06:26:05.000,152,11082300,-795,0,1748759164,12292.600651299996,111.42059264999989,54324.57630192 2025-06-01,06:26:06.000,152,11082369,-715,0,1748759165,12291.078245239994,111.65321394000057,54324.3597012 2025-06-01,06:26:07.000,152,11082347,-795,0,1748759166,12289.596257039993,111.92813001000468,54324.03130656 2025-06-01,06:26:08.000,152,11082285,-795,0,1748759167,12288.161423010002,112.02681783000298,54324.0103452 2025-06-01,06:26:09.000,152,11082278,-795,0,1748759168,12286.908469349997,112.1889478200028,54323.94047400001 2025-06-01,06:26:10.000,152,11082333,-795,0,1748759169,12285.695933549992,112.26648825000302,54323.89156416001 2025-06-01,06:26:11.000,152,11082302,-795,0,1748759170,12284.490134059997,112.3863234599994,54324.03829368001 2025-06-01,06:26:12.000,152,11082360,-795,0,1748759171,12283.466214939988,112.37222520000068,54324.0103452 2025-06-01,06:26:13.000,152,11082320,-795,0,1748759172,12282.57702202,112.27353738000238,54324.10117776 2025-06-01,06:26:14.000,152,11082296,-795,0,1748759173,12281.69456540999,112.12550565000129,54323.93348688 2025-06-01,06:26:15.000,152,11082307,-795,0,1748759174,12280.818845109992,111.93517914000404,54323.80771872 2025-06-01,06:26:16.000,152,11082354,-795,0,1748759175,12279.862289089993,111.5827226399997,54323.64002784 2025-06-01,06:26:17.000,152,11082318,-795,0,1748759176,12278.97983248,111.32895396000094,54323.730860400006 2025-06-01,06:26:18.000,152,11082306,-795,0,1748759177,12278.04348539,111.24436440000136,54323.80771872 2025-06-01,06:26:19.000,152,11082330,-795,0,1748759178,12277.302491289993,111.29370831000415,54324.2199588 2025-06-01,06:26:20.000,152,11082315,-795,0,1748759179,12276.5008704,111.40649439000117,54324.282842880006 2025-06-01,06:26:21.000,152,11082301,-795,0,1748759180,12275.652095339996,111.54042786000355,54324.3597012 2025-06-01,06:26:22.000,152,11082335,-795,0,1748759181,12274.628176220001,111.65321394000057,54324.12912624 2025-06-01,06:26:23.000,152,11082342,-795,0,1748759182,12273.449321970002,111.72370524000144,54324.01733232001 2025-06-01,06:26:24.000,152,11082304,-795,0,1748759183,12272.283940339992,111.78714741000294,54324.17803608 2025-06-01,06:26:25.000,152,11082360,-795,0,1748759184,12271.010777750002,111.98452304999955,54324.34572696 2025-06-01,06:26:26.000,152,11082325,-795,0,1748759185,12269.636570509996,112.13960391,54324.22694592001 2025-06-01,06:26:27.000,152,11082309,-795,0,1748759186,12268.32299005999,112.35812694000197,54324.6042504 2025-06-01,06:26:28.000,152,11082309,-795,0,1748759187,12267.096981639996,112.42861824000283,54324.785915520006 2025-06-01,06:26:29.000,152,11082336,-795,0,1748759188,12265.877709529996,112.4850112799977,54324.785915520006 2025-06-01,06:26:30.000,152,11082315,-795,0,1748759189,12264.820108859996,112.68943605000095,54324.6042504 2025-06-01,06:26:31.000,152,11082363,-795,0,1748759190,12263.688408779992,112.89386082000419,54324.464508 2025-06-01,06:26:32.000,152,11082326,-795,0,1748759191,12262.657753350002,113.04894168000465,54324.63219888 2025-06-01,06:26:33.000,152,11082296,-795,0,1748759192,12261.667515779998,113.44369295999786,54324.813864 2025-06-01,06:26:34.000,152,11082331,-795,0,1748759193,12260.535815699994,113.91598466999858,54325.08636168 2025-06-01,06:26:35.000,152,11082289,-795,0,1748759194,12259.451269789999,114.44466942000145,54325.10732304 2025-06-01,06:26:36.000,152,11082270,-795,0,1748759195,12258.420614359995,114.93105939000088,54325.04443896001 2025-06-01,06:26:37.000,152,11082280,-795,0,1748759196,12257.531421439991,115.33285980000073,54325.42873056001 2025-06-01,06:26:38.000,152,11082322,-795,0,1748759197,12256.345830879996,115.49498979000055,54325.33091088001 2025-06-01,06:26:39.000,152,11082338,-795,0,1748759198,12255.119822460001,115.64302152000164,54325.26103968001 2025-06-01,06:26:40.000,152,11082315,-795,0,1748759199,12254.291256329998,115.8967902000004,54325.48462752 2025-06-01,06:26:41.000,152,11082323,-795,0,1748759200,12253.61088901999,116.33383626000432,54325.624369920006 2025-06-01,06:26:42.000,152,11082343,-795,0,1748759201,12252.869894919997,116.78498057999968,54325.86891912 2025-06-01,06:26:43.000,152,11082331,-795,0,1748759202,12252.095219269999,117.27137054999912,54326.01564864 2025-06-01,06:26:44.000,152,11082303,-795,0,1748759203,12251.25991683,117.87054660000285,54325.91782896 2025-06-01,06:26:45.000,152,11082287,-795,0,1748759204,12250.781638819994,118.63185263999912,54326.344043280005 2025-06-01,06:26:46.000,152,11082310,-795,0,1748759205,12250.215788779991,119.3579130299986,54325.87590624 2025-06-01,06:26:47.000,152,11082325,-795,0,1748759206,12249.865500659995,119.89364691000083,54326.09250696 2025-06-01,06:26:48.000,152,11082346,-795,0,1748759207,12249.542157779993,120.35184036000283,54326.274172080004 2025-06-01,06:26:49.000,152,11082295,-795,0,1748759208,12249.272705379997,120.88052510999842,54326.40692736001 2025-06-01,06:26:50.000,152,11082317,-795,0,1748759209,12248.908944639996,121.33871856000042,54326.70038640001 2025-06-01,06:26:51.000,152,11082296,-795,0,1748759210,12248.282467809993,121.76166635999834,54326.70737352 2025-06-01,06:26:52.000,152,11082334,-795,0,1748759211,12247.54147371,122.14231938000012,54326.76327048 2025-06-01,06:26:53.000,152,11082328,-795,0,1748759212,12246.874579019997,122.52297240000189,54326.511734160005 2025-06-01,06:26:54.000,152,11082270,-795,0,1748759213,12246.5242909,122.92477281000174,54326.43487584001 2025-06-01,06:26:55.000,152,11082331,-795,0,1748759214,12246.369355769995,123.2913275700048,54326.38596600001 2025-06-01,06:26:56.000,152,11082346,-795,0,1748759215,12246.3222016,123.64378407000186,54326.16237816 2025-06-01,06:26:57.000,152,11082345,-795,0,1748759216,12246.470400419996,124.03148622000299,54326.19731376001 2025-06-01,06:26:58.000,152,11082308,-795,0,1748759217,12246.34241053,124.25000924999767,54326.2811592 2025-06-01,06:26:59.000,152,11082301,-795,0,1748759218,12246.167266469995,124.38394272000005,54326.39994024 2025-06-01,06:27:00.000,152,11082329,-795,0,1748759219,12245.803505729993,124.40509010999813,54326.30212056 2025-06-01,06:27:01.000,152,11082316,-795,0,1748759220,12245.480162849992,124.475581409999,54325.99468728 2025-06-01,06:27:02.000,152,11082249,-795,0,1748759221,12245.069247939995,124.65885879000416,54325.37982072001 2025-06-01,06:27:03.000,152,11082264,-795,0,1748759222,12245.008621149995,124.96902050999779,54325.56847296001 2025-06-01,06:27:04.000,152,11082326,-795,0,1748759223,12244.96146698,125.18754353999975,54325.54052448 2025-06-01,06:27:05.000,152,11082314,-795,0,1748759224,12244.846949709994,125.18049441000039,54325.63135704 2025-06-01,06:27:06.000,152,11082285,-795,0,1748759225,12244.678541959998,124.99016790000314,54325.30994952001 2025-06-01,06:27:07.000,152,11082335,-795,0,1748759226,12244.705487199994,124.86328356000013,54325.1282844 2025-06-01,06:27:08.000,152,11082304,-795,0,1748759227,12244.840213399999,124.83508704000269,54325.22610408 2025-06-01,06:27:09.000,152,11082267,-795,0,1748759228,12244.820004469999,124.82098878000397,54324.77194128 2025-06-01,06:27:10.000,152,11082309,-795,0,1748759229,12244.745905059994,124.73639922000439,54324.59027616001 2025-06-01,06:27:11.000,152,11082330,-795,0,1748759230,12244.570761000003,124.55312183999922,54324.10117776 2025-06-01,06:27:12.000,152,11082275,-795,0,1748759231,12244.570761000003,124.3275496799979,54323.82169296001 2025-06-01,06:27:13.000,152,11082315,-795,0,1748759232,12244.752641369989,124.2288618599996,54323.947461120006 2025-06-01,06:27:14.000,152,11082327,-795,0,1748759233,12244.90084019,124.25705838000431,54323.591118000004 2025-06-01,06:27:15.000,152,11082281,-795,0,1748759234,12245.10292949,124.26410751000367,54323.24874912001 2025-06-01,06:27:16.000,152,11082336,-795,0,1748759235,12245.291546169996,124.21476360000088,54322.822534800005 2025-06-01,06:27:17.000,152,11082261,-795,0,1748759236,12245.601416429992,123.9821423100002,54322.24260384001 2025-06-01,06:27:18.000,152,11082325,-795,0,1748759237,12246.106639679994,123.6719805899993,54322.13080992 2025-06-01,06:27:19.000,152,11082309,-795,0,1748759238,12246.679226029992,123.32657322000159,54321.78145392 2025-06-01,06:27:20.000,152,11082309,-795,0,1748759239,12247.305702859994,122.88247802999831,54321.27838128 2025-06-01,06:27:21.000,152,11082316,-795,0,1748759240,12248.053433269997,122.54411978999997,54321.30632976001 2025-06-01,06:27:22.000,152,11082292,-795,0,1748759241,12248.78095475,122.28330198000185,54321.096716160006 2025-06-01,06:27:23.000,152,11082290,-795,0,1748759242,12249.420904199993,121.97314026000095,54320.94299952 2025-06-01,06:27:24.000,152,11082301,-795,0,1748759243,12250.108007819996,121.67707679999876,54320.68447608001 2025-06-01,06:27:25.000,152,11082320,-795,0,1748759244,12250.875947159999,121.66297854000004,54320.404991280004 2025-06-01,06:27:26.000,152,11082256,-795,0,1748759245,12251.549578159997,121.71232245000283,54319.69929216001 2025-06-01,06:27:27.000,152,11082258,-795,0,1748759246,12252.425298459995,121.75461722999898,54319.9578156 2025-06-01,06:27:28.000,152,11082291,-795,0,1748759247,12253.166292559989,121.62068376000389,54319.873970160006 2025-06-01,06:27:29.000,152,11082272,-795,0,1748759248,12253.994858689992,121.5713398500011,54319.971789840005 2025-06-01,06:27:30.000,152,11082295,-795,0,1748759249,12254.964887329996,121.49379942000087,54319.86698304001 2025-06-01,06:27:31.000,152,11082315,-795,0,1748759250,12256.09658741,121.37396421000449,54319.62942096001 2025-06-01,06:27:32.000,152,11082312,-795,0,1748759251,12257.565102989996,121.24003074000211,54319.252116480005 2025-06-01,06:27:33.000,152,11082304,-795,0,1748759252,12259.067300119998,121.19068682999932,54319.26609072 2025-06-01,06:27:34.000,152,11082296,-795,0,1748759253,12260.596442489994,121.13429379000445,54319.182245280004 2025-06-01,06:27:35.000,152,11082299,-795,0,1748759254,12261.782033049989,120.95806553999864,54319.00756728001 2025-06-01,06:27:36.000,152,11082337,-795,0,1748759255,12262.826161099998,120.67610034000245,54318.82590216 2025-06-01,06:27:37.000,152,11082305,-795,0,1748759256,12263.998279040003,120.31659470999875,54318.83288928 2025-06-01,06:27:38.000,152,11082303,-795,0,1748759257,12265.076088640002,119.96413821000169,54318.700134000006 2025-06-01,06:27:39.000,152,11082313,-795,0,1748759258,12266.153898240002,119.59758344999864,54318.69314688001 2025-06-01,06:27:40.000,152,11082307,-795,0,1748759259,12267.0700364,119.21693043000414,54318.26693256001 2025-06-01,06:27:41.000,152,11082315,-795,0,1748759260,12267.858184669989,118.95611261999875,54318.05731896 2025-06-01,06:27:42.000,152,11082273,-795,0,1748759261,12268.558760909997,118.77988437000022,54317.7219372 2025-06-01,06:27:43.000,152,11082328,-795,0,1748759262,12269.32670025,118.7657861100015,54317.40052968001 2025-06-01,06:27:44.000,152,11082299,-795,0,1748759263,12270.188947929993,118.72349132999807,54317.44943952001 2025-06-01,06:27:45.000,152,11082295,-795,0,1748759264,12270.983832509992,118.59660699000233,54317.41450392 2025-06-01,06:27:46.000,152,11082312,-795,0,1748759265,12271.62378196,118.53316482000082,54317.06514792001 2025-06-01,06:27:47.000,152,11082305,-795,0,1748759266,12272.310885580002,118.4062804799978,54317.05117368 2025-06-01,06:27:48.000,152,11082331,-795,0,1748759267,12272.930626099995,118.34988744000293,54316.72976616001 2025-06-01,06:27:49.000,152,11082308,-795,0,1748759268,12273.590784480002,118.23710135999863,54316.617972240005 2025-06-01,06:27:50.000,152,11082240,-795,0,1748759269,12274.22399762,118.16661005999777,54316.331500320004 2025-06-01,06:27:51.000,152,11082313,-795,0,1748759270,12274.810056590002,118.0256274600033,54316.00310568 2025-06-01,06:27:52.000,152,11082248,-795,0,1748759271,12275.47695127999,117.95513616000244,54316.03105416 2025-06-01,06:27:53.000,152,11082324,-795,0,1748759272,12275.988910840002,118.03267659000267,54316.0450284 2025-06-01,06:27:54.000,152,11082311,-795,0,1748759273,12276.359407889999,118.32169091999822,54315.87733752 2025-06-01,06:27:55.000,152,11082333,-795,0,1748759274,12276.857894829991,118.6670982900032,54315.80047920001 2025-06-01,06:27:56.000,152,11082317,-795,0,1748759275,12277.322700219993,119.16053739000199,54315.30439368 2025-06-01,06:27:57.000,152,11082294,-795,0,1748759276,12277.96264967,119.604632579998,54315.14368992 2025-06-01,06:27:58.000,152,11082272,-795,0,1748759277,12278.676698529998,120.03462951000256,54314.96202480001 2025-06-01,06:27:59.000,152,11082296,-795,0,1748759278,12279.579364069992,120.38708600999962,54315.108754320005 2025-06-01,06:28:00.000,152,11082293,-795,0,1748759279,12280.569601639996,120.59855991000222,54315.12272856001 2025-06-01,06:28:01.000,152,11082271,-795,0,1748759280,12281.51268503999,120.88052510999842,54315.07381872 2025-06-01,06:28:02.000,152,11082307,-795,0,1748759281,12282.50965891999,121.16953944000124,54315.03189600001 2025-06-01,06:28:03.000,152,11082294,-795,0,1748759282,12283.425797080003,121.45150464000471,54314.85023088 2025-06-01,06:28:04.000,152,11082323,-795,0,1748759283,12284.597915019993,121.61363463000453,54314.7524112 2025-06-01,06:28:05.000,152,11082281,-795,0,1748759284,12285.675724619992,121.78986288000306,54314.66157864 2025-06-01,06:28:06.000,152,11082301,-795,0,1748759285,12286.591862779991,121.94494374000351,54314.389080960005 2025-06-01,06:28:07.000,152,11082371,-795,0,1748759286,12287.51473725,122.14231938000012,54314.45196504001 2025-06-01,06:28:08.000,152,11082283,-795,0,1748759287,12288.511711129999,122.24100719999842,54314.52183624 2025-06-01,06:28:09.000,152,11082280,-795,0,1748759288,12289.421112980002,122.45248110000102,54314.654591520004 2025-06-01,06:28:10.000,152,11082302,-795,0,1748759289,12290.343987449996,122.51592327000253,54314.57773320001 2025-06-01,06:28:11.000,152,11082286,-795,0,1748759290,12291.36790656999,122.60756196000148,54314.486900640004 2025-06-01,06:28:12.000,152,11082291,-795,0,1748759291,12292.40529830999,122.80493759999808,54314.20741584 2025-06-01,06:28:13.000,152,11082326,-795,0,1748759292,12293.395535879994,123.05870628000412,54314.13754464 2025-06-01,06:28:14.000,152,11082286,-795,0,1748759293,12294.547444889999,123.34772060999967,54313.99081512 2025-06-01,06:28:15.000,152,11082317,-795,0,1748759294,12295.753244379994,123.54509625000355,54314.02575072001 2025-06-01,06:28:16.000,152,11082308,-795,0,1748759295,12296.857999219988,123.67902971999865,54313.85805984001 2025-06-01,06:28:17.000,152,11082321,-795,0,1748759296,12298.27936062999,123.70722624000337,54314.0886348 2025-06-01,06:28:18.000,152,11082335,-795,0,1748759297,12299.58620477,123.7354227600008,54314.01177648 2025-06-01,06:28:19.000,152,11082344,-795,0,1748759298,12301.04124772999,123.78476667000359,54314.20042872 2025-06-01,06:28:20.000,152,11082292,-795,0,1748759299,12302.536708549997,123.95394579000276,54313.87902120001 2025-06-01,06:28:21.000,152,11082314,-795,0,1748759300,12303.904179479992,124.08787925999786,54313.75325304 2025-06-01,06:28:22.000,152,11082323,-795,0,1748759301,12305.244705169993,124.18656708000344,54313.47376824001 2025-06-01,06:28:23.000,152,11082278,-795,0,1748759302,12306.450504660002,124.20066534000216,54313.29210312 2025-06-01,06:28:24.000,152,11082315,-795,0,1748759303,12307.548523190002,124.17246882000472,54313.46678112 2025-06-01,06:28:25.000,152,11082308,-795,0,1748759304,12308.538760759991,124.17246882000472,54313.49472960001 2025-06-01,06:28:26.000,152,11082279,-795,0,1748759305,12309.34038165,124.17951795000408,54313.10345088 2025-06-01,06:28:27.000,152,11082331,-795,0,1748759306,12310.310410289989,124.17246882000472,54312.96370848 2025-06-01,06:28:28.000,152,11082324,-795,0,1748759307,12311.266966310002,124.15837055999873,54312.81697896 2025-06-01,06:28:29.000,152,11082319,-795,0,1748759308,12312.0012241,124.0808301299985,54312.53050704 2025-06-01,06:28:30.000,152,11082281,-795,0,1748759309,12312.674855099998,123.9821423100002,54312.278970720006 2025-06-01,06:28:31.000,152,11082333,-795,0,1748759310,12313.24070514,123.76361927999824,54312.00647304 2025-06-01,06:28:32.000,152,11082332,-795,0,1748759311,12313.725719460002,123.64378407000186,54311.636155680004 2025-06-01,06:28:33.000,152,11082270,-795,0,1748759312,12314.102952819994,123.58034190000035,54311.5732716 2025-06-01,06:28:34.000,152,11082313,-795,0,1748759313,12314.43976832,123.54509625000355,54311.3985936 2025-06-01,06:28:35.000,152,11082302,-795,0,1748759314,12314.601439760001,123.55214538000291,54311.14007016 2025-06-01,06:28:36.000,152,11082322,-795,0,1748759315,12314.527340349996,123.74952101999952,54310.434371040006 2025-06-01,06:28:37.000,152,11082265,-795,0,1748759316,12314.1568433,123.95394579000276,54309.68674920001 2025-06-01,06:28:38.000,152,11082216,-795,0,1748759317,12314.27136056999,124.25000924999767,54309.81950448 2025-06-01,06:28:39.000,152,11082309,-795,0,1748759318,12314.264624259995,124.46148315000028,54309.34438032 2025-06-01,06:28:40.000,152,11082240,-795,0,1748759319,12314.27809688,124.64476052999817,54309.09983112 2025-06-01,06:28:41.000,152,11082345,-795,0,1748759320,12314.33198735999,124.6870553100016,54308.98105008 2025-06-01,06:28:42.000,152,11082316,-795,0,1748759321,12314.244415329995,124.70115357000032,54308.51291304001 2025-06-01,06:28:43.000,152,11082321,-795,0,1748759322,12314.13663437,124.72935008999775,54308.26137672 2025-06-01,06:28:44.000,152,11082312,-635,0,1748759323,12313.954753999999,124.81393965000461,54307.8351624 2025-06-01,06:28:45.000,152,11082342,-795,0,1748759324,12313.752664699998,124.85623443000077,54307.415935200006 2025-06-01,06:28:46.000,152,11082260,-795,0,1748759325,12313.30133193,124.90557834000356,54306.93382392001 2025-06-01,06:28:47.000,152,11082250,-795,0,1748759326,12312.87020808999,124.933774860001,54306.41677704 2025-06-01,06:28:48.000,152,11082245,-795,0,1748759327,12312.472765799997,125.05361007000465,54305.96960136 2025-06-01,06:28:49.000,152,11082281,-795,0,1748759328,12312.075323509991,125.23688745000254,54305.885755920004 2025-06-01,06:28:50.000,152,11082312,-795,0,1748759329,12311.75871694,125.53295091000473,54305.62723248 2025-06-01,06:28:51.000,152,11082331,-795,0,1748759330,12311.617254429999,125.82901436999964,54305.34076056 2025-06-01,06:28:52.000,152,11082328,-795,0,1748759331,12311.489264539989,126.20966739000141,54304.89358488001 2025-06-01,06:28:53.000,152,11082336,-795,0,1748759332,12311.563363949994,126.57622215000447,54304.47435768 2025-06-01,06:28:54.000,152,11082242,-795,0,1748759333,12311.529682399989,127.01326821000112,54303.98525928001 2025-06-01,06:28:55.000,152,11082276,-795,0,1748759334,12311.388219889988,127.37982297000417,54303.81058128 2025-06-01,06:28:56.000,152,11082341,-795,0,1748759335,12310.990777599996,127.75342685999931,54303.33545712001 2025-06-01,06:28:57.000,152,11082322,-795,0,1748759336,12310.83584246999,128.14112901000044,54303.30750864 2025-06-01,06:28:58.000,152,11082324,-795,0,1748759337,12310.606807929995,128.43014334000327,54302.93020416001 2025-06-01,06:28:59.000,152,11082291,-795,0,1748759338,12310.51249958999,128.64866636999795,54302.804436 2025-06-01,06:29:00.000,152,11082316,-795,0,1748759339,12310.47881804,128.888336789998,54302.46206712 2025-06-01,06:29:01.000,152,11082303,-795,0,1748759340,12310.424927559994,129.2125967700049,54301.80527784001 2025-06-01,06:29:02.000,152,11082294,-795,0,1748759341,12310.505763279994,129.48751284000173,54301.714445280006 2025-06-01,06:29:03.000,152,11082255,-795,0,1748759342,12310.566390069995,129.79767456000263,54301.30220520001 2025-06-01,06:29:04.000,152,11082317,-795,0,1748759343,12310.57312637999,130.23472061999928,54300.9528492 2025-06-01,06:29:05.000,152,11082294,-795,0,1748759344,12310.76174306,130.55193146999954,54301.07861736 2025-06-01,06:29:06.000,152,11082320,-795,0,1748759345,12310.76174306,130.77750363000087,54300.77118408 2025-06-01,06:29:07.000,152,11082316,-795,0,1748759346,12310.957096049991,131.0524196999977,54300.6034932 2025-06-01,06:29:08.000,152,11082301,-795,0,1748759347,12311.172657969997,131.33438490000117,54300.33798264 2025-06-01,06:29:09.000,152,11082348,-795,0,1748759348,12311.368010959988,131.6727431399995,54300.02356224 2025-06-01,06:29:10.000,152,11082244,-795,0,1748759349,12311.462319299993,131.9335609500049,54299.799974400004 2025-06-01,06:29:11.000,152,11082319,-795,0,1748759350,12311.570100259989,132.1661822399983,54299.33882448001 2025-06-01,06:29:12.000,152,11082272,-795,0,1748759351,12311.684617529994,132.45519657000114,54299.16414648 2025-06-01,06:29:13.000,152,11082307,-795,0,1748759352,12311.83955266,132.6737196000031,54299.21305632 2025-06-01,06:29:14.000,152,11082340,-795,0,1748759353,12311.93386099999,132.8710952399997,54298.9964556 2025-06-01,06:29:15.000,152,11082319,-795,0,1748759354,12311.987751479995,132.97683219000464,54298.647099600006 2025-06-01,06:29:16.000,152,11082321,-795,0,1748759355,12311.91365206999,132.97683219000464,54298.06018152 2025-06-01,06:29:17.000,152,11082304,-795,0,1748759356,12311.85976159,133.1812569600006,54297.74576112 2025-06-01,06:29:18.000,152,11082321,-795,0,1748759357,12311.866497899995,133.33633782000106,54297.51518616001 2025-06-01,06:29:19.000,152,11082321,-795,0,1748759358,12311.81260741999,133.5407625900043,54297.2496756 2025-06-01,06:29:20.000,152,11082293,-795,0,1748759359,12311.67114490999,133.64649954000197,54297.01211352001 2025-06-01,06:29:21.000,152,11082325,-795,0,1748759360,12311.496000849998,133.70289258000412,54296.75359008001 2025-06-01,06:29:22.000,152,11082330,-795,0,1748759361,12311.320856789993,133.6605978000007,54296.50205376 2025-06-01,06:29:23.000,152,11082324,-795,0,1748759362,12311.226548450002,133.63240128000325,54296.180646240005 2025-06-01,06:29:24.000,152,11082277,-795,0,1748759363,12311.138976419992,133.64649954000197,54296.04789096 2025-06-01,06:29:25.000,152,11082313,-795,0,1748759364,12311.125503800002,133.64649954000197,54295.62167664001 2025-06-01,06:29:26.000,152,11082285,-795,0,1748759365,12311.064877010002,133.48436955000216,54295.272320640004 2025-06-01,06:29:27.000,152,11082290,-795,0,1748759366,12311.037931769992,133.31519043000299,54294.83213208001 2025-06-01,06:29:28.000,152,11082237,-795,0,1748759367,12311.098558559992,133.17420783000125,54294.66444120001 2025-06-01,06:29:29.000,152,11082319,-795,0,1748759368,12311.159185349992,133.09666740000102,54294.63649272 2025-06-01,06:29:30.000,152,11082302,-795,0,1748759369,12310.943623430001,133.1178147899991,54294.40591776001 2025-06-01,06:29:31.000,152,11082321,-795,0,1748759370,12310.788688299996,133.28699390999827,54294.16136856001 2025-06-01,06:29:32.000,152,11082304,-795,0,1748759371,12310.69437995999,133.44912389999809,54293.73515424001 2025-06-01,06:29:33.000,152,11082326,-795,0,1748759372,12310.667434719995,133.51961519999895,54293.329901280005 2025-06-01,06:29:34.000,152,11082300,-795,0,1748759373,12310.69437995999,133.50551694000023,54293.23906872 2025-06-01,06:29:35.000,152,11082311,-795,0,1748759374,12310.728061509995,133.56895911000174,54293.06439072001 2025-06-01,06:29:36.000,152,11082349,-795,0,1748759375,12310.80216092,133.55486085000302,54292.88971272001 2025-06-01,06:29:37.000,152,11082302,-795,0,1748759376,12311.287175240002,133.64649954000197,54293.02945512 2025-06-01,06:29:38.000,152,11082293,-795,0,1748759377,12311.7991348,133.66764693000005,54292.86176424 2025-06-01,06:29:39.000,152,11082330,-795,0,1748759378,12312.479502109993,133.71699084000284,54292.93163544 2025-06-01,06:29:40.000,152,11082296,-795,0,1748759379,12312.984725359995,133.70289258000412,54292.61721504 2025-06-01,06:29:41.000,152,11082307,-795,0,1748759380,12313.476475989992,133.74518736000027,54292.46349840001 2025-06-01,06:29:42.000,152,11082346,-795,0,1748759381,12313.826764109988,133.73108910000155,54292.21196208 2025-06-01,06:29:43.000,152,11082293,-795,0,1748759382,12314.1568433,133.54781172000366,54292.23991056 2025-06-01,06:29:44.000,152,11082299,-795,0,1748759383,12314.466713559996,133.38568173000385,54292.253884800004 2025-06-01,06:29:45.000,152,11082320,-795,0,1748759384,12314.668802859997,133.21650261000468,54292.29580752001 2025-06-01,06:29:46.000,152,11082301,-795,0,1748759385,12314.803529060002,132.969783059998,54292.00234848 2025-06-01,06:29:47.000,152,11082290,-795,0,1748759386,12315.221180279994,132.76535829000204,54292.06523256 2025-06-01,06:29:48.000,152,11082344,-795,0,1748759387,12315.69272197999,132.48339308999857,54291.96741288 2025-06-01,06:29:49.000,152,11082317,-795,0,1748759388,12316.258572019993,132.25782093000453,54291.85561896 2025-06-01,06:29:50.000,152,11082289,-795,0,1748759389,12316.75032264999,132.1661822399983,54291.820683360005 2025-06-01,06:29:51.000,152,11082303,-795,0,1748759390,12317.208391729997,132.12388746000215,54291.67395384001 2025-06-01,06:29:52.000,152,11082298,-795,0,1748759391,12317.713614979999,132.08159267999872,54291.84863184 2025-06-01,06:29:53.000,152,11082350,-795,0,1748759392,12318.420927530002,132.1520839799996,54292.10016816001 2025-06-01,06:29:54.000,152,11082312,-795,0,1748759393,12319.21581211,132.30011571000068,54292.17003936 2025-06-01,06:29:55.000,152,11082349,-795,0,1748759394,12320.138686579994,132.60322830000223,54292.253884800004 2025-06-01,06:29:56.000,152,11082351,-795,0,1748759395,12321.068297359998,132.85699698000099,54291.99536136 2025-06-01,06:29:57.000,152,11082279,-795,0,1748759396,12322.045062309997,133.09666740000102,54292.26087192 2025-06-01,06:29:58.000,152,11082281,-795,0,1748759397,12322.84668319999,133.28699390999827,54292.21196208 2025-06-01,06:29:59.000,152,11082323,-795,0,1748759398,12323.74261242999,133.48436955000216,54292.421575680004 2025-06-01,06:30:00.000,152,11082317,-795,0,1748759399,12324.550969629992,133.59715562999918,54292.7429832 2025-06-01,06:30:01.000,152,11082291,-795,0,1748759400,12325.10334704999,133.6746960599994,54292.79189304 2025-06-01,06:30:02.000,152,11082292,-795,0,1748759401,12325.662460779997,133.6746960599994,54292.93862256001 2025-06-01,06:30:03.000,152,11082294,-795,0,1748759402,12326.20136557999,133.75223648999963,54293.14823616 2025-06-01,06:30:04.000,152,11082268,-795,0,1748759403,12326.477554289995,133.75223648999963,54293.113300560006 2025-06-01,06:30:05.000,152,11082324,-795,0,1748759404,12326.56512631999,133.70289258000412,54292.91766120001 2025-06-01,06:30:06.000,152,11082206,-795,0,1748759405,12326.659434659996,133.66764693000005,54293.00150664 2025-06-01,06:30:07.000,152,11082318,-795,0,1748759406,12326.807633479992,133.53371345999767,54293.23208160001 2025-06-01,06:30:08.000,152,11082258,-795,0,1748759407,12326.908678129992,133.3292886900017,54293.34387552 2025-06-01,06:30:09.000,152,11082280,-795,0,1748759408,12327.279175179989,133.10371653000038,54293.67925728 2025-06-01,06:30:10.000,152,11082278,-795,0,1748759409,12327.50820972,132.8076530699982,54293.82598680001 2025-06-01,06:30:11.000,152,11082307,-795,0,1748759410,12327.656408539995,132.64552307999838,54293.81201256 2025-06-01,06:30:12.000,152,11082290,-795,0,1748759411,12327.87197046,132.525687870002,54293.63034744 2025-06-01,06:30:13.000,152,11082312,-795,0,1748759412,12328.101004999997,132.4622457000005,54293.77008984 2025-06-01,06:30:14.000,152,11082285,-795,0,1748759413,12328.134686550002,132.44109831000242,54293.832973920005 2025-06-01,06:30:15.000,152,11082310,-795,0,1748759414,12328.255940130002,132.5750317800048,54293.68624440001 2025-06-01,06:30:16.000,152,11082313,-795,0,1748759415,12328.626437179999,132.76535829000204,54293.99367768001 2025-06-01,06:30:17.000,152,11082262,-795,0,1748759416,12329.077769949996,133.04027435999888,54294.15438144 2025-06-01,06:30:18.000,152,11082325,-795,0,1748759417,12329.495421170002,133.42797651,54294.25918824001 2025-06-01,06:30:19.000,152,11082295,-795,0,1748759418,12329.953490249995,133.73108910000155,54294.46181472 2025-06-01,06:30:20.000,152,11082293,-795,0,1748759419,12330.586703389992,134.04125082000246,54294.384956400005 2025-06-01,06:30:21.000,152,11082280,-795,0,1748759420,12331.22665284,134.38665819000016,54294.53867304 2025-06-01,06:30:22.000,152,11082328,-795,0,1748759421,12331.792502880002,134.7391146900045,54294.49675032001 2025-06-01,06:30:23.000,152,11082244,-795,0,1748759422,12332.41897970999,135.1691116200018,54294.71335104001 2025-06-01,06:30:24.000,152,11082309,-795,0,1748759423,12333.005038679992,135.5427155100042,54295.104629760004 2025-06-01,06:30:25.000,152,11082322,-795,0,1748759424,12333.503525619999,135.78238593000424,54295.20943656 2025-06-01,06:30:26.000,152,11082271,-795,0,1748759425,12333.78645064,135.9374667900047,54295.11161688 2025-06-01,06:30:27.000,152,11082320,-795,0,1748759426,12333.995276249996,136.17713721000473,54295.31424336001 2025-06-01,06:30:28.000,152,11082312,-795,0,1748759427,12334.291673890002,136.37451285000134,54295.32123048 2025-06-01,06:30:29.000,152,11082332,-795,0,1748759428,12334.460081639998,136.3815619800007,54295.41206304001 2025-06-01,06:30:30.000,152,11082291,-795,0,1748759429,12334.769951899994,136.2335302499996,54295.509882720005 2025-06-01,06:30:31.000,152,11082315,-795,0,1748759430,12334.951832269995,136.2828741600024,54295.460972880006 2025-06-01,06:30:32.000,152,11082280,-795,0,1748759431,12335.14718526,136.17713721000473,54295.82430312 2025-06-01,06:30:33.000,152,11082322,-795,0,1748759432,12335.234757289996,136.16303894999874,54296.01994248 2025-06-01,06:30:34.000,152,11082269,-795,0,1748759433,12335.409901350002,136.16303894999874,54296.061865200005 2025-06-01,06:30:35.000,152,11082297,-795,0,1748759434,12335.544627549993,136.22648112000024,54296.08981368 2025-06-01,06:30:36.000,152,11082318,-795,0,1748759435,12335.659144819998,136.17713721000473,54295.87321296 2025-06-01,06:30:37.000,152,11082291,-795,0,1748759436,12335.901651979999,136.11369504000322,54296.06885232 2025-06-01,06:30:38.000,152,11082272,-795,0,1748759437,12335.97575138999,135.9727124400015,54296.0968008 2025-06-01,06:30:39.000,152,11082317,-795,0,1748759438,12336.17784068999,135.8387789699991,54296.13872352 2025-06-01,06:30:40.000,152,11082329,-795,0,1748759439,12336.32603951,135.69779637000465,54296.43218256 2025-06-01,06:30:41.000,152,11082307,-795,0,1748759440,12336.561810359992,135.60615767999843,54296.57891208 2025-06-01,06:30:42.000,152,11082288,-795,0,1748759441,12336.703272869992,135.34533987000032,54296.65577040001 2025-06-01,06:30:43.000,152,11082306,-795,0,1748759442,12336.480974639991,135.119767709999,54296.64179616 2025-06-01,06:30:44.000,152,11082276,-795,0,1748759443,12336.24520379,135.0210798900007,54296.46013104001 2025-06-01,06:30:45.000,152,11082283,-795,0,1748759444,12335.948806149994,134.84485164000216,54296.59288632 2025-06-01,06:30:46.000,152,11082260,-795,0,1748759445,12335.591781720002,134.58403383000405,54296.32737576 2025-06-01,06:30:47.000,152,11082317,-795,0,1748759446,12335.416637659997,134.3161668899993,54296.43916968001 2025-06-01,06:30:48.000,152,11082291,-795,0,1748759447,12335.349274560002,133.99895603999903,54296.43218256 2025-06-01,06:30:49.000,152,11082277,-795,0,1748759448,12335.510946000002,133.7874821400037,54296.662757520004 2025-06-01,06:30:50.000,152,11082265,-795,0,1748759449,12335.517682309997,133.53371345999767,54296.690706 2025-06-01,06:30:51.000,152,11082307,-795,0,1748759450,12335.329065630001,133.25879739000084,54296.74660296 2025-06-01,06:30:52.000,152,11082286,-795,0,1748759451,12335.03940429999,132.94863566999993,54296.45314392 2025-06-01,06:30:53.000,152,11082270,-795,0,1748759452,12334.635225699989,132.71601437999925,54296.35532424 2025-06-01,06:30:54.000,152,11082318,-795,0,1748759453,12334.150211380002,132.45519657000114,54296.36231136 2025-06-01,06:30:55.000,152,11082339,-795,0,1748759454,12333.59783395999,132.20847702000174,54296.29244016001 2025-06-01,06:30:56.000,152,11082293,-795,0,1748759455,12333.031983920002,131.95470834000298,54296.180646240005 2025-06-01,06:30:57.000,152,11082325,-795,0,1748759456,12332.54023328999,131.72913618000166,54296.32038864001 2025-06-01,06:30:58.000,152,11082295,-795,0,1748759457,12332.021537419998,131.4471709799982,54296.299427280006 2025-06-01,06:30:59.000,152,11082301,-795,0,1748759458,12331.523050479991,131.04537056999834,54296.32038864001 2025-06-01,06:31:00.000,152,11082309,-795,0,1748759459,12331.031299849994,130.65766842000448,54296.05487808001 2025-06-01,06:31:01.000,152,11082325,-795,0,1748759460,12330.606912319992,130.12898367000162,54295.81731600001 2025-06-01,06:31:02.000,152,11082208,-795,0,1748759461,12330.276833129996,129.60029891999875,54295.57975392001 2025-06-01,06:31:03.000,152,11082255,-795,0,1748759462,12329.886127149999,129.015221130001,54295.607702400004 2025-06-01,06:31:04.000,152,11082302,-795,0,1748759463,12329.421321759997,128.50063464000414,54295.76840616001 2025-06-01,06:31:05.000,152,11082358,-795,0,1748759464,12329.03061578,128.07768683999893,54295.61468952 2025-06-01,06:31:06.000,152,11082239,-795,0,1748759465,12328.478238359989,127.61244426000485,54295.26533352001 2025-06-01,06:31:07.000,152,11082286,-795,0,1748759466,12328.289621679993,127.16129994000221,54295.13956536 2025-06-01,06:31:08.000,152,11082326,-795,0,1748759467,12328.148159169992,126.78064692000044,54295.04174568 2025-06-01,06:31:09.000,152,11082297,-795,0,1748759468,12327.878706769996,126.5409765000004,54294.89501616 2025-06-01,06:31:10.000,152,11082268,-795,0,1748759469,12327.636199609995,126.20966739000141,54294.72732528 2025-06-01,06:31:11.000,152,11082304,-795,0,1748759470,12327.205075769998,125.85721089000435,54294.41290488 2025-06-01,06:31:12.000,152,11082244,-795,0,1748759471,12326.868260269992,125.69508090000454,54294.601557120004 2025-06-01,06:31:13.000,152,11082328,-795,0,1748759472,12326.659434659996,125.73032655000134,54294.6295056 2025-06-01,06:31:14.000,152,11082339,-795,0,1748759473,12326.42366380999,126.00524261999817,54294.454827600006 2025-06-01,06:31:15.000,152,11082329,-795,0,1748759474,12326.039694139989,126.31540433999908,54294.30111096 2025-06-01,06:31:16.000,152,11082330,-795,0,1748759475,12325.494053030001,126.49868172000424,54293.81899968 2025-06-01,06:31:17.000,152,11082312,-795,0,1748759476,12325.35259052,126.76654866000172,54293.95874208 2025-06-01,06:31:18.000,152,11082343,-795,0,1748759477,12325.26501848999,127.03441559999919,54293.72816712001 2025-06-01,06:31:19.000,152,11082301,-795,0,1748759478,12325.15050122,127.27408601999923,54293.5814376 2025-06-01,06:31:20.000,152,11082221,-795,0,1748759479,12324.934939299994,127.43621600999904,54293.83996104 2025-06-01,06:31:21.000,152,11082305,-795,0,1748759480,12324.827158339998,127.57719861000078,54293.80502544001 2025-06-01,06:31:22.000,152,11082314,-795,0,1748759481,12324.840630959989,127.61949339000421,54293.75611560001 2025-06-01,06:31:23.000,152,11082277,-795,0,1748759482,12325.035983949994,127.54195296000398,54293.62336032 2025-06-01,06:31:24.000,152,11082325,-795,0,1748759483,12325.23133694,127.46441253000376,54293.36483688 2025-06-01,06:31:25.000,152,11082301,-795,0,1748759484,12325.419953619996,127.45031426999776,54293.37182400001 2025-06-01,06:31:26.000,152,11082270,-795,0,1748759485,12325.39300838,127.40097036000225,54293.043429360005 2025-06-01,06:31:27.000,152,11082325,-795,0,1748759486,12325.756769120002,127.47851079000247,54293.07137784 2025-06-01,06:31:28.000,152,11082304,-795,0,1748759487,12326.032957829993,127.5912968699995,54293.29496568 2025-06-01,06:31:29.000,152,11082288,-795,0,1748759488,12326.059903069989,127.85916381000425,54293.21810736 2025-06-01,06:31:30.000,152,11082284,-795,0,1748759489,12326.039694139989,128.07768683999893,54293.30893992 2025-06-01,06:31:31.000,152,11082282,-795,0,1748759490,12326.100320929989,128.40194681999856,54293.15522328001 2025-06-01,06:31:32.000,152,11082310,-795,0,1748759491,12326.30241022999,128.74030506000418,54292.89669984001 2025-06-01,06:31:33.000,152,11082307,-795,0,1748759492,12326.699852519996,129.14210547000403,54292.74997032001 2025-06-01,06:31:34.000,152,11082285,-795,0,1748759493,12327.124240049998,129.5932497899994,54292.84080288 2025-06-01,06:31:35.000,152,11082332,-795,0,1748759494,12327.306120419998,130.0514432400014,54292.673112 2025-06-01,06:31:36.000,152,11082328,-795,0,1748759495,12327.333065659994,130.3616049600023,54292.64516352 2025-06-01,06:31:37.000,152,11082273,-795,0,1748759496,12327.676617469995,130.72111058999872,54292.589266560004 2025-06-01,06:31:38.000,152,11082306,-795,0,1748759497,12328.033641900001,131.0524196999977,54292.589266560004 2025-06-01,06:31:39.000,152,11082321,-795,0,1748759498,12328.498447289989,131.3625814199986,54292.53336960001 2025-06-01,06:31:40.000,152,11082291,-795,0,1748759499,12328.84199909999,131.64454662000207,54292.30279464 2025-06-01,06:31:41.000,152,11082303,-795,0,1748759500,12328.94978006,131.97585573000106,54292.10016816001 2025-06-01,06:31:42.000,152,11082257,-795,0,1748759501,12329.077769949996,132.33536136000475,54291.869593200005 2025-06-01,06:31:43.000,152,11082272,-795,0,1748759502,12329.380903899997,132.78650568000012,54291.89055456001 2025-06-01,06:31:44.000,152,11082322,-795,0,1748759503,12329.724455709998,133.31519043000299,54291.820683360005 2025-06-01,06:31:45.000,152,11082286,-795,0,1748759504,12330.08821645,133.8720717000033,54291.79273488001 2025-06-01,06:31:46.000,152,11082289,-795,0,1748759505,12330.27009682,134.330265149998,54291.42241752 2025-06-01,06:31:47.000,152,11082314,-795,0,1748759506,12330.768583759993,134.9858342400039,54291.25472664 2025-06-01,06:31:48.000,152,11082331,-795,0,1748759507,12331.294015939995,135.5145189899995,54291.247739520004 2025-06-01,06:31:49.000,152,11082365,-795,0,1748759508,12331.779030259997,136.0995967800045,54291.1359456 2025-06-01,06:31:50.000,152,11082269,-795,0,1748759509,12332.290989819994,136.67057631000353,54291.05210016001 2025-06-01,06:31:51.000,152,11082316,-795,0,1748759510,12332.52676067,137.1005732400008,54290.85646080001 2025-06-01,06:31:52.000,152,11082313,-795,0,1748759511,12332.971357130002,137.48827539000195,54290.92633200001 2025-06-01,06:31:53.000,152,11082314,-795,0,1748759512,12333.227336909993,138.03105840000353,54290.79357672 2025-06-01,06:31:54.000,152,11082326,-795,0,1748759513,12333.314908939989,138.63023445,54290.70973128001 2025-06-01,06:31:55.000,152,11082308,-795,0,1748759514,12333.402480969999,139.32104919000267,54290.22762 2025-06-01,06:31:56.000,152,11082264,-795,0,1748759515,12333.53720716999,139.93432349999784,54289.9131996 2025-06-01,06:31:57.000,152,11082328,-795,0,1748759516,12333.78645064,140.50530303000414,54290.00403216 2025-06-01,06:31:58.000,152,11082284,-795,0,1748759517,12334.136738759997,140.907103440004,54289.93416096 2025-06-01,06:31:59.000,152,11082300,-795,0,1748759518,12334.594807839989,141.2525108100017,54289.857302640004 2025-06-01,06:32:00.000,152,11082307,-795,0,1748759519,12335.113503709996,141.54857427000388,54289.81537992 2025-06-01,06:32:01.000,152,11082310,-795,0,1748759520,12335.537891239997,141.809392080002,54289.48698528 2025-06-01,06:32:02.000,152,11082326,-795,0,1748759521,12336.04311449,141.78824469000392,54289.2843588 2025-06-01,06:32:03.000,152,11082324,-795,0,1748759522,12336.595491909997,141.60496730999876,54288.66250512 2025-06-01,06:32:04.000,152,11082306,-795,0,1748759523,12337.40384911,141.4498864499983,54288.79526040001 2025-06-01,06:32:05.000,152,11082321,-795,0,1748759524,12338.023589629993,141.22431429000426,54288.54372408 2025-06-01,06:32:06.000,152,11082249,-795,0,1748759525,12338.447977159994,140.97054560999823,54288.14545824 2025-06-01,06:32:07.000,152,11082279,-795,0,1748759526,12338.78479266,140.78021910000098,54287.782128 2025-06-01,06:32:08.000,152,11082260,-795,0,1748759527,12339.215916499998,140.75202258000354,54287.6423856 2025-06-01,06:32:09.000,152,11082343,-795,0,1748759528,12339.647040339994,140.71677692999947,54287.58648864 2025-06-01,06:32:10.000,152,11082330,-795,0,1748759529,12340.017537389991,140.83661214000313,54287.33495232001 2025-06-01,06:32:11.000,152,11082311,-795,0,1748759530,12340.388034440002,141.04808603999845,54286.74803424 2025-06-01,06:32:12.000,152,11082316,-795,0,1748759531,12340.798949349999,141.32300211000256,54286.46854944 2025-06-01,06:32:13.000,152,11082317,-795,0,1748759532,12341.230073189996,141.6613603500009,54286.37072976 2025-06-01,06:32:14.000,152,11082311,-795,0,1748759533,12341.647724410002,141.92922728999838,54286.01438664001 2025-06-01,06:32:15.000,152,11082302,-795,0,1748759534,12342.15294765999,142.16184857999906,54285.79778592 2025-06-01,06:32:16.000,152,11082303,-795,0,1748759535,12342.678379839992,142.19004510000377,54285.518301120006 2025-06-01,06:32:17.000,152,11082331,-795,0,1748759536,12343.43958287,142.34512596000422,54285.36458448 2025-06-01,06:32:18.000,152,11082295,-795,0,1748759537,12344.167104349988,142.53545247000147,54285.20388072001 2025-06-01,06:32:19.000,152,11082288,-795,0,1748759538,12345.076506199992,142.68348420000257,54284.92439592 2025-06-01,06:32:20.000,152,11082313,-795,0,1748759539,12345.79729137,142.60594377000234,54284.80561488 2025-06-01,06:32:21.000,152,11082306,-795,0,1748759540,12346.302514620002,142.40856812999846,54284.54709144 2025-06-01,06:32:22.000,152,11082316,-795,0,1748759541,12346.720165839994,142.19004510000377,54284.07895440001 2025-06-01,06:32:23.000,152,11082266,-795,0,1748759542,12347.225389089996,142.07020989000011,54283.93222488001 2025-06-01,06:32:24.000,152,11082353,-795,0,1748759543,12347.629567689997,141.95037468000373,54283.953186239996 2025-06-01,06:32:25.000,152,11082311,-795,0,1748759544,12347.966383189989,141.83758859999944,54283.652740080004 2025-06-01,06:32:26.000,152,11082277,-795,0,1748759545,12348.26951713999,141.61201643999811,54283.170628800006 2025-06-01,06:32:27.000,152,11082314,-795,0,1748759546,12348.747795149997,141.54152514000452,54282.90511824001 2025-06-01,06:32:28.000,152,11082333,-795,0,1748759547,12349.26649101999,141.44283731999894,54282.667556160006 2025-06-01,06:32:29.000,152,11082305,-795,0,1748759548,12349.53594342,141.23841255000298,54282.429994080005 2025-06-01,06:32:30.000,152,11082308,-795,0,1748759549,12349.832341059991,140.907103440004,54282.08762520001 2025-06-01,06:32:31.000,152,11082299,-795,0,1748759550,12349.919913090002,140.51940129000286,54281.69634648 2025-06-01,06:32:32.000,152,11082326,-795,0,1748759551,12350.202838110003,139.97661828000128,54281.52166848 2025-06-01,06:32:33.000,152,11082312,-795,0,1748759552,12350.57333516,139.56776874000207,54281.31205488 2025-06-01,06:32:34.000,152,11082318,-795,0,1748759553,12350.997722690001,139.07432964000327,54280.97667312 2025-06-01,06:32:35.000,152,11082274,-795,0,1748759554,12351.172866749992,138.57384140999784,54280.368793680005 2025-06-01,06:32:37.000,152,11082290,-795,0,1748759556,12351.516418559993,137.396636700003,54279.649120320006 2025-06-01,06:32:38.000,152,11082225,-795,0,1748759557,12351.799343579994,136.86795195000013,54279.32072568 2025-06-01,06:32:39.000,152,11082306,-795,0,1748759558,12352.129422769991,136.21943199000088,54279.03425376 2025-06-01,06:32:40.000,152,11082328,-795,0,1748759559,12352.567282919998,135.52156811999885,54278.74778184 2025-06-01,06:32:41.000,152,11082309,-795,0,1748759560,12352.97146152,134.94353946000047,54278.30060616001 2025-06-01,06:32:42.000,152,11082287,-795,0,1748759561,12353.463212149996,134.45714949000103,54277.84644336001 2025-06-01,06:32:43.000,152,11082279,-795,0,1748759562,12354.23115149,134.1187912500027,54277.32939648 2025-06-01,06:32:44.000,152,11082302,-795,0,1748759563,12355.086662859998,133.75223648999963,54277.182666960005 2025-06-01,06:32:45.000,152,11082317,-795,0,1748759564,12355.921965299996,133.51961519999895,54276.90318216 2025-06-01,06:32:46.000,152,11082316,-795,0,1748759565,12357.080610619996,133.21650261000468,54276.68658144 2025-06-01,06:32:47.000,152,11082335,-795,0,1748759566,12358.360509519996,132.89224262999778,54276.3232512 2025-06-01,06:32:48.000,152,11082279,-795,0,1748759567,12360.044587019998,132.525687870002,54276.45600648001 2025-06-01,06:32:49.000,152,11082294,-795,0,1748759568,12361.863390719991,132.2155261500011,54276.40010952 2025-06-01,06:32:50.000,152,11082288,-795,0,1748759569,12363.850602169994,131.84897138999804,54276.344212560005 2025-06-01,06:32:51.000,152,11082299,-795,0,1748759570,12365.878231479997,131.44012184999883,54276.13459896 2025-06-01,06:32:52.000,152,11082341,-795,0,1748759571,12367.78460721,131.07356709000305,54276.02979216001 2025-06-01,06:32:53.000,152,11082279,-795,0,1748759572,12369.643828769993,130.78455276000022,54275.8690884 2025-06-01,06:32:54.000,152,11082263,-795,0,1748759573,12371.449159849995,130.55193146999954,54276.02280504 2025-06-01,06:32:55.000,152,11082330,-795,0,1748759574,12373.005247460002,130.15718018999905,54275.99485656 2025-06-01,06:32:56.000,152,11082332,-795,0,1748759575,12374.493971969998,129.67783934999898,54276.12062472001 2025-06-01,06:32:57.000,152,11082272,-795,0,1748759576,12375.834497659998,129.2478424200017,54275.98088232001 2025-06-01,06:32:58.000,152,11082283,-795,0,1748759577,12377.168287039989,128.90948418000335,54275.841139920005 2025-06-01,06:32:59.000,152,11082267,-795,0,1748759578,12378.58964844999,128.557027679999,54275.59659072001 2025-06-01,06:33:00.000,152,11082301,-795,0,1748759579,12379.761766389995,128.07063770999957,54275.58261648 2025-06-01,06:33:01.000,152,11082273,-795,0,1748759580,12380.799158129994,127.48555992000183,54275.61056496 2025-06-01,06:33:02.000,152,11082289,-795,0,1748759581,12381.722032600002,126.81589257000451,54275.35902864001 2025-06-01,06:33:03.000,152,11082333,-795,0,1748759582,12382.543862419996,126.03343914000288,54274.94678856001 2025-06-01,06:33:04.000,152,11082302,-795,0,1748759583,12383.4734732,125.17344528000103,54274.92582720001 2025-06-01,06:33:05.000,152,11082320,-795,0,1748759584,12384.194258369993,124.45443402000092,54274.737174960006 2025-06-01,06:33:06.000,152,11082325,-795,0,1748759585,12384.901570919996,123.72837363000144,54274.59044544001 2025-06-01,06:33:07.000,152,11082320,-795,0,1748759586,12385.528047749998,122.94592019999982,54274.12929552 2025-06-01,06:33:08.000,152,11082340,-795,0,1748759587,12386.033271,122.12117199000204,54273.82186224001 2025-06-01,06:33:09.000,152,11082254,-795,0,1748759588,12386.410504359992,121.21888335000403,54273.54936456 2025-06-01,06:33:10.000,152,11082242,-795,0,1748759589,12386.686693069998,120.46462643999985,54273.57032592 2025-06-01,06:33:11.000,152,11082343,-795,0,1748759590,12387.138025839995,119.97118734000105,54273.38167368 2025-06-01,06:33:12.000,152,11082298,-795,0,1748759591,12387.521995509996,119.75266430999909,54273.17904720001 2025-06-01,06:33:13.000,152,11082333,-795,0,1748759592,12387.973328279993,119.66102562000015,54273.13712448 2025-06-01,06:33:14.000,152,11082325,-795,0,1748759593,12388.020482449989,119.61168171000463,54272.892575280006 2025-06-01,06:33:15.000,152,11082336,-795,0,1748759594,12387.589358609992,119.46364998000354,54272.29867008 2025-06-01,06:33:16.000,152,11082335,-795,0,1748759595,12387.481577649996,119.40725694000139,54272.45238672 2025-06-01,06:33:17.000,152,11082338,-795,0,1748759596,12387.06392642999,119.47774824000226,54272.11001784 2025-06-01,06:33:18.000,152,11082246,-795,0,1748759597,12386.612593659993,119.59758344999864,54271.87245576 2025-06-01,06:33:19.000,152,11082267,-795,0,1748759598,12386.19494244,119.61168171000463,54271.935339840005 2025-06-01,06:33:20.000,152,11082291,-795,0,1748759599,12385.662773949989,119.49889563000033,54271.92835272001 2025-06-01,06:33:21.000,152,11082330,-795,0,1748759600,12385.171023319992,119.42840432999947,54271.697777760004 2025-06-01,06:33:22.000,152,11082284,-795,0,1748759601,12384.56475541999,119.32971651000116,54271.42528008001 2025-06-01,06:33:23.000,152,11082305,-795,0,1748759602,12384.005641689997,119.25217608000094,54270.98509152 2025-06-01,06:33:24.000,152,11082336,-795,0,1748759603,12383.42631902999,119.28037259999837,54270.83137488001 2025-06-01,06:33:25.000,152,11082306,-795,0,1748759604,12382.880677920002,119.39315868000267,54270.80342640001 2025-06-01,06:33:26.000,152,11082266,-795,0,1748759605,12382.463026699996,119.46364998000354,54270.61477416001 2025-06-01,06:33:27.000,152,11082298,-795,0,1748759606,12382.26767370999,119.55528867000248,54270.48900600001 2025-06-01,06:33:28.000,152,11082298,-795,0,1748759607,12382.42934514999,119.68922214000486,54270.593812800005 2025-06-01,06:33:29.000,152,11082282,-795,0,1748759608,12382.671852309992,119.86545039000339,54270.50298024 2025-06-01,06:33:30.000,152,11082285,-795,0,1748759609,12382.880677920002,119.98528559999977,54270.56586432001 2025-06-01,06:33:31.000,152,11082315,-795,0,1748759610,12382.840260060002,120.06987515999936,54270.314328 2025-06-01,06:33:32.000,152,11082304,-795,0,1748759611,12382.732479099992,120.1262682000015,54270.30035376001 2025-06-01,06:33:33.000,152,11082283,-795,0,1748759612,12382.685324929997,120.07692428999871,54270.13266288001 2025-06-01,06:33:34.000,152,11082266,-795,0,1748759613,12382.705533859997,119.9288925600049,54270.16061136001 2025-06-01,06:33:35.000,152,11082253,-795,0,1748759614,12382.570807659991,119.69627127000422,54269.95099776 2025-06-01,06:33:36.000,152,11082287,-795,0,1748759615,12382.624698139996,119.604632579998,54270.25144392001 2025-06-01,06:33:37.000,152,11082286,-795,0,1748759616,12382.651643379992,119.5693869300012,54270.090740160005 2025-06-01,06:33:38.000,152,11082284,-795,0,1748759617,12382.658379690001,119.42135520000011,54270.13266288001 2025-06-01,06:33:39.000,152,11082261,-795,0,1748759618,12382.658379690001,119.15348826000263,54269.74138416 2025-06-01,06:33:40.000,152,11082301,-795,0,1748759619,12382.833523749992,118.79398262999894,54269.76234552 2025-06-01,06:33:41.000,152,11082320,-795,0,1748759620,12383.251174969999,118.5190665600021,54269.83221672 2025-06-01,06:33:42.000,152,11082281,-795,0,1748759621,12383.57451785,118.19480658000248,54269.74837128001 2025-06-01,06:33:43.000,152,11082293,-795,0,1748759622,12383.783343459996,117.82120269000006,54269.66452584 2025-06-01,06:33:44.000,152,11082330,-795,0,1748759623,12384.126895269997,117.58153227000003,54269.58068040001 2025-06-01,06:33:45.000,152,11082330,-795,0,1748759624,12384.881361989996,117.63087618000282,54269.50382208 2025-06-01,06:33:46.000,152,11082285,-795,0,1748759625,12385.858126939995,117.72251487000176,54269.55971904001 2025-06-01,06:33:47.000,152,11082323,-795,0,1748759626,12386.882046059989,117.69431835000432,54269.182414560004 2025-06-01,06:33:48.000,152,11082304,-795,0,1748759627,12387.939646729988,117.39120576000278,54269.05664640001 2025-06-01,06:33:49.000,152,11082313,-795,0,1748759628,12388.997247400002,116.98940535000293,54269.07760776001 2025-06-01,06:33:50.000,152,11082247,-795,0,1748759629,12390.014430210002,116.62285058999987,54268.94485248 2025-06-01,06:33:51.000,152,11082322,-795,0,1748759630,12390.92383205999,116.28449235000153,54268.916904000005 2025-06-01,06:33:52.000,152,11082286,-795,0,1748759631,12391.83997021999,115.95318324000255,54268.72825176 2025-06-01,06:33:53.000,152,11082320,-795,0,1748759632,12392.816735169989,115.650070650001,54268.64440632001 2025-06-01,06:33:54.000,152,11082313,-795,0,1748759633,12393.530784030001,115.31171241000266,54268.343960160004 2025-06-01,06:33:55.000,152,11082301,-795,0,1748759634,12394.184206099999,114.88876461000473,54268.078449600005 2025-06-01,06:33:56.000,152,11082273,-795,0,1748759635,12394.635538869996,114.3530307300025,54267.84787464 2025-06-01,06:33:57.000,152,11082303,-795,0,1748759636,12395.026244849993,113.90188640999986,54267.4146732 2025-06-01,06:33:58.000,152,11082255,-795,0,1748759637,12395.63924905999,113.50008600000001,54267.21903384 2025-06-01,06:33:59.000,152,11082261,-795,0,1748759638,12396.245516959993,113.15467863000231,54267.2749308 2025-06-01,06:34:00.000,152,11082304,-795,0,1748759639,12396.86525748,112.95730298999842,54267.10723992 2025-06-01,06:34:01.000,152,11082323,-795,0,1748759640,12397.532152170003,112.73173083000438,54266.89762632001 2025-06-01,06:34:02.000,152,11082320,-795,0,1748759641,12398.050848039995,112.35107781000261,54266.48538624 2025-06-01,06:34:03.000,152,11082282,-795,0,1748759642,12398.643643319992,111.93517914000404,54265.947378000004 2025-06-01,06:34:04.000,152,11082268,-795,0,1748759643,12399.128657639994,111.5192804699982,54265.81462272 2025-06-01,06:34:05.000,152,11082273,-795,0,1748759644,12399.32401063,111.0892835400009,54265.43033112 2025-06-01,06:34:06.000,152,11082309,-795,0,1748759645,12399.44526421,110.50420575000317,54265.060013760005 2025-06-01,06:34:07.000,152,11082297,-795,0,1748759646,12399.606935650001,109.77814536000369,54264.73161912 2025-06-01,06:34:08.000,152,11082302,-795,0,1748759647,12399.923542219993,108.93224976000056,54264.50104416001 2025-06-01,06:34:09.000,152,11082309,-795,0,1748759648,12399.950487460002,108.05110851000063,54264.08880408 2025-06-01,06:34:10.000,152,11082306,-795,0,1748759649,12399.674298749997,107.12767248000455,54263.68355112 2025-06-01,06:34:11.000,152,11082290,-795,0,1748759650,12399.44526421,106.07030297999881,54263.096633040004 2025-06-01,06:34:12.000,152,11082274,-795,0,1748759651,12399.088239779994,105.09752303999994,54262.62150888 2025-06-01,06:34:13.000,152,11082287,-795,0,1748759652,12398.724479039993,104.13179223000043,54262.12542336 2025-06-01,06:34:14.000,152,11082278,-795,0,1748759653,12398.252937339996,103.22950359000242,54261.51754392 2025-06-01,06:34:15.000,152,11082302,-795,0,1748759654,12397.754450399989,102.46819754999888,54261.02844552001 2025-06-01,06:34:16.000,152,11082258,-795,0,1748759655,12397.390689660002,101.83377584999835,54260.818831920005 2025-06-01,06:34:17.000,152,11082316,-795,0,1748759656,12396.75747651999,101.48131935000129,54260.37165624 2025-06-01,06:34:18.000,152,11082315,-795,0,1748759657,12395.982800869991,101.19935414999782,54259.8685836 2025-06-01,06:34:19.000,152,11082283,-795,0,1748759658,12395.194652599988,100.91033982000226,54259.20480720001 2025-06-01,06:34:20.000,152,11082250,-795,0,1748759659,12394.40650433,100.52263767000113,54258.84147696 2025-06-01,06:34:21.000,152,11082305,-795,0,1748759660,12393.517311409996,100.17723030000343,54258.31045584 2025-06-01,06:34:22.000,152,11082265,-795,0,1748759661,12392.533810150002,99.92346162000467,54257.730524880004 2025-06-01,06:34:23.000,152,11082268,-795,0,1748759662,12391.233702320002,99.66264380999928,54257.26238784 2025-06-01,06:34:24.000,152,11082315,-795,0,1748759663,12390.014430210002,99.22559775000263,54256.81521216001 2025-06-01,06:34:25.000,152,11082290,-795,0,1748759664,12388.970302159993,98.8026499500047,54256.221306960004 2025-06-01,06:34:26.000,152,11082301,-795,0,1748759665,12388.215835439994,98.22462128999905,54255.80207976 2025-06-01,06:34:27.000,152,11082277,-795,0,1748759666,12387.35358776,97.74528044999897,54254.99157384001 2025-06-01,06:34:28.000,152,11082284,-795,0,1748759667,12386.720374619988,97.33643090999976,54254.62125648 2025-06-01,06:34:29.000,152,11082296,-795,0,1748759668,12386.282514469996,97.12495701000444,54254.21600352 2025-06-01,06:34:30.000,152,11082311,-795,0,1748759669,12385.98611682999,96.94872875999863,54253.74087936 2025-06-01,06:34:31.000,152,11082303,-795,0,1748759670,12385.696455499994,96.68086182000116,54253.56620136 2025-06-01,06:34:32.000,152,11082250,-795,0,1748759671,12385.487629889998,96.34955271000217,54253.13299992 2025-06-01,06:34:33.000,152,11082328,-795,0,1748759672,12385.197968560002,95.99709620999784,54252.671850000006 2025-06-01,06:34:34.000,152,11082310,-795,0,1748759673,12384.88809829999,95.77152405000379,54252.17576448 2025-06-01,06:34:35.000,152,11082306,-795,0,1748759674,12384.659063759995,95.67283622999821,54251.79147288 2025-06-01,06:34:36.000,152,11082289,-795,0,1748759675,12384.456974459994,95.5741484099999,54251.40019416001 2025-06-01,06:34:37.000,152,11082293,-795,0,1748759676,12384.241412539988,95.4120184200001,54250.82026320001 2025-06-01,06:34:38.000,152,11082239,-795,0,1748759677,12384.200994680003,95.23579017000156,54250.44994584 2025-06-01,06:34:39.000,152,11082328,-795,0,1748759678,12384.207730989998,95.07366018000175,54250.303216320004 2025-06-01,06:34:40.000,152,11082298,-795,0,1748759679,12384.234676229993,94.9185793200013,54249.8071308 2025-06-01,06:34:41.000,152,11082320,-795,0,1748759680,12384.409820289999,94.67890890000126,54249.40187784 2025-06-01,06:34:42.000,152,11082343,-795,0,1748759681,12384.618645899995,94.48153326000465,54248.745088560005 2025-06-01,06:34:43.000,152,11082268,-795,0,1748759682,12384.86788936999,94.19956806000118,54248.311887120006 2025-06-01,06:34:44.000,152,11082283,-795,0,1748759683,12385.359640000002,93.74842373999854,54247.89265992 2025-06-01,06:34:45.000,152,11082278,-795,0,1748759684,12386.080425169996,93.40301637000084,54247.58522664001 2025-06-01,06:34:46.000,152,11082272,-795,0,1748759685,12387.00329963999,93.14219856000273,54247.37561304001 2025-06-01,06:34:47.000,152,11082288,-795,0,1748759686,12387.858811010003,92.97301944000355,54246.970360080006 2025-06-01,06:34:48.000,152,11082269,-795,0,1748759687,12388.774949170001,92.7192507600048,54246.57908136001 2025-06-01,06:34:49.000,152,11082289,-795,0,1748759688,12389.798868289996,92.43728556000133,54246.43933896001 2025-06-01,06:34:50.000,152,11082319,-795,0,1748759689,12390.80257847999,92.1623694900045,54246.0690216 2025-06-01,06:34:51.000,152,11082275,-795,0,1748759690,12391.792816049994,92.00728863000404,54245.943253440004 2025-06-01,06:34:52.000,152,11082270,-795,0,1748759691,12392.587700629992,91.95794472000125,54245.73363984 2025-06-01,06:34:53.000,152,11082308,-795,0,1748759692,12393.072714949994,91.80991299000016,54245.42620656 2025-06-01,06:34:54.000,152,11082260,-795,0,1748759693,12393.618356059997,91.23893346000114,54245.4751164 2025-06-01,06:34:55.000,152,11082292,-795,0,1748759694,12394.036007279989,90.407136120004,54245.15370888 2025-06-01,06:34:56.000,152,11082312,-795,0,1748759695,12394.50754898,89.54714226000215,54244.937108160004 2025-06-01,06:34:57.000,152,11082274,-795,0,1748759696,12394.783737689992,88.79288534999796,54244.48294536 2025-06-01,06:34:58.000,152,11082331,-795,0,1748759697,12395.019508539997,88.17961104000278,54243.930962880004 2025-06-01,06:34:59.000,152,11082300,-795,0,1748759698,12395.295697249989,87.64387716000056,54243.64449096 2025-06-01,06:35:00.000,152,11082299,-795,0,1748759699,12395.47757761999,87.16453632000048,54243.40692888 2025-06-01,06:35:01.000,152,11082246,-795,0,1748759700,12395.531468099995,86.61470417999953,54242.90385624 2025-06-01,06:35:02.000,152,11082231,-795,0,1748759701,12395.592094889995,86.02257726000244,54242.86892064001 2025-06-01,06:35:03.000,152,11082284,-795,0,1748759702,12395.58535858,85.4234012099987,54242.254054080004 2025-06-01,06:35:04.000,152,11082239,-795,0,1748759703,12395.632512749995,85.03569906000484,54242.00251776 2025-06-01,06:35:05.000,152,11082309,-795,0,1748759704,12395.62577644,84.57045648000349,54241.59726480001 2025-06-01,06:35:06.000,152,11082300,-795,0,1748759705,12395.571885959995,84.14045954999892,54240.968424 2025-06-01,06:35:07.000,152,11082281,-795,0,1748759706,12395.39674189999,83.69636436000292,54240.4094544 2025-06-01,06:35:08.000,152,11082315,-795,0,1748759707,12395.134025810003,83.28046569000435,54239.98324008 2025-06-01,06:35:09.000,152,11082242,-795,0,1748759708,12394.52102159999,82.90686180000193,54239.640871200005 2025-06-01,06:35:10.000,152,11082287,-795,0,1748759709,12393.685719159992,82.46276660999865,54239.15177280001 2025-06-01,06:35:11.000,152,11082283,-795,0,1748759710,12392.675272660003,82.12440837000031,54238.43908656001 2025-06-01,06:35:12.000,152,11082298,-795,0,1748759711,12391.873651769994,81.69441144000302,54237.845181360004 2025-06-01,06:35:13.000,152,11082288,-795,0,1748759712,12390.96424991999,81.33490580999933,54237.02070120001 2025-06-01,06:35:14.000,152,11082321,-795,0,1748759713,12390.088529619992,80.85556496999925,54236.524615680006 2025-06-01,06:35:15.000,152,11082307,-795,0,1748759714,12389.179127769989,80.4537645599994,54235.92372336001 2025-06-01,06:35:16.000,152,11082308,-795,0,1748759715,12388.20236281999,80.15065196999785,54235.301869680006 2025-06-01,06:35:17.000,152,11082290,-795,0,1748759716,12387.32664251999,79.88983415999974,54234.7149516 2025-06-01,06:35:18.000,152,11082308,-795,0,1748759717,12386.572175799993,79.60081983000418,54234.36559560001 2025-06-01,06:35:19.000,152,11082270,-795,0,1748759718,12385.999589449995,79.42459157999838,54233.71579344001 2025-06-01,06:35:20.000,152,11082287,-795,0,1748759719,12385.379848930002,79.17082289999962,54233.19874656 2025-06-01,06:35:21.000,152,11082312,-795,0,1748759720,12384.928516159991,78.93820160999894,54232.283433840006 2025-06-01,06:35:22.000,152,11082311,-795,0,1748759721,12384.355929809994,78.54345032999845,54231.78734832 2025-06-01,06:35:23.000,152,11082288,-795,0,1748759722,12383.951751209992,78.21919034999883,54231.207417360005 2025-06-01,06:35:24.000,152,11082327,-795,0,1748759723,12383.64861725999,77.81738993999898,54230.72530608001 2025-06-01,06:35:25.000,152,11082293,-795,0,1748759724,12383.278120209994,77.50722821999807,54230.466782640004 2025-06-01,06:35:26.000,152,11082243,-795,0,1748759725,12382.820051130002,77.33099996999954,54229.78903200001 2025-06-01,06:35:27.000,152,11082274,-795,0,1748759726,12382.25420109,77.21821389000252,54228.978526080005 2025-06-01,06:35:28.000,152,11082294,-795,0,1748759727,12381.850022489998,77.11952607000421,54228.43353072 2025-06-01,06:35:29.000,152,11082325,-795,0,1748759728,12381.580570090002,76.9573960800044,54227.53917936001 2025-06-01,06:35:30.000,152,11082292,-795,0,1748759729,12381.439107580001,76.73887305000244,54227.04309384 2025-06-01,06:35:31.000,152,11082279,-795,0,1748759730,12381.385217099996,76.50625176000176,54226.56796968 2025-06-01,06:35:32.000,152,11082276,-795,0,1748759731,12380.99451112,76.19609004000085,54226.07188416001 2025-06-01,06:35:33.000,152,11082318,-795,0,1748759732,12380.415188459992,76.02691092000168,54225.58278576 2025-06-01,06:35:34.000,152,11082249,-795,0,1748759733,12379.552940779999,75.90002657999867,54224.75830560001 2025-06-01,06:35:35.000,152,11082222,-795,0,1748759734,12378.805210369996,75.78019137000229,54224.10850344001 2025-06-01,06:35:36.000,152,11082294,-795,0,1748759735,12378.111370439998,75.66035615999863,54223.24908768001 2025-06-01,06:35:37.000,152,11082271,-795,0,1748759736,12377.59267456999,75.70970007000142,54222.31281360001 2025-06-01,06:35:38.000,152,11082265,-795,0,1748759737,12376.959461429993,75.67445442000462,54221.65602432 2025-06-01,06:35:39.000,152,11082296,-795,0,1748759738,12376.19152208999,75.46298052000202,54220.929363840005 2025-06-01,06:35:40.000,152,11082292,-795,0,1748759739,12375.437055369992,75.04708185000345,54220.51013664 2025-06-01,06:35:41.000,152,11082301,-795,0,1748759740,12374.648907099989,74.69462534999911,54219.923218560005 2025-06-01,06:35:42.000,152,11082219,-795,0,1748759741,12373.98201241,74.48315145000379,54219.23149368 2025-06-01,06:35:43.000,152,11082271,-795,0,1748759742,12373.180391519993,74.45495492999908,54218.30220672 2025-06-01,06:35:44.000,152,11082251,-795,0,1748759743,12372.526969449995,74.51839710000058,54217.4917008 2025-06-01,06:35:45.000,152,11082348,-795,0,1748759744,12371.779239039992,74.71577274000447,54216.98164104 2025-06-01,06:35:46.000,152,11082263,-795,0,1748759745,12370.822683019993,74.93429576999915,54216.21305784 2025-06-01,06:35:47.000,152,11082296,-795,0,1748759746,12369.872863309989,75.30789966000157,54215.563255680005 2025-06-01,06:35:48.000,152,11082304,-795,0,1748759747,12369.05776979999,75.63920877000055,54215.16498984 2025-06-01,06:35:49.000,152,11082331,-795,0,1748759748,12368.262885219992,76.06215656999848,54214.6619172 2025-06-01,06:35:50.000,152,11082278,-795,0,1748759749,12367.380428609998,76.54149740999856,54214.0330764 2025-06-01,06:35:51.000,152,11082299,-795,0,1748759750,12366.390191039995,76.93624868999905,54213.18763488001 2025-06-01,06:35:52.000,152,11082325,-795,0,1748759751,12365.332590369995,77.08428042000014,54212.41206456 2025-06-01,06:35:53.000,152,11082294,-795,0,1748759752,12364.402979589991,77.29575432000274,54211.92995328 2025-06-01,06:35:54.000,152,11082355,-795,0,1748759753,12363.574413459988,77.42263865999848,54211.52470032 2025-06-01,06:35:55.000,152,11082283,-795,0,1748759754,12362.63806636999,77.63411256000109,54211.18931856 2025-06-01,06:35:56.000,152,11082294,-795,0,1748759755,12361.755609759995,77.88083211000048,54210.867911040004 2025-06-01,06:35:57.000,152,11082316,-795,0,1748759756,12360.785581119992,78.12050253000052,54210.246057360004 2025-06-01,06:35:58.000,152,11082287,-795,0,1748759757,12360.21973107999,78.42361512000207,54209.882727120006 2025-06-01,06:35:59.000,152,11082289,-795,0,1748759758,12359.808816169992,78.76197336000041,54209.43555144 2025-06-01,06:36:00.000,152,11082286,-795,0,1748759759,12359.317065539995,78.86066117999871,54209.11414392001 2025-06-01,06:36:01.000,152,11082269,-795,0,1748759760,12358.697325020003,78.83246466000128,54208.757800800005 2025-06-01,06:36:02.000,152,11082299,-795,0,1748759761,12358.11126605,78.69148205999954,54208.254728160005 2025-06-01,06:36:03.000,152,11082298,-795,0,1748759762,12357.653196969994,78.81836640000256,54208.087037280005 2025-06-01,06:36:04.000,152,11082284,-795,0,1748759763,12357.302908849997,78.99459465000109,54208.01017896001 2025-06-01,06:36:05.000,152,11082308,-795,0,1748759764,12357.141237409996,79.03688943000452,54207.681784320004 2025-06-01,06:36:06.000,152,11082330,-795,0,1748759765,12357.026720139991,79.02279116999853,54207.22063440001 2025-06-01,06:36:07.000,152,11082277,-795,0,1748759766,12356.83136715,78.96639813000365,54206.46602544 2025-06-01,06:36:08.000,152,11082296,-795,0,1748759767,12356.90546655999,78.8113172700032,54206.20051488 2025-06-01,06:36:09.000,152,11082266,-795,0,1748759768,12356.99303859,78.55754859000444,54205.74635208 2025-06-01,06:36:10.000,152,11082276,-795,0,1748759769,12357.114292170001,78.07115861999773,54205.55769984 2025-06-01,06:36:11.000,152,11082318,-795,0,1748759770,12357.114292170001,77.62706343000173,54205.10353704 2025-06-01,06:36:12.000,152,11082271,-795,0,1748759771,12357.05366538,76.87280652000481,54204.810078 2025-06-01,06:36:13.000,152,11082277,-795,0,1748759772,12357.114292170001,76.01281266000296,54204.495657600004 2025-06-01,06:36:14.000,152,11082240,-795,0,1748759773,12357.080610619996,75.11052401999768,54203.78297136 2025-06-01,06:36:15.000,152,11082252,-795,0,1748759774,12357.019983829996,74.10954756000137,54203.31483432001 2025-06-01,06:36:16.000,152,11082295,-795,0,1748759775,12356.91220287,72.90414633000182,54202.71394200001 2025-06-01,06:36:17.000,152,11082287,-795,0,1748759776,12356.89199394,71.95956291000039,54202.336637520006 2025-06-01,06:36:18.000,152,11082256,-795,0,1748759777,12357.006511209991,71.0713725300011,54202.13401104 2025-06-01,06:36:19.000,152,11082304,-795,0,1748759778,12357.343326709997,70.40170518000377,54201.75670656001 2025-06-01,06:36:20.000,152,11082304,-795,0,1748759779,12357.565624939998,69.68974305000302,54201.4562604 2025-06-01,06:36:21.000,152,11082278,-795,0,1748759780,12357.565624939998,69.08351786999992,54200.974149120004 2025-06-01,06:36:22.000,152,11082282,-795,0,1748759781,12357.430898739993,68.63237355000456,54200.26845000001 2025-06-01,06:36:23.000,152,11082299,-795,0,1748759782,12357.114292170001,68.43499791000067,54199.72345464001 2025-06-01,06:36:24.000,152,11082286,-795,0,1748759783,12356.58212367999,68.19532749000064,54199.06666536 2025-06-01,06:36:25.000,152,11082278,-795,0,1748759784,12356.130790909992,67.90631315999781,54198.63346392 2025-06-01,06:36:26.000,152,11082303,-795,0,1748759785,12355.497577769995,67.37762841000222,54198.34000488 2025-06-01,06:36:27.000,152,11082300,-795,0,1748759786,12354.682484259996,66.968778870003,54197.620331520004 2025-06-01,06:36:28.000,152,11082313,-795,0,1748759787,12354.069480049999,66.53878193999844,54197.16616872 2025-06-01,06:36:29.000,152,11082318,-795,0,1748759788,12353.39584905,66.06649022999773,54196.41155976001 2025-06-01,06:36:30.000,152,11082315,-795,0,1748759789,12352.910834729999,65.60124765000364,54195.98534544001 2025-06-01,06:36:31.000,152,11082313,-795,0,1748759790,12352.291094209992,65.0866611599995,54195.59406672 2025-06-01,06:36:32.000,152,11082292,-795,0,1748759791,12351.496209629993,64.5932220600007,54195.13990392 2025-06-01,06:36:33.000,152,11082299,-795,0,1748759792,12350.519444679994,64.17027426000277,54194.90234184001 2025-06-01,06:36:34.000,152,11082292,-795,0,1748759793,12349.751505339991,63.71912994000013,54194.54599872001 2025-06-01,06:36:35.000,152,11082278,-795,0,1748759794,12349.212600539999,63.169297799999185,54194.39228208 2025-06-01,06:36:36.000,152,11082278,-795,0,1748759795,12348.714113599992,62.584220010001445,54194.10581016 2025-06-01,06:36:37.000,152,11082319,-795,0,1748759796,12348.16847248999,62.133075689998805,54193.51889208001 2025-06-01,06:36:38.000,152,11082260,-795,0,1748759797,12347.804711749988,61.80881570999918,54193.13460048001 2025-06-01,06:36:39.000,152,11082285,-795,0,1748759798,12347.454423629992,61.60439094000321,54193.10665200001 2025-06-01,06:36:40.000,152,11082311,-795,0,1748759799,12346.88857358999,61.40701529999933,54192.827167200005 2025-06-01,06:36:41.000,152,11082272,-795,0,1748759800,12346.06000746,61.2307870500008,54192.80620584 2025-06-01,06:36:42.000,152,11082333,-795,0,1748759801,12345.157341919992,61.26603270000487,54192.28915896 2025-06-01,06:36:43.000,152,11082269,-795,0,1748759802,12344.295094239998,61.533899640002346,54191.91185448001 2025-06-01,06:36:44.000,152,11082267,-795,0,1748759803,12343.607990619996,61.80176657999982,54191.81403480001 2025-06-01,06:36:45.000,152,11082302,-795,0,1748759804,12342.739006629992,61.96389656999963,54191.436730320005 2025-06-01,06:36:46.000,152,11082284,-795,0,1748759805,12342.085584559994,61.92160179000348,54191.387820480006 2025-06-01,06:36:47.000,152,11082293,-795,0,1748759806,12341.425426180002,61.87930701000005,54190.95461904001 2025-06-01,06:36:48.000,152,11082233,-795,0,1748759807,12340.85957614,61.7876683200011,54190.90570920001 2025-06-01,06:36:49.000,152,11082266,-795,0,1748759808,12340.327407650002,61.81586483999854,54190.99654176001 2025-06-01,06:36:50.000,152,11082276,-795,0,1748759809,12339.59314985999,61.80881570999918,54190.982567520005 2025-06-01,06:36:51.000,152,11082302,-795,0,1748759810,12338.589439669995,61.8229139699979,54190.8009024 2025-06-01,06:36:52.000,152,11082278,-795,0,1748759811,12337.774346159997,61.87225788000069,54190.52141760001 2025-06-01,06:36:53.000,152,11082313,-795,0,1748759812,12336.952516339989,61.79471745000046,54190.30481688001 2025-06-01,06:36:54.000,152,11082286,-795,0,1748759813,12336.27888533999,61.547997900001064,54190.12315176 2025-06-01,06:36:55.000,152,11082277,-795,0,1748759814,12335.800607329998,61.125050100003136,54190.01135784 2025-06-01,06:36:56.000,152,11082282,-795,0,1748759815,12335.396428729997,60.61046360999899,54190.11616464001 2025-06-01,06:36:57.000,152,11082321,-795,0,1748759816,12334.86426024,60.17341755000234,54189.94847376001 2025-06-01,06:36:58.000,152,11082298,-795,0,1748759817,12334.042430419991,59.870304960000794,54189.62007912 2025-06-01,06:36:59.000,152,11082310,-795,0,1748759818,12333.119555949997,59.82801018000464,54189.41046552 2025-06-01,06:37:00.000,152,11082236,-795,0,1748759819,12332.109109449993,59.94079626000166,54189.06809664 2025-06-01,06:37:01.000,152,11082269,-795,0,1748759820,12331.07845401999,59.99014017000445,54188.78162472 2025-06-01,06:37:02.000,152,11082261,-795,0,1748759821,12330.256624199996,59.94784539000102,54188.55104976 2025-06-01,06:37:03.000,152,11082288,-795,0,1748759822,12329.515630100002,60.102926250001474,54188.32746192 2025-06-01,06:37:04.000,152,11082216,-795,0,1748759823,12328.498447289989,60.41308797000238,54188.418294480005 2025-06-01,06:37:05.000,152,11082256,-795,0,1748759824,12327.063613259998,60.786691860004794,54188.369384640006 2025-06-01,06:37:06.000,152,11082268,-795,0,1748759825,12325.561416129996,60.948821850004606,54188.22964224 2025-06-01,06:37:07.000,152,11082304,-795,0,1748759826,12324.321935089996,61.04046054000355,54187.95015744 2025-06-01,06:37:08.000,152,11082311,-795,0,1748759827,12323.230652869992,60.899477940001816,54187.92220896 2025-06-01,06:37:09.000,152,11082270,-795,0,1748759828,12322.557021869994,60.913576200000534,54187.90823472001 2025-06-01,06:37:10.000,152,11082261,-795,0,1748759829,12321.997908140002,61.16029574999993,54187.99208016 2025-06-01,06:37:11.000,152,11082287,-795,0,1748759830,12321.499421199995,61.547997900001064,54188.10387408001 2025-06-01,06:37:12.000,152,11082260,-795,0,1748759831,12321.101978909988,61.949798310000915,54188.1108612 2025-06-01,06:37:13.000,152,11082254,-795,0,1748759832,12320.49571101,62.19651786000031,54187.87329912 2025-06-01,06:37:14.000,152,11082305,-795,0,1748759833,12319.977015139993,61.992093090004346,54187.90823472001 2025-06-01,06:37:15.000,152,11082324,-795,0,1748759834,12319.646935949997,61.491604859998915,54187.7265696 2025-06-01,06:37:16.000,152,11082311,-795,0,1748759835,12319.465055579996,60.962920110003324,54187.8313764 2025-06-01,06:37:17.000,152,11082317,-795,0,1748759836,12319.2764389,60.61046360999899,54187.88727336001 2025-06-01,06:37:18.000,152,11082253,-795,0,1748759837,12318.697116239993,60.23685972000385,54187.74054384001 2025-06-01,06:37:19.000,152,11082306,-795,0,1748759838,12317.861813799995,59.863255830001435,54188.02701576001 2025-06-01,06:37:20.000,152,11082296,-795,0,1748759839,12316.925466709996,59.61653628000204,54187.9711188 2025-06-01,06:37:21.000,152,11082300,-795,0,1748759840,12316.164263680002,59.31342369000049,54187.77547944 2025-06-01,06:37:22.000,152,11082289,-795,0,1748759841,12315.57146839999,58.98211458000151,54187.39118784 2025-06-01,06:37:23.000,152,11082290,-795,0,1748759842,12314.971936809998,58.425233310001204,54187.174587120004 2025-06-01,06:37:24.000,152,11082309,-795,0,1748759843,12314.50039511,57.68507466000301,54187.03484472 2025-06-01,06:37:25.000,152,11082293,-795,0,1748759844,12313.981699239994,56.88852297000267,54186.78330840001 2025-06-01,06:37:26.000,152,11082260,-795,0,1748759845,12313.227232519996,56.0144308500021,54186.68548872001 2025-06-01,06:37:27.000,152,11082289,-795,0,1748759846,12312.06185089,54.90771744000085,54186.25228728 2025-06-01,06:37:28.000,152,11082326,-795,0,1748759847,12310.71458888999,53.829200550004316,54185.86799568 2025-06-01,06:37:29.000,152,11082296,-795,0,1748759848,12309.38079951,52.8987153900016,54185.56056240001 2025-06-01,06:37:30.000,152,11082294,-795,0,1748759849,12308.329935149995,52.08101631000318,54184.896786000005 2025-06-01,06:37:31.000,152,11082274,-795,0,1748759850,12307.535050569997,51.17167853999854,54184.45659744001 2025-06-01,06:37:32.000,152,11082289,-795,0,1748759851,12306.928782669995,50.255291640001815,54183.960511920006 2025-06-01,06:37:33.000,152,11082269,-795,0,1748759852,12306.477449899998,49.45169082000211,54183.38058096001 2025-06-01,06:37:34.000,152,11082236,-795,0,1748759853,12306.187788570001,48.937104329997965,54183.2548128 2025-06-01,06:37:35.000,152,11082327,-795,0,1748759854,12305.73645579999,48.352026540000224,54182.68186896 2025-06-01,06:37:36.000,152,11082268,-795,0,1748759855,12305.231232550002,47.80219439999928,54182.30456448001 2025-06-01,06:37:37.000,152,11082269,-795,0,1748759856,12304.35551224999,47.245313129998976,54181.45912296 2025-06-01,06:37:38.000,152,11082300,-795,0,1748759857,12303.028459179994,46.6320388200038,54180.95605032 2025-06-01,06:37:39.000,152,11082309,-795,0,1748759858,12301.728351349993,45.8284380000041,54180.44599056 2025-06-01,06:37:40.000,152,11082288,-795,0,1748759859,12300.657278059989,44.91910022999946,54180.07567320001 2025-06-01,06:37:41.000,152,11082264,-795,0,1748759860,12299.673776799995,44.171892450001906,54179.76125280001 2025-06-01,06:37:42.000,152,11082233,-795,0,1748759861,12298.515131479995,43.6150111800016,54179.20927032001 2025-06-01,06:37:43.000,152,11082310,-795,0,1748759862,12297.34301353999,43.07222817000002,54178.573442400004 2025-06-01,06:37:44.000,152,11082253,-795,0,1748759863,12296.588546819992,42.45895386000484,54178.16818944 2025-06-01,06:37:45.000,152,11082229,-795,0,1748759864,12296.218049769996,41.62010739000107,54177.41358048001 2025-06-01,06:37:46.000,152,11082245,-795,0,1748759865,12295.82060747999,40.68257309999899,54176.93845632001 2025-06-01,06:37:47.000,152,11082233,-755,0,1748759866,12295.416428880002,39.52651578000223,54176.561151840004 2025-06-01,06:37:48.000,152,11082249,-795,0,1748759867,12294.96509610999,38.321114550002676,54176.365512480006 2025-06-01,06:37:49.000,152,11082310,-795,0,1748759868,12294.547444889999,37.03112376000354,54176.25371856 2025-06-01,06:37:50.000,152,11082230,-795,0,1748759869,12293.887286509991,35.59310124000331,54175.79955576 2025-06-01,06:37:51.000,152,11082314,-795,0,1748759870,12293.092401929993,34.09163655000157,54175.24757328 2025-06-01,06:37:52.000,152,11082333,-795,0,1748759871,12292.095428049994,32.58312273000047,54174.40911888 2025-06-01,06:37:53.000,152,11082300,-795,0,1748759872,12291.2533893,31.279033680002613,54173.89207200001 2025-06-01,06:37:54.000,152,11082306,-795,0,1748759873,12290.754902359993,30.010190280001552,54173.542716 2025-06-01,06:37:55.000,152,11082298,-795,0,1748759874,12290.754902359993,28.684953839998343,54173.03265624001 2025-06-01,06:37:56.000,152,11082296,-795,0,1748759875,12290.936782729994,27.465454350000073,54172.8090684 2025-06-01,06:37:57.000,152,11082255,-795,0,1748759876,12291.017618449994,26.471527020003123,54172.40381544 2025-06-01,06:37:58.000,152,11082206,-795,0,1748759877,12291.0513,25.696122720000858,54172.13830488 2025-06-01,06:37:59.000,152,11082249,-795,0,1748759878,12291.00414582999,25.089897539997764,54171.94965264001 2025-06-01,06:38:00.000,152,11082341,-795,0,1748759879,12290.889628559999,24.540065400004096,54171.52343832001 2025-06-01,06:38:01.000,152,11082248,-795,0,1748759880,12290.599967230002,24.138264990004245,54171.27888912001 2025-06-01,06:38:02.000,152,11082285,-795,0,1748759881,12290.101480289995,23.644825889998174,54170.90158464001 2025-06-01,06:38:03.000,152,11082339,-795,0,1748759882,12289.80508264999,23.116141140002583,54170.65703544001 2025-06-01,06:38:04.000,152,11082285,-795,0,1748759883,12289.373958809992,22.54516161000356,54170.63607408001 2025-06-01,06:38:05.000,152,11082262,-795,0,1748759884,12288.85526294,21.91778904000239,54170.24479536 2025-06-01,06:38:06.000,152,11082244,-795,0,1748759885,12288.296149209993,21.184679520003556,54169.93037496 2025-06-01,06:38:07.000,152,11082320,-795,0,1748759886,12287.602309279995,20.677142159998766,54169.01506224 2025-06-01,06:38:08.000,152,11082283,-795,0,1748759887,12286.975832449993,20.3599313099985,54168.69365472001 2025-06-01,06:38:09.000,152,11082303,-795,0,1748759888,12286.100112149994,20.282390879998275,54168.316350240006 2025-06-01,06:38:10.000,152,11082322,-795,0,1748759889,12285.365854359996,20.218948710004042,54168.02289120001 2025-06-01,06:38:11.000,152,11082283,-795,0,1748759890,12284.678750739993,20.028622199999518,54167.97398136001 2025-06-01,06:38:12.000,152,11082262,-795,0,1748759891,12284.03880129,19.690263960001175,54167.7084708 2025-06-01,06:38:13.000,152,11082271,-795,0,1748759892,12283.493160179998,19.18272660000366,54167.44994736001 2025-06-01,06:38:14.000,152,11082299,-795,0,1748759893,12283.075508959992,18.590599679999286,54167.08661712001 2025-06-01,06:38:15.000,152,11082280,-795,0,1748759894,12282.684802979995,17.97027624000475,54166.82809368001 2025-06-01,06:38:16.000,152,11082342,-795,0,1748759895,12282.193052349998,17.420444100003806,54166.68136416001 2025-06-01,06:38:17.000,152,11082283,-755,0,1748759896,12281.74171958,17.272412370002712,54166.31803392 2025-06-01,06:38:18.000,152,11082328,-795,0,1748759897,12281.39816777,17.265363240003353,54166.234188480004 2025-06-01,06:38:19.000,152,11082302,-795,0,1748759898,12281.263441569994,17.34995280000294,54166.20624000001 2025-06-01,06:38:20.000,152,11082299,-795,0,1748759899,12281.175869539999,17.34290367000358,54166.09444608 2025-06-01,06:38:21.000,152,11082271,-795,0,1748759900,12281.074824889998,17.441591490001883,54165.81496128 2025-06-01,06:38:22.000,152,11082233,-795,0,1748759901,12280.906417140002,17.50503366000339,54165.25599168 2025-06-01,06:38:23.000,152,11082308,-795,0,1748759902,12280.798636179992,17.371100190001016,54164.78086752 2025-06-01,06:38:24.000,152,11082255,-795,0,1748759903,12280.832317729997,17.089134990004823,54164.57125392001 2025-06-01,06:38:25.000,152,11082282,-795,0,1748759904,12281.074824889998,16.87061196000286,54164.31273048001 2025-06-01,06:38:26.000,152,11082295,-795,0,1748759905,12281.51942135,16.750776749999204,54164.33369184001 2025-06-01,06:38:27.000,152,11082313,-795,0,1748759906,12281.923599950002,16.863562830003502,54164.04721992001 2025-06-01,06:38:28.000,152,11082324,-795,0,1748759907,12282.53660416,17.05388934000075,54164.06119416 2025-06-01,06:38:29.000,152,11082267,-795,0,1748759908,12283.223707780002,17.33585454000422,54164.1799752 2025-06-01,06:38:30.000,152,11082295,-795,0,1748759909,12283.782821509994,17.786998859999585,54163.99132296 2025-06-01,06:38:31.000,152,11082320,-795,0,1748759910,12284.355407859992,18.357978389998607,54163.98433584 2025-06-01,06:38:32.000,152,11082310,-795,0,1748759911,12285.10987457999,18.91485965999891,54164.03324568 2025-06-01,06:38:33.000,152,11082312,-795,0,1748759912,12286.221365729994,19.535183100000722,54164.20093656 2025-06-01,06:38:34.000,152,11082309,-795,0,1748759913,12287.44737414999,20.120260889998463,54164.66907360001 2025-06-01,06:38:35.000,152,11082255,-795,0,1748759914,12288.79463615,20.63484738000261,54164.913622800006 2025-06-01,06:38:36.000,152,11082268,-795,0,1748759915,12290.08800766999,20.87451780000265,54165.17214624001 2025-06-01,06:38:37.000,152,11082298,-795,0,1748759916,12291.2533893,20.83927214999858,54165.20009472001 2025-06-01,06:38:38.000,152,11082263,-795,0,1748759917,12292.40529830999,20.69124042000476,54165.57739920001 2025-06-01,06:38:39.000,152,11082251,-795,0,1748759918,12293.48310790999,20.64189651000197,54165.89181960001 2025-06-01,06:38:40.000,152,11082299,-795,0,1748759919,12294.493554409994,20.6066508599979,54166.15034304 2025-06-01,06:38:41.000,152,11082304,-795,0,1748759920,12295.342329469997,20.59255259999918,54166.590531600006 2025-06-01,06:38:42.000,152,11082269,-795,0,1748759921,12296.00922416,20.578454340000462,54166.73027400001 2025-06-01,06:38:43.000,152,11082297,-795,0,1748759922,12296.602019439997,20.59255259999918,54166.84905504001 2025-06-01,06:38:44.000,152,11082332,-795,0,1748759923,12297.255441509995,20.41632435000065,54167.16347544001 2025-06-01,06:38:45.000,152,11082331,-795,0,1748759924,12297.794346310002,20.310587400002987,54167.0097588 2025-06-01,06:38:46.000,152,11082283,-795,0,1748759925,12298.393877899995,20.24009610000212,54167.07963 2025-06-01,06:38:47.000,152,11082331,-795,0,1748759926,12298.744166019991,20.085015240001667,54166.89796488001 2025-06-01,06:38:48.000,152,11082314,-795,0,1748759927,12299.182026169998,20.02157307000016,54167.04469440001 2025-06-01,06:38:49.000,152,11082308,-795,0,1748759928,12299.49863273999,20.162555670001893,54167.289243600004 2025-06-01,06:38:50.000,152,11082313,-795,0,1748759929,12299.714194659995,20.500913910000236,54167.37308904 2025-06-01,06:38:51.000,152,11082286,-795,0,1748759930,12299.82197561999,20.902714320000086,54167.41501176 2025-06-01,06:38:52.000,152,11082281,-795,0,1748759931,12299.90954765,21.262219950003782,54167.2193724 2025-06-01,06:38:53.000,152,11082263,-795,0,1748759932,12300.077955399996,21.621725580000202,54167.03072016 2025-06-01,06:38:54.000,152,11082278,-795,0,1748759933,12300.522551859998,21.91778904000239,54167.191423920005 2025-06-01,06:38:55.000,152,11082271,-795,0,1748759934,12301.02103879999,22.27729466999881,54167.21238528001 2025-06-01,06:38:56.000,152,11082260,-795,0,1748759935,12301.593625150002,22.650898560001224,54167.21238528001 2025-06-01,06:38:57.000,152,11082312,-795,0,1748759936,12302.09884839999,23.003355059998285,54167.49187008 2025-06-01,06:38:58.000,152,11082305,-795,0,1748759937,12302.657962129997,23.35581156000262,54167.54776704001 2025-06-01,06:38:59.000,152,11082291,-795,0,1748759938,12303.142976449999,23.694169800000964,54167.624625360004 2025-06-01,06:39:00.000,152,11082295,-795,0,1748759939,12303.47979194999,23.884496309998212,54167.5337928 2025-06-01,06:39:01.000,152,11082347,-795,0,1748759940,12303.351802059995,23.891545440004847,54167.38706328 2025-06-01,06:39:02.000,152,11082246,-795,0,1748759941,12303.392219919995,23.82105414000398,54167.477895840006 2025-06-01,06:39:03.000,152,11082311,-795,0,1748759942,12303.412428849995,23.849250660001417,54167.24732088 2025-06-01,06:39:04.000,152,11082258,-795,0,1748759943,12303.742508039992,23.919741960002284,54167.596676880006 2025-06-01,06:39:05.000,152,11082282,-795,0,1748759944,12303.931124720002,24.117117599998892,54167.694496560005 2025-06-01,06:39:06.000,152,11082281,-795,0,1748759945,12304.038905679998,24.272198459999345,54167.75039352 2025-06-01,06:39:07.000,152,11082294,-795,0,1748759946,12303.985015199993,24.307444110003416,54167.65257384 2025-06-01,06:39:08.000,152,11082310,-795,0,1748759947,12304.011960440002,24.377935410004284,54167.31719208 2025-06-01,06:39:09.000,152,11082288,-795,0,1748759948,12303.816607449997,24.35678801999893,54167.191423920005 2025-06-01,06:39:10.000,152,11082327,-795,0,1748759949,12303.816607449997,24.279247589998704,54167.21238528001 2025-06-01,06:39:11.000,152,11082324,-795,0,1748759950,12303.816607449997,24.16646151000168,54166.99578456001 2025-06-01,06:39:12.000,152,11082320,-795,0,1748759951,12303.749244350001,23.96203673999844,54166.925913360006 2025-06-01,06:39:13.000,152,11082264,-795,0,1748759952,12303.654936009996,23.609580240001378,54166.67437704 2025-06-01,06:39:14.000,152,11082300,-795,0,1748759953,12303.574100289996,23.19368157000281,54166.520660400005 2025-06-01,06:39:15.000,152,11082293,-795,0,1748759954,12303.621254459991,22.77073377000488,54166.087458960006 2025-06-01,06:39:16.000,152,11082312,-795,0,1748759955,12303.917652099997,22.397129880002467,54165.88483248 2025-06-01,06:39:17.000,152,11082289,-795,0,1748759956,12304.018696749998,21.988280340003257,54165.64028328 2025-06-01,06:39:18.000,152,11082239,-795,0,1748759957,12303.964806269993,21.713364269999147,54165.31887576001 2025-06-01,06:39:19.000,152,11082273,-795,0,1748759958,12303.803134829992,21.431399070002954,54165.1931076 2025-06-01,06:39:20.000,152,11082300,-795,0,1748759959,12303.56736398,21.121237350002048,54165.179133360005 2025-06-01,06:39:21.000,152,11082292,-795,0,1748759960,12303.163185379999,20.804026500001783,54164.9485584 2025-06-01,06:39:22.000,152,11082319,-795,0,1748759961,12302.590599030002,20.29648914000427,54164.4943956 2025-06-01,06:39:23.000,152,11082269,-795,0,1748759962,12301.890022789994,19.78190265000012,54164.04721992001 2025-06-01,06:39:24.000,152,11082334,-795,0,1748759963,12301.290491200001,19.37305311000091,54163.837606320005 2025-06-01,06:39:25.000,152,11082288,-795,0,1748759964,12300.852631049995,19.01354748000449,54163.64895408 2025-06-01,06:39:26.000,152,11082229,-795,0,1748759965,12300.482133999998,18.7527296699991,54163.285623840005 2025-06-01,06:39:27.000,152,11082303,-795,0,1748759966,12300.098164329997,18.491911860000982,54162.845435279996 2025-06-01,06:39:28.000,152,11082299,-795,0,1748759967,12299.88933872,18.365027519997966,54162.77556408001 2025-06-01,06:39:29.000,152,11082282,-795,0,1748759968,12299.572732149994,18.13945536000392,54162.72665424001 2025-06-01,06:39:30.000,152,11082287,-795,0,1748759969,12299.121399379997,17.730605820004712,54162.60088608 2025-06-01,06:39:31.000,152,11082295,-795,0,1748759970,12298.286096939999,17.09618412000418,54162.041916480004 2025-06-01,06:39:32.000,152,11082318,-795,0,1748759971,12297.36322246999,16.546351980003237,54161.88121272 2025-06-01,06:39:33.000,152,11082276,-795,0,1748759972,12296.433611690001,16.08110940000188,54161.657624880005 2025-06-01,06:39:34.000,152,11082252,-795,0,1748759973,12295.369274709992,15.904881150003348,54161.2803204 2025-06-01,06:39:35.000,152,11082288,-795,0,1748759974,12294.291465109993,15.848488110001199,54161.2104492 2025-06-01,06:39:36.000,152,11082294,-795,0,1748759975,12293.46963529,15.770947680000972,54161.08468104 2025-06-01,06:39:37.000,152,11082269,-635,0,1748759976,12292.775795360001,15.629965079999238,54160.80519624 2025-06-01,06:39:38.000,152,11082312,-795,0,1748759977,12292.176263769994,15.446687700001348,54160.59558264001 2025-06-01,06:39:39.000,152,11082294,-795,0,1748759978,12291.509369079991,15.108329460003006,54160.16936832001 2025-06-01,06:39:40.000,152,11082280,-795,0,1748759979,12290.98393689999,14.755872959998669,54160.08552288 2025-06-01,06:39:41.000,152,11082316,-795,0,1748759980,12290.269888039991,14.368170810004813,54159.8479608 2025-06-01,06:39:42.000,152,11082223,-795,0,1748759981,12289.232496299992,13.761945630001719,54159.95276760001 2025-06-01,06:39:43.000,152,11082305,-795,0,1748759982,12287.865025369996,13.282604790001642,54160.029625920004 2025-06-01,06:39:44.000,152,11082275,-795,0,1748759983,12286.659225880001,13.042934370001603,54159.95975472 2025-06-01,06:39:45.000,152,11082323,-795,0,1748759984,12285.850868679998,12.89490264000051,54159.86892216 2025-06-01,06:39:46.000,152,11082292,-795,0,1748759985,12285.264809709995,12.789165690002847,54159.6732828 2025-06-01,06:39:47.000,152,11082314,-795,0,1748759986,12284.847158489989,12.690477870004543,54159.58943736001 2025-06-01,06:39:48.000,152,11082279,-795,0,1748759987,12284.550760849997,12.415561800000432,54159.694244160004 2025-06-01,06:39:49.000,152,11082313,-795,0,1748759988,12284.288044759996,12.056056170004013,54159.84097368 2025-06-01,06:39:50.000,152,11082287,-795,0,1748759989,12284.05901022,11.583764460003295,54159.92481912001 2025-06-01,06:39:51.000,152,11082306,-795,0,1748759990,12283.675040549999,11.048030580001068,54160.16238120001 2025-06-01,06:39:52.000,152,11082272,-795,0,1748759991,12283.169817299997,10.6321319100025,54160.18334256 2025-06-01,06:39:53.000,152,11082320,-795,0,1748759992,12282.73195714999,10.244429760001367,54160.28814936001 2025-06-01,06:39:54.000,152,11082301,-795,0,1748759993,12282.327778549989,9.842629350001516,54160.26020088001 2025-06-01,06:39:55.000,152,11082255,-795,0,1748759994,12281.856236849992,9.433779810002306,54160.365007680004 2025-06-01,06:39:56.000,152,11082305,-795,0,1748759995,12281.425113009995,9.250502430004417,54160.32308496 2025-06-01,06:39:57.000,152,11082325,-795,0,1748759996,12281.121979059993,9.095421570003964,54160.39295616 2025-06-01,06:39:58.000,152,11082308,-795,0,1748759997,12280.993989169998,9.046077660001174,54160.81218336001 2025-06-01,06:39:59.000,152,11082228,-795,0,1748759998,12280.946835000002,8.996733749998384,54160.94493864 2025-06-01,06:40:00.000,152,11082273,-795,0,1748759999,12280.758218319992,8.883947670001362,54161.140578 2025-06-01,06:40:01.000,152,11082289,-795,0,1748760000,12280.21931352,8.750014199998986,54161.16852648001 2025-06-01,06:40:02.000,152,11082283,-795,0,1748760001,12279.619781929992,8.390508570002567,54160.97288712 2025-06-01,06:40:03.000,152,11082323,-795,0,1748760002,12279.07414081999,7.953462509998644,54161.0707068 2025-06-01,06:40:04.000,152,11082290,-795,0,1748760003,12278.555444949998,7.671497310002451,54161.38512720001 2025-06-01,06:40:05.000,152,11082321,-795,0,1748760004,12277.9828586,7.474121669998567,54161.51788248 2025-06-01,06:40:06.000,152,11082230,-795,0,1748760005,12277.511316899989,7.276746030001959,54161.81134152 2025-06-01,06:40:07.000,152,11082294,-795,0,1748760006,12277.026302580001,7.1287143000008655,54161.727496080006 2025-06-01,06:40:08.000,152,11082302,-795,0,1748760007,12276.47392515999,7.051173870000639,54161.944096800005 2025-06-01,06:40:09.000,152,11082317,-795,0,1748760008,12275.732931059996,6.980682569999772,54161.8043544 2025-06-01,06:40:10.000,152,11082275,-795,0,1748760009,12275.153608399989,6.797405190001882,54161.83929000001 2025-06-01,06:40:11.000,152,11082278,-795,0,1748760010,12274.749429800002,6.6564225900001475,54162.09082632 2025-06-01,06:40:12.000,152,11082319,-795,0,1748760011,12274.25767916999,6.40970304000075,54162.22358160001 2025-06-01,06:40:13.000,152,11082273,-715,0,1748760012,12273.570575550002,6.254622180000297,54162.38428536 2025-06-01,06:40:14.000,152,11082244,-795,0,1748760013,12272.708327869994,6.303966090003087,54162.363324 2025-06-01,06:40:15.000,152,11082241,-795,0,1748760014,12272.014487939996,6.487243470000976,54162.5729376 2025-06-01,06:40:16.000,152,11082287,-795,0,1748760015,12271.455374209989,6.6564225900001475,54162.5729376 2025-06-01,06:40:17.000,152,11082310,-795,0,1748760016,12271.091613470002,6.741012149999733,54162.68473152001 2025-06-01,06:40:18.000,152,11082298,-795,0,1748760017,12270.882787859991,6.7128156300022965,54162.999151920005 2025-06-01,06:40:19.000,152,11082273,-795,0,1748760018,12270.80868845,6.910191269998904,54163.26466248 2025-06-01,06:40:20.000,152,11082259,-795,0,1748760019,12270.862578929991,7.171009080004296,54163.64196696001 2025-06-01,06:40:21.000,152,11082280,-795,0,1748760020,12270.74806166,7.361335590001545,54164.13106536 2025-06-01,06:40:22.000,152,11082249,-795,0,1748760021,12270.552708669995,7.622153399999661,54164.29875624 2025-06-01,06:40:23.000,152,11082341,-795,0,1748760022,12270.269783649994,8.002806420001434,54164.43151152001 2025-06-01,06:40:24.000,152,11082300,-795,0,1748760023,12270.094639589988,8.26362422999955,54164.61317664 2025-06-01,06:40:25.000,152,11082285,-795,0,1748760024,12269.966649699993,8.432803349998721,54164.82279024 2025-06-01,06:40:26.000,152,11082302,-795,0,1748760025,12269.791505640002,8.637228120001964,54165.081313680006 2025-06-01,06:40:27.000,152,11082272,-795,0,1748760026,12269.454690139995,8.95443897000223,54165.20708184 2025-06-01,06:40:28.000,152,11082318,-795,0,1748760027,12269.252600839995,9.391485029998876,54165.59137344 2025-06-01,06:40:29.000,152,11082257,-795,0,1748760028,12269.104402019999,9.920169780001743,54166.115407440004 2025-06-01,06:40:30.000,152,11082286,-795,0,1748760029,12269.003357369998,10.441805399997975,54166.33899528 2025-06-01,06:40:31.000,152,11082294,-795,0,1748760030,12268.929257959993,10.99163753999892,54166.51367328001 2025-06-01,06:40:32.000,152,11082300,-795,0,1748760031,12268.760850209997,11.541469679999864,54166.639441440006 2025-06-01,06:40:33.000,152,11082288,-795,0,1748760032,12268.558760909997,11.999663130001863,54166.9398876 2025-06-01,06:40:34.000,152,11082282,-795,0,1748760033,12268.397089469996,12.295726590004051,54167.37308904 2025-06-01,06:40:35.000,152,11082270,-795,0,1748760034,12268.24889065,12.450807450004504,54167.6735352 2025-06-01,06:40:36.000,152,11082310,-795,0,1748760035,12267.945756699999,12.803263950001565,54168.099749520006 2025-06-01,06:40:37.000,152,11082249,-795,0,1748760036,12267.777348949989,13.437685650002095,54168.34429872 2025-06-01,06:40:38.000,152,11082290,-795,0,1748760037,12267.595468580002,14.16374604000157,54168.51897672 2025-06-01,06:40:39.000,152,11082256,-795,0,1748760038,12267.501160239997,14.97439599000063,54168.84737136 2025-06-01,06:40:40.000,152,11082295,-795,0,1748760039,12267.339488799997,15.686358120001387,54168.93121680001 2025-06-01,06:40:41.000,152,11082263,-795,0,1748760040,12267.265389389991,16.3066815600032,54169.17576600001 2025-06-01,06:40:42.000,152,11082292,-795,0,1748760041,12267.211498910001,16.807169790001353,54169.25961144 2025-06-01,06:40:43.000,152,11082273,-795,0,1748760042,12267.406851899992,17.27946150000207,54169.61595456 2025-06-01,06:40:44.000,152,11082284,-795,0,1748760043,12267.642622749998,17.808146249997662,54170.24479536 2025-06-01,06:40:45.000,152,11082289,-795,0,1748760044,12267.770612639993,18.37912578000396,54170.46139608 2025-06-01,06:40:46.000,152,11082229,-795,0,1748760045,12267.837975739989,18.992400089999137,54170.53126728 2025-06-01,06:40:47.000,152,11082284,-795,0,1748760046,12267.750403709993,19.577477880004153,54170.496331680006 2025-06-01,06:40:48.000,152,11082317,-795,0,1748760047,12267.851448359994,20.04976959000487,54170.41248624 2025-06-01,06:40:49.000,152,11082319,-795,0,1748760048,12267.837975739989,20.275341749998915,54170.545241520005 2025-06-01,06:40:50.000,152,11082301,-795,0,1748760049,12267.696513229988,20.59960172999854,54170.8177392 2025-06-01,06:40:51.000,152,11082328,-795,0,1748760050,12267.534841790002,21.09304083000461,54171.0273528 2025-06-01,06:40:52.000,152,11082281,-795,0,1748760051,12267.265389389991,21.783855570000014,54171.334786080006 2025-06-01,06:40:53.000,152,11082266,-795,0,1748760052,12266.874683409995,22.573358130000997,54171.46055424 2025-06-01,06:40:54.000,152,11082223,-795,0,1748760053,12266.376196470002,23.447450250001566,54171.57933528 2025-06-01,06:40:55.000,152,11082293,-795,0,1748760054,12265.965281559991,24.314493240002776,54171.68414208 2025-06-01,06:40:56.000,152,11082281,-795,0,1748760055,12265.58131188999,25.132192320001195,54171.50946408 2025-06-01,06:40:57.000,152,11082335,-795,0,1748760056,12265.352277349994,25.85120358000131,54171.649206480004 2025-06-01,06:40:58.000,152,11082303,-795,0,1748760057,12265.217551149988,26.67595178999909,54171.80991024001 2025-06-01,06:40:59.000,152,11082297,-795,0,1748760058,12265.136715430002,27.36676653000177,54171.99856248001 2025-06-01,06:41:00.000,152,11082250,-795,0,1748760059,12264.894208270001,28.050532139997813,54172.57849344001 2025-06-01,06:41:01.000,152,11082274,-795,0,1748760060,12264.49002967,28.57921689000068,54172.73221008 2025-06-01,06:41:02.000,152,11082297,-795,0,1748760061,12263.991542729993,28.952820780003094,54172.54355784 2025-06-01,06:41:03.000,152,11082242,-795,0,1748760062,12263.641254609996,29.262982500004,54172.494648 2025-06-01,06:41:04.000,152,11082309,-795,0,1748760063,12263.28423017999,29.707077690000006,54172.59945480001 2025-06-01,06:41:05.000,152,11082280,-795,0,1748760064,12262.994568849994,30.2005167899988,54172.73221008 2025-06-01,06:41:06.000,152,11082294,-795,0,1748760065,12262.960887299989,30.778545450004458,54172.93483656001 2025-06-01,06:41:07.000,152,11082268,-795,0,1748760066,12262.906996819998,31.384770630000276,54172.96977216 2025-06-01,06:41:08.000,152,11082329,-795,0,1748760067,12262.947414679998,32.13902754000446,54173.31214104 2025-06-01,06:41:09.000,152,11082314,-795,0,1748760068,12263.034986709994,32.94967749000352,54173.53572888001 2025-06-01,06:41:10.000,152,11082258,-795,0,1748760069,12263.034986709994,33.68278701000236,54173.50079328 2025-06-01,06:41:11.000,152,11082269,-795,0,1748760070,12262.967623609999,34.20442262999859,54173.43092208 2025-06-01,06:41:12.000,152,11082347,-795,0,1748760071,12262.960887299989,34.85999172000447,54173.29816680001 2025-06-01,06:41:13.000,152,11082280,-795,0,1748760072,12262.900260509989,35.34638169000391,54173.36105088 2025-06-01,06:41:14.000,152,11082311,-795,0,1748760073,12262.859842649988,35.75523123000312,54173.542716 2025-06-01,06:41:15.000,152,11082288,-795,0,1748760074,12262.886787889998,35.94555774000037,54173.59861296 2025-06-01,06:41:16.000,152,11082263,-795,0,1748760075,12262.886787889998,36.09358947000146,54173.717394 2025-06-01,06:41:17.000,152,11082232,-795,0,1748760076,12262.502818219997,36.35440727999958,54173.563677360005 2025-06-01,06:41:18.000,152,11082271,-795,0,1748760077,12262.199684269995,36.71391291000327,54173.63354856001 2025-06-01,06:41:19.000,152,11082221,-795,0,1748760078,12261.755087809994,37.172106359998,54173.59861296 2025-06-01,06:41:20.000,152,11082258,-795,0,1748760079,12261.249864559992,37.877019359999395,54173.71040688 2025-06-01,06:41:21.000,152,11082275,-795,0,1748760080,12261.05451157,38.744062350000604,54173.83617504 2025-06-01,06:41:22.000,152,11082265,-795,0,1748760081,12261.04777525999,39.39963143999921,54173.829187920004 2025-06-01,06:41:23.000,152,11082327,-795,0,1748760082,12261.323963969997,39.90011967000464,54174.07373712 2025-06-01,06:41:24.000,152,11082281,-795,0,1748760083,12261.620361609988,40.231428780003625,54174.60475824 2025-06-01,06:41:25.000,152,11082298,-795,0,1748760084,12261.802241979989,40.51339397999982,54174.75847488001 2025-06-01,06:41:26.000,152,11082264,-795,0,1748760085,12261.94370448999,40.88699787000223,54175.023985440006 2025-06-01,06:41:27.000,152,11082276,-795,0,1748760086,12262.00433127999,41.31699479999952,54174.632706719996 2025-06-01,06:41:28.000,152,11082303,-795,0,1748760087,12262.11211224,41.852728680001746,54174.96808848 2025-06-01,06:41:29.000,152,11082273,-795,0,1748760088,12262.038012829995,42.261578220000956,54175.1497536 2025-06-01,06:41:30.000,152,11082311,-795,0,1748760089,12261.613625299993,42.57173994000186,54175.42923840001 2025-06-01,06:41:31.000,152,11082264,-795,0,1748760090,12261.263337179997,42.917147309999564,54175.673787600004 2025-06-01,06:41:32.000,152,11082299,-795,0,1748760091,12260.80526809999,43.361242500002845,54175.890388320004 2025-06-01,06:41:33.000,152,11082346,-795,0,1748760092,12260.609915109999,43.65730595999776,54175.862439840006 2025-06-01,06:41:34.000,152,11082186,-795,0,1748760093,12260.630124039999,43.960418549999304,54176.10000192001 2025-06-01,06:41:35.000,152,11082327,-795,0,1748760094,12260.609915109999,44.28467852999893,54175.89737544 2025-06-01,06:41:36.000,152,11082285,-795,0,1748760095,12260.259626990002,44.531398079998326,54175.83449136001 2025-06-01,06:41:37.000,152,11082241,-795,0,1748760096,12259.882393629996,44.79221589000372,54175.83449136001 2025-06-01,06:41:38.000,152,11082299,-795,0,1748760097,12259.56578705999,45.11647587000334,54175.80654288 2025-06-01,06:41:39.000,152,11082298,-795,0,1748760098,12259.370434069999,45.440735850002966,54176.079040560006 2025-06-01,06:41:40.000,152,11082307,-795,0,1748760099,12259.053827499993,45.77909409000131,54176.14891176001 2025-06-01,06:41:41.000,152,11082301,-795,0,1748760100,12258.939310230002,46.075157550003496,54176.51922912 2025-06-01,06:41:42.000,152,11082250,-795,0,1748760101,12258.871947129992,46.42761405000056,54176.50525488001 2025-06-01,06:41:43.000,152,11082236,-795,0,1748760102,12258.993200709992,46.77302141999826,54176.344551120004 2025-06-01,06:41:44.000,152,11082289,-795,0,1748760103,12258.804584029996,47.28760791000241,54176.40743520001 2025-06-01,06:41:45.000,152,11082284,-795,0,1748760104,12258.5149227,47.72465396999905,54176.38647384001 2025-06-01,06:41:46.000,152,11082306,-795,0,1748760105,12258.211788749999,48.14760177000426,54176.561151840004 2025-06-01,06:41:47.000,152,11082275,-795,0,1748760106,12258.043380999989,48.40841958000237,54176.798713920005 2025-06-01,06:41:48.000,152,11082259,-795,0,1748760107,12257.922127420003,48.626942610004335,54176.91050784001 2025-06-01,06:41:49.000,152,11082307,-795,0,1748760108,12257.652675019992,48.746777820000716,54177.02230176 2025-06-01,06:41:50.000,152,11082231,-795,0,1748760109,12257.10703390999,48.88776042000245,54177.064224480004 2025-06-01,06:41:51.000,152,11082277,-795,0,1748760110,12256.783691029988,49.14152910000121,54176.7567912 2025-06-01,06:41:52.000,152,11082284,-795,0,1748760111,12256.473820769992,49.331855609998456,54176.63801016 2025-06-01,06:41:53.000,152,11082312,-795,0,1748760112,12256.002279069995,49.395297779999964,54176.56813896 2025-06-01,06:41:54.000,152,11082280,-795,0,1748760113,12255.369065929997,49.381199520001246,54176.728842720004 2025-06-01,06:41:55.000,152,11082250,-795,0,1748760114,12254.54723610999,49.268413440004224,54176.76377832 2025-06-01,06:41:56.000,152,11082261,-795,0,1748760115,12253.725406289996,49.14152910000121,54177.00832752001 2025-06-01,06:41:57.000,152,11082313,-795,0,1748760116,12252.728432409996,49.042841280002904,54176.868585120006 2025-06-01,06:41:58.000,152,11082253,-795,0,1748760117,12252.243418089995,49.14857823000057,54176.7567912 2025-06-01,06:41:59.000,152,11082233,-795,0,1748760118,12252.10869188999,49.37415039000189,54176.78473968 2025-06-01,06:42:00.000,152,11082291,-795,0,1748760119,12252.021119859994,49.64201732999936,54176.88954648001 2025-06-01,06:42:01.000,152,11082228,-795,0,1748760120,12251.785349010002,49.797098189999815,54176.868585120006 2025-06-01,06:42:02.000,152,11082302,-795,0,1748760121,12251.01740967,49.9944738300037,54176.88954648001 2025-06-01,06:42:03.000,152,11082296,-795,0,1748760122,12250.10127151,50.12135816999944,54177.21794112 2025-06-01,06:42:04.000,152,11082286,-795,0,1748760123,12249.225551210002,50.18480034000095,54177.40659336 2025-06-01,06:42:05.000,152,11082264,-795,0,1748760124,12248.518238659999,50.44561814999906,54177.43454184 2025-06-01,06:42:06.000,152,11082247,-795,0,1748760125,12247.999542789992,50.74168161000125,54177.22492824001 2025-06-01,06:42:07.000,152,11082315,-795,0,1748760126,12247.366329649994,50.99545029000001,54176.91050784001 2025-06-01,06:42:08.000,152,11082273,-795,0,1748760127,12246.719643889992,51.39725069999986,54177.12012144 2025-06-01,06:42:09.000,152,11082308,-795,0,1748760128,12245.911286689989,51.80610023999907,54177.07819872001 2025-06-01,06:42:10.000,152,11082304,-795,0,1748760129,12244.799795539999,52.0951145700019,54177.350696400004 2025-06-01,06:42:11.000,152,11082298,-795,0,1748760130,12243.553578189989,52.54625889000454,54177.518387280004 2025-06-01,06:42:12.000,152,11082298,-795,0,1748760131,12242.287151909994,53.25822101999802,54177.54633576 2025-06-01,06:42:13.000,152,11082312,-795,0,1748760132,12241.30365065,54.047723579999,54177.54633576 2025-06-01,06:42:14.000,152,11082271,-795,0,1748760133,12240.636755959997,54.84427526999934,54177.41358048001 2025-06-01,06:42:15.000,152,11082221,-795,0,1748760134,12240.19889580999,55.422303929997724,54177.42755472 2025-06-01,06:42:16.000,152,11082268,-795,0,1748760135,12239.855343999989,55.71131826000055,54177.46249032001 2025-06-01,06:42:17.000,152,11082302,-795,0,1748760136,12239.437692779997,55.866399120001006,54177.33672216 2025-06-01,06:42:18.000,152,11082253,-795,0,1748760137,12238.636071889989,55.79590782000014,54177.385632 2025-06-01,06:42:19.000,152,11082267,-795,0,1748760138,12237.61888907999,55.704269130001194,54177.33672216 2025-06-01,06:42:20.000,152,11082276,-795,0,1748760139,12236.938521769996,55.817055209998216,54177.63018120001 2025-06-01,06:42:21.000,152,11082282,-795,0,1748760140,12236.244681839999,56.113118670000404,54177.707039520006 2025-06-01,06:42:22.000,152,11082270,-795,0,1748760141,12235.786612759992,56.338690830001724,54177.56031000001 2025-06-01,06:42:23.000,152,11082267,-795,0,1748760142,12235.146663309999,56.41623126000195,54177.44152896001 2025-06-01,06:42:24.000,152,11082328,-795,0,1748760143,12234.452823380001,56.40918213000259,54177.62319408 2025-06-01,06:42:25.000,152,11082266,-795,0,1748760144,12233.664675109998,56.451476909998746,54177.74197512 2025-06-01,06:42:26.000,152,11082309,-795,0,1748760145,12233.0516709,56.44442777999939,54178.19613792 2025-06-01,06:42:27.000,152,11082311,-795,0,1748760146,12232.472348239993,56.54311559999769,54178.189150800004 2025-06-01,06:42:28.000,152,11082294,-795,0,1748760147,12232.149005359992,56.564262990003044,54178.38479016 2025-06-01,06:42:29.000,152,11082300,-795,0,1748760148,12231.61010056,56.49377169000218,54178.65030072 2025-06-01,06:42:30.000,152,11082307,-795,0,1748760149,12230.916260630001,56.41623126000195,54178.48959696 2025-06-01,06:42:31.000,152,11082247,-795,0,1748760150,12230.141584979989,56.46557517000474,54178.545493920006 2025-06-01,06:42:32.000,152,11082244,-795,0,1748760151,12229.360173019995,56.500820820001536,54178.65728784 2025-06-01,06:42:33.000,152,11082292,-795,0,1748760152,12228.572024749992,56.66295081000135,54178.83196584001 2025-06-01,06:42:34.000,152,11082328,-795,0,1748760153,12228.09374674,57.02245643999777,54179.43984528 2025-06-01,06:42:35.000,152,11082297,-795,0,1748760154,12227.716513379994,57.44540424000297,54179.68439448 2025-06-01,06:42:36.000,152,11082291,-795,0,1748760155,12227.298862160002,57.769664220002596,54179.76125280001 2025-06-01,06:42:37.000,152,11082311,-795,0,1748760156,12226.982255589995,58.05162941999879,54179.82413688 2025-06-01,06:42:38.000,152,11082269,-795,0,1748760157,12226.72627580999,58.185562890001165,54179.887020960006 2025-06-01,06:42:39.000,152,11082284,-795,0,1748760158,12226.699330569994,58.375889399998414,54180.21541560001 2025-06-01,06:42:40.000,152,11082285,-795,0,1748760159,12226.86773831999,58.54506852000486,54180.50188752 2025-06-01,06:42:41.000,152,11082305,-795,0,1748760160,12226.89468356,58.70719851000467,54180.78137232 2025-06-01,06:42:42.000,152,11082269,-795,0,1748760161,12226.84752938999,58.92572153999936,54181.22854800001 2025-06-01,06:42:43.000,152,11082345,-795,0,1748760162,12226.99572821,59.278178040003695,54181.57091688 2025-06-01,06:42:44.000,152,11082286,-795,0,1748760163,12227.090036549991,59.6235854100014,54182.18578344001 2025-06-01,06:42:45.000,152,11082279,-795,0,1748760164,12227.130454409991,59.98309103999782,54182.430332640004 2025-06-01,06:42:46.000,152,11082298,-795,0,1748760165,12227.123718099996,60.25095798000257,54182.884495440005 2025-06-01,06:42:47.000,152,11082270,-795,0,1748760166,12226.87447463,60.61751273999835,54183.11507040001 2025-06-01,06:42:48.000,152,11082281,-795,0,1748760167,12226.672385329999,60.9840675000014,54183.44346504 2025-06-01,06:42:49.000,152,11082258,-795,0,1748760168,12226.443350789988,61.258983569998236,54184.07929296001 2025-06-01,06:42:50.000,152,11082272,-795,0,1748760169,12226.281679350002,61.44931008000276,54184.75005648001 2025-06-01,06:42:51.000,152,11082279,-795,0,1748760170,12226.018963260001,61.75242267000431,54185.30902608 2025-06-01,06:42:52.000,152,11082285,-795,0,1748760171,12225.53394894,62.09078091000265,54185.6653692 2025-06-01,06:42:53.000,152,11082312,-795,0,1748760172,12224.927681039997,62.51372871000058,54185.749214639996 2025-06-01,06:42:54.000,152,11082248,-795,0,1748760173,12224.806427459996,63.13405215000239,54186.475875120006 2025-06-01,06:42:55.000,152,11082287,-795,0,1748760174,12224.584129229996,63.83896515000379,54186.8881152 2025-06-01,06:42:56.000,152,11082268,-795,0,1748760175,12224.61107446999,64.50158337000175,54187.314329520006 2025-06-01,06:42:57.000,152,11082250,-795,0,1748760176,12224.833372699992,65.15715246000036,54187.77547944 2025-06-01,06:42:58.000,152,11082255,-795,0,1748760177,12225.271232849998,65.68583721000323,54188.14579680001 2025-06-01,06:42:59.000,152,11082307,-795,0,1748760178,12225.843819199996,66.10878501000116,54188.55104976 2025-06-01,06:43:00.000,152,11082240,-795,0,1748760179,12226.160425770002,66.30616064999776,54188.872457280006 2025-06-01,06:43:01.000,152,11082277,-795,0,1748760180,12226.402932929988,66.43304499000078,54189.0541224 2025-06-01,06:43:02.000,152,11082290,-795,0,1748760181,12226.355778759993,66.42599586000142,54189.23578752 2025-06-01,06:43:03.000,152,11082302,-795,0,1748760182,12226.153689459992,66.47533977000421,54189.44540112001 2025-06-01,06:43:04.000,152,11082306,-795,0,1748760183,12225.68888406999,66.56697846000316,54189.82270560001 2025-06-01,06:43:05.000,152,11082279,-795,0,1748760184,12225.055670929993,66.79959975000384,54190.29084264 2025-06-01,06:43:06.000,152,11082218,-795,0,1748760185,12224.65822864,67.12385973000346,54190.79391528 2025-06-01,06:43:07.000,152,11082295,-795,0,1748760186,12223.802717270002,67.50451274999796,54190.89872208 2025-06-01,06:43:08.000,152,11082301,-795,0,1748760187,12223.25033984999,67.98385358999803,54191.29000080001 2025-06-01,06:43:09.000,152,11082306,-795,0,1748760188,12222.879842799994,68.62532441999792,54191.366859120004 2025-06-01,06:43:10.000,152,11082304,-795,0,1748760189,12222.435246339992,69.29499177000253,54191.6393568 2025-06-01,06:43:11.000,152,11082244,-795,0,1748760190,12221.903077849995,69.81662738999876,54191.75115072 2025-06-01,06:43:12.000,152,11082269,-795,0,1748760191,12221.391118289997,70.29596822999883,54191.8489704 2025-06-01,06:43:13.000,152,11082283,-795,0,1748760192,12221.438272459993,70.90924254000129,54192.44986272 2025-06-01,06:43:14.000,152,11082241,-715,0,1748760193,12221.882868919995,71.30399382000178,54192.80620584 2025-06-01,06:43:15.000,152,11082291,-795,0,1748760194,12222.489136819997,71.55071337000118,54193.25338152001 2025-06-01,06:43:16.000,152,11082277,-795,0,1748760195,12222.718171359993,71.74103987999843,54193.49094360001 2025-06-01,06:43:17.000,152,11082267,-795,0,1748760196,12221.97717726,71.99480856000446,54193.456008 2025-06-01,06:43:18.000,152,11082255,-795,0,1748760197,12221.647098069989,72.26267550000193,54193.630686 2025-06-01,06:43:19.000,152,11082204,-795,0,1748760198,12221.694252239999,72.5798863500022,54193.7704284 2025-06-01,06:43:20.000,152,11082299,-795,0,1748760199,12221.95023201999,72.79840938000416,54194.02895184 2025-06-01,06:43:21.000,152,11082256,-795,0,1748760200,12222.468927889997,72.93939197999862,54194.71368960001 2025-06-01,06:43:22.000,152,11082263,-795,0,1748760201,12222.772061839998,72.96758850000333,54194.8184964 2025-06-01,06:43:23.000,152,11082305,-795,0,1748760202,12222.900051729994,72.96053937000397,54195.16785240001 2025-06-01,06:43:24.000,152,11082285,-795,0,1748760203,12222.684489810003,72.90414633000182,54195.4473372 2025-06-01,06:43:25.000,152,11082231,-795,0,1748760204,12222.576708849992,72.81250764000288,54195.60105384001 2025-06-01,06:43:26.000,152,11082314,-795,0,1748760205,12222.455455269992,72.615131999999,54195.7617576 2025-06-01,06:43:27.000,152,11082297,-795,0,1748760206,12222.11190345999,72.1851350700017,54195.60105384001 2025-06-01,06:43:28.000,152,11082271,-795,0,1748760207,12221.882868919995,71.5295659800031,54195.76874472001 2025-06-01,06:43:29.000,152,11082301,-795,0,1748760208,12221.384381980002,70.77530906999891,54196.06919088 2025-06-01,06:43:30.000,152,11082258,-795,0,1748760209,12221.114929579991,70.35941040000034,54196.38361128 2025-06-01,06:43:31.000,152,11082300,-795,0,1748760210,12221.00041231,70.26072258000204,54196.72598016001 2025-06-01,06:43:32.000,152,11082286,-795,0,1748760211,12221.034093859991,70.39465605000441,54196.78886424 2025-06-01,06:43:33.000,152,11082303,-795,0,1748760212,12221.087984339996,70.45809821999865,54196.94258088001 2025-06-01,06:43:34.000,152,11082255,-795,0,1748760213,12220.79832301,70.23957519000396,54197.11027176001 2025-06-01,06:43:35.000,152,11082265,-795,0,1748760214,12220.212264039998,69.89416781999898,54197.21507856 2025-06-01,06:43:36.000,152,11082232,-795,0,1748760215,12220.077537839992,69.63335001000087,54197.5784088 2025-06-01,06:43:37.000,152,11082282,-795,0,1748760216,12220.171846179997,69.6756447900043,54197.906803440004 2025-06-01,06:43:38.000,152,11082301,-795,0,1748760217,12220.421089649994,69.79548000000068,54198.08148144 2025-06-01,06:43:39.000,152,11082265,-795,0,1748760218,12220.582761089994,69.73203782999917,54198.18628824001 2025-06-01,06:43:40.000,152,11082276,-795,0,1748760219,12220.58949739999,69.61220262000279,54198.22821096 2025-06-01,06:43:41.000,152,11082272,-795,0,1748760220,12220.360462859993,69.47826915000041,54198.42385032001 2025-06-01,06:43:42.000,152,11082271,-795,0,1748760221,12219.73398602999,69.28794264000317,54198.626476800004 2025-06-01,06:43:43.000,152,11082259,-795,0,1748760222,12219.269180639989,69.11171439000464,54198.70333512 2025-06-01,06:43:44.000,152,11082270,-795,0,1748760223,12219.033409789998,69.16810742999951,54198.98980704 2025-06-01,06:43:45.000,152,11082301,-795,0,1748760224,12219.040146099993,69.43597437000426,54199.15749792 2025-06-01,06:43:46.000,152,11082294,-795,0,1748760225,12218.959310379993,69.50646566999785,54199.54877664 2025-06-01,06:43:47.000,152,11082265,-795,0,1748760226,12218.49450498999,69.37958133000211,54199.66057056 2025-06-01,06:43:48.000,152,11082283,-795,0,1748760227,12217.773719819997,69.25974611999845,54199.62563496001 2025-06-01,06:43:49.000,152,11082312,-795,0,1748760228,12217.14050668,69.24564785999974,54199.66057056 2025-06-01,06:43:50.000,152,11082244,-795,0,1748760229,12216.897999519999,69.39367959000083,54199.98197808001 2025-06-01,06:43:51.000,152,11082271,-795,0,1748760230,12216.770009629989,69.54171132000192,54200.12870760001 2025-06-01,06:43:52.000,152,11082247,-795,0,1748760231,12216.527502470002,69.59105523000471,54200.48505072001 2025-06-01,06:43:53.000,152,11082276,-795,0,1748760232,12216.04248815,69.69679218000238,54200.74357416 2025-06-01,06:43:54.000,152,11082259,-795,0,1748760233,12215.395802389998,69.9223643400037,54200.82043248001 2025-06-01,06:43:55.000,152,11082317,-795,0,1748760234,12214.85689758999,70.14088736999838,54200.876329440005 2025-06-01,06:43:56.000,152,11082281,-795,0,1748760235,12214.425773749994,70.21842779999861,54201.044020320005 2025-06-01,06:43:57.000,152,11082281,-795,0,1748760236,12213.48269035,70.04219955000008,54201.092930160004 2025-06-01,06:43:58.000,152,11082303,-795,0,1748760237,12212.46550754,70.06334693999815,54201.23965968 2025-06-01,06:43:59.000,152,11082224,-795,0,1748760238,12211.569578310002,70.28186997000012,54201.54010584001 2025-06-01,06:44:00.000,152,11082244,-795,0,1748760239,12210.559131809998,70.45809821999865,54201.9104232 2025-06-01,06:44:01.000,152,11082294,-795,0,1748760240,12209.90570974,70.50744213000144,54202.1549724 2025-06-01,06:44:02.000,152,11082314,-795,0,1748760241,12209.461113279998,70.45104908999929,54202.32266328 2025-06-01,06:44:03.000,152,11082268,-795,0,1748760242,12209.104088849992,70.21842779999861,54202.25977920001 2025-06-01,06:44:04.000,152,11082295,-795,0,1748760243,12208.72685549,69.73203782999917,54202.23183072 2025-06-01,06:44:05.000,152,11082295,-795,0,1748760244,12208.066697109993,69.30909003000124,54202.45541856001 2025-06-01,06:44:06.000,152,11082258,-795,0,1748760245,12206.793534520002,69.04122309000377,54202.63009656 2025-06-01,06:44:07.000,152,11082278,-795,0,1748760246,12205.298073699996,69.08351786999992,54202.602148080005 2025-06-01,06:44:08.000,152,11082313,-795,0,1748760247,12203.519687859989,69.13991091000207,54202.95849120001 2025-06-01,06:44:09.000,152,11082299,-795,0,1748760248,12201.754774640001,69.18220568999823,54203.14714344001 2025-06-01,06:44:10.000,152,11082279,-795,0,1748760249,12200.17174179,69.15400917000079,54203.272911600005 2025-06-01,06:44:11.000,152,11082303,-795,0,1748760250,12199.13435005,69.28794264000317,54203.19605328001 2025-06-01,06:44:12.000,152,11082293,-795,0,1748760251,12198.359674400002,69.49941653999849,54203.09124648 2025-06-01,06:44:13.000,152,11082275,-795,0,1748760252,12197.46374516999,69.92941347000306,54203.063298 2025-06-01,06:44:14.000,152,11082292,-795,0,1748760253,12196.439826049995,70.43695083000057,54203.18207904 2025-06-01,06:44:15.000,152,11082286,-795,0,1748760254,12195.597787300001,70.83170211000106,54203.28688584001 2025-06-01,06:44:16.000,152,11082296,-795,0,1748760255,12195.025200949989,70.9726847100028,54203.47553808 2025-06-01,06:44:17.000,152,11082330,-795,0,1748760256,12194.284206849996,71.02202861999831,54203.36374416001 2025-06-01,06:44:18.000,152,11082268,-795,0,1748760257,12193.84634669999,71.1066181799979,54203.5174608 2025-06-01,06:44:19.000,152,11082276,-795,0,1748760258,12193.502794890002,71.37448512000265,54203.34976992 2025-06-01,06:44:20.000,152,11082281,-795,0,1748760259,12193.112088909991,71.57890988999861,54203.54540928 2025-06-01,06:44:21.000,152,11082267,-795,0,1748760260,12192.559711489994,71.86792422000144,54203.53143504001 2025-06-01,06:44:22.000,152,11082247,-795,0,1748760261,12191.845662629996,72.1216929000002,54203.81091984 2025-06-01,06:44:23.000,152,11082278,-795,0,1748760262,12190.929524469997,72.17808594000235,54204.00655920001 2025-06-01,06:44:24.000,152,11082215,-795,0,1748760263,12190.127903579989,72.1851350700017,54204.22315992001 2025-06-01,06:44:25.000,152,11082280,-795,0,1748760264,12189.285864829995,72.2344789800045,54204.41879928001 2025-06-01,06:44:26.000,152,11082276,-795,0,1748760265,12188.295627259991,72.12874202999956,54204.663348480004 2025-06-01,06:44:27.000,152,11082238,-795,0,1748760266,12187.150454559996,71.9736611699991,54204.348928080006 2025-06-01,06:44:28.000,152,11082282,-795,0,1748760267,12186.113062819997,71.78333466000186,54204.60745152001 2025-06-01,06:44:29.000,152,11082286,-795,0,1748760268,12185.021780599993,71.71284336000099,54204.831039360004 2025-06-01,06:44:30.000,152,11082255,-795,0,1748760269,12183.896816829998,71.7269416199997,54205.019691600006 2025-06-01,06:44:31.000,152,11082272,-795,0,1748760270,12182.852688779989,71.71284336000099,54205.571674080005 2025-06-01,06:44:32.000,152,11082299,-795,0,1748760271,12181.82203335,71.50841858999775,54205.858146000006 2025-06-01,06:44:33.000,152,11082295,-795,0,1748760272,12180.67686064999,71.38858338000136,54206.032824 2025-06-01,06:44:34.000,152,11082270,-795,0,1748760273,12179.652941529996,71.34628859999793,54206.01186264 2025-06-01,06:44:35.000,152,11082257,-675,0,1748760274,12178.871529570002,71.52251685000374,54206.25641184 2025-06-01,06:44:36.000,152,11082290,-795,0,1748760275,12178.069908679994,71.86792422000144,54206.75249736 2025-06-01,06:44:37.000,152,11082286,-795,0,1748760276,12176.99883538999,72.40365810000367,54206.88525264001 2025-06-01,06:44:38.000,152,11082285,-795,0,1748760277,12176.129851400001,72.90414633000182,54207.33941544001 2025-06-01,06:44:39.000,152,11082300,-795,0,1748760278,12175.247394789993,73.34824151999783,54207.814539599996 2025-06-01,06:44:40.000,152,11082318,-795,0,1748760279,12174.243684599998,73.62315759000194,54208.08005016001 2025-06-01,06:44:41.000,152,11082276,-795,0,1748760280,12173.172611309994,74.01790887000243,54208.39447056001 2025-06-01,06:44:42.000,152,11082313,-795,0,1748760281,12172.06785647,74.3985618900042,54208.303638000005 2025-06-01,06:44:43.000,152,11082305,-795,0,1748760282,12171.0102558,74.70167447999847,54208.471328880005 2025-06-01,06:44:44.000,152,11082274,-795,0,1748760283,12170.222107529997,74.82855882000149,54208.91151744 2025-06-01,06:44:45.000,152,11082263,-795,0,1748760284,12169.346387229998,74.81446056000277,54209.13510528001 2025-06-01,06:44:46.000,152,11082312,-795,0,1748760285,12168.416776449994,74.58183927000209,54209.66612640001 2025-06-01,06:44:47.000,152,11082320,-795,0,1748760286,12167.130141239999,74.31397233000462,54209.55433248 2025-06-01,06:44:48.000,152,11082276,-795,0,1748760287,12165.870451269999,74.21528450999904,54209.78490744001 2025-06-01,06:44:49.000,152,11082278,-795,0,1748760288,12164.556870819993,74.15889147000416,54209.910675600004 2025-06-01,06:44:50.000,152,11082286,-795,0,1748760289,12163.411698119999,74.29987406999862,54210.12028920001 2025-06-01,06:44:51.000,152,11082333,-795,0,1748760290,12162.172217079999,74.58888840000145,54210.37182552 2025-06-01,06:44:52.000,152,11082325,-795,0,1748760291,12160.838427699993,74.87790273000428,54210.59541336001 2025-06-01,06:44:53.000,152,11082301,-795,0,1748760292,12159.470956769997,75.24445749000006,54210.75611712 2025-06-01,06:44:54.000,152,11082289,-795,0,1748760293,12158.265157280002,75.66035615999863,54211.34303520001 2025-06-01,06:44:55.000,152,11082281,-795,0,1748760294,12157.126720890003,76.1396969999987,54211.5177132 2025-06-01,06:44:56.000,152,11082304,-795,0,1748760295,12156.21058272999,76.40756394000346,54211.78322376 2025-06-01,06:44:57.000,152,11082274,-795,0,1748760296,12155.166454679995,76.55559567000455,54211.68540408 2025-06-01,06:44:58.000,152,11082321,-795,0,1748760297,12154.13579924999,76.4992026300024,54211.86706920001 2025-06-01,06:44:59.000,152,11082303,-795,0,1748760298,12153.239870019992,76.44280959000025,54212.03476008001 2025-06-01,06:45:00.000,152,11082272,-795,0,1748760299,12152.242896139993,76.40756394000346,54212.209438080004 2025-06-01,06:45:01.000,152,11082277,-795,0,1748760300,12151.070778200003,76.59084132000135,54212.57975544 2025-06-01,06:45:02.000,152,11082285,-795,0,1748760301,12149.891923949988,77.06313303000206,54212.78936904 2025-06-01,06:45:03.000,152,11082263,-795,0,1748760302,12148.605288739993,77.76804603000346,54212.81731752 2025-06-01,06:45:04.000,152,11082274,-795,0,1748760303,12147.581369619998,78.44476251000015,54213.215583360005 2025-06-01,06:45:05.000,152,11082252,-795,0,1748760304,12146.69891300999,78.90295596000215,54213.194622 2025-06-01,06:45:06.000,152,11082288,-795,0,1748760305,12145.829929020001,79.31885463000071,54213.61384920001 2025-06-01,06:45:07.000,152,11082278,-795,0,1748760306,12144.772328350002,79.75590069000464,54213.85839840001 2025-06-01,06:45:08.000,152,11082287,-795,0,1748760307,12143.862926499998,80.12245545000042,54214.18679304 2025-06-01,06:45:09.000,152,11082268,-715,0,1748760308,12142.94678834,80.48196108000411,54214.82262096 2025-06-01,06:45:10.000,152,11082258,-795,0,1748760309,12141.92960553,81.03179321999778,54215.07415728001 2025-06-01,06:45:11.000,152,11082311,-795,0,1748760310,12140.81137807,81.74375534999854,54215.29075800001 2025-06-01,06:45:12.000,152,11082268,-795,0,1748760311,12139.558424409995,82.14555575999839,54215.395564800005 2025-06-01,06:45:13.000,152,11082323,-795,0,1748760312,12138.08990883,82.42752096000186,54215.41652616001 2025-06-01,06:45:14.000,152,11082305,-795,0,1748760313,12136.668547419999,82.71653529000469,54215.779856400004 2025-06-01,06:45:15.000,152,11082262,-795,0,1748760314,12135.328021729998,83.00554962000024,54215.97549576 2025-06-01,06:45:16.000,152,11082267,-795,0,1748760315,12134.027913899998,83.4707922000016,54216.14318664 2025-06-01,06:45:17.000,152,11082289,-795,0,1748760316,12132.687388209997,84.29554040999938,54216.39472296001 2025-06-01,06:45:18.000,152,11082264,-795,0,1748760317,12131.333389899992,85.25422208999953,54216.639272160006 2025-06-01,06:45:19.000,152,11082252,-795,0,1748760318,12129.81098383999,86.20585464000033,54216.904782720005 2025-06-01,06:45:20.000,152,11082277,-795,0,1748760319,12128.147115269989,87.11519240999769,54216.904782720005 2025-06-01,06:45:21.000,152,11082293,-795,0,1748760320,12126.395674669991,87.97518626999954,54217.10042208 2025-06-01,06:45:22.000,152,11082310,-795,0,1748760321,12124.489298939989,89.04665403000399,54217.00958952 2025-06-01,06:45:23.000,152,11082276,-795,0,1748760322,12122.993838119997,90.27320265000162,54217.23317736001 2025-06-01,06:45:24.000,152,11082314,-795,0,1748760323,12121.734148149997,91.37991606000287,54217.91791512 2025-06-01,06:45:25.000,152,11082320,-795,0,1748760324,12120.460985559992,92.4584329499994,54218.10656736 2025-06-01,06:45:26.000,152,11082267,-795,0,1748760325,12119.127196180001,93.45940941000299,54218.13451584 2025-06-01,06:45:27.000,152,11082337,-795,0,1748760326,12117.732780009996,94.48153326000465,54218.085606 2025-06-01,06:45:28.000,152,11082263,-795,0,1748760327,12116.54045313999,95.58824666999863,54218.14150296001 2025-06-01,06:45:29.000,152,11082329,-795,0,1748760328,12115.516534019996,96.49758444000327,54218.40701352001 2025-06-01,06:45:30.000,152,11082265,-795,0,1748760329,12114.445460729992,97.2659396099989,54218.57470440001 2025-06-01,06:45:31.000,152,11082310,-795,0,1748760330,12113.704466629999,97.79462436000176,54219.23149368 2025-06-01,06:45:32.000,152,11082288,-795,0,1748760331,12112.84221894999,98.21757215999969,54219.74155344 2025-06-01,06:45:33.000,152,11082315,-795,0,1748760332,12111.723991489991,98.61232344000018,54220.08392232001 2025-06-01,06:45:34.000,152,11082251,-795,0,1748760333,12110.747226539992,99.20445036000456,54220.24462608 2025-06-01,06:45:35.000,152,11082218,-795,0,1748760334,12110.053386609994,99.74723336999887,54220.57302072 2025-06-01,06:45:36.000,152,11082249,-795,0,1748760335,12109.460591329997,100.30411463999917,54221.027183520004 2025-06-01,06:45:37.000,152,11082278,-795,0,1748760336,12109.04294010999,100.86804503999883,54221.46038496 2025-06-01,06:45:38.000,152,11082257,-795,0,1748760337,12108.773487709994,101.55181065000215,54221.97743184001 2025-06-01,06:45:39.000,152,11082318,-795,0,1748760338,12108.571398409993,102.19328148000204,54222.63422112 2025-06-01,06:45:40.000,152,11082303,-795,0,1748760339,12108.402990659997,102.64442580000468,54223.228126320006 2025-06-01,06:45:41.000,152,11082263,-795,0,1748760340,12108.281737079997,102.89114535000408,54223.98273528 2025-06-01,06:45:42.000,152,11082279,-795,0,1748760341,12108.214373980001,103.16606142000091,54224.53471776 2025-06-01,06:45:43.000,152,11082288,-795,0,1748760342,12107.90450371999,103.24360185000114,54224.84913816001 2025-06-01,06:45:44.000,152,11082185,-795,0,1748760343,12107.675469179994,103.14491403000284,54225.54785016001 2025-06-01,06:45:45.000,152,11082265,-795,0,1748760344,12107.338653680003,103.0039314300011,54226.2605364 2025-06-01,06:45:46.000,152,11082273,-795,0,1748760345,12106.82669411999,102.99688230000174,54227.02911960001 2025-06-01,06:45:47.000,152,11082235,-795,0,1748760346,12106.132854189993,103.11671750999813,54227.98635504 2025-06-01,06:45:48.000,152,11082256,-795,0,1748760347,12105.56700414999,103.32114228000137,54228.88769352 2025-06-01,06:45:49.000,152,11082298,-795,0,1748760348,12105.236924959994,103.4621248800031,54229.80999336001 2025-06-01,06:45:50.000,152,11082264,-795,0,1748760349,12104.933791009993,103.43392835999839,54230.64844776001 2025-06-01,06:45:51.000,152,11082304,-795,0,1748760350,12104.556557650001,103.23655272000178,54231.186456 2025-06-01,06:45:52.000,152,11082292,-795,0,1748760351,12103.909871889999,102.98983317000238,54231.878180880005 2025-06-01,06:45:53.000,152,11082278,-795,0,1748760352,12103.162141479996,102.75016275000235,54232.54195728001 2025-06-01,06:45:54.000,152,11082313,-795,0,1748760353,12102.481774170003,102.411804510004,54233.3524632 2025-06-01,06:45:55.000,152,11082285,-795,0,1748760354,12101.882242579995,102.11574105000182,54234.30271152 2025-06-01,06:45:56.000,152,11082289,-795,0,1748760355,12101.363546709988,101.98180757999944,54234.95251368 2025-06-01,06:45:57.000,152,11082350,-795,0,1748760356,12100.986313349997,101.96770932000072,54235.42065072001 2025-06-01,06:45:58.000,152,11082291,-795,0,1748760357,12100.912213939991,102.0029549700048,54235.98660744 2025-06-01,06:45:59.000,152,11082244,-795,0,1748760358,12101.053676449992,102.02410236000287,54236.87397168 2025-06-01,06:46:00.000,152,11082301,-795,0,1748760359,12101.228820509998,101.9888567099988,54237.698451840006 2025-06-01,06:46:01.000,152,11082324,-795,0,1748760360,12101.471327669999,101.55181065000215,54238.43209944 2025-06-01,06:46:02.000,152,11082331,-795,0,1748760361,12101.302919919988,100.99492938000185,54239.319463679996 2025-06-01,06:46:03.000,152,11082322,-795,0,1748760362,12101.060412760002,100.58607984000264,54240.10202112 2025-06-01,06:46:04.000,152,11082300,-795,0,1748760363,12100.56866212999,100.17018117000407,54241.16406336 2025-06-01,06:46:05.000,152,11082285,-795,0,1748760364,12100.016284709993,99.80362641000102,54241.96758216 2025-06-01,06:46:06.000,152,11082251,-795,0,1748760365,12099.383071569995,99.59920163999777,54242.54751312 2025-06-01,06:46:07.000,152,11082288,-795,0,1748760366,12098.588186989997,99.38067861000309,54243.14141832 2025-06-01,06:46:08.000,152,11082282,-795,0,1748760367,12097.954973849999,99.07051689000218,54244.02878256 2025-06-01,06:46:09.000,152,11082314,-795,0,1748760368,12097.355442259992,98.76035517000128,54244.790378640006 2025-06-01,06:46:10.000,152,11082287,-795,0,1748760369,12096.715492809999,98.53478300999996,54245.92229208 2025-06-01,06:46:11.000,152,11082314,-795,0,1748760370,12096.095752289992,98.48543910000444,54246.71882376 2025-06-01,06:46:12.000,152,11082328,-795,0,1748760371,12095.442330219994,98.68281474000105,54247.48041984 2025-06-01,06:46:13.000,152,11082310,-795,0,1748760372,12094.849534939996,99.00002559000131,54248.130222 2025-06-01,06:46:14.000,152,11082250,-795,0,1748760373,12094.364520619994,99.19035209999856,54248.78701128001 2025-06-01,06:46:15.000,152,11082326,-795,0,1748760374,12093.994023569998,98.97887820000324,54249.47174904 2025-06-01,06:46:16.000,152,11082255,-795,0,1748760375,12093.589844969996,98.51363562000188,54250.26828072001 2025-06-01,06:46:17.000,152,11082313,-795,0,1748760376,12093.39449197999,98.04839304000052,54250.86917304001 2025-06-01,06:46:18.000,152,11082298,-795,0,1748760377,12093.603317590001,97.540855680003,54251.78448576001 2025-06-01,06:46:19.000,152,11082283,-795,0,1748760378,12094.182640249994,97.04741658000421,54252.49717200001 2025-06-01,06:46:20.000,152,11082308,-795,0,1748760379,12094.768699219996,96.27201228000195,54253.153961280004 2025-06-01,06:46:21.000,152,11082302,-795,0,1748760380,12095.428857599989,95.4120184200001,54253.76882784001 2025-06-01,06:46:22.000,152,11082211,-795,0,1748760381,12096.122697530001,94.38989456999843,54254.40465576 2025-06-01,06:46:23.000,152,11082362,-795,0,1748760382,12096.83001007999,93.29727942000318,54254.60728224001 2025-06-01,06:46:24.000,152,11082304,-795,0,1748760383,12097.813511339999,92.33859774000302,54255.4317624 2025-06-01,06:46:25.000,152,11082257,-795,0,1748760384,12098.763331050002,91.31647389000136,54256.172397120004 2025-06-01,06:46:26.000,152,11082295,-795,0,1748760385,12099.773777549992,90.13926917999925,54257.08770984 2025-06-01,06:46:27.000,152,11082265,-795,0,1748760386,12100.541716889995,88.87042577999819,54257.61873096 2025-06-01,06:46:28.000,152,11082272,-795,0,1748760387,12101.302919919988,87.67912281000463,54258.33840432 2025-06-01,06:46:29.000,152,11082294,-795,0,1748760388,12102.279684870002,86.41027941000357,54258.89737392001 2025-06-01,06:46:30.000,152,11082233,-795,0,1748760389,12103.397912330001,85.2894677400036,54259.63800864001 2025-06-01,06:46:31.000,152,11082271,-795,0,1748760390,12104.590239199992,84.23209823999787,54260.315759280005 2025-06-01,06:46:32.000,152,11082310,-795,0,1748760391,12105.836456550001,83.18177786999877,54260.95857432001 2025-06-01,06:46:33.000,152,11082280,-795,0,1748760392,12106.961420319996,82.16670315000374,54261.929784 2025-06-01,06:46:34.000,152,11082316,-795,0,1748760393,12107.98533943999,81.25031624999974,54262.80317400001 2025-06-01,06:46:35.000,152,11082291,-795,0,1748760394,12108.746542469999,80.54540324999834,54263.5368216 2025-06-01,06:46:36.000,152,11082317,-795,0,1748760395,12109.26523833999,79.96737458999996,54264.18662376 2025-06-01,06:46:37.000,152,11082268,-795,0,1748760396,12109.527954429992,79.81934285999887,54264.49405704 2025-06-01,06:46:38.000,152,11082259,-795,0,1748760397,12109.810879449993,79.94622720000189,54265.2137304 2025-06-01,06:46:39.000,152,11082270,-795,0,1748760398,12110.316102699995,80.17884849000257,54266.115068880004 2025-06-01,06:46:40.000,152,11082268,-795,0,1748760399,12110.780908089997,80.4185189100026,54266.974484640006 2025-06-01,06:46:41.000,152,11082262,-795,0,1748760400,12111.191822999994,80.68638585000008,54267.93172008001 2025-06-01,06:46:42.000,152,11082272,-795,0,1748760401,12111.5286385,80.89081062000332,54268.56056088 2025-06-01,06:46:43.000,152,11082283,-795,0,1748760402,12112.114697470002,81.109333649998,54269.26626 2025-06-01,06:46:44.000,152,11082297,-795,0,1748760403,12112.774855849995,81.27146363999782,54270.02785608 2025-06-01,06:46:45.000,152,11082287,-795,0,1748760404,12113.623630909999,81.34195493999869,54270.63573552001 2025-06-01,06:46:46.000,152,11082281,-795,0,1748760405,12114.566714309993,81.20802147000359,54271.32047328 2025-06-01,06:46:47.000,152,11082288,-795,0,1748760406,12115.530006640001,80.82736845000181,54271.73970048001 2025-06-01,06:46:48.000,152,11082344,-795,0,1748760407,12116.735806129996,80.19294675000128,54272.71091016 2025-06-01,06:46:49.000,152,11082292,-795,0,1748760408,12117.793406799996,79.38229680000222,54273.60526152001 2025-06-01,06:46:50.000,152,11082274,-795,0,1748760409,12118.999206289991,78.52935206999973,54274.429741680004 2025-06-01,06:46:51.000,152,11082308,-795,0,1748760410,12120.211742089996,77.78919342000154,54275.1354408 2025-06-01,06:46:52.000,152,11082263,-795,0,1748760411,12121.33670585999,77.07018216000142,54275.51274528 2025-06-01,06:46:53.000,152,11082290,-795,0,1748760412,12122.25958033,76.3864165499981,54276.057740640004 2025-06-01,06:46:54.000,152,11082231,-795,0,1748760413,12123.020783359992,75.77314224000293,54276.777414000004 2025-06-01,06:46:55.000,152,11082279,-795,0,1748760414,12123.69441435999,75.2021627100039,54277.35734496 2025-06-01,06:46:56.000,152,11082306,-795,0,1748760415,12124.267000710002,74.63118318000488,54278.30060616001 2025-06-01,06:46:57.000,152,11082310,-795,0,1748760416,12124.69138823999,74.11659669000073,54278.74778184 2025-06-01,06:46:58.000,152,11082268,-795,0,1748760417,12125.068621599996,73.48922411999956,54279.292777200004 2025-06-01,06:46:59.000,152,11082357,-795,0,1748760418,12125.304392450002,72.8266059000016,54279.8517468 2025-06-01,06:47:00.000,152,11082272,-795,0,1748760419,12125.499745439993,72.03710334000061,54280.2360384 2025-06-01,06:47:01.000,152,11082301,-795,0,1748760420,12125.594053779998,71.16301122000004,54280.72513680001 2025-06-01,06:47:02.000,152,11082289,-795,0,1748760421,12125.728779979989,70.1197399800003,54281.19327384 2025-06-01,06:47:03.000,152,11082271,-795,0,1748760422,12125.701834739994,69.13286178000271,54281.34000336 2025-06-01,06:47:04.000,152,11082191,-795,0,1748760423,12125.802879389994,68.13188531999913,54282.15749640001 2025-06-01,06:47:05.000,152,11082273,-795,0,1748760424,12125.775934149999,67.2507440699992,54282.667556160006 2025-06-01,06:47:06.000,152,11082265,-795,0,1748760425,12125.674889499998,66.37665194999863,54283.19159016001 2025-06-01,06:47:07.000,152,11082310,-795,0,1748760426,12125.391964479997,65.69993547000195,54283.51299768 2025-06-01,06:47:08.000,152,11082272,-795,0,1748760427,12125.04167636,65.20649637000315,54283.80645672 2025-06-01,06:47:09.000,152,11082253,-795,0,1748760428,12124.543189419994,64.85403986999881,54284.40734904 2025-06-01,06:47:10.000,152,11082269,-795,0,1748760429,12123.856085799991,64.62141857999814,54284.86151184 2025-06-01,06:47:11.000,152,11082275,-795,0,1748760430,12123.148773249988,64.38879729000473,54285.329648880004 2025-06-01,06:47:12.000,152,11082273,-795,0,1748760431,12122.42125177,64.0363407900004,54285.97246392001 2025-06-01,06:47:13.000,152,11082256,-795,0,1748760432,12121.585949330001,63.73322819999885,54286.4196396 2025-06-01,06:47:14.000,152,11082267,-795,0,1748760433,12120.777592129998,63.33847691999836,54286.92271224 2025-06-01,06:47:15.000,152,11082275,-795,0,1748760434,12120.05680695999,63.035364330004086,54287.43975912 2025-06-01,06:47:16.000,152,11082286,-795,0,1748760435,12119.113723559996,62.78864478000469,54287.92885752 2025-06-01,06:47:17.000,152,11082240,-795,0,1748760436,12118.123485989992,62.67585870000039,54288.348084720004 2025-06-01,06:47:18.000,152,11082235,-795,0,1748760437,12117.180402589998,62.54897436000465,54288.969938400005 2025-06-01,06:47:19.000,152,11082288,-795,0,1748760438,12116.392254319995,62.48553219000314,54289.62672768 2025-06-01,06:47:20.000,152,11082317,-795,0,1748760439,12115.819667969998,62.50667958000122,54290.4372336 2025-06-01,06:47:21.000,152,11082283,-795,0,1748760440,12115.314444719996,62.55602349000401,54290.97524184001 2025-06-01,06:47:22.000,152,11082275,-795,0,1748760441,12114.99783814999,62.534876099998655,54291.61805688 2025-06-01,06:47:23.000,152,11082311,-795,0,1748760442,12114.694704199988,62.56307262000337,54292.00234848 2025-06-01,06:47:24.000,152,11082309,-795,0,1748760443,12114.176008329996,62.55602349000401,54292.442537040006 2025-06-01,06:47:25.000,152,11082295,-795,0,1748760444,12113.886347,62.57012175000273,54293.35086264001 2025-06-01,06:47:26.000,152,11082270,-795,0,1748760445,12113.367651129993,62.54897436000465,54293.95874208 2025-06-01,06:47:27.000,152,11082275,-795,0,1748760446,12112.66707489,62.68995695999911,54294.4897632 2025-06-01,06:47:28.000,152,11082273,-795,0,1748760447,12112.202269499998,63.11290476000431,54295.21642368001 2025-06-01,06:47:29.000,152,11082271,-675,0,1748760448,12111.818299829996,63.55699995000032,54295.943084160004 2025-06-01,06:47:30.000,152,11082289,-795,0,1748760449,12111.414121229995,63.93060384000273,54296.79551280001 2025-06-01,06:47:31.000,152,11082303,-795,0,1748760450,12110.996470010003,64.19142165000085,54297.305572560006 2025-06-01,06:47:32.000,152,11082313,-795,0,1748760451,12110.659654509996,64.26191295000172,54297.89249064 2025-06-01,06:47:33.000,152,11082315,-795,0,1748760452,12110.49124676,64.24076556000364,54298.5422928 2025-06-01,06:47:34.000,152,11082277,-795,0,1748760453,12110.336311629995,64.17027426000277,54299.28292752 2025-06-01,06:47:35.000,152,11082256,-795,0,1748760454,12109.770461589993,64.05748817999847,54300.17727888001 2025-06-01,06:47:36.000,152,11082307,-795,0,1748760455,12109.12377582999,63.95175123000081,54300.827081040006 2025-06-01,06:47:37.000,152,11082308,-795,0,1748760456,12108.335627560002,63.77552298000228,54301.43496048 2025-06-01,06:47:38.000,152,11082308,-795,0,1748760457,12107.453170949993,63.578147339998395,54302.098736880005 2025-06-01,06:47:39.000,152,11082319,-795,0,1748760458,12106.597659579995,63.50060690999817,54302.61578376 2025-06-01,06:47:40.000,152,11082292,-795,0,1748760459,12105.829720239992,63.38077170000179,54303.30750864 2025-06-01,06:47:41.000,152,11082316,-795,0,1748760460,12105.102198759989,63.11290476000431,54304.08307896001 2025-06-01,06:47:42.000,152,11082216,-795,0,1748760461,12104.34773203999,62.7393008700019,54304.69794552 2025-06-01,06:47:43.000,152,11082288,-795,0,1748760462,12103.317076610001,62.45028653999907,54305.4595416 2025-06-01,06:47:44.000,152,11082291,-795,0,1748760463,12102.111277119991,62.238812640003744,54305.82287184 2025-06-01,06:47:45.000,152,11082267,-795,0,1748760464,12100.784224049996,62.07668265000393,54306.39581568 2025-06-01,06:47:46.000,152,11082251,-795,0,1748760465,12099.686205519996,61.829963100004534,54306.842991360005 2025-06-01,06:47:47.000,152,11082281,-795,0,1748760466,12098.473669719991,61.64668571999937,54307.19933448001 2025-06-01,06:47:48.000,152,11082255,-795,0,1748760467,12097.301551780001,61.70307876000152,54307.65349728001 2025-06-01,06:47:49.000,152,11082274,-795,0,1748760468,12096.115961219992,61.88635613999941,54308.36618352 2025-06-01,06:47:50.000,152,11082274,-795,0,1748760469,12094.923634350002,62.02733874000114,54309.03694704 2025-06-01,06:47:51.000,152,11082304,-795,0,1748760470,12093.711098549997,62.140124819998164,54309.65880072 2025-06-01,06:47:52.000,152,11082262,-795,0,1748760471,12092.532244299997,62.182419600001595,54310.05706656 2025-06-01,06:47:53.000,152,11082252,-795,0,1748760472,12091.380335289992,62.1471739500048,54310.630010400004 2025-06-01,06:47:54.000,152,11082296,-795,0,1748760473,12090.100436389992,62.182419600001595,54311.07019896 2025-06-01,06:47:55.000,152,11082294,-795,0,1748760474,12088.43656781999,62.29520567999862,54311.67109128 2025-06-01,06:47:56.000,152,11082300,-795,0,1748760475,12087.028679029994,62.34454959000141,54312.13224120001 2025-06-01,06:47:57.000,152,11082255,-795,0,1748760476,12085.809406919994,62.16127221000352,54312.6213396 2025-06-01,06:47:58.000,152,11082290,-795,0,1748760477,12084.421727059998,61.97799482999835,54313.313064480004 2025-06-01,06:47:59.000,152,11082207,-795,0,1748760478,12082.805012659992,61.8229139699979,54313.85805984001 2025-06-01,06:48:00.000,152,11082257,-795,0,1748760479,12080.952527409994,61.85815962000197,54314.43100368001 2025-06-01,06:48:01.000,152,11082286,-795,0,1748760480,12078.7901719,62.02028961000178,54314.97599904 2025-06-01,06:48:02.000,152,11082338,-795,0,1748760481,12076.782751519997,62.231763510004384,54315.21356112 2025-06-01,06:48:03.000,152,11082258,-795,0,1748760482,12075.07172878,62.3938935000042,54315.89131176001 2025-06-01,06:48:04.000,152,11082282,-795,0,1748760483,12073.515641169994,62.45028653999907,54316.54810104 2025-06-01,06:48:05.000,152,11082229,-795,0,1748760484,12072.047125589997,62.45028653999907,54317.16296760001 2025-06-01,06:48:06.000,152,11082211,-795,0,1748760485,12070.713336209992,62.38684437000484,54318.00142200001 2025-06-01,06:48:07.000,152,11082272,-795,0,1748760486,12069.339128970001,62.30930394000461,54318.32981664 2025-06-01,06:48:08.000,152,11082279,-795,0,1748760487,12068.012075899991,62.42913915000099,54319.014554400004 2025-06-01,06:48:09.000,152,11082198,-795,0,1748760488,12066.442515669994,62.46438479999779,54319.54557552 2025-06-01,06:48:10.000,152,11082298,-795,0,1748760489,12064.711283999997,62.71110435000446,54320.21633904 2025-06-01,06:48:11.000,152,11082294,-795,0,1748760490,12063.18214163,63.00716780999937,54320.95697376 2025-06-01,06:48:12.000,152,11082301,-795,0,1748760491,12061.646262949995,63.218641710001975,54321.64171152001 2025-06-01,06:48:13.000,152,11082259,-795,0,1748760492,12060.507826559995,63.33847691999836,54322.42426896 2025-06-01,06:48:14.000,152,11082247,-795,0,1748760493,12059.665787810001,63.211592580002616,54323.3815044 2025-06-01,06:48:15.000,152,11082259,-795,0,1748760494,12058.776594889998,62.91552912000043,54324.18502320001 2025-06-01,06:48:16.000,152,11082287,-795,0,1748760495,12058.08275496,62.66880957000103,54324.96758064 2025-06-01,06:48:17.000,152,11082271,-795,0,1748760496,12057.355233479997,62.365696979999484,54325.4427048 2025-06-01,06:48:18.000,152,11082307,-795,0,1748760497,12056.540139969999,61.97799482999835,54326.19032664 2025-06-01,06:48:19.000,152,11082307,-795,0,1748760498,12055.570111329995,61.5761944199985,54326.9798712 2025-06-01,06:48:20.000,152,11082300,-795,0,1748760499,12054.371048149995,61.195541400004004,54327.90915816 2025-06-01,06:48:21.000,152,11082309,-795,0,1748760500,12053.25955699999,60.899477940001816,54328.88036784001 2025-06-01,06:48:22.000,152,11082268,-795,0,1748760501,12052.390573010001,60.730298820002645,54329.71882224001 2025-06-01,06:48:23.000,152,11082306,-795,0,1748760502,12051.649578909994,60.490628400002606,54330.36163728001 2025-06-01,06:48:24.000,152,11082220,-795,0,1748760503,12050.92205742999,60.18751581000106,54331.02541368 2025-06-01,06:48:25.000,152,11082293,-795,0,1748760504,12050.113700230002,59.75751888000377,54331.56342192001 2025-06-01,06:48:26.000,152,11082283,-795,0,1748760505,12049.285134099999,59.33457107999857,54332.33899224 2025-06-01,06:48:27.000,152,11082279,-795,0,1748760506,12048.44983166,58.996212840000226,54333.09360120001 2025-06-01,06:48:28.000,152,11082309,-795,0,1748760507,12047.857036380003,58.91162328000064,54333.84821016 2025-06-01,06:48:29.000,152,11082247,-795,0,1748760508,12047.24403216999,58.98211458000151,54335.02903344 2025-06-01,06:48:30.000,152,11082259,-795,0,1748760509,12046.664709509998,59.179490219998115,54335.734732560006 2025-06-01,06:48:31.000,152,11082212,-795,0,1748760510,12045.82267075999,59.35571847000392,54336.2028696 2025-06-01,06:48:32.000,152,11082298,-795,0,1748760511,12044.89305998,59.55309411000053,54336.82472328 2025-06-01,06:48:33.000,152,11082298,-795,0,1748760512,12044.084702779997,59.70112584000162,54337.7051004 2025-06-01,06:48:34.000,152,11082245,-795,0,1748760513,12043.478434879995,59.87735409000015,54338.62041312 2025-06-01,06:48:35.000,152,11082280,-795,0,1748760514,12043.067519969998,60.12407363999955,54339.47982888 2025-06-01,06:48:36.000,152,11082267,-795,0,1748760515,12042.919321150002,60.29325275999872,54340.50693552 2025-06-01,06:48:37.000,152,11082264,-795,0,1748760516,12042.649868749992,60.42013710000174,54341.247570240004 2025-06-01,06:48:38.000,152,11082315,-795,0,1748760517,12042.28610800999,60.441284489999816,54342.05108904 2025-06-01,06:48:39.000,152,11082251,-795,0,1748760518,12041.491223429992,60.42013710000174,54342.72185256 2025-06-01,06:48:40.000,152,11082249,-795,0,1748760519,12040.386468589997,60.17341755000234,54343.46248728 2025-06-01,06:48:41.000,152,11082242,-795,0,1748760520,12039.557902459994,59.82801018000464,54344.147225040004 2025-06-01,06:48:42.000,152,11082273,-795,0,1748760521,12038.87753515,59.517848460003734,54344.81100144001 2025-06-01,06:48:43.000,152,11082271,-795,0,1748760522,12038.203904149988,59.24293238999962,54345.69137856 2025-06-01,06:48:44.000,152,11082291,-795,0,1748760523,12037.840143410001,58.93277066999872,54346.781369280005 2025-06-01,06:48:45.000,152,11082312,-795,0,1748760524,12037.651526729991,58.55211765000422,54347.50802976 2025-06-01,06:48:46.000,152,11082234,-795,0,1748760525,12037.32818384999,58.136218979998375,54348.0111024 2025-06-01,06:48:47.000,152,11082316,-755,0,1748760526,12036.566980819996,57.81195899999875,54348.26263872001 2025-06-01,06:48:48.000,152,11082291,-795,0,1748760527,12036.14932959999,57.593435970004066,54349.345642320004 2025-06-01,06:48:49.000,152,11082309,-795,0,1748760528,12035.772096239998,57.21983208000165,54350.142174 2025-06-01,06:48:50.000,152,11082257,-795,0,1748760529,12035.468962289997,56.7193438500035,54350.84787312001 2025-06-01,06:48:51.000,152,11082283,-795,0,1748760530,12035.19950989,56.16951171000255,54351.714276000006 2025-06-01,06:48:52.000,152,11082279,-795,0,1748760531,12034.86943069999,55.43640219000372,54352.35709104001 2025-06-01,06:48:53.000,152,11082274,-795,0,1748760532,12034.465252100003,54.78788223000447,54353.13964848 2025-06-01,06:48:54.000,152,11082217,-795,0,1748760533,12033.96002885,54.1605096600033,54353.73355368 2025-06-01,06:48:55.000,152,11082278,-795,0,1748760534,12033.286397850003,53.59657926000364,54354.14579376 2025-06-01,06:48:56.000,152,11082264,-795,0,1748760535,12032.71381149999,53.07494364000013,54354.711750480004 2025-06-01,06:48:57.000,152,11082261,-795,0,1748760536,12032.32984182999,52.560357150003256,54355.13796480001 2025-06-01,06:48:58.000,152,11082286,-795,0,1748760537,12032.208588249989,51.9470828400008,54356.16507144001 2025-06-01,06:48:59.000,152,11082278,-795,0,1748760538,12031.649474519996,51.1787276699979,54357.31794624001 2025-06-01,06:49:00.000,152,11082293,-795,0,1748760539,12030.827644700003,50.56545336000272,54358.17736200001 2025-06-01,06:49:01.000,152,11082269,-795,0,1748760540,12029.97213332999,50.029719480000495,54359.00184216 2025-06-01,06:49:02.000,152,11082220,-795,0,1748760541,12029.08294041,49.54332951000106,54359.5398504 2025-06-01,06:49:03.000,152,11082233,-795,0,1748760542,12027.951240329996,49.24726604999887,54360.16869120001 2025-06-01,06:49:04.000,152,11082297,-795,0,1748760543,12027.129410510002,49.01464475999819,54361.23772056 2025-06-01,06:49:05.000,152,11082317,-795,0,1748760544,12026.51640629999,48.8313673800003,54362.07617496 2025-06-01,06:49:06.000,152,11082284,-795,0,1748760545,12025.903402089993,48.584647830000904,54362.90764224 2025-06-01,06:49:07.000,152,11082271,-795,0,1748760546,12025.667631240001,48.288584369998716,54363.550457280006 2025-06-01,06:49:08.000,152,11082267,-795,0,1748760547,12025.775412199997,47.78809614000056,54364.51467984 2025-06-01,06:49:09.000,152,11082296,-795,0,1748760548,12025.734994339997,47.15367444000003,54365.374095600004 2025-06-01,06:49:10.000,152,11082284,-795,0,1748760549,12025.681103859992,46.448761439998634,54365.779348560005 2025-06-01,06:49:11.000,152,11082292,-795,0,1748760550,12025.41838776999,45.70155366000108,54366.41517648 2025-06-01,06:49:12.000,152,11082290,-795,0,1748760551,12025.07483595999,45.10942674000398,54367.03703016 2025-06-01,06:49:13.000,152,11082298,-795,0,1748760552,12024.818856179998,44.77811762999772,54367.81260048001 2025-06-01,06:49:14.000,152,11082268,-795,0,1748760553,12024.906428209993,44.46795591000409,54368.95848816001 2025-06-01,06:49:15.000,152,11082297,-795,0,1748760554,12025.270188949995,44.08025376000296,54369.81790392 2025-06-01,06:49:16.000,152,11082286,-795,0,1748760555,12025.856247919997,43.720748129999265,54370.593474240006 2025-06-01,06:49:17.000,152,11082337,-795,0,1748760556,12026.206536039994,43.39648814999964,54370.907894640004 2025-06-01,06:49:18.000,152,11082179,-795,0,1748760557,12026.934057519997,43.04403165000258,54372.06775656 2025-06-01,06:49:19.000,152,11082265,-795,0,1748760558,12027.190037300003,42.63518211000337,54372.822365520005 2025-06-01,06:49:20.000,152,11082309,-795,0,1748760559,12027.61442482999,42.19813604999945,54373.63985856 2025-06-01,06:49:21.000,152,11082258,-795,0,1748760560,12028.193747489997,41.97961302000476,54374.54119704001 2025-06-01,06:49:22.000,152,11082282,-795,0,1748760561,12028.97515944999,41.7963356399996,54375.470484 2025-06-01,06:49:23.000,152,11082300,-795,0,1748760562,12029.722889859993,41.6624021700045,54376.35086112 2025-06-01,06:49:24.000,152,11082292,-795,0,1748760563,12030.632291709997,41.57781261000491,54377.34303216001 2025-06-01,06:49:25.000,152,11082250,-795,0,1748760564,12031.53495724999,41.38748610000039,54378.069692640005 2025-06-01,06:49:26.000,152,11082337,-795,0,1748760565,12032.41741386,41.13371742000163,54378.60770088 2025-06-01,06:49:27.000,152,11082263,-795,0,1748760566,12033.448069289989,40.92224351999903,54379.243528800005 2025-06-01,06:49:28.000,152,11082299,-795,0,1748760567,12034.754913429999,40.7460152700005,54380.56409448 2025-06-01,06:49:29.000,152,11082308,-795,0,1748760568,12036.10891173999,40.54863963000389,54381.75190488001 2025-06-01,06:49:30.000,152,11082287,-795,0,1748760569,12037.45617374,40.224379650004266,54382.66721760001 2025-06-01,06:49:31.000,152,11082281,-795,0,1748760570,12038.81017204999,39.822579240004416,54383.46374928 2025-06-01,06:49:32.000,152,11082285,-795,0,1748760571,12040.110279879991,39.364385790002416,54384.30220368 2025-06-01,06:49:33.000,152,11082281,-795,0,1748760572,12041.632685939992,39.00488015999872,54385.112709600005 2025-06-01,06:49:34.000,152,11082195,-795,0,1748760573,12042.986684249998,38.65947279000102,54386.02103520001 2025-06-01,06:49:35.000,152,11082288,-795,0,1748760574,12044.280055769988,38.26472151000053,54386.85948960001 2025-06-01,06:49:36.000,152,11082256,-795,0,1748760575,12045.418492160003,37.884068489998754,54387.66999552001 2025-06-01,06:49:37.000,152,11082299,-795,0,1748760576,12046.348102939992,37.5950541600032,54388.298836320006 2025-06-01,06:49:38.000,152,11082345,-795,0,1748760577,12047.654947080002,37.26374505000422,54389.640363360006 2025-06-01,06:49:39.000,152,11082267,-795,0,1748760578,12049.089781109993,36.90423942000052,54390.72336696 2025-06-01,06:49:40.000,152,11082284,-795,0,1748760579,12050.565032999999,36.594077699999616,54391.40810472001 2025-06-01,06:49:41.000,152,11082307,-795,0,1748760580,12051.94597655,36.31916163000278,54392.26053336 2025-06-01,06:49:42.000,152,11082239,-795,0,1748760581,12053.28650224,36.199326419999124,54393.043090800005 2025-06-01,06:49:43.000,152,11082198,-795,0,1748760582,12054.734808889996,36.05129468999803,54393.75577704001 2025-06-01,06:49:44.000,152,11082306,-795,0,1748760583,12056.331314360003,35.75523123000312,54395.01345864 2025-06-01,06:49:45.000,152,11082287,-795,0,1748760584,12057.907610899994,35.423922120004136,54395.90781 2025-06-01,06:49:46.000,152,11082288,-795,0,1748760585,12059.1201467,34.83884432999912,54396.59953488 2025-06-01,06:49:47.000,152,11082284,-795,0,1748760586,12060.39330928999,34.2326191500033,54396.90696816 2025-06-01,06:49:48.000,152,11082253,-795,0,1748760587,12062.279476089992,33.68983614000172,54397.94804904001 2025-06-01,06:49:49.000,152,11082272,-795,0,1748760588,12064.11848872,33.13295487000141,54398.68868376001 2025-06-01,06:49:50.000,152,11082190,-795,0,1748760589,12065.991182899998,32.6254175100039,54399.415344240006 2025-06-01,06:49:51.000,152,11082240,-795,0,1748760590,12067.843668149995,32.13902754000446,54399.93937824001 2025-06-01,06:49:52.000,152,11082283,-795,0,1748760591,12069.514273029992,31.631490179999673,54400.88263944 2025-06-01,06:49:53.000,152,11082274,-795,0,1748760592,12071.097305879994,31.152149339999596,54401.58135144 2025-06-01,06:49:54.000,152,11082255,-795,0,1748760593,12072.619711939995,30.560022420002497,54402.39185736 2025-06-01,06:49:55.000,152,11082274,-795,0,1748760594,12074.09496383,29.946748110000044,54403.09755648001 2025-06-01,06:49:56.000,152,11082287,-795,0,1748760595,12075.435489520001,29.27003163000336,54403.46787384 2025-06-01,06:49:57.000,152,11082287,-795,0,1748760596,12076.53350805,28.52987297999789,54403.76133288 2025-06-01,06:49:58.000,152,11082228,-795,0,1748760597,12077.719098609996,27.72627215999819,54404.5718388 2025-06-01,06:49:59.000,152,11082252,-795,0,1748760598,12078.796908209995,26.880376560002333,54405.19369248 2025-06-01,06:50:00.000,152,11082308,-795,0,1748760599,12079.67936481999,25.978087920004327,54405.92734008001 2025-06-01,06:50:01.000,152,11082267,-795,0,1748760600,12080.575294050002,25.089897539997764,54406.40945136001 2025-06-01,06:50:02.000,152,11082243,-795,0,1748760601,12081.24892505,24.35678801999893,54406.75880736 2025-06-01,06:50:03.000,152,11082282,-795,0,1748760602,12082.037073319989,23.687120670001605,54407.1920088 2025-06-01,06:50:04.000,152,11082290,-795,0,1748760603,12083.027310889993,23.045649840001715,54407.6461716 2025-06-01,06:50:05.000,152,11082285,-795,0,1748760604,12084.159010969997,22.460572050003975,54408.21911544 2025-06-01,06:50:06.000,152,11082210,-795,0,1748760605,12085.257029499997,22.058771640004124,54408.71520096 2025-06-01,06:50:07.000,152,11082256,-795,0,1748760606,12086.193376589996,21.69221688000107,54408.98071152 2025-06-01,06:50:08.000,152,11082298,-795,0,1748760607,12087.10277844,21.40320254999824,54409.80519168001 2025-06-01,06:50:09.000,152,11082274,-795,0,1748760608,12087.870717780002,21.163532129998202,54410.27332872 2025-06-01,06:50:10.000,152,11082293,-795,0,1748760609,12088.450040439995,20.740584330000274,54410.87422104 2025-06-01,06:50:11.000,152,11082315,-795,0,1748760610,12089.089989890002,20.317636530002346,54411.132744480004 2025-06-01,06:50:12.000,152,11082281,-795,0,1748760611,12089.60194945,19.810099170004833,54411.454152 2025-06-01,06:50:13.000,152,11082273,-795,0,1748760612,12090.107172700002,19.647969179997745,54411.89434056001 2025-06-01,06:50:14.000,152,11082225,-795,0,1748760613,12090.592187019989,19.669116570003098,54412.43933592 2025-06-01,06:50:15.000,152,11082276,-795,0,1748760614,12091.02331086,19.647969179997745,54412.94939568001 2025-06-01,06:50:16.000,152,11082274,-795,0,1748760615,12091.488116250002,19.570428750004794,54413.648107680005 2025-06-01,06:50:17.000,152,11082286,-795,0,1748760616,12092.15501093999,19.528133970001363,54414.08130912 2025-06-01,06:50:18.000,152,11082306,-795,0,1748760617,12092.869059799988,19.54928135999944,54414.58438176 2025-06-01,06:50:19.000,152,11082276,-795,0,1748760618,12093.771725339997,19.443544410001778,54414.97566048 2025-06-01,06:50:20.000,152,11082272,-795,0,1748760619,12094.728281359996,19.105186170003435,54415.62546264 2025-06-01,06:50:21.000,152,11082293,-795,0,1748760620,12095.644419519995,18.74568053999974,54416.12853528 2025-06-01,06:50:22.000,152,11082213,-795,0,1748760621,12096.493194579998,18.527157509997778,54416.617633680005 2025-06-01,06:50:23.000,152,11082319,-795,0,1748760622,12097.321760710001,18.224044920003507,54417.15564192 2025-06-01,06:50:24.000,152,11082255,-795,0,1748760623,12098.11664529,17.956177979998756,54417.65871456 2025-06-01,06:50:25.000,152,11082288,-795,0,1748760624,12098.884584629988,17.7024093,54418.224671280004 2025-06-01,06:50:26.000,152,11082307,-795,0,1748760625,12099.43696205,17.51913192000211,54418.65088560001 2025-06-01,06:50:27.000,152,11082248,-795,0,1748760626,12099.726623379996,17.27946150000207,54418.581014400006 2025-06-01,06:50:28.000,152,11082276,-795,0,1748760627,12099.942185300002,16.969299780001165,54418.95831888001 2025-06-01,06:50:29.000,152,11082273,-795,0,1748760628,12100.009548399998,16.539302850003878,54419.4544044 2025-06-01,06:50:30.000,152,11082205,-795,0,1748760629,12099.746832309997,15.933077670000785,54419.82472176001 2025-06-01,06:50:31.000,152,11082290,-795,0,1748760630,12099.322444779995,15.347999880003044,54420.257923200006 2025-06-01,06:50:32.000,152,11082305,-795,0,1748760631,12098.999101899994,14.84751165000489,54420.537408 2025-06-01,06:50:33.000,152,11082242,-795,0,1748760632,12098.743122120002,14.332925160000741,54420.72606024 2025-06-01,06:50:34.000,152,11082259,-795,0,1748760633,12098.520823890001,13.691454330000852,54421.01253216 2025-06-01,06:50:35.000,152,11082298,-795,0,1748760634,12098.29178934999,13.028836110002885,54421.2011844 2025-06-01,06:50:36.000,152,11082259,-795,0,1748760635,12097.624894660003,12.26048093999998,54421.46669496 2025-06-01,06:50:37.000,152,11082289,-795,0,1748760636,12096.79632853,11.61901011000009,54421.431759360006 2025-06-01,06:50:38.000,152,11082240,-795,0,1748760637,12096.082279670001,11.048030580001068,54421.70425704 2025-06-01,06:50:39.000,152,11082259,-795,0,1748760638,12095.55684749,10.610984520004422,54422.13745848 2025-06-01,06:50:40.000,152,11082307,-795,0,1748760639,12095.024679000002,10.04705412000476,54422.40296904 2025-06-01,06:50:41.000,152,11082288,-795,0,1748760640,12094.58008254,9.48312371999782,54422.59860840001 2025-06-01,06:50:42.000,152,11082256,-795,0,1748760641,12094.229794419989,9.010832010004378,54422.69642808001 2025-06-01,06:50:43.000,152,11082272,-795,0,1748760642,12094.25000334999,8.827554629999213,54422.57764704001 2025-06-01,06:50:44.000,152,11082278,-795,0,1748760643,12094.37125692999,8.616080730003887,54423.17155224 2025-06-01,06:50:45.000,152,11082277,-795,0,1748760644,12094.35778431,8.524442039997666,54423.43706280001 2025-06-01,06:50:46.000,152,11082270,-795,0,1748760645,12094.35778431,8.348213789999136,54423.82135440001 2025-06-01,06:50:47.000,152,11082295,-795,0,1748760646,12094.223058109994,8.150838150002528,54424.030968 2025-06-01,06:50:48.000,152,11082297,-795,0,1748760647,12094.29042120999,7.85477469000034,54424.43622096 2025-06-01,06:50:49.000,152,11082254,-795,0,1748760648,12094.39146585999,7.333139070004108,54424.813525440004 2025-06-01,06:50:50.000,152,11082306,-795,0,1748760649,12094.566609919995,6.987731699999131,54425.26070112001 2025-06-01,06:50:51.000,152,11082284,-795,0,1748760650,12094.627236709995,6.896093010000186,54425.37948216001 2025-06-01,06:50:52.000,152,11082261,-795,0,1748760651,12094.70133612,6.832650839998678,54425.91050328001 2025-06-01,06:50:53.000,152,11082304,-795,0,1748760652,12094.66091826,6.874945620002109,54426.18998808 2025-06-01,06:50:54.000,152,11082325,-795,0,1748760653,12094.546400989995,6.825601709999319,54426.66511224 2025-06-01,06:50:55.000,152,11082286,-795,0,1748760654,12094.175903939999,6.783306930003164,54427.20312048001 2025-06-01,06:50:56.000,152,11082287,-795,0,1748760655,12093.764989030002,6.670520849998866,54427.57343784 2025-06-01,06:50:57.000,152,11082296,-795,0,1748760656,12093.42143722,6.58593128999928,54427.72715448001 2025-06-01,06:50:58.000,152,11082307,-795,0,1748760657,12092.983577069994,6.444948690004821,54427.901832480005 2025-06-01,06:50:59.000,152,11082288,-795,0,1748760658,12092.309946069996,6.296916960003728,54428.09048472001 2025-06-01,06:51:00.000,152,11082308,-795,0,1748760659,12091.508325180002,6.064295670003048,54428.27214984 2025-06-01,06:51:01.000,152,11082278,-795,0,1748760660,12090.73364952999,5.852821770000446,54428.72631264 2025-06-01,06:51:02.000,152,11082283,-795,0,1748760661,12089.81751136999,5.634298739998485,54429.03374592 2025-06-01,06:51:03.000,152,11082355,-795,0,1748760662,12089.036099409997,5.436923100001877,54429.411050400005 2025-06-01,06:51:04.000,152,11082288,-795,0,1748760663,12088.33552316999,5.260694850003347,54429.64861248001 2025-06-01,06:51:05.000,152,11082353,-795,0,1748760664,12087.769673130002,5.147908769999049,54429.8302776 2025-06-01,06:51:06.000,152,11082279,-795,0,1748760665,12087.331812979995,4.999877039997955,54429.88617456001 2025-06-01,06:51:07.000,152,11082261,-795,0,1748760666,12086.941106999999,4.9293857400043635,54430.13771088 2025-06-01,06:51:08.000,152,11082306,-795,0,1748760667,12086.617764119997,4.68266618999769,54430.4241828 2025-06-01,06:51:09.000,152,11082299,-795,0,1748760668,12086.11927717999,4.32316056000127,54430.682706240004 2025-06-01,06:51:10.000,152,11082260,-795,0,1748760669,12085.459118799998,3.8720162399986293,54430.96219104001 2025-06-01,06:51:11.000,152,11082312,-795,0,1748760670,12084.522771709999,3.3080858399989665,54431.17879176001 2025-06-01,06:51:12.000,152,11082265,-795,0,1748760671,12083.40454425,2.645467620001,54431.21372736 2025-06-01,06:51:13.000,152,11082233,-795,0,1748760672,12082.192008449994,2.067438960002619,54431.36744400001 2025-06-01,06:51:14.000,152,11082303,-795,0,1748760673,12081.06704468,1.6938350700002047,54431.33949552 2025-06-01,06:51:15.000,152,11082258,-795,0,1748760674,12079.995971389995,1.397771609998017,54431.54910912 2025-06-01,06:51:16.000,152,11082286,-795,0,1748760675,12079.093305850001,1.3061329199990723,54431.68186440001 2025-06-01,06:51:17.000,152,11082258,-795,0,1748760676,12078.156958760002,1.136953799999901,54431.6469288 2025-06-01,06:51:18.000,152,11082213,-795,0,1748760677,12077.54395454999,1.1228555400011828,54432.261795360006 2025-06-01,06:51:19.000,152,11082243,-795,0,1748760678,12077.065676539998,1.1792485800033319,54432.58320288 2025-06-01,06:51:20.000,152,11082291,-795,0,1748760679,12076.621080079996,1.2003959700014093,54432.96050736 2025-06-01,06:51:21.000,152,11082306,-795,0,1748760680,12076.10238420999,1.24269075000484,54433.17012096001 2025-06-01,06:51:22.000,152,11082282,-795,0,1748760681,12075.482643689997,1.2497398800041992,54433.114224 2025-06-01,06:51:23.000,152,11082309,-795,0,1748760682,12075.04478353999,1.1792485800033319,54433.47056712 2025-06-01,06:51:24.000,152,11082310,-795,0,1748760683,12074.721440659989,0.9677746800007299,54433.89678144 2025-06-01,06:51:25.000,152,11082335,-795,0,1748760684,12074.148854309991,0.6999077400032547,54434.19024048 2025-06-01,06:51:26.000,152,11082233,-795,0,1748760685,12073.677312609994,0.2840090700046858,54434.588506320004 2025-06-01,06:51:27.000,152,11082248,-795,0,1748760686,12073.165353049997,-0.13188960000115912,54434.490686640005 2025-06-01,06:51:28.000,152,11082261,-795,0,1748760687,12072.77464707,-0.702869130000181,54434.89593960001 2025-06-01,06:51:29.000,152,11082297,-795,0,1748760688,12072.067334519998,-1.428929519999656,54434.78414568 2025-06-01,06:51:30.000,152,11082289,-795,0,1748760689,12071.28592255999,-2.218432080000639,54435.210360000005 2025-06-01,06:51:31.000,152,11082329,-795,0,1748760690,12070.2350582,-3.014983770000981,54435.48984480001 2025-06-01,06:51:32.000,152,11082243,-795,0,1748760691,12068.99557716,-3.748093289999815,54435.69247128 2025-06-01,06:51:33.000,152,11082306,-795,0,1748760692,12068.133329479992,-4.19923760999518,54436.00689168 2025-06-01,06:51:34.000,152,11082295,-795,0,1748760693,12067.823459219995,-4.4953010699973674,54436.37720904001 2025-06-01,06:51:35.000,152,11082307,-795,0,1748760694,12067.661787779994,-4.593988889995671,54436.621758240006 2025-06-01,06:51:36.000,152,11082314,-795,0,1748760695,12067.77630505,-4.636283669999102,54437.02002408 2025-06-01,06:51:37.000,152,11082312,-795,0,1748760696,12067.944712799996,-4.558743239998876,54436.99906272001 2025-06-01,06:51:38.000,152,11082302,-795,0,1748760697,12067.93797649,-4.4459571600018535,54437.41130280001 2025-06-01,06:51:39.000,152,11082316,-795,0,1748760698,12067.97165803999,-4.333171079997555,54437.85149136 2025-06-01,06:51:40.000,152,11082300,-795,0,1748760699,12067.97165803999,-4.3402202099969145,54438.36853824001 2025-06-01,06:51:41.000,152,11082349,-795,0,1748760700,12067.85040445999,-4.333171079997555,54438.99039192001 2025-06-01,06:51:42.000,152,11082307,-795,0,1748760701,12067.71567826,-4.410711509997782,54439.26987672 2025-06-01,06:51:43.000,152,11082326,-795,0,1748760702,12067.560743129994,-4.4953010699973674,54439.42359336001 2025-06-01,06:51:44.000,152,11082328,-795,0,1748760703,12067.432753239998,-4.643332799998461,54439.689103920005 2025-06-01,06:51:45.000,152,11082342,-795,0,1748760704,12067.291290729998,-4.770217140001478,54439.87076904 2025-06-01,06:51:46.000,152,11082258,-795,0,1748760705,12067.143091910002,-5.214312329997483,54440.12929248 2025-06-01,06:51:47.000,152,11082253,-795,0,1748760706,12066.920793680001,-5.764144469998428,54440.33191896001 2025-06-01,06:51:48.000,152,11082258,-795,0,1748760707,12066.907321059996,-6.236436179999146,54440.83499160001 2025-06-01,06:51:49.000,152,11082293,-795,0,1748760708,12066.772594859991,-6.405615299998317,54441.22627032 2025-06-01,06:51:50.000,152,11082252,-795,0,1748760709,12066.604187109995,-6.349222259996168,54441.51972936 2025-06-01,06:51:51.000,152,11082264,-795,0,1748760710,12066.267371609989,-6.37741878000088,54441.80620128 2025-06-01,06:51:52.000,152,11082324,-795,0,1748760711,12065.970973969997,-6.532499640001333,54441.65947176 2025-06-01,06:51:53.000,152,11082257,-795,0,1748760712,12065.802566220002,-6.56069615999877,54442.06472472 2025-06-01,06:51:54.000,152,11082261,-795,0,1748760713,12065.613949539991,-6.4338118199957535,54442.49792616 2025-06-01,06:51:55.000,152,11082334,-795,0,1748760714,12065.425332859995,-6.257583569997223,54442.90317912 2025-06-01,06:51:56.000,152,11082288,-795,0,1748760715,12065.135671529999,-6.165944879998278,54443.46913584001 2025-06-01,06:51:57.000,152,11082245,-795,0,1748760716,12064.906636989988,-6.032011409995903,54443.72067216 2025-06-01,06:51:58.000,152,11082278,-795,0,1748760717,12064.792119719998,-6.032011409995903,54444.0141312 2025-06-01,06:51:59.000,152,11082268,-795,0,1748760718,12064.866219129988,-6.116600969995488,54444.34252584 2025-06-01,06:52:00.000,152,11082299,-795,0,1748760719,12064.832537579998,-6.32807486999809,54444.62201064001 2025-06-01,06:52:01.000,152,11082300,-795,0,1748760720,12064.771910789997,-6.454959210001107,54444.887521200006 2025-06-01,06:52:02.000,152,11082249,-795,0,1748760721,12064.812328649998,-6.4902048599979025,54445.11809616 2025-06-01,06:52:03.000,152,11082260,-795,0,1748760722,12065.088517359989,-6.497253989997262,54445.59322032 2025-06-01,06:52:04.000,152,11082286,-795,0,1748760723,12065.445541789995,-6.370369650001521,54446.17315128001 2025-06-01,06:52:05.000,152,11082306,-795,0,1748760724,12065.762148360001,-6.243485309998505,54446.58539136001 2025-06-01,06:52:06.000,152,11082232,-795,0,1748760725,12066.105700169988,-6.1729940099976375,54446.88583752 2025-06-01,06:52:07.000,152,11082274,-795,0,1748760726,12066.402097809994,-6.144797490000201,54446.662249680005 2025-06-01,06:52:08.000,152,11082287,-795,0,1748760727,12066.967947849997,-6.15184661999956,54447.14436096 2025-06-01,06:52:09.000,152,11082289,-795,0,1748760728,12067.466434789989,-6.299878350000654,54447.43782 2025-06-01,06:52:10.000,152,11082267,-795,0,1748760729,12067.91103124999,-6.497253989997262,54447.74525328 2025-06-01,06:52:11.000,152,11082267,-795,0,1748760730,12068.396045569993,-6.729875279997941,54448.23435168001 2025-06-01,06:52:12.000,152,11082281,-795,0,1748760731,12068.732861069999,-6.913152659995831,54448.36710696 2025-06-01,06:52:13.000,152,11082295,-795,0,1748760732,12069.022522399995,-7.061184389996924,54448.39505544 2025-06-01,06:52:14.000,152,11082243,-795,0,1748760733,12069.413228379992,-7.251510900001449,54448.66755312001 2025-06-01,06:52:15.000,152,11082295,-795,0,1748760734,12069.810670669998,-7.498230450000847,54448.61165616 2025-06-01,06:52:16.000,152,11082266,-795,0,1748760735,12070.33610285,-7.667409570000018,54448.75139856 2025-06-01,06:52:17.000,152,11082255,-795,0,1748760736,12070.922161820003,-7.7449500000002445,54448.90511520001 2025-06-01,06:52:18.000,152,11082277,-795,0,1748760737,12071.663155919996,-7.78019564999704,54449.058831840004 2025-06-01,06:52:19.000,152,11082287,-795,0,1748760738,12072.356995849994,-7.864785209996626,54449.51998176 2025-06-01,06:52:20.000,152,11082273,-795,0,1748760739,12073.225979839997,-7.900030860000697,54449.729595360004 2025-06-01,06:52:21.000,152,11082291,-795,0,1748760740,12074.337470990002,-7.928227379998134,54450.183758160005 2025-06-01,06:52:22.000,152,11082226,-795,0,1748760741,12075.448962139992,-8.06216085000051,54450.21170664 2025-06-01,06:52:23.000,152,11082307,-795,0,1748760742,12076.47288126,-8.301831270000548,54450.12786120001 2025-06-01,06:52:24.000,152,11082260,-795,0,1748760743,12077.719098609996,-8.506256039996515,54450.56106264001 2025-06-01,06:52:25.000,152,11082250,-795,0,1748760744,12078.76996297,-8.59789472999546,54450.74272776 2025-06-01,06:52:26.000,152,11082314,-795,0,1748760745,12079.88145411999,-8.64018950999889,54451.04317392001 2025-06-01,06:52:27.000,152,11082287,-795,0,1748760746,12080.912109549994,-8.675435159995686,54451.51131096 2025-06-01,06:52:28.000,152,11082317,-795,0,1748760747,12082.057282249989,-8.809368629998062,54451.790795760004 2025-06-01,06:52:29.000,152,11082283,-795,0,1748760748,12083.101410299998,-8.943302100000437,54452.10521616 2025-06-01,06:52:30.000,152,11082277,-795,0,1748760749,12084.145538349992,-8.936252970001078,54451.958486640004 2025-06-01,06:52:31.000,152,11082251,-795,0,1748760750,12085.250293190002,-8.915105579995725,54452.37072672 2025-06-01,06:52:32.000,152,11082294,-795,0,1748760751,12086.368520650001,-8.922154709995084,54452.629250160004 2025-06-01,06:52:33.000,152,11082270,-795,0,1748760752,12087.493484419996,-9.027891660000023,54452.6082888 2025-06-01,06:52:34.000,152,11082292,-795,0,1748760753,12088.6251845,-9.140677739997045,54453.23014248 2025-06-01,06:52:35.000,152,11082328,-795,0,1748760754,12089.73667564999,-9.239365559995349,54453.64238256 2025-06-01,06:52:36.000,152,11082283,-795,0,1748760755,12090.79427631999,-9.338053380000929,54454.13148096001 2025-06-01,06:52:37.000,152,11082265,-795,0,1748760756,12091.562215659993,-9.479035979995388,54454.29218472 2025-06-01,06:52:38.000,152,11082294,-795,0,1748760757,12092.451408579996,-9.605920319998404,54454.36205592 2025-06-01,06:52:39.000,152,11082211,-795,0,1748760758,12093.30018364,-9.73280466000142,54454.64852784 2025-06-01,06:52:40.000,152,11082319,-795,0,1748760759,12094.182640249994,-9.901983780000592,54455.01185808 2025-06-01,06:52:41.000,152,11082236,-795,0,1748760760,12094.984261140002,-10.127555940001912,54455.263394400004 2025-06-01,06:52:42.000,152,11082291,-795,0,1748760761,12095.644419519995,-10.388373750000028,54455.62672464 2025-06-01,06:52:43.000,152,11082296,-795,0,1748760762,12096.243951110002,-10.656240689997503,54455.91319656 2025-06-01,06:52:44.000,152,11082297,-795,0,1748760763,12096.97147258999,-10.917058499995619,54456.17870712 2025-06-01,06:52:45.000,152,11082258,-795,0,1748760764,12097.618158349993,-11.149679789996298,54456.44421768 2025-06-01,06:52:46.000,152,11082250,-715,0,1748760765,12098.23116255999,-11.283613259998674,54456.32543664 2025-06-01,06:52:47.000,152,11082296,-795,0,1748760766,12098.642077470002,-11.31885890999547,54456.33242376001 2025-06-01,06:52:48.000,152,11082287,-795,0,1748760767,12099.113619169999,-11.41049760000169,54456.52806312001 2025-06-01,06:52:49.000,152,11082247,-795,0,1748760768,12099.59863349,-11.629020629996376,54456.86344488001 2025-06-01,06:52:50.000,152,11082316,-795,0,1748760769,12100.117329359993,-11.94623147999664,54457.46433720001 2025-06-01,06:52:51.000,152,11082291,-795,0,1748760770,12100.764015119996,-12.192951029996038,54457.7088864 2025-06-01,06:52:52.000,152,11082281,-795,0,1748760771,12101.309656229998,-12.383277540000563,54457.83465456 2025-06-01,06:52:53.000,152,11082289,-795,0,1748760772,12101.91592413,-12.524260140002298,54457.743822 2025-06-01,06:52:54.000,152,11082251,-795,0,1748760773,12102.582818819988,-12.622947960000602,54457.93946136001 2025-06-01,06:52:55.000,152,11082256,-795,0,1748760774,12103.222768269996,-12.763930560002336,54458.05125528 2025-06-01,06:52:56.000,152,11082290,-795,0,1748760775,12103.768409379998,-12.99655184999574,54458.25388176001 2025-06-01,06:52:57.000,152,11082309,-795,0,1748760776,12104.24668738999,-13.137534449997474,54458.30977872 2025-06-01,06:52:58.000,152,11082290,-795,0,1748760777,12104.671074919992,-13.39835225999559,54458.70105744 2025-06-01,06:52:59.000,152,11082264,-795,0,1748760778,12105.189770789999,-13.63097354999627,54458.88272256 2025-06-01,06:53:00.000,152,11082307,-795,0,1748760779,12105.708466659991,-13.919987879999098,54458.833812720004 2025-06-01,06:53:01.000,152,11082284,-795,0,1748760780,12106.375361349994,-14.180805689997214,54459.19714296 2025-06-01,06:53:02.000,152,11082213,-795,0,1748760781,12106.78627625999,-14.300640900000872,54459.06438768001 2025-06-01,06:53:03.000,152,11082321,-795,0,1748760782,12107.089410209992,-14.483918279998761,54459.14823312 2025-06-01,06:53:04.000,152,11082339,-795,0,1748760783,12107.554215599994,-14.617851750001137,54459.44169216 2025-06-01,06:53:05.000,152,11082283,-795,0,1748760784,12107.84387692999,-14.695392180001363,54459.504576240004 2025-06-01,06:53:06.000,152,11082321,-795,0,1748760785,12108.126801949991,-14.808178259998385,54459.88886784 2025-06-01,06:53:07.000,152,11082318,-795,0,1748760786,12108.564662099998,-15.111290849999932,54460.04957160001 2025-06-01,06:53:08.000,152,11082298,-795,0,1748760787,12109.157457379995,-15.329813880001893,54460.23123672 2025-06-01,06:53:09.000,152,11082321,-795,0,1748760788,12109.750252659993,-15.562435169995297,54460.27315944 2025-06-01,06:53:10.000,152,11082201,-795,0,1748760789,12110.36999318,-15.802105589995335,54460.37097912 2025-06-01,06:53:11.000,152,11082331,-795,0,1748760790,12110.962788459998,-15.978333840001142,54460.510721520004 2025-06-01,06:53:12.000,152,11082287,-795,0,1748760791,12111.414121229995,-16.091119919998164,54460.580592720005 2025-06-01,06:53:13.000,152,11082273,-795,0,1748760792,12111.777881969996,-16.267348169996694,54460.846103280004 2025-06-01,06:53:14.000,152,11082325,-795,0,1748760793,12112.175324260003,-16.373085120001633,54461.3072532 2025-06-01,06:53:15.000,152,11082292,-795,0,1748760794,12112.451512969994,-16.45062555000186,54461.6216736 2025-06-01,06:53:16.000,152,11082248,-795,0,1748760795,12112.72096536999,-16.542264240000804,54461.81032584 2025-06-01,06:53:17.000,152,11082313,-795,0,1748760796,12112.94999991,-16.52111684999545,54461.803338720005 2025-06-01,06:53:18.000,152,11082264,-795,0,1748760797,12113.226188619992,-16.542264240000804,54462.06884928 2025-06-01,06:53:19.000,152,11082239,-795,0,1748760798,12113.428277919993,-16.648001189998467,54462.34833408001 2025-06-01,06:53:20.000,152,11082310,-795,0,1748760799,12113.792038659994,-16.739639879997412,54462.68371584001 2025-06-01,06:53:21.000,152,11082292,-795,0,1748760800,12114.14906309,-16.85242596000171,54463.04005896001 2025-06-01,06:53:22.000,152,11082306,-795,0,1748760801,12114.566714309993,-17.000457689995528,54463.39640208 2025-06-01,06:53:23.000,152,11082313,-795,0,1748760802,12115.01804707999,-17.127342029998545,54463.766719440006 2025-06-01,06:53:24.000,152,11082259,-795,0,1748760803,12115.590633430002,-17.247177240002202,54464.206908 2025-06-01,06:53:25.000,152,11082278,-795,0,1748760804,12116.149747159994,-17.247177240002202,54464.29075344001 2025-06-01,06:53:26.000,152,11082308,-795,0,1748760805,12116.762751369992,-17.289472019998357,54464.605173840006 2025-06-01,06:53:27.000,152,11082307,-795,0,1748760806,12117.267974619994,-17.296521149997716,54464.74491624001 2025-06-01,06:53:28.000,152,11082323,-795,0,1748760807,12117.955078239997,-17.43045462000009,54465.06632376 2025-06-01,06:53:29.000,152,11082284,-795,0,1748760808,12118.65565447999,-17.550289829996473,54465.6742032 2025-06-01,06:53:30.000,152,11082265,-795,0,1748760809,12119.383175959993,-17.67012504000013,54466.32400536001 2025-06-01,06:53:31.000,152,11082334,-635,0,1748760810,12120.01638909999,-17.712419819996285,54466.56156744001 2025-06-01,06:53:32.000,152,11082295,-795,0,1748760811,12120.797801059998,-17.648977650002053,54466.91092344 2025-06-01,06:53:33.000,152,11082294,-795,0,1748760812,12121.532058849996,-17.522093309999036,54467.21136960001 2025-06-01,06:53:34.000,152,11082260,-795,0,1748760813,12122.25958033,-17.423405490000732,54467.65854528 2025-06-01,06:53:35.000,152,11082311,-795,0,1748760814,12122.865848230002,-17.479798529995605,54468.03584976 2025-06-01,06:53:36.000,152,11082275,-795,0,1748760815,12123.55295184999,-17.585535480000544,54468.45507696001 2025-06-01,06:53:37.000,152,11082290,-795,0,1748760816,12124.091856649997,-17.825205900000583,54468.88827840001 2025-06-01,06:53:38.000,152,11082258,-795,0,1748760817,12124.71833348,-18.07897457999934,54469.25859576 2025-06-01,06:53:39.000,152,11082281,-795,0,1748760818,12125.472800199997,-18.325694129998737,54469.852500960005 2025-06-01,06:53:40.000,152,11082325,-795,0,1748760819,12126.146431199995,-18.565364549998776,54470.306663760006 2025-06-01,06:53:41.000,152,11082269,-795,0,1748760820,12126.772908029998,-18.64995410999836,54470.41147056 2025-06-01,06:53:42.000,152,11082247,-795,0,1748760821,12127.358967,-18.727494539998588,54470.56518720001 2025-06-01,06:53:43.000,152,11082323,-795,0,1748760822,12127.945025970002,-18.797985839999455,54470.99140152 2025-06-01,06:53:44.000,152,11082332,-795,0,1748760823,12128.57823911,-18.847329750002245,54471.40364160001 2025-06-01,06:53:45.000,152,11082277,-795,0,1748760824,12129.245133799988,-19.044705389998853,54471.94863696 2025-06-01,06:53:46.000,152,11082322,-795,0,1748760825,12129.66952132999,-19.30552319999697,54472.08837936 2025-06-01,06:53:47.000,152,11082300,-795,0,1748760826,12130.215162439992,-19.53109535999829,54472.18619904 2025-06-01,06:53:48.000,152,11082286,-795,0,1748760827,12130.98983808999,-19.615684919997875,54472.766129999996 2025-06-01,06:53:49.000,152,11082308,-795,0,1748760828,12131.703886949988,-19.75666751999961,54473.12946024001 2025-06-01,06:53:50.000,152,11082239,-795,0,1748760829,12132.31689116,-19.897650120001344,54473.39497080001 2025-06-01,06:53:51.000,152,11082326,-795,0,1748760830,12132.902950129988,-20.024534459997085,54473.61855864 2025-06-01,06:53:52.000,152,11082259,-795,0,1748760831,12133.361019209995,-20.17256618999818,54473.98188888 2025-06-01,06:53:53.000,152,11082311,-795,0,1748760832,12133.697834710001,-20.34879443999671,54474.28932216 2025-06-01,06:53:54.000,152,11082250,-795,0,1748760833,12134.034650209993,-20.454531390001648,54474.526884240004 2025-06-01,06:53:55.000,152,11082283,-795,0,1748760834,12134.50619190999,-20.61666138000146,54474.90418872001 2025-06-01,06:53:56.000,152,11082275,-795,0,1748760835,12134.843007409996,-20.79993875999935,54474.95309856001 2025-06-01,06:53:57.000,152,11082240,-795,0,1748760836,12135.200031840002,-20.947970490000444,54474.8972016 2025-06-01,06:53:58.000,152,11082217,-795,0,1748760837,12135.557056269994,-20.91977396999573,54475.1766864 2025-06-01,06:53:59.000,152,11082180,-795,0,1748760838,12135.988180109991,-20.821086149997427,54475.42822272001 2025-06-01,06:54:00.000,152,11082327,-795,0,1748760839,12136.311522989992,-20.644857899998897,54475.70770752 2025-06-01,06:54:01.000,152,11082267,-795,0,1748760840,12136.554030149993,-20.503875299997162,54476.12693472001 2025-06-01,06:54:02.000,152,11082282,-795,0,1748760841,12136.574239079993,-20.34174530999735,54476.26667712001 2025-06-01,06:54:03.000,152,11082264,-795,0,1748760842,12136.628129559998,-20.34174530999735,54476.35052256 2025-06-01,06:54:04.000,152,11082276,-795,0,1748760843,12136.655074799994,-20.39108922000014,54476.55314904001 2025-06-01,06:54:05.000,152,11082308,-795,0,1748760844,12136.682020039989,-20.51092442999652,54476.657955840004 2025-06-01,06:54:06.000,152,11082178,-795,0,1748760845,12136.661811109989,-20.61666138000146,54476.69289144 2025-06-01,06:54:07.000,152,11082300,-795,0,1748760846,12136.695492659994,-20.75059484999656,54476.59507176 2025-06-01,06:54:08.000,152,11082246,-795,0,1748760847,12136.86390040999,-20.933872230001725,54476.88154368 2025-06-01,06:54:09.000,152,11082300,-795,0,1748760848,12136.92452719999,-21.088953090002178,54477.08417016001 2025-06-01,06:54:10.000,152,11082297,-795,0,1748760849,12136.97168137,-21.21583742999792,54477.32173224001 2025-06-01,06:54:11.000,152,11082299,-795,0,1748760850,12137.018835539995,-21.32157437999558,54477.482436 2025-06-01,06:54:12.000,152,11082281,-795,0,1748760851,12136.83021886,-21.540097409997543,54477.26583528 2025-06-01,06:54:13.000,152,11082318,-795,0,1748760852,12136.628129559998,-21.765669569998863,54477.20295120001 2025-06-01,06:54:14.000,152,11082240,-795,0,1748760853,12136.432776569993,-21.89255391000188,54477.496410240004 2025-06-01,06:54:15.000,152,11082263,-795,0,1748760854,12136.419303950002,-21.948946949996753,54477.517371600006 2025-06-01,06:54:16.000,152,11082313,-795,0,1748760855,12136.527084909998,-21.955996079996112,54477.77589504001 2025-06-01,06:54:17.000,152,11082310,-795,0,1748760856,12136.78306468999,-21.96304520999547,54477.87371472001 2025-06-01,06:54:18.000,152,11082279,-795,0,1748760857,12136.937999819995,-21.906652170000598,54477.880701840004 2025-06-01,06:54:19.000,152,11082263,-795,0,1748760858,12137.281551629996,-21.84320999999909,54478.05537984 2025-06-01,06:54:20.000,152,11082269,-795,0,1748760859,12137.591421889992,-21.83616086999973,54478.02743136 2025-06-01,06:54:21.000,152,11082247,-795,0,1748760860,12137.860874289989,-21.941897819997394,54478.25800632001 2025-06-01,06:54:22.000,152,11082241,-795,0,1748760861,12137.941710009989,-22.125175199995283,54478.36980024 2025-06-01,06:54:23.000,152,11082276,-795,0,1748760862,12137.988864179999,-22.343698229997244,54478.355826000006 2025-06-01,06:54:24.000,152,11082282,-795,0,1748760863,12137.746357019998,-22.576319519997924,54478.59338808001 2025-06-01,06:54:25.000,152,11082308,-795,0,1748760864,12137.685730229998,-22.794842549999885,54478.54447824001 2025-06-01,06:54:26.000,152,11082283,-795,0,1748760865,12137.780038569988,-22.94287428000098,54478.75409184 2025-06-01,06:54:27.000,152,11082296,-795,0,1748760866,12137.921501079989,-22.992218189996493,54478.6353108 2025-06-01,06:54:28.000,152,11082345,-795,0,1748760867,12138.33241599,-22.99926731999585,54478.551465360004 2025-06-01,06:54:29.000,152,11082291,-795,0,1748760868,12138.777012450002,-22.99926731999585,54478.75409184 2025-06-01,06:54:30.000,152,11082275,-795,0,1748760869,12139.235081529994,-23.013365580001846,54478.82396304 2025-06-01,06:54:31.000,152,11082305,-795,0,1748760870,12139.666205369991,-23.090906010002072,54478.81697592 2025-06-01,06:54:32.000,152,11082288,-795,0,1748760871,12139.955866700002,-23.175495570001658,54478.92876984001 2025-06-01,06:54:33.000,152,11082259,-795,0,1748760872,12140.48129887999,-23.196642959999735,54479.21524176001 2025-06-01,06:54:34.000,152,11082294,-795,0,1748760873,12140.845059619991,-23.316478169996117,54479.38293264001 2025-06-01,06:54:35.000,152,11082293,-795,0,1748760874,12141.309865009993,-23.450411639998492,54479.40389400001 2025-06-01,06:54:36.000,152,11082242,-795,0,1748760875,12141.72751623,-23.45746076999785,54479.292100080005 2025-06-01,06:54:37.000,152,11082254,-795,0,1748760876,12142.192321620001,-23.563197719995514,54479.27113872 2025-06-01,06:54:38.000,152,11082196,-795,0,1748760877,12142.697544869989,-23.556148589996155,54479.44581672 2025-06-01,06:54:39.000,152,11082210,-795,0,1748760878,12143.034360369995,-23.64073814999574,54479.557610640004 2025-06-01,06:54:40.000,152,11082287,-795,0,1748760879,12143.478956829997,-23.781720749997476,54479.94888936 2025-06-01,06:54:41.000,152,11082306,-795,0,1748760880,12143.984180079999,-24.014342039998155,54480.00478632001 2025-06-01,06:54:42.000,152,11082238,-795,0,1748760881,12144.4691944,-24.366798539995216,54479.98382496001 2025-06-01,06:54:43.000,152,11082295,-795,0,1748760882,12145.102407539998,-24.705156780000834,54479.99081208 2025-06-01,06:54:44.000,152,11082272,-795,0,1748760883,12145.594158169995,-25.163350229995558,54480.09561888 2025-06-01,06:54:45.000,152,11082275,-795,0,1748760884,12145.917501049997,-25.642691069995635,54480.12356736001 2025-06-01,06:54:46.000,152,11082267,-795,0,1748760885,12146.112854040002,-26.044491479995486,54480.16549008 2025-06-01,06:54:47.000,152,11082302,-795,0,1748760886,12146.490087399994,-26.319407549999596,54479.9977992 2025-06-01,06:54:48.000,152,11082274,-795,0,1748760887,12147.183927329992,-26.36170232999575,54480.36112944001 2025-06-01,06:54:49.000,152,11082263,-795,0,1748760888,12147.81714046999,-26.333505809998314,54480.43798776001 2025-06-01,06:54:50.000,152,11082317,-795,0,1748760889,12148.160692279991,-26.60137274999579,54480.68952408 2025-06-01,06:54:51.000,152,11082335,-795,0,1748760890,12148.241527999991,-26.953829250000126,54480.64760136 2025-06-01,06:54:52.000,152,11082318,-795,0,1748760891,12148.477298849997,-27.412022700002126,54480.61965288 2025-06-01,06:54:53.000,152,11082306,-795,0,1748760892,12149.049885199995,-27.73628268000175,54480.49388472 2025-06-01,06:54:54.000,152,11082309,-795,0,1748760893,12149.952550739989,-28.025297009997303,54480.6615756 2025-06-01,06:54:55.000,152,11082309,-795,0,1748760894,12150.727226390001,-28.391851770000358,54480.69651120001 2025-06-01,06:54:56.000,152,11082266,-795,0,1748760895,12151.42106632,-28.842996089995722,54481.01093160001 2025-06-01,06:54:57.000,152,11082287,-795,0,1748760896,12151.78482706,-29.230698239996855,54480.98997024001 2025-06-01,06:54:58.000,152,11082294,-795,0,1748760897,12151.946498500001,-29.625449519997346,54481.08080280001 2025-06-01,06:54:59.000,152,11082314,-795,0,1748760898,12151.966707430001,-29.872169069996744,54480.98997024001 2025-06-01,06:55:00.000,152,11082307,-795,0,1748760899,12152.148587800002,-30.154134270000213,54481.09477704 2025-06-01,06:55:01.000,152,11082291,-795,0,1748760900,12152.626865809994,-30.330362519998744,54481.16464824 2025-06-01,06:55:02.000,152,11082276,-795,0,1748760901,12153.199452159992,-30.520689029995992,54481.20657096001 2025-06-01,06:55:03.000,152,11082289,-795,0,1748760902,12153.83266529999,-30.725113799999235,54481.185609600005 2025-06-01,06:55:04.000,152,11082289,-795,0,1748760903,12154.506296300002,-30.86609640000097,54481.54195272001 2025-06-01,06:55:05.000,152,11082350,-795,0,1748760904,12155.05867372,-30.98593160999735,54481.70964360001 2025-06-01,06:55:06.000,152,11082306,-795,0,1748760905,12155.456116009991,-31.112815950000368,54481.89130872 2025-06-01,06:55:07.000,152,11082263,-795,0,1748760906,12155.631260069997,-31.22560202999739,54481.61881104 2025-06-01,06:55:08.000,152,11082329,-795,0,1748760907,12155.900712469993,-31.33133898000233,54481.83541176 2025-06-01,06:55:09.000,152,11082266,-795,0,1748760908,12156.217319039999,-31.40887940999528,54482.05201248 2025-06-01,06:55:10.000,152,11082254,-795,0,1748760909,12156.48003513,-31.40887940999528,54482.17079352 2025-06-01,06:55:11.000,152,11082283,-795,0,1748760910,12156.722542290001,-31.415928540001914,54482.5131624 2025-06-01,06:55:12.000,152,11082317,-795,0,1748760911,12156.931367899997,-31.44412505999935,54482.5131624 2025-06-01,06:55:13.000,152,11082276,-795,0,1748760912,12157.133457199998,-31.437075929999992,54482.6529048 2025-06-01,06:55:14.000,152,11082305,-795,0,1748760913,12157.40964590999,-31.430026800000633,54482.89046688 2025-06-01,06:55:15.000,152,11082256,-795,0,1748760914,12157.69257092999,-31.40183027999592,54482.84155704 2025-06-01,06:55:16.000,152,11082276,-795,0,1748760915,12158.123694770002,-31.39478114999656,54482.862518400005 2025-06-01,06:55:17.000,152,11082292,-795,0,1748760916,12158.642390639994,-31.338388110001688,54483.030209280005 2025-06-01,06:55:18.000,152,11082241,-795,0,1748760917,12159.417066289992,-31.26789681000082,54483.23283576 2025-06-01,06:55:19.000,152,11082262,-795,0,1748760918,12160.23215979999,-31.133963339998445,54483.81276672001 2025-06-01,06:55:20.000,152,11082301,-795,0,1748760919,12161.02704437999,-31.05642290999822,54484.04334168 2025-06-01,06:55:21.000,152,11082314,-795,0,1748760920,12161.673730139992,-30.950685960000555,54484.273916640006 2025-06-01,06:55:22.000,152,11082271,-795,0,1748760921,12162.219371249994,-30.80970335999882,54484.40667192 2025-06-01,06:55:23.000,152,11082301,-795,0,1748760922,12162.805430219996,-30.520689029995992,54484.39269768001 2025-06-01,06:55:24.000,152,11082284,-795,0,1748760923,12163.337598709993,-30.196429049996368,54484.90275744 2025-06-01,06:55:25.000,152,11082259,-795,0,1748760924,12163.984284469996,-29.77348124999844,54485.18224224001 2025-06-01,06:55:26.000,152,11082274,-795,0,1748760925,12164.8128506,-29.37168083999859,54485.426791440004 2025-06-01,06:55:27.000,152,11082344,-795,0,1748760926,12165.560581010002,-28.991027819996816,54485.67832776 2025-06-01,06:55:28.000,152,11082257,-795,0,1748760927,12166.584500129997,-28.53988350000145,54486.11152920001 2025-06-01,06:55:29.000,152,11082268,-795,0,1748760928,12167.59494663,-28.060542660001374,54486.42594960001 2025-06-01,06:55:30.000,152,11082291,-795,0,1748760929,12168.639074679995,-27.574152690001938,54486.8451768 2025-06-01,06:55:31.000,152,11082304,-795,0,1748760930,12169.568685459999,-27.05956619999779,54486.96395784 2025-06-01,06:55:32.000,152,11082340,-795,0,1748760931,12170.491559929993,-26.566127099998994,54487.27837824 2025-06-01,06:55:33.000,152,11082275,-795,0,1748760932,12171.259499269996,-25.9599019199959,54487.4041464 2025-06-01,06:55:34.000,152,11082289,-795,0,1748760933,12172.10827433,-25.43121717000031,54488.04696144 2025-06-01,06:55:35.000,152,11082272,-795,0,1748760934,12172.573079720001,-24.853188510001928,54488.40330456 2025-06-01,06:55:36.000,152,11082289,-795,0,1748760935,12172.943576769998,-24.33860201999778,54488.81554464 2025-06-01,06:55:37.000,152,11082270,-795,0,1748760936,12172.930104149993,-23.774671619998117,54488.92035144001 2025-06-01,06:55:38.000,152,11082286,-795,0,1748760937,12172.909895219993,-23.24598686999525,54488.9762484 2025-06-01,06:55:39.000,152,11082240,-795,0,1748760938,12172.633706510002,-22.759596899995813,54489.115990800005 2025-06-01,06:55:40.000,152,11082249,-795,0,1748760939,12172.36425410999,-22.385993010000675,54489.36752712 2025-06-01,06:55:41.000,152,11082251,-795,0,1748760940,12171.987020749999,-22.089929549998487,54489.472333920006 2025-06-01,06:55:42.000,152,11082275,-795,0,1748760941,12171.704095729998,-21.941897819997394,54489.570153600005 2025-06-01,06:55:43.000,152,11082279,-795,0,1748760942,12171.239290339996,-21.84320999999909,54489.57714072 2025-06-01,06:55:44.000,152,11082286,-795,0,1748760943,12170.96310162999,-21.85025912999845,54489.70989600001 2025-06-01,06:55:45.000,152,11082298,-795,0,1748760944,12170.579131959988,-21.85025912999845,54489.76579296 2025-06-01,06:55:46.000,152,11082240,-795,0,1748760945,12170.127799189991,-21.920750429999316,54489.619063440005 2025-06-01,06:55:47.000,152,11082276,-795,0,1748760946,12169.514794979994,-22.01238911999826,54489.24175896 2025-06-01,06:55:48.000,152,11082279,-795,0,1748760947,12169.076934830002,-22.089929549998487,54489.06009384001 2025-06-01,06:55:49.000,152,11082328,-795,0,1748760948,12168.54476633999,-22.153371719999996,54489.03214536 2025-06-01,06:55:50.000,152,11082264,-795,0,1748760949,12167.810508549992,-22.266157799997018,54488.80855752 2025-06-01,06:55:51.000,152,11082248,-795,0,1748760950,12167.008887659998,-22.42123865999747,54488.74567344 2025-06-01,06:55:52.000,152,11082273,-795,0,1748760951,12166.20726676999,-22.541073870001128,54488.28452352 2025-06-01,06:55:53.000,152,11082284,-795,0,1748760952,12165.358491710002,-22.576319519997924,54488.08888416 2025-06-01,06:55:54.000,152,11082251,-795,0,1748760953,12164.651179159999,-22.738449509997736,54487.74651528001 2025-06-01,06:55:55.000,152,11082281,-795,0,1748760954,12163.95733923,-22.865333850000752,54487.460043360006 2025-06-01,06:55:56.000,152,11082283,-795,0,1748760955,12163.324126089989,-23.041562099999283,54487.152610080004 2025-06-01,06:55:57.000,152,11082309,-795,0,1748760956,12162.724594499996,-23.23188860999653,54486.670498800006 2025-06-01,06:55:58.000,152,11082205,-795,0,1748760957,12162.28673434999,-23.323527299995476,54486.49582080001 2025-06-01,06:55:59.000,152,11082233,-795,0,1748760958,12161.869083129997,-23.3023799099974,54486.34909128 2025-06-01,06:56:00.000,152,11082271,-795,0,1748760959,12161.464904529996,-23.267134260000603,54486.17441328 2025-06-01,06:56:01.000,152,11082270,-795,0,1748760960,12161.006835449989,-23.316478169996117,54485.90191560001 2025-06-01,06:56:02.000,152,11082271,-795,0,1748760961,12160.528557439997,-23.33057643000211,54485.32198464001 2025-06-01,06:56:03.000,152,11082289,-795,0,1748760962,12160.333204449991,-23.29533077999804,54485.0983968 2025-06-01,06:56:04.000,152,11082255,-795,0,1748760963,12160.333204449991,-23.309429039996758,54485.05647408 2025-06-01,06:56:05.000,152,11082303,-795,0,1748760964,12160.27931397,-23.28123251999932,54484.79795064001 2025-06-01,06:56:06.000,152,11082274,-795,0,1748760965,12160.31973183,-23.23188860999653,54484.5743628 2025-06-01,06:56:07.000,152,11082256,-795,0,1748760966,12160.467930649997,-23.203692089999095,54484.3996848 2025-06-01,06:56:08.000,152,11082298,-795,0,1748760967,12160.798009839993,-23.196642959999735,54484.2599424 2025-06-01,06:56:09.000,152,11082270,-795,0,1748760968,12161.28976046999,-23.24598686999525,54484.301865120004 2025-06-01,06:56:10.000,152,11082289,-795,0,1748760969,12161.882555750002,-23.274183389999962,54484.09923864001 2025-06-01,06:56:11.000,152,11082280,-795,0,1748760970,12162.36757006999,-23.28123251999932,54484.13417424 2025-06-01,06:56:12.000,152,11082271,-635,0,1748760971,12163.061410000002,-23.28123251999932,54484.12718712001 2025-06-01,06:56:13.000,152,11082268,-795,0,1748760972,12163.79566779,-23.274183389999962,54484.1202 2025-06-01,06:56:14.000,152,11082256,-795,0,1748760973,12164.543398199989,-23.422215120001056,54484.21103256 2025-06-01,06:56:15.000,152,11082244,-795,0,1748760974,12165.412382189992,-23.429264250000415,54484.37872344 2025-06-01,06:56:16.000,152,11082243,-795,0,1748760975,12166.27462987,-23.394018599996343,54484.61628552 2025-06-01,06:56:17.000,152,11082291,-795,0,1748760976,12166.853952529993,-23.28828164999868,54484.5743628 2025-06-01,06:56:18.000,152,11082283,-795,0,1748760977,12167.480429359995,-23.076807749996078,54484.539427200005 2025-06-01,06:56:19.000,152,11082275,-795,0,1748760978,12168.086697259998,-22.745498639997095,54484.63025976001 2025-06-01,06:56:20.000,152,11082301,-795,0,1748760979,12168.67275623,-22.407140399998752,54484.923718800004 2025-06-01,06:56:21.000,152,11082283,-795,0,1748760980,12169.218397340002,-22.01238911999826,54485.07044832 2025-06-01,06:56:22.000,152,11082243,-795,0,1748760981,12169.696675349995,-21.60353957999905,54485.45473992 2025-06-01,06:56:23.000,152,11082254,-795,0,1748760982,12170.114326570001,-21.286328729998786,54485.51063688 2025-06-01,06:56:24.000,152,11082321,-795,0,1748760983,12170.646495059998,-21.060756569997466,54485.76916032 2025-06-01,06:56:25.000,152,11082268,-795,0,1748760984,12171.05067366,-20.955019619999803,54486.01370952 2025-06-01,06:56:26.000,152,11082287,-795,0,1748760985,12171.306653439991,-20.80698788999871,54485.9368512 2025-06-01,06:56:27.000,152,11082330,-795,0,1748760986,12171.306653439991,-20.687152680002328,54485.999735280006 2025-06-01,06:56:28.000,152,11082286,-795,0,1748760987,12171.414434400001,-20.52502268999524,54486.16043904001 2025-06-01,06:56:29.000,152,11082250,-795,0,1748760988,12171.353807610001,-20.32764704999863,54486.37703976001 2025-06-01,06:56:30.000,152,11082288,-795,0,1748760989,12171.293180820001,-20.193713579996256,54486.69844728 2025-06-01,06:56:31.000,152,11082275,-795,0,1748760990,12171.239290339996,-20.21486097000161,54486.74735712 2025-06-01,06:56:32.000,152,11082250,-795,0,1748760991,12171.219081409996,-20.412236609998217,54486.6355632 2025-06-01,06:56:33.000,152,11082299,-795,0,1748760992,12171.286444509991,-20.56731746999867,54486.74735712 2025-06-01,06:56:34.000,152,11082283,-795,0,1748760993,12171.246026649991,-20.73649658999784,54486.6355632 2025-06-01,06:56:35.000,152,11082266,-795,0,1748760994,12171.333598680001,-20.80698788999871,54486.915048 2025-06-01,06:56:36.000,152,11082253,-795,0,1748760995,12171.239290339996,-20.79993875999935,54486.936009360004 2025-06-01,06:56:37.000,152,11082284,-795,0,1748760996,12170.96310162999,-20.778791370001272,54486.87312528 2025-06-01,06:56:38.000,152,11082226,-795,0,1748760997,12170.787957569999,-20.729447459998482,54487.173571440006 2025-06-01,06:56:39.000,152,11082254,-795,0,1748760998,12170.579131959988,-20.63075964000018,54487.31331384001 2025-06-01,06:56:40.000,152,11082274,-795,0,1748760999,12170.464614689998,-20.52502268999524,54487.41812064 2025-06-01,06:56:41.000,152,11082311,-795,0,1748761000,12170.350097419992,-20.313548789999913,54487.35523656 2025-06-01,06:56:42.000,152,11082292,-795,0,1748761001,12170.201898599997,-20.095025759997952,54487.35523656 2025-06-01,06:56:43.000,152,11082236,-795,0,1748761002,12169.979600369996,-19.855355339997914,54487.390172160005 2025-06-01,06:56:44.000,152,11082259,-795,0,1748761003,12169.918973579996,-19.665028830000665,54487.57882440001 2025-06-01,06:56:45.000,152,11082253,-795,0,1748761004,12169.979600369996,-19.30552319999697,54487.7535024 2025-06-01,06:56:46.000,152,11082254,-795,0,1748761005,12170.067172399991,-19.009459740002058,54488.15176824001 2025-06-01,06:56:47.000,152,11082271,-795,0,1748761006,12169.87181941,-18.72044540999923,54488.08888416 2025-06-01,06:56:48.000,152,11082266,-795,0,1748761007,12169.96612774999,-18.403234559998964,54488.37535608 2025-06-01,06:56:49.000,152,11082285,-795,0,1748761008,12169.9324462,-17.994385019999754,54488.38933032001 2025-06-01,06:56:50.000,152,11082266,-795,0,1748761009,12169.97286406,-17.4938967900016,54488.6967636 2025-06-01,06:56:51.000,152,11082248,-795,0,1748761010,12170.01328192,-17.007506820002163,54489.018171120006 2025-06-01,06:56:52.000,152,11082297,-795,0,1748761011,12170.141271809996,-16.542264240000804,54489.27669456001 2025-06-01,06:56:53.000,152,11082258,-755,0,1748761012,12170.161480739996,-16.16161121999903,54489.51425664001 2025-06-01,06:56:54.000,152,11082269,-795,0,1748761013,12170.323152179997,-15.823252980000689,54489.9893808 2025-06-01,06:56:55.000,152,11082267,-795,0,1748761014,12170.329888489992,-15.506042130000424,54490.27585272 2025-06-01,06:56:56.000,152,11082271,-795,0,1748761015,12170.289470629992,-15.195880409999518,54490.56931176001 2025-06-01,06:56:57.000,152,11082283,-795,0,1748761016,12170.154744430001,-14.920964339995407,54490.49245344 2025-06-01,06:56:58.000,152,11082275,-795,0,1748761017,12170.026754539991,-14.617851750001137,54490.7230284 2025-06-01,06:56:59.000,152,11082246,-795,0,1748761018,12170.006545609991,-14.30769003000023,54490.95360336001 2025-06-01,06:57:00.000,152,11082314,-795,0,1748761019,12170.046963469991,-13.90588962000038,54491.40776616001 2025-06-01,06:57:01.000,152,11082291,-795,0,1748761020,12169.95265513,-13.489990950001811,54491.83398048 2025-06-01,06:57:02.000,152,11082224,-795,0,1748761021,12169.817928929995,-13.151632709996193,54492.16237512 2025-06-01,06:57:03.000,152,11082260,-795,0,1748761022,12169.62257593999,-12.947207940000226,54492.21128496 2025-06-01,06:57:04.000,152,11082226,-795,0,1748761023,12169.696675349995,-12.615898830001242,54492.53269248001 2025-06-01,06:57:05.000,152,11082313,-795,0,1748761024,12169.90550095999,-12.312786239999696,54492.74929320001 2025-06-01,06:57:06.000,152,11082295,-795,0,1748761025,12170.114326570001,-11.889838440001768,54492.96589392001 2025-06-01,06:57:07.000,152,11082253,-795,0,1748761026,12170.417460520002,-11.297711519997392,54493.308262800005 2025-06-01,06:57:08.000,152,11082229,-795,0,1748761027,12170.707121849999,-10.663289819996862,54493.67858016 2025-06-01,06:57:09.000,152,11082250,-795,0,1748761028,12170.96310162999,-10.219194630000857,54494.25851112001 2025-06-01,06:57:10.000,152,11082312,-795,0,1748761029,12171.14498199999,-9.761001179998857,54494.57991864 2025-06-01,06:57:11.000,152,11082336,-795,0,1748761030,12171.299917129996,-9.373299029997725,54494.817480720005 2025-06-01,06:57:12.000,152,11082255,-795,0,1748761031,12171.502006429997,-8.781172110000625,54494.99215872 2025-06-01,06:57:13.000,152,11082308,-795,0,1748761032,12171.751249899993,-8.266585619996476,54494.985171600005 2025-06-01,06:57:14.000,152,11082275,-795,0,1748761033,12172.14869219,-7.751999129999604,54495.418373040004 2025-06-01,06:57:15.000,152,11082290,-795,0,1748761034,12172.438353519996,-7.2233143799967365,54495.79567752001 2025-06-01,06:57:16.000,152,11082250,-795,0,1748761035,12172.626970199992,-6.765120930002013,54496.01926536 2025-06-01,06:57:17.000,152,11082259,-795,0,1748761036,12172.761696399997,-6.419713559997035,54496.36862136001 2025-06-01,06:57:18.000,152,11082223,-795,0,1748761037,12172.970522009993,-5.9685692400016706,54496.64810616 2025-06-01,06:57:19.000,152,11082254,-795,0,1748761038,12173.010939869993,-5.594965349999256,54496.780861440006 2025-06-01,06:57:20.000,152,11082263,-795,0,1748761039,12173.152402379994,-5.305951019996428,54497.00444928 2025-06-01,06:57:21.000,152,11082302,-795,0,1748761040,12173.30733751,-5.094477120001102,54496.9765008 2025-06-01,06:57:22.000,152,11082313,-795,0,1748761041,12173.42185477999,-4.83365930999571,54497.03938488001 2025-06-01,06:57:23.000,152,11082289,-795,0,1748761042,12173.745197659991,-4.488251939998008,54497.29790832 2025-06-01,06:57:24.000,152,11082246,-795,0,1748761043,12174.344729249999,-4.135795440000948,54497.619315840006 2025-06-01,06:57:25.000,152,11082313,-795,0,1748761044,12174.950997150001,-3.9243215399983455,54498.06649152001 2025-06-01,06:57:26.000,152,11082331,-795,0,1748761045,12175.651573389994,-3.896125020000909,54498.269118000004 2025-06-01,06:57:27.000,152,11082296,-795,0,1748761046,12176.298259149997,-3.896125020000909,54498.3040536 2025-06-01,06:57:28.000,152,11082295,-795,0,1748761047,12177.052725869995,-3.8820267600021907,54498.56956416001 2025-06-01,06:57:29.000,152,11082289,-795,0,1748761048,12177.766774729993,-3.79038806999597,54498.723280800004 2025-06-01,06:57:30.000,152,11082277,-795,0,1748761049,12178.642495029992,-3.6635037300002296,54499.12154664001 2025-06-01,06:57:31.000,152,11082230,-795,0,1748761050,12179.491270089995,-3.473177219995705,54499.512825360005 2025-06-01,06:57:32.000,152,11082296,-795,0,1748761051,12180.306363599993,-3.2828507099984563,54499.799297280006 2025-06-01,06:57:33.000,152,11082286,-795,0,1748761052,12181.182083899992,-3.1771137600007933,54500.21153736 2025-06-01,06:57:34.000,152,11082252,-795,0,1748761053,12182.206003020001,-3.170064630001434,54500.72858424001 2025-06-01,06:57:35.000,152,11082288,-795,0,1748761054,12183.250131069995,-3.0784259399952134,54500.87531376001 2025-06-01,06:57:36.000,152,11082301,-795,0,1748761055,12184.368358529995,-3.0361311599990586,54501.49018032 2025-06-01,06:57:37.000,152,11082268,-795,0,1748761056,12185.230606209989,-3.0925242000012076,54501.49716744001 2025-06-01,06:57:38.000,152,11082273,-795,0,1748761057,12186.092853889997,-3.1841628900001524,54502.02120144001 2025-06-01,06:57:39.000,152,11082307,-795,0,1748761058,12187.015728359991,-3.1841628900001524,54502.38453168001 2025-06-01,06:57:40.000,152,11082278,-795,0,1748761059,12187.904921279995,-3.1348189799973625,54502.99241112 2025-06-01,06:57:41.000,152,11082255,-795,0,1748761060,12188.713278479998,-2.944492470000114,54503.48150952001 2025-06-01,06:57:42.000,152,11082255,-795,0,1748761061,12189.454272579991,-2.8317063899958157,54503.823878400006 2025-06-01,06:57:43.000,152,11082273,-795,0,1748761062,12190.080749409994,-2.789411609999661,54503.98458216001 2025-06-01,06:57:44.000,152,11082240,-795,0,1748761063,12190.666808379996,-2.5638394499983406,54504.35489952 2025-06-01,06:57:45.000,152,11082267,-795,0,1748761064,12191.185504249988,-2.3030216400002246,54504.43874496001 2025-06-01,06:57:46.000,152,11082328,-795,0,1748761065,12191.852398939991,-2.1831864299965673,54504.91386912 2025-06-01,06:57:47.000,152,11082292,-795,0,1748761066,12192.398040049993,-1.9858107899999595,54505.07457288 2025-06-01,06:57:48.000,152,11082275,-795,0,1748761067,12193.01104425999,-1.8730247099956614,54505.45886448 2025-06-01,06:57:49.000,152,11082284,-795,0,1748761068,12193.543212750003,-1.9435160099965287,54506.02482120001 2025-06-01,06:57:50.000,152,11082212,-795,0,1748761069,12194.07538124,-1.9999090499986778,54506.34622872 2025-06-01,06:57:51.000,152,11082274,-795,0,1748761070,12194.540186630002,-2.1408916500004125,54506.47199688 2025-06-01,06:57:52.000,152,11082301,-795,0,1748761071,12194.877002129993,-2.3030216400002246,54506.7584688 2025-06-01,06:57:53.000,152,11082259,-795,0,1748761072,12195.04540987999,-2.2466285999980755,54506.59077792 2025-06-01,06:57:54.000,152,11082293,-795,0,1748761073,12195.10603666999,-2.1126951299957,54506.7584688 2025-06-01,06:57:55.000,152,11082313,-795,0,1748761074,12195.15319084,-1.9858107899999595,54507.037953600004 2025-06-01,06:57:56.000,152,11082255,-795,0,1748761075,12195.139718219994,-1.9858107899999595,54507.177696000006 2025-06-01,06:57:57.000,152,11082258,-795,0,1748761076,12194.930892609998,-1.9505651399958879,54507.13577328 2025-06-01,06:57:58.000,152,11082269,-795,0,1748761077,12194.930892609998,-1.7672877599979984,54507.36634824001 2025-06-01,06:57:59.000,152,11082206,-795,0,1748761078,12194.870265819998,-1.5205682099986007,54507.41525808001 2025-06-01,06:58:00.000,152,11082292,-795,0,1748761079,12194.755748549993,-1.3161434399953578,54507.36634824001 2025-06-01,06:58:01.000,152,11082328,-795,0,1748761080,12194.749012239998,-1.1046695400000317,54507.12878616001 2025-06-01,06:58:02.000,152,11082280,-755,0,1748761081,12194.580604490002,-1.0059817200017278,54507.00301800001 2025-06-01,06:58:03.000,152,11082296,-795,0,1748761082,12194.553659249992,-0.857949990000634,54506.93314680001 2025-06-01,06:58:04.000,152,11082279,-795,0,1748761083,12194.546922939997,-0.6394269599986728,54507.10083768001 2025-06-01,06:58:05.000,152,11082268,-795,0,1748761084,12194.668176519997,-0.4491004500014242,54507.14974752001 2025-06-01,06:58:06.000,152,11082253,-795,0,1748761085,12194.944365229989,-0.23057741999946302,54507.29647704001 2025-06-01,06:58:07.000,152,11082258,-795,0,1748761086,12195.31486228,0.08663343000080204,54507.05192784001 2025-06-01,06:58:08.000,152,11082285,-795,0,1748761087,12195.786403979997,0.3051564600027632,54507.058914960005 2025-06-01,06:58:09.000,152,11082269,-795,0,1748761088,12196.210791509999,0.4038442800010671,54506.91917256 2025-06-01,06:58:10.000,152,11082279,-795,0,1748761089,12196.338781399994,0.22056690000317758,54506.70955896 2025-06-01,06:58:11.000,152,11082248,-795,0,1748761090,12196.722751069996,0.13597734000359196,54506.91917256 2025-06-01,06:58:12.000,152,11082270,-795,0,1748761091,12197.032621329992,-0.07549655999901006,54507.0728892 2025-06-01,06:58:13.000,152,11082300,-795,0,1748761092,12197.207765389998,-0.25172480999754043,54507.18468312 2025-06-01,06:58:14.000,152,11082232,-795,0,1748761093,12197.201029080003,-0.3927074099992751,54507.03096648001 2025-06-01,06:58:15.000,152,11082202,-795,0,1748761094,12197.254919559993,-0.5548373999990872,54507.02397936 2025-06-01,06:58:16.000,152,11082271,-795,0,1748761095,12197.349227899998,-0.752213039995695,54507.037953600004 2025-06-01,06:58:17.000,152,11082272,-795,0,1748761096,12197.477217789994,-0.8509008600012749,54506.61173928 2025-06-01,06:58:18.000,152,11082279,-795,0,1748761097,12197.71298864,-0.9918834599957336,54506.4440484 2025-06-01,06:58:19.000,152,11082274,-795,0,1748761098,12197.90834162999,-1.1399151899968274,54506.59776504001 2025-06-01,06:58:20.000,152,11082284,-795,0,1748761099,12198.130639859992,-1.2949960499972804,54506.74449456001 2025-06-01,06:58:21.000,152,11082250,-795,0,1748761100,12198.299047610002,-1.3513890899994294,54506.86327560001 2025-06-01,06:58:22.000,152,11082276,-795,0,1748761101,12198.474191669993,460.38072416999785,54506.82834 2025-06-01,06:58:23.000,152,11082284,-795,0,1748761102,12198.622390489989,-1.3513890899994294,54506.534880960004 2025-06-01,06:58:24.000,152,11082227,-795,0,1748761103,12198.85142503,-1.273848659999203,54506.63968776 2025-06-01,06:58:25.000,152,11082273,-795,0,1748761104,12198.98615122999,-1.175160840000899,54506.46500976 2025-06-01,06:58:26.000,152,11082278,-795,0,1748761105,12199.11414112,-1.2527012700011255,54506.45802264001 2025-06-01,06:58:27.000,152,11082267,-795,0,1748761106,12199.235394700001,-1.2386030099951313,54506.283344639996 2025-06-01,06:58:28.000,152,11082325,-795,0,1748761107,12199.484638169997,-1.0553256299972418,54506.3741772 2025-06-01,06:58:29.000,152,11082283,-795,0,1748761108,12199.733881639993,-0.907293899996148,54506.6187264 2025-06-01,06:58:30.000,152,11082267,-795,0,1748761109,12200.02354296999,-0.597132179995242,54506.62571352001 2025-06-01,06:58:31.000,152,11082256,-795,0,1748761110,12200.30646798999,-0.07549655999901006,54506.5139196 2025-06-01,06:58:32.000,152,11082306,-795,0,1748761111,12200.744328139997,0.3897460200023488,54506.47898400001 2025-06-01,06:58:33.000,152,11082271,-795,0,1748761112,12201.168715669999,0.8408903399977135,54506.339241600006 2025-06-01,06:58:34.000,152,11082299,-795,0,1748761113,12201.52574009999,1.073511629998393,54506.5139196 2025-06-01,06:58:35.000,152,11082308,-795,0,1748761114,12201.714356780001,1.136953799999901,54506.61173928 2025-06-01,06:58:36.000,152,11082251,-795,0,1748761115,12201.842346669997,1.0453151100009563,54506.47199688 2025-06-01,06:58:37.000,152,11082305,-795,0,1748761116,12202.024227039998,0.9889220699988073,54506.63968776 2025-06-01,06:58:38.000,152,11082301,-795,0,1748761117,12202.515977669995,0.8549886000037077,54507.08686344 2025-06-01,06:58:39.000,152,11082212,-795,0,1748761118,12203.000991989997,0.8408903399977135,54507.18468312 2025-06-01,06:58:40.000,152,11082252,-795,0,1748761119,12203.358016419988,0.8479394700043485,54507.24756720001 2025-06-01,06:58:41.000,152,11082275,-795,0,1748761120,12203.755458709995,0.7703990400041221,54507.09385056 2025-06-01,06:58:42.000,152,11082287,-795,0,1748761121,12203.91039384,0.6999077400032547,54507.05192784001 2025-06-01,06:58:43.000,152,11082267,-795,0,1748761122,12204.240473029997,0.6858094800045365,54507.17070888001 2025-06-01,06:58:44.000,152,11082265,-795,0,1748761123,12204.523398049998,0.5941707899983157,54507.38730960001 2025-06-01,06:58:45.000,152,11082266,-795,0,1748761124,12204.75916889999,0.4390899299978628,54507.5969232 2025-06-01,06:58:46.000,152,11082245,-795,0,1748761125,12204.974730819995,0.24876342000061413,54507.84147240001 2025-06-01,06:58:47.000,152,11082256,-795,0,1748761126,12205.10272070999,0.06548604000272462,54507.610897440005 2025-06-01,06:58:48.000,152,11082287,-795,0,1748761127,12205.2307106,-0.13893873000051826,54507.62487168 2025-06-01,06:58:49.000,152,11082184,-795,0,1748761128,12205.405854659992,-0.31516697999904864,54507.42923232 2025-06-01,06:58:50.000,152,11082195,-795,0,1748761129,12205.688779679993,-0.5195917500022915,54507.443206560005 2025-06-01,06:58:51.000,152,11082302,-795,0,1748761130,12206.34893806,-0.6605743499967502,54507.85544664 2025-06-01,06:58:52.000,152,11082277,-795,0,1748761131,12206.975414889988,-0.8509008600012749,54508.03012464 2025-06-01,06:58:53.000,152,11082277,-795,0,1748761132,12207.62210064999,-1.062374759996601,54508.22576400001 2025-06-01,06:58:54.000,152,11082240,-795,0,1748761133,12208.275522719989,-1.2456521400017664,54508.32358368001 2025-06-01,06:58:55.000,152,11082216,-795,0,1748761134,12209.009780510001,-1.428929519999656,54508.449351840005 2025-06-01,06:58:56.000,152,11082263,-795,0,1748761135,12209.568894239994,-1.6333542899956228,54508.65197832 2025-06-01,06:58:57.000,152,11082303,-795,0,1748761136,12210.148216900001,-1.8871229700016556,54508.44236472001 2025-06-01,06:58:58.000,152,11082292,-795,0,1748761137,12210.727539559994,-2.0774494799989043,54508.40742912 2025-06-01,06:58:59.000,152,11082281,-795,0,1748761138,12211.495478899997,-2.281874250002147,54508.77075936 2025-06-01,06:59:00.000,152,11082264,-795,0,1748761139,12212.33751764999,-2.3030216400002246,54509.001334320004 2025-06-01,06:59:01.000,152,11082246,-795,0,1748761140,12213.051566509988,-2.176137299997208,54509.287806240005 2025-06-01,06:59:02.000,152,11082214,-795,0,1748761141,12213.65783440999,-2.056302090000827,54509.53934256 2025-06-01,06:59:03.000,152,11082247,-795,0,1748761142,12214.183266589993,-1.8800738400022965,54509.39960016001 2025-06-01,06:59:04.000,152,11082233,-795,0,1748761143,12214.809743419995,-1.7602386299986392,54509.63716224 2025-06-01,06:59:05.000,152,11082316,-795,0,1748761144,12215.389066080003,-1.6615508100003353,54509.60921376 2025-06-01,06:59:06.000,152,11082285,-795,0,1748761145,12215.907761949995,-1.6192560299969045,54509.75594328 2025-06-01,06:59:07.000,152,11082311,-795,0,1748761146,12216.325413170001,-1.6756490699990536,54509.790878880005 2025-06-01,06:59:08.000,152,11082294,-795,0,1748761147,12216.776745939998,-1.6826981999984127,54509.98651824 2025-06-01,06:59:09.000,152,11082232,-795,0,1748761148,12217.086616199995,-1.696796459997131,54510.245041680006 2025-06-01,06:59:10.000,152,11082179,-795,0,1748761149,12217.23481501999,-1.6897473299977719,54510.48260376001 2025-06-01,06:59:11.000,152,11082306,-795,0,1748761150,12217.38301384,-1.6333542899956228,54510.50356512001 2025-06-01,06:59:12.000,152,11082314,-795,0,1748761151,12217.389750149996,-1.6192560299969045,54510.5664492 2025-06-01,06:59:13.000,152,11082267,-795,0,1748761152,12217.396486459991,-1.640403420002258,54510.43369392001 2025-06-01,06:59:14.000,152,11082274,-795,0,1748761153,12217.477322179991,-1.75318949999928,54510.55247496001 2025-06-01,06:59:15.000,152,11082296,-795,0,1748761154,12217.564894210002,-1.8730247099956614,54510.6363204 2025-06-01,06:59:16.000,152,11082238,-795,0,1748761155,12217.632257309997,-2.0985968699969817,54510.66426888 2025-06-01,06:59:17.000,152,11082250,-795,0,1748761156,12217.645729930002,-2.331218159997661,54510.58741056 2025-06-01,06:59:18.000,152,11082281,-795,0,1748761157,12217.760247199993,-2.535642930000904,54510.915805200006 2025-06-01,06:59:19.000,152,11082203,-795,0,1748761158,12217.901709709993,-2.7612150900022243,54511.062534720004 2025-06-01,06:59:20.000,152,11082249,-795,0,1748761159,12218.103799009994,-3.0290820299996994,54511.09747032 2025-06-01,06:59:21.000,152,11082274,-795,0,1748761160,12218.35977879,-3.466128089996346,54510.97170216 2025-06-01,06:59:22.000,152,11082290,-795,0,1748761161,12218.548395469996,-3.9243215399983455,54510.99965064 2025-06-01,06:59:23.000,152,11082264,-795,0,1748761162,12218.777430009992,-4.382514990000345,54510.92977944 2025-06-01,06:59:24.000,152,11082295,-795,0,1748761163,12219.060355029993,-4.742020619996765,54511.013624880004 2025-06-01,06:59:25.000,152,11082281,-795,0,1748761164,12219.275916949999,-5.186115810000047,54511.23721272 2025-06-01,06:59:26.000,152,11082200,-795,0,1748761165,12219.289389569989,-5.602014479998616,54511.418877840006 2025-06-01,06:59:27.000,152,11082260,-795,0,1748761166,12219.208553849989,-5.919225329998881,54511.181315760005 2025-06-01,06:59:28.000,152,11082267,-795,0,1748761167,12219.201817539993,-6.299878350000654,54511.16734152 2025-06-01,06:59:29.000,152,11082205,-795,0,1748761168,12219.161399679993,-6.807415709998168,54511.020612 2025-06-01,06:59:30.000,152,11082265,-795,0,1748761169,12219.094036579998,-7.279707419998886,54511.10445744001 2025-06-01,06:59:31.000,152,11082274,-795,0,1748761170,12218.932365139997,-7.618065659997228,54511.11843168 2025-06-01,06:59:32.000,152,11082255,-795,0,1748761171,12218.696594289991,-8.076259109999228,54510.97868928 2025-06-01,06:59:33.000,152,11082283,-795,0,1748761172,12218.43387819999,-8.506256039996515,54510.866895360006 2025-06-01,06:59:34.000,152,11082246,-795,0,1748761173,12218.21157996999,-8.858712540000852,54511.06952184 2025-06-01,06:59:35.000,152,11082239,-795,0,1748761174,12218.022963289994,-9.133628609997686,54510.98567640001 2025-06-01,06:59:36.000,152,11082242,-795,0,1748761175,12217.847819230003,-9.486085110002023,54510.92279232 2025-06-01,06:59:37.000,152,11082252,-795,0,1748761176,12217.463849560001,-9.90903290999995,54510.44766816 2025-06-01,06:59:38.000,152,11082238,-795,0,1748761177,12217.23481501999,-10.155752459999349,54510.38478408001 2025-06-01,06:59:39.000,152,11082269,-795,0,1748761178,12217.09335250999,-10.339029839997238,54510.37779696 2025-06-01,06:59:40.000,152,11082235,-795,0,1748761179,12217.0192531,-10.698535470000934,54510.44068104 2025-06-01,06:59:41.000,152,11082270,-795,0,1748761180,12216.877790589999,-11.121483269998862,54510.58741056 2025-06-01,06:59:42.000,152,11082246,-795,0,1748761181,12216.810427489989,-11.480988899995282,54510.44766816 2025-06-01,06:59:43.000,152,11082294,-795,0,1748761182,12216.823900109994,-11.798199749995547,54510.175170480004 2025-06-01,06:59:44.000,152,11082250,-795,0,1748761183,12217.03946203,-12.030821039996226,54510.2520288 2025-06-01,06:59:45.000,152,11082279,-795,0,1748761184,12217.147242989995,-12.340982759997132,54510.007479600004 2025-06-01,06:59:46.000,152,11082300,-795,0,1748761185,12217.147242989995,-12.700488390000828,54510.02145384001 2025-06-01,06:59:47.000,152,11082283,-795,0,1748761186,12216.897999519999,-13.144583579996834,54509.80485312 2025-06-01,06:59:48.000,152,11082272,-795,0,1748761187,12216.844109039994,-13.546383989996684,54509.85376296001 2025-06-01,06:59:49.000,152,11082240,-795,0,1748761188,12216.608338190003,-13.962282659995253,54510.04940232001 2025-06-01,06:59:50.000,152,11082243,-795,0,1748761189,12216.359094719992,-14.378181330001098,54509.80485312 2025-06-01,06:59:51.000,152,11082299,-795,0,1748761190,12216.18395066,-14.90686607999669,54509.77690464 2025-06-01,06:59:52.000,152,11082302,-795,0,1748761191,12216.170478039996,-15.435550829999556,54509.721007680004 2025-06-01,06:59:53.000,152,11082286,-795,0,1748761192,12216.150269109996,-16.041776009995374,54509.42056152 2025-06-01,06:59:54.000,152,11082292,-795,0,1748761193,12216.150269109996,-16.556362499999523,54509.2039608 2025-06-01,06:59:55.000,152,11082243,-795,0,1748761194,12216.359094719992,-17.070948989996396,54509.14107672001 2025-06-01,06:59:56.000,152,11082279,-795,0,1748761195,12216.702646529993,-17.65602678000141,54509.21094792001 2025-06-01,06:59:57.000,152,11082269,-795,0,1748761196,12216.817163799999,-18.100121969997417,54509.189986560006 2025-06-01,06:59:58.000,152,11082247,-795,0,1748761197,12217.106825129995,-18.48782411999855,54509.189986560006 2025-06-01,06:59:59.000,152,11082246,-795,0,1748761198,12217.308914429996,-19.087000170002284,54509.04325704001 2025-06-01,07:00:00.000,152,11082296,-795,0,1748761199,12217.719829339992,-19.53109535999829,54509.1340896 2025-06-01,07:00:01.000,152,11082264,-795,0,1748761200,12218.17789842,-19.92584663999878,54508.8895404 2025-06-01,07:00:02.000,152,11082256,-795,0,1748761201,12218.507977609996,-20.3981383499995,54508.749798 2025-06-01,07:00:03.000,152,11082283,-795,0,1748761202,12218.831320489997,-20.8563318000015,54508.714862400004 2025-06-01,07:00:04.000,152,11082281,-795,0,1748761203,12219.040146099993,-21.244033949995355,54508.62402984 2025-06-01,07:00:05.000,152,11082260,-795,0,1748761204,12219.302862189994,-21.596490449999692,54509.14107672001 2025-06-01,07:00:06.000,152,11082261,-795,0,1748761205,12219.464533629995,-21.871406519996526,54509.15505096 2025-06-01,07:00:07.000,152,11082272,-795,0,1748761206,12219.45779732,-22.082880419999128,54508.92447600001 2025-06-01,07:00:08.000,152,11082240,-795,0,1748761207,12219.61946876,-22.146322590000636,54509.04325704001 2025-06-01,07:00:09.000,152,11082247,-795,0,1748761208,12219.794612819991,-22.2520595399983,54508.80569496001 2025-06-01,07:00:10.000,152,11082248,-795,0,1748761209,12219.942811640001,-22.442386049995548,54509.001334320004 2025-06-01,07:00:11.000,152,11082288,-795,0,1748761210,12220.097746769992,-22.675007339996228,54508.98037296 2025-06-01,07:00:12.000,152,11082250,-795,0,1748761211,12220.023647360002,-22.985169059997133,54508.854604800006 2025-06-01,07:00:13.000,152,11082291,-795,0,1748761212,12219.882184850001,-23.45746076999785,54509.08517976 2025-06-01,07:00:14.000,152,11082216,-795,0,1748761213,12219.82155806,-23.7605733599994,54509.14107672001 2025-06-01,07:00:15.000,152,11082282,-795,0,1748761214,12219.70030448,-24.04253855999559,54508.735823760006 2025-06-01,07:00:16.000,152,11082233,-795,0,1748761215,12219.855239609991,-24.317454629999702,54508.91050176 2025-06-01,07:00:17.000,152,11082266,-795,0,1748761216,12219.774403889991,-24.50778113999695,54508.686913920006 2025-06-01,07:00:18.000,152,11082278,-795,0,1748761217,12219.59925983,-24.92367980999552,54508.63101696 2025-06-01,07:00:19.000,152,11082322,-795,0,1748761218,12219.323071119994,-25.487610209995182,54508.59608136 2025-06-01,07:00:20.000,152,11082300,-795,0,1748761219,12219.242235399994,-26.100884519997635,54508.67992680001 2025-06-01,07:00:21.000,152,11082310,-795,0,1748761220,12219.067091340003,-26.749404479996883,54508.86857904 2025-06-01,07:00:22.000,152,11082258,-795,0,1748761221,12219.019937169993,-27.468415739997,54508.72883664001 2025-06-01,07:00:23.000,152,11082256,-795,0,1748761222,12218.750484769997,-28.060542660001374,54508.4353776 2025-06-01,07:00:24.000,152,11082289,-795,0,1748761223,12218.703330600001,-28.532834370002092,54508.232751120006 2025-06-01,07:00:25.000,152,11082259,-795,0,1748761224,12218.703330600001,-29.01922434000153,54508.12794432 2025-06-01,07:00:26.000,152,11082242,-795,0,1748761225,12218.669649049996,-29.745284730001003,54508.183841280006 2025-06-01,07:00:27.000,152,11082264,-795,0,1748761226,12218.447350819995,-30.541836420001346,54508.03012464 2025-06-01,07:00:28.000,152,11082296,-795,0,1748761227,12218.056644839999,-31.317240719996335,54508.14191856 2025-06-01,07:00:29.000,152,11082288,-795,0,1748761228,12217.679411479992,-31.993957200000295,54508.26768672 2025-06-01,07:00:30.000,152,11082267,-795,0,1748761229,12217.349332289996,-32.4380523899963,54508.09999584 2025-06-01,07:00:31.000,152,11082255,-795,0,1748761230,12217.20113347,-32.50149455999781,54508.03711176001 2025-06-01,07:00:32.000,152,11082264,-795,0,1748761231,12217.450376939996,-32.37461022000207,54507.71570424 2025-06-01,07:00:33.000,152,11082272,-795,0,1748761232,12217.652466239997,-32.367561089995434,54507.68775576 2025-06-01,07:00:34.000,152,11082266,-795,0,1748761233,12217.665938860002,-32.53674021000188,54507.57596184 2025-06-01,07:00:35.000,152,11082314,-795,0,1748761234,12217.888237089988,-32.87509845000022,54507.93230496 2025-06-01,07:00:36.000,152,11082279,-795,0,1748761235,12217.996018049998,-33.164112779995776,54508.17685416001 2025-06-01,07:00:37.000,152,11082301,-795,0,1748761236,12218.083590079994,-33.4883727599954,54508.10698296001 2025-06-01,07:00:38.000,152,11082249,-795,0,1748761237,12218.25873414,-33.79148534999695,54508.211789760004 2025-06-01,07:00:39.000,152,11082286,-795,0,1748761238,12218.548395469996,-34.12279445999593,54508.22576400001 2025-06-01,07:00:40.000,152,11082285,-795,0,1748761239,12218.757221079992,-34.47525096000027,54508.25371248001 2025-06-01,07:00:41.000,152,11082280,-795,0,1748761240,12218.696594289991,-34.82770745999733,54508.22576400001 2025-06-01,07:00:42.000,152,11082313,-795,0,1748761241,12218.770693699997,-35.067377879997366,54508.351532160006 2025-06-01,07:00:43.000,152,11082244,-795,0,1748761242,12218.932365139997,-35.250655259995256,54508.379480640004 2025-06-01,07:00:44.000,152,11082238,-795,0,1748761243,12219.208553849989,-35.54671871999744,54508.735823760006 2025-06-01,07:00:45.000,152,11082286,-795,0,1748761244,12219.61273244999,-35.814585660002194,54508.94543736001 2025-06-01,07:00:46.000,152,11082243,-795,0,1748761245,12220.293099759998,-36.06130521000159,54509.001334320004 2025-06-01,07:00:47.000,152,11082293,-795,0,1748761246,12220.926312899996,-36.159993029999896,54508.9594116 2025-06-01,07:00:48.000,152,11082310,-795,0,1748761247,12221.660570689994,-36.13179650999518,54509.00832144 2025-06-01,07:00:49.000,152,11082283,-795,0,1748761248,12222.253365969991,-36.04015781999624,54509.16203808001 2025-06-01,07:00:50.000,152,11082238,-795,0,1748761249,12222.805743389988,-36.124747379995824,54509.39960016001 2025-06-01,07:00:51.000,152,11082261,-795,0,1748761250,12223.18971305999,-36.27982823999628,54509.53934256 2025-06-01,07:00:52.000,152,11082269,-795,0,1748761251,12223.47937439,-36.32917214999907,54509.8677372 2025-06-01,07:00:53.000,152,11082297,-795,0,1748761252,12223.802717270002,-36.350319539997145,54509.94459552 2025-06-01,07:00:54.000,152,11082224,-795,0,1748761253,12224.20689586999,-36.42081083999801,54510.21709320001 2025-06-01,07:00:55.000,152,11082286,-795,0,1748761254,12224.51676613,-36.456056490002084,54510.126260640005 2025-06-01,07:00:56.000,152,11082234,-795,0,1748761255,12224.826636389997,-36.5054003999976,54510.08433792 2025-06-01,07:00:57.000,152,11082248,-795,0,1748761256,12224.920944730002,-36.582940829997824,54510.14722200001 2025-06-01,07:00:58.000,152,11082255,-795,0,1748761257,12225.123034030003,-36.794414730000426,54510.20311896 2025-06-01,07:00:59.000,152,11082200,-795,0,1748761258,12225.365541189989,-37.11162558000069,54510.27997728 2025-06-01,07:01:00.000,152,11082226,-795,0,1748761259,12225.63499359,-37.59801555000013,54510.727152960004 2025-06-01,07:01:01.000,152,11082263,-795,0,1748761260,12225.81687396,-38.063258130001486,54510.78304992 2025-06-01,07:01:02.000,152,11082250,-795,0,1748761261,12225.998754330001,-38.570795489999,54510.83894688001 2025-06-01,07:01:03.000,152,11082292,-795,0,1748761262,12226.045908499997,-39.00079241999629,54510.62234616001 2025-06-01,07:01:04.000,152,11082259,-795,0,1748761263,12226.187371009997,-39.44488760999957,54510.52452648001 2025-06-01,07:01:05.000,152,11082263,-795,0,1748761264,12226.423141859988,-39.755049330000475,54510.65029464001 2025-06-01,07:01:06.000,152,11082257,-795,0,1748761265,12226.658912709994,-40.114554959996894,54510.496578 2025-06-01,07:01:07.000,152,11082304,-795,0,1748761266,12226.97551928,-40.54455189000146,54510.629333280005 2025-06-01,07:01:08.000,152,11082262,-795,0,1748761267,12227.332543709992,-40.85471360999509,54510.95772792001 2025-06-01,07:01:09.000,152,11082287,-795,0,1748761268,12227.682831829989,-41.08733489999577,54511.181315760005 2025-06-01,07:01:10.000,152,11082236,-795,0,1748761269,12228.019647329995,-41.256514020002214,54511.13939304 2025-06-01,07:01:11.000,152,11082260,-795,0,1748761270,12228.21500032,-41.4750370499969,54510.93676656001 2025-06-01,07:01:12.000,152,11082264,-795,0,1748761271,12228.3362539,-41.848640939999314,54510.81798552001 2025-06-01,07:01:13.000,152,11082277,-795,0,1748761272,12228.369935449991,-42.29273612999532,54510.8808696 2025-06-01,07:01:14.000,152,11082258,-795,0,1748761273,12228.464243789997,-42.602897849996225,54510.98567640001 2025-06-01,07:01:15.000,152,11082308,-795,0,1748761274,12228.545079509997,-42.90601043999777,54511.14638016 2025-06-01,07:01:16.000,152,11082279,-795,0,1748761275,12228.511397959992,-43.293712589998904,54511.07650896001 2025-06-01,07:01:17.000,152,11082264,-795,0,1748761276,12228.356462830001,-43.61797256999853,54510.7061916 2025-06-01,07:01:18.000,152,11082293,-795,0,1748761277,12228.578761060002,-43.85764298999857,54511.09747032 2025-06-01,07:01:19.000,152,11082274,-795,0,1748761278,12228.558552130002,-44.06206776000181,54510.74112720001 2025-06-01,07:01:20.000,152,11082271,-795,0,1748761279,12228.430562239992,-44.18190296999819,54510.7760628 2025-06-01,07:01:21.000,152,11082299,-795,0,1748761280,12228.17458246,-44.287639919995854,54510.61535904 2025-06-01,07:01:22.000,152,11082276,-795,0,1748761281,12227.999438399995,-44.336983829998644,54510.510552240004 2025-06-01,07:01:23.000,152,11082265,-795,0,1748761282,12227.851239579999,-44.59780163999676,54510.72016584001 2025-06-01,07:01:24.000,152,11082293,-795,0,1748761283,12227.804085409989,-44.94320901000174,54510.60837192 2025-06-01,07:01:25.000,152,11082276,-795,0,1748761284,12227.777140169994,-45.34500942000159,54510.57343632001 2025-06-01,07:01:26.000,152,11082275,-795,0,1748761285,12227.615468729993,-45.69041678999929,54510.33587424001 2025-06-01,07:01:27.000,152,11082251,-795,0,1748761286,12227.09677286,-46.014676769998914,54509.89568568 2025-06-01,07:01:28.000,152,11082241,-795,0,1748761287,12226.699330569994,-46.33893674999854,54509.84677584 2025-06-01,07:01:29.000,152,11082237,-795,0,1748761288,12226.268206729997,-46.61385281999537,54509.63716224 2025-06-01,07:01:30.000,152,11082270,-795,0,1748761289,12225.985281709996,-46.84647410999605,54509.70703344 2025-06-01,07:01:31.000,152,11082231,-795,0,1748761290,12225.661938829995,-46.95926019000035,54509.76991752 2025-06-01,07:01:32.000,152,11082297,-795,0,1748761291,12225.244287609989,-46.88876888999948,54509.59523952001 2025-06-01,07:01:33.000,152,11082223,-795,0,1748761292,12224.914208419992,-46.79713020000054,54509.30178048 2025-06-01,07:01:34.000,152,11082236,-795,0,1748761293,12224.779482220001,-46.78303194000182,54508.99434720001 2025-06-01,07:01:35.000,152,11082283,-795,0,1748761294,12224.45613934,-46.811228459999256,54508.81268208 2025-06-01,07:01:36.000,152,11082254,-795,0,1748761295,12224.20689586999,-46.74073715999839,54508.58909424001 2025-06-01,07:01:37.000,152,11082261,-795,0,1748761296,12223.950916089998,-46.68434411999624,54508.30960944 2025-06-01,07:01:38.000,152,11082281,-795,0,1748761297,12223.634309519992,-46.49401760999899,54508.21877688 2025-06-01,07:01:39.000,152,11082293,-755,0,1748761298,12223.021305309994,-46.38123153000197,54508.14191856 2025-06-01,07:01:40.000,152,11082294,-795,0,1748761299,12222.482400510002,-46.39532979000069,54508.08602160001 2025-06-01,07:01:41.000,152,11082286,-635,0,1748761300,12222.21968442,-46.43762456999684,54508.14890568 2025-06-01,07:01:42.000,152,11082300,-795,0,1748761301,12222.15232131999,-46.26844544999767,54507.827498160004 2025-06-01,07:01:43.000,152,11082231,-795,0,1748761302,12222.23989335,-45.98648025000148,54507.61788456 2025-06-01,07:01:44.000,152,11082277,-795,0,1748761303,12222.421773720002,-45.69746591999865,54507.54801336 2025-06-01,07:01:45.000,152,11082269,-795,0,1748761304,12222.596917779993,-45.5071394100014,54507.60391032001 2025-06-01,07:01:46.000,152,11082287,-795,0,1748761305,12222.596917779993,-45.44369723999989,54507.7366656 2025-06-01,07:01:47.000,152,11082287,-795,0,1748761306,12222.556499919992,-45.493041149995406,54507.610897440005 2025-06-01,07:01:48.000,152,11082268,-795,0,1748761307,12222.724907669988,-45.5071394100014,54507.60391032001 2025-06-01,07:01:49.000,152,11082269,-795,0,1748761308,12223.061723169994,-45.493041149995406,54507.64583304 2025-06-01,07:01:50.000,152,11082268,-795,0,1748761309,12223.775772029992,-45.40845158999582,54507.31743840001 2025-06-01,07:01:51.000,152,11082283,-795,0,1748761310,12224.671701259991,-45.17583029999514,54507.24058008 2025-06-01,07:01:52.000,152,11082315,-795,0,1748761311,12225.5743668,-44.87976684000023,54507.21961872001 2025-06-01,07:01:53.000,152,11082295,-795,0,1748761312,12226.160425770002,-44.61189989999548,54507.05192784001 2025-06-01,07:01:54.000,152,11082281,-795,0,1748761313,12226.429878169998,-44.40747512999951,54507.2825028 2025-06-01,07:01:55.000,152,11082281,-795,0,1748761314,12226.503977579989,-44.36518034999608,54507.42923232 2025-06-01,07:01:56.000,152,11082280,-795,0,1748761315,12226.497241269994,-44.513212079997174,54507.29647704001 2025-06-01,07:01:57.000,152,11082284,-795,0,1748761316,12226.618494849994,-44.65419467999891,54507.13577328 2025-06-01,07:01:58.000,152,11082247,-795,0,1748761317,12227.022673449996,-44.745833369997854,54506.85628848 2025-06-01,07:01:59.000,152,11082233,-795,0,1748761318,12227.325807399997,-44.80222641,54506.79340440001 2025-06-01,07:02:00.000,152,11082252,-795,0,1748761319,12227.474006219993,-44.87271771000087,54506.66763624001 2025-06-01,07:02:01.000,152,11082281,-795,0,1748761320,12227.521160390002,-44.97845465999853,54506.64667488001 2025-06-01,07:02:02.000,152,11082251,-795,0,1748761321,12227.386434189997,-45.182879430001776,54506.6187264 2025-06-01,07:02:03.000,152,11082219,-795,0,1748761322,12227.332543709992,-45.28861637999944,54506.54885520001 2025-06-01,07:02:04.000,152,11082311,-795,0,1748761323,12227.231499059992,-45.57058157999563,54506.54885520001 2025-06-01,07:02:05.000,152,11082281,-795,0,1748761324,12226.8542657,-45.93713633999869,54506.18552496 2025-06-01,07:02:06.000,152,11082256,-795,0,1748761325,12226.517450199994,-46.360084139996616,54505.815207600004 2025-06-01,07:02:07.000,152,11082272,-795,0,1748761326,12226.106535289997,-46.8041793299999,54505.45187736001 2025-06-01,07:02:08.000,152,11082258,-795,0,1748761327,12226.126744219997,-47.107291920001444,54505.43790312 2025-06-01,07:02:09.000,152,11082285,-795,0,1748761328,12226.301888280002,-47.2623727800019,54505.29816072 2025-06-01,07:02:10.000,152,11082294,-795,0,1748761329,12226.679121639994,-47.20597973999975,54505.500787200006 2025-06-01,07:02:11.000,152,11082279,-795,0,1748761330,12226.982255589995,-47.107291920001444,54505.45886448 2025-06-01,07:02:12.000,152,11082276,-795,0,1748761331,12227.325807399997,-47.06499713999801,54505.37501904001 2025-06-01,07:02:13.000,152,11082273,-795,0,1748761332,12227.561578250003,-47.043849749999936,54505.08156 2025-06-01,07:02:14.000,152,11082228,-795,0,1748761333,12227.857975889994,-47.24122538999654,54505.144444080004 2025-06-01,07:02:15.000,152,11082272,-795,0,1748761334,12227.999438399995,-47.509092330001295,54505.08156 2025-06-01,07:02:16.000,152,11082231,-795,0,1748761335,12228.181318769995,-47.69941883999854,54504.976753200004 2025-06-01,07:02:17.000,152,11082257,-795,0,1748761336,12228.376671760001,-47.7064679699979,54504.91386912 2025-06-01,07:02:18.000,152,11082262,-795,0,1748761337,12228.713487259993,-47.48794493999594,54505.109508479996 2025-06-01,07:02:19.000,152,11082293,-795,0,1748761338,12229.070511689999,-47.2623727800019,54505.17239256 2025-06-01,07:02:20.000,152,11082251,-795,0,1748761339,12229.636361730001,-46.89581801999884,54505.29816072 2025-06-01,07:02:21.000,152,11082272,-795,0,1748761340,12230.161793909989,-46.48696847999963,54505.17937968 2025-06-01,07:02:22.000,152,11082223,-795,0,1748761341,12230.700698709996,-46.26139631999831,54505.10252136 2025-06-01,07:02:23.000,152,11082292,-795,0,1748761342,12231.226130889998,-46.233199800000875,54505.13745696001 2025-06-01,07:02:24.000,152,11082213,-795,0,1748761343,12231.616836869995,-46.26844544999767,54505.19335392 2025-06-01,07:02:25.000,152,11082286,-795,0,1748761344,12231.86608033999,-46.33188761999918,54505.15841832001 2025-06-01,07:02:26.000,152,11082294,-795,0,1748761345,12232.101851189997,-46.50106673999835,54505.5357228 2025-06-01,07:02:27.000,152,11082289,-795,0,1748761346,12232.095114880001,-46.62090195000201,54505.41694176 2025-06-01,07:02:28.000,152,11082267,-795,0,1748761347,12232.074905950001,-46.73368802999903,54505.34707056 2025-06-01,07:02:29.000,152,11082331,-795,0,1748761348,12231.960388679996,-46.83942497999669,54504.941817599996 2025-06-01,07:02:30.000,152,11082190,-795,0,1748761349,12232.135532740002,-46.860572370002046,54505.03265016 2025-06-01,07:02:31.000,152,11082246,-795,0,1748761350,12232.357830970002,-46.96630931999971,54504.927843360005 2025-06-01,07:02:32.000,152,11082247,-795,0,1748761351,12232.573392889994,-47.03680062000058,54504.78810096 2025-06-01,07:02:33.000,152,11082270,-795,0,1748761352,12232.735064329994,-47.07204626999737,54504.941817599996 2025-06-01,07:02:34.000,152,11082280,-795,0,1748761353,12232.755273259994,-46.96630931999971,54504.809062320004 2025-06-01,07:02:35.000,152,11082295,-795,0,1748761354,12232.88326314999,-46.74778628999775,54504.7671396 2025-06-01,07:02:36.000,152,11082257,-795,0,1748761355,12233.0516709,-46.47991935000027,54504.80207520001 2025-06-01,07:02:37.000,152,11082258,-795,0,1748761356,12233.15271555,-46.24729805999959,54504.36188664 2025-06-01,07:02:38.000,152,11082263,-795,0,1748761357,12233.294178060001,-46.02172589999827,54504.27105408001 2025-06-01,07:02:39.000,152,11082265,-795,0,1748761358,12233.523212599997,-45.69041678999929,54504.14528592 2025-06-01,07:02:40.000,152,11082275,-795,0,1748761359,12233.745510829998,-45.50009028000204,54504.07541472 2025-06-01,07:02:41.000,152,11082275,-795,0,1748761360,12233.752247139993,-45.52123767000012,54504.18022152001 2025-06-01,07:02:42.000,152,11082237,-795,0,1748761361,12233.846555479999,-45.61992548999842,54504.08240184001 2025-06-01,07:02:43.000,152,11082250,-795,0,1748761362,12234.055381089995,-45.64812200999586,54503.98458216001 2025-06-01,07:02:44.000,152,11082297,-795,0,1748761363,12234.466295999991,-45.542385059998196,54504.09637608 2025-06-01,07:02:45.000,152,11082239,-795,0,1748761364,12234.883947219998,-45.2956655099988,54503.78195568 2025-06-01,07:02:46.000,152,11082211,-795,0,1748761365,12235.18708117,-44.84452118999616,54503.62125192 2025-06-01,07:02:47.000,152,11082244,-795,0,1748761366,12235.36222522999,-44.449769909995666,54503.320805760006 2025-06-01,07:02:48.000,152,11082295,-795,0,1748761367,12235.57105084,-44.322885569999926,54503.299844400004 2025-06-01,07:02:49.000,152,11082284,-795,0,1748761368,12235.517160359996,-44.47796643000038,54503.43958680001 2025-06-01,07:02:50.000,152,11082295,-795,0,1748761369,12235.42958833,-44.548457730001246,54503.418625440005 2025-06-01,07:02:51.000,152,11082278,-795,0,1748761370,12235.32180736999,-44.689440329995705,54503.299844400004 2025-06-01,07:02:52.000,152,11082297,-795,0,1748761371,12235.22076271999,-44.87271771000087,54502.99241112 2025-06-01,07:02:53.000,152,11082280,-795,0,1748761372,12235.28812582,-45.330911159995594,54502.636068 2025-06-01,07:02:54.000,152,11082217,-795,0,1748761373,12235.32180736999,-45.79615373999695,54502.30767336001 2025-06-01,07:02:55.000,152,11082246,-795,0,1748761374,12235.34201629999,-46.409428049999406,54502.244789280005 2025-06-01,07:02:56.000,152,11082261,-795,0,1748761375,12235.32854368,-46.94516193000163,54502.04914992001 2025-06-01,07:02:57.000,152,11082245,-795,0,1748761376,12235.40264308999,-47.29761842999869,54501.83953632 2025-06-01,07:02:58.000,152,11082283,-795,0,1748761377,12235.59125977,-47.2623727800019,54501.69979392 2025-06-01,07:02:59.000,152,11082261,-795,0,1748761378,12235.901130029997,-47.234176259997184,54501.60197424 2025-06-01,07:03:00.000,152,11082279,-795,0,1748761379,12236.177318739989,-47.269421910001256,54501.43428336 2025-06-01,07:03:01.000,152,11082289,-795,0,1748761380,12236.453507449995,-47.43155190000107,54501.022043280005 2025-06-01,07:03:02.000,152,11082237,-795,0,1748761381,12236.74990509,-47.53728884999873,54500.76351984 2025-06-01,07:03:03.000,152,11082241,-795,0,1748761382,12237.241655719998,-47.53728884999873,54500.637751680006 2025-06-01,07:03:04.000,152,11082252,-795,0,1748761383,12237.69972479999,-47.43155190000107,54500.518970640005 2025-06-01,07:03:05.000,152,11082268,-795,0,1748761384,12238.305992699992,-47.43155190000107,54500.588841840006 2025-06-01,07:03:06.000,152,11082263,-795,0,1748761385,12239.06719573,-47.35401147000084,54500.62377744 2025-06-01,07:03:07.000,152,11082297,-795,0,1748761386,12239.835135069989,-47.33991321000212,54500.41416384001 2025-06-01,07:03:08.000,152,11082237,-795,0,1748761387,12240.535711309996,-47.17778322000231,54500.16961464 2025-06-01,07:03:09.000,152,11082247,-795,0,1748761388,12241.269969099994,-47.001554969996505,54500.16262752 2025-06-01,07:03:10.000,152,11082205,-795,0,1748761389,12242.010963200002,-46.585656299997936,54500.09275632 2025-06-01,07:03:11.000,152,11082278,-795,0,1748761390,12242.927101360001,-46.02172589999827,54499.93205256 2025-06-01,07:03:12.000,152,11082268,-795,0,1748761391,12243.708513319994,-45.35910768000031,54499.88314272 2025-06-01,07:03:13.000,152,11082268,-795,0,1748761392,12244.382144319992,-44.97845465999853,54500.00891088001 2025-06-01,07:03:14.000,152,11082251,-795,0,1748761393,12244.846949709994,-44.731735109999136,54500.064807840005 2025-06-01,07:03:15.000,152,11082280,-795,0,1748761394,12245.23765568999,-44.60485076999612,54499.966988160006 2025-06-01,07:03:16.000,152,11082262,-795,0,1748761395,12245.527317020002,-44.47796643000038,54499.57570944001 2025-06-01,07:03:17.000,152,11082267,-795,0,1748761396,12245.790033109988,-44.23829601000034,54499.24032768001 2025-06-01,07:03:18.000,152,11082280,-795,0,1748761397,12246.30199267,-43.83649560000049,54499.38007008 2025-06-01,07:03:19.000,152,11082244,-795,0,1748761398,12246.908260570002,-43.37830214999849,54499.18443072 2025-06-01,07:03:20.000,152,11082275,-795,0,1748761399,12247.507792159995,-42.97650173999864,54499.142508 2025-06-01,07:03:21.000,152,11082267,-795,0,1748761400,12248.167950540002,-42.56060307000007,54499.01673984 2025-06-01,07:03:22.000,152,11082270,-795,0,1748761401,12248.949362499996,-42.16585178999958,54498.92590728 2025-06-01,07:03:23.000,152,11082276,-795,0,1748761402,12249.95307268999,-41.827493550001236,54498.8979588 2025-06-01,07:03:24.000,152,11082284,-795,0,1748761403,12250.700803099993,-41.54552834999777,54498.625461120006 2025-06-01,07:03:25.000,152,11082272,-795,0,1748761404,12251.475478749991,-41.27061228000093,54498.38091192001 2025-06-01,07:03:26.000,152,11082242,-795,0,1748761405,12252.142373439994,-41.30585792999773,54498.16431120001 2025-06-01,07:03:27.000,152,11082250,-795,0,1748761406,12252.836213369992,-41.327005319995806,54497.78001960001 2025-06-01,07:03:28.000,152,11082235,-795,0,1748761407,12253.53005329999,-41.36225096999988,54497.80796808001 2025-06-01,07:03:29.000,152,11082242,-795,0,1748761408,12254.129584889997,-41.24241575999622,54497.766045360004 2025-06-01,07:03:30.000,152,11082257,-795,0,1748761409,12254.446191459989,-41.08028576999641,54497.70316128 2025-06-01,07:03:31.000,152,11082253,-795,0,1748761410,12254.574181349999,-40.93930317000195,54497.668225680005 2025-06-01,07:03:32.000,152,11082333,-795,0,1748761411,12254.358619429993,-40.981597949998104,54497.33983104 2025-06-01,07:03:33.000,152,11082307,-795,0,1748761412,12253.940968210001,-41.08733489999577,54497.10925608001 2025-06-01,07:03:34.000,152,11082211,-795,0,1748761413,12253.361645549994,-41.22126836999814,54496.710990240004 2025-06-01,07:03:35.000,152,11082252,-795,0,1748761414,12252.836213369992,-41.390447489997314,54496.522338 2025-06-01,07:03:36.000,152,11082237,-795,0,1748761415,12252.3175175,-41.52438095999969,54496.40355696 2025-06-01,07:03:37.000,152,11082275,-755,0,1748761416,12251.778612699993,-41.566675739995844,54496.20093048001 2025-06-01,07:03:38.000,152,11082258,-795,0,1748761417,12251.28012576,-41.566675739995844,54495.86554872001 2025-06-01,07:03:39.000,152,11082233,-795,0,1748761418,12250.788375129989,-41.4750370499969,54495.60003816001 2025-06-01,07:03:40.000,152,11082251,-795,0,1748761419,12250.438087009992,-41.559626609996485,54495.21574656001 2025-06-01,07:03:41.000,152,11082276,-795,0,1748761420,12250.229261399996,-41.71470746999694,54494.887351920006 2025-06-01,07:03:42.000,152,11082220,-795,0,1748761421,12249.99349054999,-41.91208311000082,54494.363317920004 2025-06-01,07:03:43.000,152,11082251,-795,0,1748761422,12250.006963169995,-42.250441349999164,54494.12575584 2025-06-01,07:03:44.000,152,11082211,-795,0,1748761423,12250.006963169995,-42.69453653999517,54494.04191040001 2025-06-01,07:03:45.000,152,11082249,-795,0,1748761424,12250.12148044,-43.18092651000188,54494.05588464 2025-06-01,07:03:46.000,152,11082266,-795,0,1748761425,12250.134953059991,-43.68141474000004,54493.7973612 2025-06-01,07:03:47.000,152,11082245,-795,0,1748761426,12250.087798889996,-44.07616602000053,54493.35018552001 2025-06-01,07:03:48.000,152,11082270,-795,0,1748761427,12250.235997709991,-44.35813121999672,54492.93794544 2025-06-01,07:03:49.000,152,11082246,-795,0,1748761428,12250.316833429992,-44.5907525099974,54492.79820304001 2025-06-01,07:03:50.000,152,11082182,-795,0,1748761429,12250.209052469996,-44.682391199996346,54492.518718240004 2025-06-01,07:03:51.000,152,11082238,-795,0,1748761430,12249.99349054999,-44.86566858000151,54492.15538800001 2025-06-01,07:03:52.000,152,11082283,-795,0,1748761431,12249.717301839999,-45.147633779997705,54492.04359408 2025-06-01,07:03:53.000,152,11082228,-795,0,1748761432,12249.521948849993,-45.23222333999729,54491.77109640001 2025-06-01,07:03:54.000,152,11082283,-795,0,1748761433,12249.434376819998,-45.3943533299971,54491.65930248 2025-06-01,07:03:55.000,152,11082273,-795,0,1748761434,12249.468058369988,-45.69746591999865,54491.43571464001 2025-06-01,07:03:56.000,152,11082267,-795,0,1748761435,12249.575839329998,-46.02877502999763,54490.93962912 2025-06-01,07:03:57.000,152,11082245,-795,0,1748761436,12249.77119231999,-46.176806759998726,54490.61123448 2025-06-01,07:03:58.000,152,11082200,-795,0,1748761437,12250.168634609996,-46.190905019997444,54490.46450496 2025-06-01,07:03:59.000,152,11082287,-795,0,1748761438,12250.471768559997,-45.98648025000148,54490.32476256 2025-06-01,07:04:00.000,152,11082262,-795,0,1748761439,12250.687330479988,-45.73976070000208,54490.408608000005 2025-06-01,07:04:01.000,152,11082252,-795,0,1748761440,12250.788375129989,-45.40140245999646,54490.27585272 2025-06-01,07:04:02.000,152,11082284,-795,0,1748761441,12250.727748339988,-45.02779857000132,54490.003355040004 2025-06-01,07:04:03.000,152,11082256,-795,0,1748761442,12250.673857859998,-44.5907525099974,54489.84265128 2025-06-01,07:04:04.000,152,11082280,-795,0,1748761443,12250.619967379993,-44.19600122999691,54489.72387024 2025-06-01,07:04:05.000,152,11082261,-795,0,1748761444,12250.727748339988,-43.737807780002186,54489.61207632001 2025-06-01,07:04:06.000,152,11082247,-795,0,1748761445,12250.849001919989,-43.279614330000186,54489.47932104 2025-06-01,07:04:07.000,152,11082247,-795,0,1748761446,12250.875947159999,-42.77912610000203,54489.0810552 2025-06-01,07:04:08.000,152,11082258,-795,0,1748761447,12251.01740967,-42.35617829999683,54489.19284912 2025-06-01,07:04:09.000,152,11082227,-795,0,1748761448,12251.19255372999,-41.94027962999826,54489.1509264 2025-06-01,07:04:10.000,152,11082265,-795,0,1748761449,12251.421588270001,-41.559626609996485,54489.22778472001 2025-06-01,07:04:11.000,152,11082233,-795,0,1748761450,12251.475478749991,-41.24946488999558,54489.20682336001 2025-06-01,07:04:12.000,152,11082230,-795,0,1748761451,12251.589996019997,-41.05913837999833,54488.93432568 2025-06-01,07:04:13.000,152,11082257,-795,0,1748761452,12251.576523399992,-40.981597949998104,54488.731699200005 2025-06-01,07:04:14.000,152,11082163,-795,0,1748761453,12251.542841850001,-41.05913837999833,54488.78759616 2025-06-01,07:04:15.000,152,11082248,-795,0,1748761454,12251.448533509996,-41.11553142000048,54488.66881512 2025-06-01,07:04:16.000,152,11082248,-795,0,1748761455,12251.475478749991,-41.23536662999686,54488.88541584 2025-06-01,07:04:17.000,152,11082262,-795,0,1748761456,12251.32054362,-41.327005319995806,54488.74567344 2025-06-01,07:04:18.000,152,11082216,-795,0,1748761457,12251.33401623999,-41.58077400000184,54488.71073784 2025-06-01,07:04:19.000,152,11082247,-795,0,1748761458,12251.33401623999,-41.81339528999524,54488.55003408 2025-06-01,07:04:20.000,152,11082261,-795,0,1748761459,12251.455269819991,-41.94732875999762,54488.41727880001 2025-06-01,07:04:21.000,152,11082288,-795,0,1748761460,12251.354225169991,-41.90503398000146,54488.38933032001 2025-06-01,07:04:22.000,152,11082263,-795,0,1748761461,12251.307070999996,-41.968476149995695,54488.26356216 2025-06-01,07:04:23.000,152,11082291,-795,0,1748761462,12251.25318051999,-42.04601657999592,54488.012025840006 2025-06-01,07:04:24.000,152,11082277,-795,0,1748761463,12251.19929004,-42.236343090000446,54488.298497760006 2025-06-01,07:04:25.000,152,11082257,-795,0,1748761464,12251.145399559995,-42.243392219999805,54488.30548488 2025-06-01,07:04:26.000,152,11082253,-795,0,1748761465,12251.064563839995,-42.40552220999962,54488.19369096 2025-06-01,07:04:27.000,152,11082286,-795,0,1748761466,12250.90962870999,-42.468964380001125,54487.94914176 2025-06-01,07:04:28.000,152,11082269,-795,0,1748761467,12250.747957269989,-42.63109437000094,54487.774463760004 2025-06-01,07:04:29.000,152,11082267,-795,0,1748761468,12250.566076900002,-42.92715782999585,54487.90023192 2025-06-01,07:04:30.000,152,11082290,-795,0,1748761469,12250.384196530002,-43.25141780999547,54487.76048952 2025-06-01,07:04:31.000,152,11082293,-795,0,1748761470,12250.168634609996,-43.526333879999584,54487.78843800001 2025-06-01,07:04:32.000,152,11082295,-795,0,1748761471,12249.946336379995,-43.93518341999879,54487.7535024 2025-06-01,07:04:33.000,152,11082310,-795,0,1748761472,12249.81834649,-44.18190296999819,54487.69061832 2025-06-01,07:04:34.000,152,11082275,-795,0,1748761473,12249.737510769999,-44.42157338999823,54487.80241224 2025-06-01,07:04:35.000,152,11082239,-795,0,1748761474,12249.636466119999,-44.449769909995666,54487.61376 2025-06-01,07:04:36.000,152,11082238,-795,0,1748761475,12249.306386930002,-44.60485076999612,54487.55087592001 2025-06-01,07:04:37.000,152,11082331,-795,0,1748761476,12248.929153569996,-44.85861945000215,54487.4041464 2025-06-01,07:04:38.000,152,11082150,-795,0,1748761477,12248.69338271999,-45.22517420999793,54487.41812064 2025-06-01,07:04:39.000,152,11082308,-795,0,1748761478,12248.55192020999,-45.68336765999993,54487.56485016 2025-06-01,07:04:40.000,152,11082258,-795,0,1748761479,12248.356567219998,-46.16975762999937,54487.64170848 2025-06-01,07:04:41.000,152,11082269,-795,0,1748761480,12248.114060059997,-46.72663889999967,54487.59978576001 2025-06-01,07:04:42.000,152,11082302,-795,0,1748761481,12247.885025520001,-47.20597973999975,54487.45305624001 2025-06-01,07:04:43.000,152,11082304,-795,0,1748761482,12247.58189157,413.8564661700002,54487.21549416001 2025-06-01,07:04:44.000,152,11082263,-795,0,1748761483,12247.56168264,-47.93204012999922,54487.37619792 2025-06-01,07:04:45.000,152,11082257,-795,0,1748761484,12247.346120719994,-48.25630010999885,54487.42510776 2025-06-01,07:04:46.000,152,11082241,-795,0,1748761485,12247.184449279994,-48.510068789997604,54487.3692108 2025-06-01,07:04:47.000,152,11082270,-795,0,1748761486,12246.867842710002,-48.71449356000085,54487.25042976 2025-06-01,07:04:48.000,152,11082287,-795,0,1748761487,12246.813952229997,-48.89072180999938,54487.56485016 2025-06-01,07:04:49.000,152,11082241,-795,0,1748761488,12246.719643889992,-49.088097449995985,54487.53690168 2025-06-01,07:04:50.000,152,11082327,-795,0,1748761489,12246.659017099992,-49.32776786999602,54487.66965696001 2025-06-01,07:04:51.000,152,11082264,-795,0,1748761490,12246.50408197,-49.595634810000774,54487.50196608001 2025-06-01,07:04:52.000,152,11082285,-795,0,1748761491,12246.43671886999,-49.778912189998664,54487.5438888 2025-06-01,07:04:53.000,152,11082240,-795,0,1748761492,12246.429982559996,-49.821206970002095,54487.52292744 2025-06-01,07:04:54.000,152,11082260,-795,0,1748761493,12246.54449983,-49.87760000999697,54487.725553920005 2025-06-01,07:04:55.000,152,11082273,-795,0,1748761494,12246.551236139996,-49.90579653000168,54488.109845520004 2025-06-01,07:04:56.000,152,11082233,-795,0,1748761495,12246.706171270002,-49.84940348999953,54488.19369096 2025-06-01,07:04:57.000,152,11082247,-795,0,1748761496,12246.941942119993,-49.8071087099961,54488.27054928001 2025-06-01,07:04:58.000,152,11082247,-795,0,1748761497,12247.31243916999,-49.778912189998664,54488.43824016001 2025-06-01,07:04:59.000,152,11082252,-795,0,1748761498,12247.730090389996,-49.7084208899978,54488.48715000001 2025-06-01,07:05:00.000,152,11082262,-795,0,1748761499,12248.167950540002,-49.62383132999821,54488.77362192001 2025-06-01,07:05:01.000,152,11082228,-795,0,1748761500,12248.498029729999,-49.539241769998625,54488.93432568 2025-06-01,07:05:02.000,152,11082262,-795,0,1748761501,12248.82137261,-49.489897859995835,54489.17188776 2025-06-01,07:05:03.000,152,11082261,-795,0,1748761502,12248.949362499996,-49.47579959999712,54489.500282400004 2025-06-01,07:05:04.000,152,11082208,-795,0,1748761503,12249.191869659997,-49.50399612000183,54489.77976720001 2025-06-01,07:05:05.000,152,11082277,-795,0,1748761504,12249.521948849993,-49.44055395000032,54490.13611032001 2025-06-01,07:05:06.000,152,11082230,-795,0,1748761505,12249.697092909999,-49.37711177999881,54490.28283984001 2025-06-01,07:05:07.000,152,11082254,-795,0,1748761506,12249.87897328,-49.27842396000051,54490.27585272 2025-06-01,07:05:08.000,152,11082239,-795,0,1748761507,12250.067589959996,-49.16563787999621,54490.56931176001 2025-06-01,07:05:09.000,152,11082262,-795,0,1748761508,12250.222525090001,-49.095146579995344,54490.93264200001 2025-06-01,07:05:10.000,152,11082261,-795,0,1748761509,12250.343778670001,-49.0035078899964,54491.14225560001 2025-06-01,07:05:11.000,152,11082253,-795,0,1748761510,12250.370723909997,-48.88367268000002,54491.61737976 2025-06-01,07:05:12.000,152,11082219,-795,0,1748761511,12250.370723909997,-48.76383746999636,54491.78507064 2025-06-01,07:05:13.000,152,11082244,-795,0,1748761512,12250.424614390002,-48.69334616999549,54491.8759032 2025-06-01,07:05:14.000,152,11082257,-795,0,1748761513,12250.498713799992,-48.70744443000149,54492.085516800005 2025-06-01,07:05:15.000,152,11082232,-795,0,1748761514,12250.774902509998,-48.6228548700019,54492.21128496 2025-06-01,07:05:16.000,152,11082292,-795,0,1748761515,12250.875947159999,-48.58056008999847,54492.469808400005 2025-06-01,07:05:17.000,152,11082314,-795,0,1748761516,12250.808584059989,-48.59465834999719,54492.469808400005 2025-06-01,07:05:18.000,152,11082274,-795,0,1748761517,12250.869210849989,-48.57351095999911,54492.707370480006 2025-06-01,07:05:19.000,152,11082212,-795,0,1748761518,12250.808584059989,-48.538265310002316,54493.10563632 2025-06-01,07:05:20.000,152,11082256,-795,0,1748761519,12250.714275719998,-48.552363570001035,54493.210443120006 2025-06-01,07:05:21.000,152,11082299,-795,0,1748761520,12250.518922729992,-48.63695313000062,54493.44800520001 2025-06-01,07:05:22.000,152,11082248,-795,0,1748761521,12250.343778670001,-48.79908312000043,54493.4130696 2025-06-01,07:05:23.000,152,11082252,-795,0,1748761522,12250.357251289992,-48.947114850001526,54493.35018552001 2025-06-01,07:05:24.000,152,11082286,-795,0,1748761523,12250.485241180002,-49.1162939700007,54493.65063168 2025-06-01,07:05:25.000,152,11082253,-795,0,1748761524,12250.532395349997,-49.20088353000028,54493.79037408 2025-06-01,07:05:26.000,152,11082279,-795,0,1748761525,12250.593022139998,-49.26432570000179,54493.9371036 2025-06-01,07:05:27.000,152,11082302,-795,0,1748761526,12250.485241180002,-49.4617013399984,54493.993000559996 2025-06-01,07:05:28.000,152,11082264,-795,0,1748761527,12250.680594169993,-49.63088045999757,54494.22357552 2025-06-01,07:05:29.000,152,11082251,-795,0,1748761528,12250.801847749994,-49.8071087099961,54494.39825352 2025-06-01,07:05:30.000,152,11082274,-795,0,1748761529,12250.721012029993,-50.10317216999829,54494.50306032001 2025-06-01,07:05:31.000,152,11082310,-795,0,1748761530,12250.673857859998,-50.5120217099975,54494.41921488 2025-06-01,07:05:32.000,152,11082271,-795,0,1748761531,12250.660385239993,-50.9702151599995,54494.50306032001 2025-06-01,07:05:33.000,152,11082277,-795,0,1748761532,12250.646912619988,-51.25218035999569,54494.482098960005 2025-06-01,07:05:34.000,152,11082278,-795,0,1748761533,12250.633439999998,-51.48480164999637,54494.72664816 2025-06-01,07:05:35.000,152,11082268,-795,0,1748761534,12250.465032250002,-51.83020902000135,54495.0201072 2025-06-01,07:05:36.000,152,11082268,-795,0,1748761535,12250.337042359992,-52.24610768999992,54495.13888824 2025-06-01,07:05:37.000,152,11082250,-795,0,1748761536,12250.087798889996,-52.5774167999989,54495.09696552001 2025-06-01,07:05:38.000,152,11082253,-795,0,1748761537,12249.865500659995,-53.09200328999577,54495.06202992 2025-06-01,07:05:39.000,152,11082264,-795,0,1748761538,12249.555630399998,-53.69117933999951,54495.06901704 2025-06-01,07:05:40.000,152,11082206,-795,0,1748761539,12249.232287519997,-54.32560104000004,54495.25766928 2025-06-01,07:05:41.000,152,11082262,-795,0,1748761540,12248.828108919995,-54.96707186999993,54495.320553360005 2025-06-01,07:05:42.000,152,11082269,-795,0,1748761541,12248.518238659999,-55.73542703999556,54495.41138592001 2025-06-01,07:05:43.000,152,11082295,-795,0,1748761542,12248.154477919998,-56.52492959999654,54495.488244240005 2025-06-01,07:05:44.000,152,11082201,-795,0,1748761543,12247.905234450001,-57.236891729997296,54495.55112832001 2025-06-01,07:05:45.000,152,11082192,-795,0,1748761544,12247.76377194,-57.95590298999741,54495.47427 2025-06-01,07:05:46.000,152,11082247,-795,0,1748761545,12247.568418949995,-58.519833389997075,54495.64196088 2025-06-01,07:05:47.000,152,11082271,-795,0,1748761546,12247.090140939988,-59.154255089997605,54495.607025280005 2025-06-01,07:05:48.000,152,11082307,-795,0,1748761547,12246.800479609992,-59.605399410000246,54495.80965176 2025-06-01,07:05:49.000,152,11082294,-795,0,1748761548,12246.564708760001,-60.070641990001604,54495.9284328 2025-06-01,07:05:50.000,152,11082175,-795,0,1748761549,12246.497345659991,-60.48654066000017,54496.27080168001 2025-06-01,07:05:51.000,152,11082294,-795,0,1748761550,12246.29525635999,-60.9094884599981,54496.51535088001 2025-06-01,07:05:52.000,152,11082263,-795,0,1748761551,12246.11337598999,-61.247846699996444,54496.71797736 2025-06-01,07:05:53.000,152,11082253,-795,0,1748761552,12245.884341449993,-61.58620494000206,54496.80880992 2025-06-01,07:05:54.000,152,11082287,-795,0,1748761553,12245.709197390002,-61.88931752999633,54496.84374552 2025-06-01,07:05:55.000,152,11082276,-795,0,1748761554,12245.635097979997,-62.17833185999916,54497.165153040005 2025-06-01,07:05:56.000,152,11082263,-795,0,1748761555,12245.655306909997,-62.58013226999901,54497.4655992 2025-06-01,07:05:57.000,152,11082275,-795,0,1748761556,12245.594680119997,-62.98898180999822,54497.38874088 2025-06-01,07:05:58.000,152,11082247,-795,0,1748761557,12245.877605139998,-63.39783134999743,54498.17828544 2025-06-01,07:05:59.000,152,11082219,-795,0,1748761558,12246.059485509999,-63.68684568000026,54498.40187328001 2025-06-01,07:06:00.000,152,11082261,-795,0,1748761559,12246.3222016,-63.87717218999751,54498.77917776 2025-06-01,07:06:01.000,152,11082232,-795,0,1748761560,12246.54449983,-63.93356522999966,54499.12154664001 2025-06-01,07:06:02.000,152,11082212,-795,0,1748761561,12246.726380200002,-63.89127044999623,54499.10058528001 2025-06-01,07:06:03.000,152,11082281,-795,0,1748761562,12246.955414739998,-63.98290913999517,54499.47090264 2025-06-01,07:06:04.000,152,11082265,-795,0,1748761563,12247.298966549999,-64.11684260999755,54500.07179496 2025-06-01,07:06:05.000,152,11082280,-795,0,1748761564,12247.50105585,-64.32126738000079,54500.47704792 2025-06-01,07:06:06.000,152,11082208,-795,0,1748761565,12247.59536418999,-64.52569214999676,54501.00108192 2025-06-01,07:06:07.000,152,11082187,-795,0,1748761566,12247.57515525999,-64.82175560999895,54501.09191448001 2025-06-01,07:06:08.000,152,11082238,-795,0,1748761567,12247.783980870001,-65.26585080000223,54501.61594848001 2025-06-01,07:06:09.000,152,11082266,-795,0,1748761568,12247.965861240002,-65.46322643999883,54501.937356 2025-06-01,07:06:10.000,152,11082238,-795,0,1748761569,12248.073642199997,-65.59715991000121,54502.40549304001 2025-06-01,07:06:11.000,152,11082272,-795,0,1748761570,12248.134268989998,-65.66765121000208,54502.78279752 2025-06-01,07:06:12.000,152,11082275,-795,0,1748761571,12248.154477919998,-65.73814250999567,54503.160102 2025-06-01,07:06:13.000,152,11082285,-795,0,1748761572,12248.127532680002,-65.94961640999827,54503.48150952001 2025-06-01,07:06:14.000,152,11082190,-795,0,1748761573,12248.141005299993,-66.07650075000129,54504.257079840005 2025-06-01,07:06:15.000,152,11082231,-795,0,1748761574,12248.046696960002,-66.09059901,54504.69028128 2025-06-01,07:06:16.000,152,11082246,-795,0,1748761575,12247.918707069992,-66.06945162000193,54505.06059864 2025-06-01,07:06:17.000,152,11082245,-795,0,1748761576,12247.797453489991,-65.92141989000083,54505.24925088 2025-06-01,07:06:18.000,152,11082269,-795,0,1748761577,12247.878289209992,-65.73109337999631,54505.56367128 2025-06-01,07:06:19.000,152,11082251,-795,0,1748761578,12247.952388619997,-65.44912818000012,54506.08071816 2025-06-01,07:06:20.000,152,11082248,-795,0,1748761579,12247.952388619997,-65.174212109996,54506.5837908 2025-06-01,07:06:21.000,152,11082278,-795,0,1748761580,12247.777244559991,-64.93454168999597,54507.19167024 2025-06-01,07:06:22.000,152,11082176,-795,0,1748761581,12247.45390167999,-64.74421517999872,54507.75762696 2025-06-01,07:06:23.000,152,11082252,-795,0,1748761582,12246.975623669998,-64.65257648999977,54508.02313752 2025-06-01,07:06:24.000,152,11082214,-795,0,1748761583,12246.571445069996,-64.5820851899989,54508.67293968 2025-06-01,07:06:25.000,152,11082296,-795,0,1748761584,12246.18073909,-64.57503605999955,54508.92447600001 2025-06-01,07:06:26.000,152,11082260,-795,0,1748761585,12245.756351559998,-64.65257648999977,54509.32274184 2025-06-01,07:06:27.000,152,11082232,-795,0,1748761586,12245.345436650001,-64.89929603999917,54509.63017512 2025-06-01,07:06:28.000,152,11082288,-795,0,1748761587,12245.13661103999,-65.15306471999793,54509.98651824 2025-06-01,07:06:29.000,152,11082263,-795,0,1748761588,12245.0423027,-65.5689633899965,54510.85292112 2025-06-01,07:06:30.000,152,11082181,-795,0,1748761589,12244.947994359994,-65.9919111900017,54511.22323848001 2025-06-01,07:06:31.000,152,11082279,-795,0,1748761590,12244.766113989994,-66.47125203000178,54511.57259448 2025-06-01,07:06:32.000,152,11082243,-795,0,1748761591,12244.462980039993,-67.03518243000144,54511.76823384 2025-06-01,07:06:33.000,152,11082314,-795,0,1748761592,12244.334990149997,-67.44403197000065,54511.94291184001 2025-06-01,07:06:34.000,152,11082259,-795,0,1748761593,12244.388880630002,-67.80353759999707,54512.41803600001 2025-06-01,07:06:35.000,152,11082254,-795,0,1748761594,12244.388880630002,-68.36041886999737,54512.79534048 2025-06-01,07:06:36.000,152,11082272,-795,0,1748761595,12244.200263949991,-68.7974649300013,54513.10277376 2025-06-01,07:06:37.000,152,11082290,-795,0,1748761596,12243.870184759995,-69.19926534000115,54513.6058464 2025-06-01,07:06:38.000,152,11082246,-795,0,1748761597,12243.73545855999,-69.4882796699967,54513.990138 2025-06-01,07:06:39.000,152,11082258,-795,0,1748761598,12243.533369259989,-69.74909748000209,54514.42333944 2025-06-01,07:06:40.000,152,11082319,-795,0,1748761599,12243.391906749988,-70.08745572000043,54514.80064392 2025-06-01,07:06:41.000,152,11082302,-795,0,1748761600,12243.331279960003,-70.37647004999599,54514.91243784001 2025-06-01,07:06:42.000,152,11082254,-795,0,1748761601,12243.230235310002,-70.6866317699969,54515.19192264 2025-06-01,07:06:43.000,152,11082290,-795,0,1748761602,12243.331279960003,-71.03908827000123,54515.4574332 2025-06-01,07:06:44.000,152,11082278,-795,0,1748761603,12243.553578189989,-71.3562991200015,54516.12819672 2025-06-01,07:06:45.000,152,11082271,-795,0,1748761604,12243.506424019994,-71.77219779000006,54516.51947544001 2025-06-01,07:06:46.000,152,11082250,-795,0,1748761605,12243.459269849998,-71.99776995000138,54517.099406400004 2025-06-01,07:06:47.000,152,11082252,-795,0,1748761606,12243.243707929993,-72.35022644999844,54517.37190408 2025-06-01,07:06:48.000,152,11082287,-795,0,1748761607,12243.115718039997,-72.70973208000214,54517.840041120005 2025-06-01,07:06:49.000,152,11082282,-795,0,1748761608,12242.987728150001,-73.09038509999664,54518.00074488001 2025-06-01,07:06:50.000,152,11082237,-795,0,1748761609,12242.90689243,-73.31595725999796,54518.53176600001 2025-06-01,07:06:51.000,152,11082239,-795,0,1748761610,12242.8866835,-73.6543154999963,54518.90208336 2025-06-01,07:06:52.000,152,11082270,-795,0,1748761611,12242.81932039999,-74.09136156000022,54519.111696960004 2025-06-01,07:06:53.000,152,11082225,-795,0,1748761612,12242.859738259991,-74.45086718999664,54519.852331680006 2025-06-01,07:06:54.000,152,11082208,-795,0,1748761613,12242.79911146999,-74.81037282000034,54520.12482936 2025-06-01,07:06:55.000,152,11082178,-795,0,1748761614,12242.812584089996,-75.15578018999804,54520.523095200006 2025-06-01,07:06:56.000,152,11082183,-795,0,1748761615,12242.711539439995,-75.59282625000196,54520.98424512 2025-06-01,07:06:57.000,152,11082249,-795,0,1748761616,12242.4825049,-76.12856012999691,54521.04712920001 2025-06-01,07:06:58.000,152,11082237,-795,0,1748761617,12242.314097149989,-76.65724487999978,54521.43142080001 2025-06-01,07:06:59.000,152,11082216,-795,0,1748761618,12242.017699509997,-77.15773310999793,54521.77378968 2025-06-01,07:07:00.000,152,11082284,-795,0,1748761619,12241.775192349996,-77.67936873000144,54522.2349396 2025-06-01,07:07:01.000,152,11082278,-795,0,1748761620,12241.512476259995,-78.19395521999832,54522.77993496 2025-06-01,07:07:02.000,152,11082225,-795,0,1748761621,12241.310386959995,-78.7719838799967,54523.10832960001 2025-06-01,07:07:03.000,152,11082266,-795,0,1748761622,12240.946626219993,-79.46279861999938,54523.24807200001 2025-06-01,07:07:04.000,152,11082257,-795,0,1748761623,12240.731064300002,-80.14656422999542,54523.422750000005 2025-06-01,07:07:05.000,152,11082293,-795,0,1748761624,12240.535711309996,-80.85147722999682,54523.709221920006 2025-06-01,07:07:06.000,152,11082261,-795,0,1748761625,12240.34709463,-81.47884979999799,54524.01665520001 2025-06-01,07:07:07.000,152,11082271,-795,0,1748761626,12240.27973152999,-82.09212411000044,54524.17037184 2025-06-01,07:07:08.000,152,11082238,-795,0,1748761627,12240.26625891,-82.64900538000074,54524.44985664001 2025-06-01,07:07:09.000,152,11082252,-795,0,1748761628,12240.21910473999,-83.35391838000214,54525.05773608 2025-06-01,07:07:10.000,152,11082227,-795,0,1748761629,12240.151741639995,-83.9883400799954,54525.30927240001 2025-06-01,07:07:11.000,152,11082269,-795,0,1748761630,12240.11806008999,-84.50292656999954,54525.49093752 2025-06-01,07:07:12.000,152,11082240,-795,0,1748761631,12239.936179719989,-85.0034147999977,54525.49093752 2025-06-01,07:07:13.000,152,11082269,-795,0,1748761632,12239.734090419988,-85.44046086000162,54525.700551120004 2025-06-01,07:07:14.000,152,11082261,-795,0,1748761633,12239.572418980002,-85.89160517999699,54526.14073968 2025-06-01,07:07:15.000,152,11082269,-795,0,1748761634,12239.417483849997,-86.23701255000196,54526.38528888001 2025-06-01,07:07:16.000,152,11082250,-795,0,1748761635,12239.14129513999,-86.58946904999902,54526.706696400004 2025-06-01,07:07:17.000,152,11082298,-795,0,1748761636,12238.804479639999,-87.01241684999695,54526.69272216 2025-06-01,07:07:18.000,152,11082163,-795,0,1748761637,12238.750589159994,-87.37897161000001,54527.34951144001 2025-06-01,07:07:19.000,152,11082261,-795,0,1748761638,12238.407037349993,-87.6256911599994,54527.58707352001 2025-06-01,07:07:20.000,152,11082287,-795,0,1748761639,12238.023067679991,-87.84421419000137,54527.57309928 2025-06-01,07:07:21.000,152,11082270,-795,0,1748761640,12237.61888907999,-87.99929505000182,54527.72681592001 2025-06-01,07:07:22.000,152,11082268,-795,0,1748761641,12237.154083690002,-88.23191633999522,54528.02027496001 2025-06-01,07:07:23.000,152,11082272,-795,0,1748761642,12236.776850329996,-88.51388153999869,54528.34168248 2025-06-01,07:07:24.000,152,11082299,-795,0,1748761643,12236.190791359993,-88.8874854300011,54528.670077120005 2025-06-01,07:07:25.000,152,11082273,-795,0,1748761644,12235.712513350001,-89.09895932999643,54528.77488392 2025-06-01,07:07:26.000,152,11082210,-795,0,1748761645,12235.34875261,-89.21174541000073,54529.13122704 2025-06-01,07:07:27.000,152,11082269,-795,0,1748761646,12234.951310319993,-89.47256321999885,54529.02642024001 2025-06-01,07:07:28.000,152,11082250,-795,0,1748761647,12234.607758509992,-89.89551101999677,54529.04039448 2025-06-01,07:07:29.000,152,11082252,-795,0,1748761648,12234.493241240001,-90.25501665000047,54529.22904672 2025-06-01,07:07:30.000,152,11082262,-795,0,1748761649,12234.574076960002,-90.60042401999817,54529.606351200004 2025-06-01,07:07:31.000,152,11082258,-795,0,1748761650,12234.668385299992,-90.73435749000055,54529.83692616001 2025-06-01,07:07:32.000,152,11082255,-795,0,1748761651,12234.681857919997,-90.69911183999648,54530.27012760001 2025-06-01,07:07:33.000,152,11082242,-795,0,1748761652,12234.722275779997,-90.60042401999817,54530.24217912001 2025-06-01,07:07:34.000,152,11082254,-795,0,1748761653,12234.776166260002,-90.45944141999644,54530.53563816001 2025-06-01,07:07:35.000,152,11082250,-795,0,1748761654,12234.877210909988,-90.36780272999749,54530.633457840006 2025-06-01,07:07:36.000,152,11082252,-795,0,1748761655,12234.904156149998,-90.2197709999964,54530.81512296 2025-06-01,07:07:37.000,152,11082283,-795,0,1748761656,12234.937837699988,-89.94485492999956,54530.87101992001 2025-06-01,07:07:38.000,152,11082211,-795,0,1748761657,12234.971519249993,-89.81092145999719,54531.09460776 2025-06-01,07:07:39.000,152,11082223,-795,0,1748761658,12235.22749903,-89.75452842000232,54531.66056448001 2025-06-01,07:07:40.000,152,11082260,-795,0,1748761659,12235.604732389991,-89.8743636299987,54532.14966288 2025-06-01,07:07:41.000,152,11082220,-795,0,1748761660,12236.103219329998,-89.9378058000002,54532.42216056001 2025-06-01,07:07:42.000,152,11082195,-795,0,1748761661,12236.58149733999,-89.92370754000149,54532.71561960001 2025-06-01,07:07:43.000,152,11082255,-795,0,1748761662,12237.154083690002,-89.9096092799955,54532.55491584 2025-06-01,07:07:44.000,152,11082217,-795,0,1748761663,12237.713197419995,-89.96600231999764,54532.95318168001 2025-06-01,07:07:45.000,152,11082264,-795,0,1748761664,12238.245365909992,-90.00124797000171,54533.28157632 2025-06-01,07:07:46.000,152,11082245,-795,0,1748761665,12238.568708789993,-90.0717392699953,54533.484202800006 2025-06-01,07:07:47.000,152,11082209,-795,0,1748761666,12238.93920583999,-90.1210831799981,54533.987275440006 2025-06-01,07:07:48.000,152,11082302,-795,0,1748761667,12239.336648129996,-90.26206577999983,54534.35060568 2025-06-01,07:07:49.000,152,11082286,-795,0,1748761668,12239.666727319993,-90.33960621000006,54534.588167760005 2025-06-01,07:07:50.000,152,11082238,-795,0,1748761669,12240.17868687999,-90.43829402999836,54534.98643360001 2025-06-01,07:07:51.000,152,11082220,-795,0,1748761670,12240.717591679997,-90.55812924000202,54535.0213692 2025-06-01,07:07:52.000,152,11082227,-795,0,1748761671,12241.189133379994,-90.81189792000077,54535.27290552001 2025-06-01,07:07:53.000,152,11082310,-795,0,1748761672,12241.47879470999,-91.1361579000004,54535.46155776 2025-06-01,07:07:54.000,152,11082247,-795,0,1748761673,12241.896445929997,-91.24894397999742,54535.68514560001 2025-06-01,07:07:55.000,152,11082257,-795,0,1748761674,12242.361251319999,-91.46041788000002,54536.30001216 2025-06-01,07:07:56.000,152,11082292,-795,0,1748761675,12242.75869360999,-91.791726989999,54536.53058712 2025-06-01,07:07:57.000,152,11082304,-795,0,1748761676,12242.913628739996,-91.94680784999946,54536.481677280004 2025-06-01,07:07:58.000,152,11082202,-795,0,1748761677,12243.358225199998,-92.0877904500012,54536.7332136 2025-06-01,07:07:59.000,152,11082232,-795,0,1748761678,12243.71524962999,-92.17238001000078,54536.86596888 2025-06-01,07:08:00.000,152,11082250,-795,0,1748761679,12244.079010369991,-92.35565738999867,54537.152440800004 2025-06-01,07:08:01.000,152,11082254,-795,0,1748761680,12244.388880630002,-92.56008216000191,54537.29218320001 2025-06-01,07:08:02.000,152,11082232,-795,0,1748761681,12244.644860409993,-92.75040866999916,54537.42493848 2025-06-01,07:08:03.000,152,11082234,-795,0,1748761682,12244.927785429994,-92.95483343999513,54537.774294480005 2025-06-01,07:08:04.000,152,11082304,-795,0,1748761683,12245.230919379996,-93.13106169000093,54538.18653456 2025-06-01,07:08:05.000,152,11082258,-795,0,1748761684,12245.26460093,-93.21565125000052,54538.31230272 2025-06-01,07:08:06.000,152,11082248,-795,0,1748761685,12245.230919379996,-93.36368298000161,54538.25640576 2025-06-01,07:08:07.000,152,11082252,-795,0,1748761686,12245.089456869995,-93.42712514999585,54538.04679216 2025-06-01,07:08:08.000,152,11082259,-635,0,1748761687,12245.06251163,-93.55400948999886,54538.21448304 2025-06-01,07:08:09.000,152,11082275,-795,0,1748761688,12244.927785429994,-93.61040253000101,54538.31230272 2025-06-01,07:08:10.000,152,11082281,-795,0,1748761689,12244.772850299989,-93.75138512999547,54538.40313528 2025-06-01,07:08:11.000,152,11082309,-795,0,1748761690,12244.483188969993,-93.87826946999849,54538.78742688 2025-06-01,07:08:12.000,152,11082251,-795,0,1748761691,12244.06553775,-94.0051538100015,54538.780439760005 2025-06-01,07:08:13.000,152,11082260,-795,0,1748761692,12243.67483176999,-94.20957857999747,54538.67563296001 2025-06-01,07:08:14.000,152,11082266,-795,0,1748761693,12243.351488890003,-94.42105248000007,54538.5498648 2025-06-01,07:08:15.000,152,11082255,-795,0,1748761694,12242.994464459996,-94.58318246999988,54538.50794208001 2025-06-01,07:08:16.000,152,11082257,-795,0,1748761695,12242.59702216999,-94.68891941999755,54538.5498648 2025-06-01,07:08:17.000,152,11082251,-795,0,1748761696,12242.118744159998,-94.80170550000184,54538.459032239996 2025-06-01,07:08:18.000,152,11082318,-795,0,1748761697,12241.822346519992,-95.00613026999781,54538.46601936001 2025-06-01,07:08:19.000,152,11082253,-795,0,1748761698,12241.57983935999,-95.17530938999698,54538.71755568 2025-06-01,07:08:20.000,152,11082232,-795,0,1748761699,12241.53942149999,-95.33039024999744,54538.794413999996 2025-06-01,07:08:21.000,152,11082251,-795,0,1748761700,12241.43837684999,-95.37973416000023,54538.70358144001 2025-06-01,07:08:22.000,152,11082271,-795,0,1748761701,12241.56636674,-95.34448850999615,54538.59178752 2025-06-01,07:08:23.000,152,11082247,-795,0,1748761702,12241.472058399995,-95.28104634000192,54538.42409664 2025-06-01,07:08:24.000,152,11082242,-795,0,1748761703,12241.33733219999,-95.45727459000045,54538.33326408 2025-06-01,07:08:25.000,152,11082275,-795,0,1748761704,12241.101561349999,-95.56301153999812,54538.36819968001 2025-06-01,07:08:26.000,152,11082224,-795,0,1748761705,12240.980307769998,-95.80268195999815,54538.63371024001 2025-06-01,07:08:27.000,152,11082279,-795,0,1748761706,12240.798427399997,-95.97186107999732,54538.59877464 2025-06-01,07:08:28.000,152,11082242,-795,0,1748761707,12240.764745849992,-96.16923672000121,54538.619736 2025-06-01,07:08:29.000,152,11082231,-795,0,1748761708,12240.656964889997,-96.19743323999865,54538.71056856 2025-06-01,07:08:30.000,152,11082226,-795,0,1748761709,12240.542447619991,-96.19038410999929,54538.24941864001 2025-06-01,07:08:31.000,152,11082233,-795,0,1748761710,12240.603074409992,-96.13399106999714,54538.31230272 2025-06-01,07:08:32.000,152,11082269,-795,0,1748761711,12240.784954779992,-96.03530324999883,54538.15159896001 2025-06-01,07:08:33.000,152,11082287,-795,0,1748761712,12241.013989319988,-95.94366455999989,54538.13762472 2025-06-01,07:08:34.000,152,11082256,-795,0,1748761713,12241.29691433999,-95.73923978999665,54538.45204512 2025-06-01,07:08:35.000,152,11082281,-795,0,1748761714,12241.68762032,-95.44317633000173,54538.619736 2025-06-01,07:08:36.000,152,11082233,-795,0,1748761715,12242.145689399993,-95.23875155999849,54538.66864584 2025-06-01,07:08:37.000,152,11082273,-795,0,1748761716,12242.60375848,-94.9567863600023,54538.50794208001 2025-06-01,07:08:38.000,152,11082236,-795,0,1748761717,12243.236971619997,-94.70301767999626,54538.34025120001 2025-06-01,07:08:39.000,152,11082272,-795,0,1748761718,12243.951020479995,-94.42105248000007,54538.445058000005 2025-06-01,07:08:40.000,152,11082283,-795,0,1748761719,12244.658333029998,-94.16728380000131,54538.57082616 2025-06-01,07:08:41.000,152,11082316,-795,0,1748761720,12245.412799749996,-94.06859597999573,54538.67563296001 2025-06-01,07:08:42.000,152,11082277,-795,0,1748761721,12245.998858719999,-94.1038416299998,54538.8642852 2025-06-01,07:08:43.000,152,11082269,-795,0,1748761722,12246.625335550001,-94.30826639999577,54539.0040276 2025-06-01,07:08:44.000,152,11082274,-795,0,1748761723,12247.224867139994,-94.59023159999924,54539.22062832 2025-06-01,07:08:45.000,152,11082268,-795,0,1748761724,12247.45390167999,-94.90744244999951,54539.05992456001 2025-06-01,07:08:46.000,152,11082294,-795,0,1748761725,12247.64251836,-95.29514460000064,54539.018001840006 2025-06-01,07:08:47.000,152,11082241,-795,0,1748761726,12247.53473739999,-95.50661849999597,54538.84332384001 2025-06-01,07:08:48.000,152,11082291,-795,0,1748761727,12248.019751719992,-95.746288919996,54538.85729808 2025-06-01,07:08:49.000,152,11082304,-795,0,1748761728,12248.504766039994,-95.87317325999902,54538.91319504 2025-06-01,07:08:50.000,152,11082294,-795,0,1748761729,12249.117770249992,-95.95071368999925,54539.066911680005 2025-06-01,07:08:51.000,152,11082274,-795,0,1748761730,12249.905918519995,-96.04235237999819,54539.20665408001 2025-06-01,07:08:52.000,152,11082293,-795,0,1748761731,12250.646912619988,-96.17628585000057,54539.2136412 2025-06-01,07:08:53.000,152,11082297,-795,0,1748761732,12251.28012576,-96.19038410999929,54539.08787304001 2025-06-01,07:08:54.000,152,11082268,-795,0,1748761733,12251.724722220002,-96.29612105999695,54538.780439760005 2025-06-01,07:08:55.000,152,11082186,-795,0,1748761734,12252.18952760999,-96.4512019199974,54538.80140112001 2025-06-01,07:08:56.000,152,11082242,-795,0,1748761735,12252.47918894,-96.62038103999657,54538.6896072 2025-06-01,07:08:57.000,152,11082275,-795,0,1748761736,12252.856422299992,-96.83185493999918,54538.76646552 2025-06-01,07:08:58.000,152,11082232,-795,0,1748761737,12253.267337209989,-97.0574271000005,54538.87825944 2025-06-01,07:08:59.000,152,11082245,-795,0,1748761738,12253.705197359996,-97.26185186999646,54538.90620792 2025-06-01,07:09:00.000,152,11082238,-795,0,1748761739,12254.203684300002,-97.49447315999714,54538.96909200001 2025-06-01,07:09:01.000,152,11082264,-795,0,1748761740,12254.601126589994,-97.62135750000016,54538.6896072 2025-06-01,07:09:02.000,152,11082231,-795,0,1748761741,12255.032250429991,-97.75529096999526,54538.54287768 2025-06-01,07:09:03.000,152,11082231,-795,0,1748761742,12255.288230209997,-97.88217530999827,54538.24941864001 2025-06-01,07:09:04.000,152,11082268,-795,0,1748761743,12255.658727259994,-97.96676486999786,54538.24243152 2025-06-01,07:09:05.000,152,11082252,-795,0,1748761744,12256.022487999995,-98.11479659999895,54538.34025120001 2025-06-01,07:09:06.000,152,11082239,-795,0,1748761745,12256.494029699992,-98.16414051000174,54538.4101224 2025-06-01,07:09:07.000,152,11082272,-795,0,1748761746,12256.824108889989,-98.1711896400011,54538.31230272 2025-06-01,07:09:08.000,152,11082253,-795,0,1748761747,12257.363013689996,-98.06545268999616,54538.18653456 2025-06-01,07:09:09.000,152,11082239,-795,0,1748761748,12257.787401219997,-98.02315791000001,54538.03281792001 2025-06-01,07:09:10.000,152,11082223,-795,0,1748761749,12258.070326239998,-97.87512617999892,54537.921024 2025-06-01,07:09:11.000,152,11082252,-795,0,1748761750,12258.090535169998,-97.77643836000061,54537.83019144 2025-06-01,07:09:12.000,152,11082245,-795,0,1748761751,12257.996226829993,-97.82578226999613,54537.49480968 2025-06-01,07:09:13.000,152,11082249,-795,0,1748761752,12257.969281589998,-97.8610279200002,54537.73935888 2025-06-01,07:09:14.000,152,11082283,-795,0,1748761753,12257.935600039993,-97.81873313999677,54537.64852632001 2025-06-01,07:09:15.000,152,11082247,-795,0,1748761754,12257.915391109993,-97.91037182999571,54537.655513440004 2025-06-01,07:09:16.000,152,11082246,-795,0,1748761755,12257.989490519998,-97.97381399999722,54537.44589984 2025-06-01,07:09:17.000,152,11082262,-795,0,1748761756,12257.962545279988,-97.9597157399985,54536.92885296001 2025-06-01,07:09:18.000,152,11082241,-795,0,1748761757,12258.083798859989,-98.00905965000129,54536.70526512 2025-06-01,07:09:19.000,152,11082226,-795,0,1748761758,12258.002963139988,-98.0584035599968,54536.551548480005 2025-06-01,07:09:20.000,152,11082256,-795,0,1748761759,12257.969281589998,-98.06545268999616,54536.37687048001 2025-06-01,07:09:21.000,152,11082236,-795,0,1748761760,12257.888445869998,-98.08660008000152,54536.39084472 2025-06-01,07:09:22.000,152,11082278,-795,0,1748761761,12257.659411330002,-98.07250181999552,54535.9646304 2025-06-01,07:09:23.000,152,11082265,-795,0,1748761762,12257.585311919996,-98.10069834000024,54535.81790088 2025-06-01,07:09:24.000,152,11082225,-795,0,1748761763,12257.544894059996,-98.01610878000065,54535.60130016 2025-06-01,07:09:25.000,152,11082278,-795,0,1748761764,12257.45732203,-97.9597157399985,54535.210021440005 2025-06-01,07:09:26.000,152,11082193,-795,0,1748761765,12257.32933213999,-97.9244700900017,54534.91656240001 2025-06-01,07:09:27.000,152,11082249,-795,0,1748761766,12257.16766069999,-98.00905965000129,54534.32964432 2025-06-01,07:09:28.000,152,11082263,-795,0,1748761767,12257.11377022,-98.07955095000216,54534.036185280005 2025-06-01,07:09:29.000,152,11082260,-795,0,1748761768,12257.06661604999,-98.28397571999812,54534.02221104 2025-06-01,07:09:30.000,152,11082253,-795,0,1748761769,12257.02619818999,-98.47430222999537,54533.81259744001 2025-06-01,07:09:31.000,152,11082260,-795,0,1748761770,12257.181133319995,-98.6646287399999,54533.6588808 2025-06-01,07:09:32.000,152,11082277,-795,0,1748761771,12257.2350238,-98.77741481999692,54533.295550560004 2025-06-01,07:09:33.000,152,11082300,-795,0,1748761772,12257.37648631,-98.84085698999843,54532.82741352 2025-06-01,07:09:34.000,152,11082224,-795,0,1748761773,12257.45732203,-98.89020090000122,54532.21953408 2025-06-01,07:09:35.000,152,11082128,-795,0,1748761774,12257.760455980002,-99.00298697999824,54531.926075040006 2025-06-01,07:09:36.000,152,11082231,-795,0,1748761775,12258.029908379998,-99.05938002000039,54531.737422800004 2025-06-01,07:09:37.000,152,11082250,-795,0,1748761776,12258.279151849994,-99.1087239299959,54531.56274480001 2025-06-01,07:09:38.000,152,11082243,-795,0,1748761777,12258.57554949,-99.05233089000103,54531.29024712 2025-06-01,07:09:39.000,152,11082254,-795,0,1748761778,12258.831529269992,-99.0100361099976,54531.03871080001 2025-06-01,07:09:40.000,152,11082255,-795,0,1748761779,12259.047091189997,-99.01708523999696,54530.759226 2025-06-01,07:09:41.000,152,11082239,-795,0,1748761780,12259.242444179989,-99.1228221900019,54530.43781848001 2025-06-01,07:09:42.000,152,11082222,-795,0,1748761781,12259.397379309994,-99.27790305000235,54530.081475360006 2025-06-01,07:09:43.000,152,11082236,-795,0,1748761782,12259.48495133999,-99.46118043000024,54529.65526104 2025-06-01,07:09:44.000,152,11082191,-795,0,1748761783,12259.700513259995,-99.53872086000047,54529.54346712 2025-06-01,07:09:45.000,152,11082275,-795,0,1748761784,12259.956493040001,-99.63740867999877,54529.52250576 2025-06-01,07:09:46.000,152,11082231,-795,0,1748761785,12260.172054959992,-99.70085085000028,54529.222059600004 2025-06-01,07:09:47.000,152,11082272,-795,0,1748761786,12260.387616879998,-99.78544040999986,54528.87969072001 2025-06-01,07:09:48.000,152,11082224,-795,0,1748761787,12260.64359665999,-99.80658779999794,54528.22290144 2025-06-01,07:09:49.000,152,11082220,-795,0,1748761788,12260.94673060999,-99.82773518999602,54528.19495296 2025-06-01,07:09:50.000,152,11082185,-795,0,1748761789,12261.182501459996,-99.84888258000137,54527.999313600005 2025-06-01,07:09:51.000,152,11082244,-795,0,1748761790,12261.384590759997,-99.84183345000201,54527.63598336001 2025-06-01,07:09:52.000,152,11082244,-795,0,1748761791,12261.526053269998,-99.91937388000224,54527.43335688 2025-06-01,07:09:53.000,152,11082227,-795,0,1748761792,12261.701197329989,-99.9616686599984,54527.18182056001 2025-06-01,07:09:54.000,152,11082260,-795,0,1748761793,12261.88981401,-99.91937388000224,54526.97919408 2025-06-01,07:09:55.000,152,11082241,-795,0,1748761794,12261.98412234999,-99.95461952999904,54526.81849032001 2025-06-01,07:09:56.000,152,11082228,-795,0,1748761795,12262.09190331,-100.03215995999926,54526.24554648001 2025-06-01,07:09:58.000,152,11082241,-795,0,1748761797,12262.671225969993,-100.3070760299961,54525.49093752 2025-06-01,07:09:59.000,152,11082216,-795,0,1748761798,12263.04172301999,-100.5819921000002,54525.19049136001 2025-06-01,07:10:00.000,152,11082232,-795,0,1748761799,12263.358329589995,-100.80756426000153,54525.197478480004 2025-06-01,07:10:01.000,152,11082230,-795,0,1748761800,12263.816398670002,-100.8639572999964,54524.74331568 2025-06-01,07:10:02.000,152,11082216,-795,0,1748761801,12264.294676679994,-101.06133294000028,54524.42190816001 2025-06-01,07:10:03.000,152,11082281,-795,0,1748761802,12264.840317789996,-101.15297162999923,54524.121462 2025-06-01,07:10:04.000,152,11082263,-795,0,1748761803,12265.406167829999,-101.33624900999712,54523.76511888 2025-06-01,07:10:05.000,152,11082263,-795,0,1748761804,12265.86423690999,-101.49837899999693,54523.40877576 2025-06-01,07:10:06.000,152,11082205,-795,0,1748761805,12266.241470269997,-101.76624594000168,54523.15723944001 2025-06-01,07:10:07.000,152,11082227,-795,0,1748761806,12266.470504809993,-101.95657244999893,54522.6192312 2025-06-01,07:10:08.000,152,11082248,-795,0,1748761807,12266.672594109994,-102.2244393899964,54522.47948880001 2025-06-01,07:10:09.000,152,11082258,-795,0,1748761808,12266.96225543999,-102.35837285999878,54522.29083656001 2025-06-01,07:10:10.000,152,11082256,-795,0,1748761809,12267.08350901999,-102.56279763000202,54521.93449344001 2025-06-01,07:10:11.000,152,11082242,-795,0,1748761810,12267.198026289996,-102.64738719000161,54521.745841200005 2025-06-01,07:10:12.000,152,11082258,-795,0,1748761811,12267.373170350002,-102.79541891999543,54521.2218072 2025-06-01,07:10:13.000,152,11082238,-795,0,1748761812,12267.649359059993,-102.79541891999543,54520.89341256 2025-06-01,07:10:14.000,152,11082183,-795,0,1748761813,12267.932284079994,-102.78132065999671,54520.27155888 2025-06-01,07:10:15.000,152,11082211,-795,0,1748761814,12268.275835889996,-102.67558370999905,54520.08290664 2025-06-01,07:10:16.000,152,11082239,-795,0,1748761815,12268.612651390002,-102.68968196999776,54520.14579072 2025-06-01,07:10:17.000,152,11082262,-795,0,1748761816,12268.929257959993,-102.6191906699969,54519.782460480004 2025-06-01,07:10:18.000,152,11082218,-795,0,1748761817,12269.090929399994,-102.6826328399984,54519.1955424 2025-06-01,07:10:19.000,152,11082263,-795,0,1748761818,12269.28628239,-102.66853457999969,54518.87413488 2025-06-01,07:10:20.000,152,11082265,-795,0,1748761819,12269.555734789996,-102.73902588000055,54518.5667016 2025-06-01,07:10:21.000,152,11082265,-795,0,1748761820,12269.852132430002,-102.83771369999886,54518.38503648001 2025-06-01,07:10:22.000,152,11082243,-795,0,1748761821,12270.128321139993,-102.94345064999652,54518.02170624 2025-06-01,07:10:23.000,152,11082231,-795,0,1748761822,12270.33714674999,-102.9293523899978,54517.59549192001 2025-06-01,07:10:24.000,152,11082221,-795,0,1748761823,12270.47860925999,-102.95049977999588,54517.51164648 2025-06-01,07:10:25.000,152,11082246,-795,0,1748761824,12270.46513664,-103.08443324999826,54517.18325184 2025-06-01,07:10:26.000,152,11082247,-795,0,1748761825,12270.47860925999,-103.21836672000063,54516.98062536 2025-06-01,07:10:27.000,152,11082234,-795,0,1748761826,12270.74806166,-103.23951410999871,54516.498514080005 2025-06-01,07:10:28.000,152,11082227,-795,0,1748761827,12270.889524170001,-103.31000540999958,54515.63909832 2025-06-01,07:10:29.000,152,11082247,-795,0,1748761828,12271.455374209989,-103.23951410999871,54515.946531600006 2025-06-01,07:10:30.000,152,11082252,-795,0,1748761829,12271.569891479994,-103.18312106999656,54515.64608544 2025-06-01,07:10:31.000,152,11082247,-795,0,1748761830,12271.71809029999,-103.00689281999803,54515.40852336 2025-06-01,07:10:32.000,152,11082242,-795,0,1748761831,12271.72482661,-102.95049977999588,54515.108077200006 2025-06-01,07:10:33.000,152,11082226,-795,0,1748761832,12271.74503554,-102.90115587000037,54514.7587212 2025-06-01,07:10:34.000,152,11082258,-795,0,1748761833,12271.94038852999,-102.7319767500012,54514.653914400005 2025-06-01,07:10:35.000,152,11082281,-795,0,1748761834,12272.095323659996,-102.67558370999905,54514.26263568001 2025-06-01,07:10:36.000,152,11082253,-795,0,1748761835,12272.021224249991,-102.64738719000161,54513.990138 2025-06-01,07:10:37.000,152,11082265,-795,0,1748761836,12271.86628912,-102.4711589399958,54513.647769120005 2025-06-01,07:10:38.000,152,11082232,-795,0,1748761837,12271.59683671999,-102.29493068999727,54513.144696480005 2025-06-01,07:10:39.000,152,11082269,-795,0,1748761838,12271.529473619994,-102.20329199999833,54513.22854192 2025-06-01,07:10:40.000,152,11082221,-795,0,1748761839,12271.462110519999,-102.11165330999938,54513.00495408 2025-06-01,07:10:41.000,152,11082282,-795,0,1748761840,12271.448637899994,-101.8790320199987,54512.767392 2025-06-01,07:10:42.000,152,11082255,-795,0,1748761841,12271.650727199994,-101.72395115999825,54512.53681704001 2025-06-01,07:10:43.000,152,11082266,-795,0,1748761842,12271.832607569995,-101.38559291999991,54511.90797624 2025-06-01,07:10:44.000,152,11082255,-795,0,1748761843,12272.230049860002,-100.94854685999599,54511.67041416 2025-06-01,07:10:45.000,152,11082245,-795,0,1748761844,12272.75548203999,-100.51150079999934,54511.586568720006 2025-06-01,07:10:46.000,152,11082272,-795,0,1748761845,12273.18660588,-100.04625821999798,54511.39092936001 2025-06-01,07:10:47.000,152,11082286,-795,0,1748761846,12273.557102929997,-99.60921216000133,54511.27913544 2025-06-01,07:10:48.000,152,11082292,-795,0,1748761847,12274.001699389999,-99.11577305999526,54510.95772792001 2025-06-01,07:10:49.000,152,11082278,-795,0,1748761848,12274.432823229996,-98.55889179000224,54510.69221736001 2025-06-01,07:10:50.000,152,11082212,-795,0,1748761849,12274.985200649993,-98.04430529999809,54510.58741056 2025-06-01,07:10:51.000,152,11082237,-795,0,1748761850,12275.58473224,-97.43808012000227,54510.58741056 2025-06-01,07:10:52.000,152,11082282,-795,0,1748761851,12275.908075120002,-96.83185493999918,54510.496578 2025-06-01,07:10:53.000,152,11082253,-795,0,1748761852,12276.069746560002,-96.26087541000015,54510.342861360004 2025-06-01,07:10:54.000,152,11082200,-795,0,1748761853,12276.332462649989,-95.66169935999642,54510.0424152 2025-06-01,07:10:55.000,152,11082229,-795,0,1748761854,12276.80400435,-94.90039332000015,54510.077350800006 2025-06-01,07:10:56.000,152,11082191,-795,0,1748761855,12277.383327009993,-94.03335032999894,54510.07036368001 2025-06-01,07:10:57.000,152,11082236,-795,0,1748761856,12277.79424191999,-93.1874547299958,54510.1122864 2025-06-01,07:10:58.000,152,11082272,-795,0,1748761857,12277.989594909996,-92.45434520999697,54509.70703344 2025-06-01,07:10:59.000,152,11082236,-795,0,1748761858,12278.400509819992,-91.76353047000157,54509.49043272 2025-06-01,07:11:00.000,152,11082225,-795,0,1748761859,12278.764270559994,-91.12205964000168,54509.60222664 2025-06-01,07:11:01.000,152,11082240,-795,0,1748761860,12279.01351402999,-90.60747314999753,54509.53934256 2025-06-01,07:11:02.000,152,11082207,-795,0,1748761861,12279.11455867999,-90.0717392699953,54509.37863880001 2025-06-01,07:11:03.000,152,11082246,-795,0,1748761862,12279.15497653999,-89.57125103999715,54509.29479336 2025-06-01,07:11:04.000,152,11082177,-795,0,1748761863,12279.269493809996,-88.98617324999941,54509.15505096 2025-06-01,07:11:05.000,152,11082240,-795,0,1748761864,12279.700617649993,-88.56322545000148,54509.273832 2025-06-01,07:11:06.000,152,11082243,-795,0,1748761865,12280.057642079999,-88.2178180799965,54509.001334320004 2025-06-01,07:11:07.000,152,11082258,-795,0,1748761866,12280.286676619995,-87.93585288000031,54508.6449912 2025-06-01,07:11:08.000,152,11082239,-795,0,1748761867,12280.29341292999,-87.6609368099962,54508.17685416001 2025-06-01,07:11:09.000,152,11082243,-795,0,1748761868,12280.47529329999,-87.36487335000129,54508.44236472001 2025-06-01,07:11:10.000,152,11082176,-795,0,1748761869,12280.42140282,-87.06176075999974,54508.25371248001 2025-06-01,07:11:11.000,152,11082233,-795,0,1748761870,12280.42140282,-86.83618859999842,54508.23973824 2025-06-01,07:11:12.000,152,11082203,-795,0,1748761871,12280.31362185999,-86.56832166000095,54507.96025344 2025-06-01,07:11:13.000,152,11082224,-795,0,1748761872,12280.23278613999,-86.25815994000004,54507.6667944 2025-06-01,07:11:14.000,152,11082241,-795,0,1748761873,12280.23278613999,-86.0537351699968,54507.63185880001 2025-06-01,07:11:15.000,152,11082258,-795,0,1748761874,12280.125005179994,-86.00439126000128,54507.02397936 2025-06-01,07:11:16.000,152,11082269,-795,0,1748761875,12280.17889566,-85.92685083000106,54507.07987632001 2025-06-01,07:11:17.000,152,11082246,-795,0,1748761876,12280.15868673,-85.7717699700006,54506.73052032 2025-06-01,07:11:18.000,152,11082237,-795,0,1748761877,12280.11826887,-85.58144345999608,54506.388151440005 2025-06-01,07:11:19.000,152,11082261,-795,0,1748761878,12280.266467689995,-85.39816607999819,54506.45103552 2025-06-01,07:11:20.000,152,11082209,-795,0,1748761879,12280.29341292999,-85.20079044000158,54506.32526736 2025-06-01,07:11:21.000,152,11082262,-795,0,1748761880,12280.38098496,-84.97521828000026,54506.08071816 2025-06-01,07:11:22.000,152,11082235,-795,0,1748761881,12280.47529329999,-84.59456525999849,54505.8501432 2025-06-01,07:11:23.000,152,11082275,-795,0,1748761882,12280.535920089991,-84.3126000600023,54505.34008344 2025-06-01,07:11:24.000,152,11082275,-795,0,1748761883,12280.508974849996,-84.05883137999626,54505.12348272 2025-06-01,07:11:25.000,152,11082259,-795,0,1748761884,12280.488765919996,-83.82621008999558,54504.997714560006 2025-06-01,07:11:26.000,152,11082233,-795,0,1748761885,12280.48202961,-83.66408009999577,54504.78111384001 2025-06-01,07:11:27.000,152,11082274,-795,0,1748761886,12280.50223854,-83.53014663000067,54504.711242640005 2025-06-01,07:11:28.000,152,11082253,-795,0,1748761887,12280.50223854,-83.4949009799966,54504.29900256001 2025-06-01,07:11:29.000,152,11082274,-795,0,1748761888,12280.643701050001,-83.43850794000173,54504.1732344 2025-06-01,07:11:30.000,152,11082245,-795,0,1748761889,12280.798636179992,-83.43145880999509,54503.85182688 2025-06-01,07:11:31.000,152,11082254,-795,0,1748761890,12281.142187989994,-83.32572185999743,54503.60727768001 2025-06-01,07:11:32.000,152,11082224,-795,0,1748761891,12281.39143145999,-83.3468692499955,54503.42561256 2025-06-01,07:11:33.000,152,11082245,-795,0,1748761892,12281.69456540999,-83.51604837000195,54503.16708912 2025-06-01,07:11:34.000,152,11082254,-795,0,1748761893,12281.856236849992,-83.67817836000177,54502.71292632 2025-06-01,07:11:35.000,152,11082235,-795,0,1748761894,12282.112216629997,-83.7063748799992,54502.8456816 2025-06-01,07:11:36.000,152,11082284,-795,0,1748761895,12282.260415449993,-83.741620529996,54502.67100360001 2025-06-01,07:11:37.000,152,11082280,-795,0,1748761896,12282.401877959994,-83.84030835000158,54502.33562184001 2025-06-01,07:11:38.000,152,11082299,-795,0,1748761897,12282.428823199989,-83.96719268999732,54501.83254920001 2025-06-01,07:11:39.000,152,11082238,-795,0,1748761898,12282.61070356999,-83.98129094999604,54501.406334880005 2025-06-01,07:11:40.000,152,11082243,-795,0,1748761899,12282.71174821999,-84.05883137999626,54501.17575992 2025-06-01,07:11:41.000,152,11082230,-795,0,1748761900,12282.73195714999,-84.03768398999819,54500.84736528001 2025-06-01,07:11:42.000,152,11082221,-795,0,1748761901,12282.73195714999,-84.12932267999713,54500.46307368001 2025-06-01,07:11:43.000,152,11082228,-795,0,1748761902,12282.87341965999,-84.12227354999777,54500.400189600005 2025-06-01,07:11:44.000,152,11082248,-795,0,1748761903,12283.102454200001,-84.09407703000034,54500.19756312 2025-06-01,07:11:45.000,152,11082258,-795,0,1748761904,12283.304543500002,-84.1011261599997,54499.72243896001 2025-06-01,07:11:46.000,152,11082276,-795,0,1748761905,12283.540314349993,-84.17866658999992,54499.247314800006 2025-06-01,07:11:47.000,152,11082251,-795,0,1748761906,12283.91754771,-84.19276484999864,54499.01673984 2025-06-01,07:11:48.000,152,11082245,-795,0,1748761907,12284.220681660001,-84.24915789000079,54498.59751264001 2025-06-01,07:11:49.000,152,11082218,-795,0,1748761908,12284.833685869999,-84.14342093999585,54498.5136672 2025-06-01,07:11:50.000,152,11082227,-795,0,1748761909,12285.15029243999,-84.04473311999755,54498.15033696 2025-06-01,07:11:51.000,152,11082161,-795,0,1748761910,12285.655515689992,-83.96719268999732,54498.0595044 2025-06-01,07:11:52.000,152,11082263,-795,0,1748761911,12286.28872882999,-83.90375051999581,54498.13636272 2025-06-01,07:11:53.000,152,11082190,-795,0,1748761912,12286.820897320002,-83.75571879000199,54497.89880064001 2025-06-01,07:11:54.000,152,11082204,-795,0,1748761913,12287.305911639989,-83.55834314999811,54497.39572800001 2025-06-01,07:11:55.000,152,11082211,-795,0,1748761914,12287.878497990001,-83.37506577000022,54497.20008864 2025-06-01,07:11:56.000,152,11082208,-795,0,1748761915,12288.558865299994,-83.22703403999913,54497.24201136 2025-06-01,07:11:57.000,152,11082241,-795,0,1748761916,12289.144924269996,-83.02965839999524,54496.98348792 2025-06-01,07:11:58.000,152,11082210,-795,0,1748761917,12289.596257039993,-82.98031448999973,54496.74592584 2025-06-01,07:11:59.000,152,11082209,-795,0,1748761918,12290.317042210001,-82.79703711000184,54496.77387432001 2025-06-01,07:12:00.000,152,11082209,-795,0,1748761919,12290.768374979998,-82.6560545100001,54496.613170560006 2025-06-01,07:12:01.000,152,11082198,-795,0,1748761920,12291.32748870999,-82.57851407999988,54496.48041528 2025-06-01,07:12:02.000,152,11082253,-795,0,1748761921,12291.751876239992,-82.55031755999516,54496.07516232 2025-06-01,07:12:03.000,152,11082239,-795,0,1748761922,12291.967438159998,-82.5573666900018,54495.76074192 2025-06-01,07:12:04.000,152,11082244,-795,0,1748761923,12292.189736389999,-82.5432684299958,54495.55112832001 2025-06-01,07:12:05.000,152,11082244,-795,0,1748761924,12292.49287034,-82.52212103999773,54495.35548896 2025-06-01,07:12:06.000,152,11082210,-795,0,1748761925,12292.661278089996,-82.53621929999645,54495.31356624001 2025-06-01,07:12:07.000,152,11082236,-795,0,1748761926,12292.836422150001,-82.45867886999622,54494.999145839996 2025-06-01,07:12:08.000,152,11082258,-795,0,1748761927,12292.984620969997,-82.4093349600007,54494.52402168001 2025-06-01,07:12:09.000,152,11082248,-795,0,1748761928,12293.267545989998,-82.18376279999939,54494.30742096001 2025-06-01,07:12:10.000,152,11082205,-795,0,1748761929,12293.59088887,-82.1978610599981,54493.80434832001 2025-06-01,07:12:11.000,152,11082252,-795,0,1748761930,12294.028749019992,-82.16261541000131,54493.63665744001 2025-06-01,07:12:12.000,152,11082203,-795,0,1748761931,12294.473345479993,-82.18376279999939,54493.32223704001 2025-06-01,07:12:13.000,152,11082294,-795,0,1748761932,12294.76974312,-82.21195931999682,54493.04973936 2025-06-01,07:12:14.000,152,11082220,-795,0,1748761933,12294.91120563,-82.28949974999705,54492.77025456 2025-06-01,07:12:15.000,152,11082220,-795,0,1748761934,12295.066140759991,-82.41638409000007,54492.58160232001 2025-06-01,07:12:16.000,152,11082255,-795,0,1748761935,12295.335593160002,-82.57146495000052,54492.330066 2025-06-01,07:12:17.000,152,11082258,-795,0,1748761936,12295.557891390003,-82.67015276999882,54492.036606960006 2025-06-01,07:12:18.000,152,11082224,-795,0,1748761937,12295.557891390003,-82.92392144999758,54491.22610104 2025-06-01,07:12:19.000,152,11082233,-795,0,1748761938,12295.719562829989,-83.21998490999977,54491.079371520005 2025-06-01,07:12:20.000,152,11082211,-795,0,1748761939,12295.975542609995,-83.61473619000026,54490.85578368001 2025-06-01,07:12:21.000,152,11082229,-795,0,1748761940,12296.339303349996,-83.84735748000094,54490.45053072001 2025-06-01,07:12:22.000,152,11082207,-795,0,1748761941,12296.898417079989,-84.03768398999819,54490.24790424 2025-06-01,07:12:23.000,152,11082231,-795,0,1748761942,12297.538366529996,-83.98129094999604,54489.96841944001 2025-06-01,07:12:24.000,152,11082226,-795,0,1748761943,12298.238942769989,-83.9530944299986,54489.66098616001 2025-06-01,07:12:25.000,152,11082204,-795,0,1748761944,12298.952991630002,-83.81916095999622,54489.36752712 2025-06-01,07:12:26.000,152,11082233,-795,0,1748761945,12299.734403589995,-83.67817836000177,54489.01118400001 2025-06-01,07:12:27.000,152,11082216,-795,0,1748761946,12300.610123889994,-83.4949009799966,54488.80855752 2025-06-01,07:12:28.000,152,11082247,-795,0,1748761947,12301.202919169991,-83.41031141999702,54488.3823432 2025-06-01,07:12:29.000,152,11082242,-795,0,1748761948,12301.93717695999,-83.21998490999977,54488.298497760006 2025-06-01,07:12:30.000,152,11082220,-795,0,1748761949,12302.415454969996,-83.09310056999675,54488.277536400004 2025-06-01,07:12:31.000,152,11082288,-795,0,1748761950,12302.792688330002,-82.90982318999886,54488.08888416 2025-06-01,07:12:32.000,152,11082194,-795,0,1748761951,12303.412428849995,-82.62785798999539,54487.83734784001 2025-06-01,07:12:33.000,152,11082245,-795,0,1748761952,12304.261203909999,-82.12736975999724,54487.48100472001 2025-06-01,07:12:34.000,152,11082238,-795,0,1748761953,12305.184078379993,-81.68327457000123,54487.01286768 2025-06-01,07:12:35.000,152,11082256,-795,0,1748761954,12305.94528141,-81.20393373000115,54486.76133136001 2025-06-01,07:12:36.000,152,11082216,-795,0,1748761955,12306.888364809995,-80.8021333200013,54486.719408640005 2025-06-01,07:12:37.000,152,11082198,-795,0,1748761956,12307.642831529993,-80.32984161000059,54486.52376928001 2025-06-01,07:12:38.000,152,11082176,-795,0,1748761957,12308.10090061,-79.78000946999964,54486.384026880005 2025-06-01,07:12:39.000,152,11082246,-795,0,1748761958,12308.289517289995,-79.36411080000107,54486.167426160006 2025-06-01,07:12:40.000,152,11082261,-795,0,1748761959,12308.26257205,-79.10329298999568,54485.86698 2025-06-01,07:12:41.000,152,11082239,-795,0,1748761960,12308.026801199994,-78.87772083000164,54485.594482320004 2025-06-01,07:12:42.000,152,11082257,-795,0,1748761961,12307.838184519998,-78.80722953000077,54484.8887832 2025-06-01,07:12:43.000,152,11082218,-755,0,1748761962,12307.602413669993,-78.64509954000096,54484.41365904001 2025-06-01,07:12:44.000,152,11082265,-795,0,1748761963,12307.622622599993,-78.45477302999643,54483.90359928 2025-06-01,07:12:45.000,152,11082256,-795,0,1748761964,12307.797766659998,-78.22920086999511,54483.58917888 2025-06-01,07:12:46.000,152,11082290,-795,0,1748761965,12307.494632709997,-77.67936873000144,54483.19091304001 2025-06-01,07:12:47.000,152,11082280,-795,0,1748761966,12307.24538924,-77.22117527999944,54482.68784040001 2025-06-01,07:12:48.000,152,11082225,-795,0,1748761967,12307.332961269996,-76.83347312999831,54481.91925720001 2025-06-01,07:12:49.000,152,11082229,-795,0,1748761968,12307.959438099999,-76.35413228999823,54481.58387544001 2025-06-01,07:12:50.000,152,11082280,-795,0,1748761969,12308.922730429993,-75.93823361999966,54480.87817632 2025-06-01,07:12:51.000,152,11082217,-795,0,1748761970,12310.020748959992,-75.60692451000068,54480.60567864001 2025-06-01,07:12:52.000,152,11082265,-795,0,1748761971,12310.977304979991,-75.26856627000234,54479.94888936 2025-06-01,07:12:53.000,152,11082247,-795,0,1748761972,12312.01469671999,-74.8808641200012,54479.93491512001 2025-06-01,07:12:54.000,152,11082239,-795,0,1748761973,12312.93083487999,-74.33808110999962,54479.627481840005 2025-06-01,07:12:55.000,152,11082217,-795,0,1748761974,12313.840236729993,-73.70365940999909,54479.49472656 2025-06-01,07:12:56.000,152,11082274,-795,0,1748761975,12314.897837399993,-72.80841990000044,54479.33402280001 2025-06-01,07:12:57.000,152,11082250,-795,0,1748761976,12315.935229139992,-71.87793473999773,54479.13139632 2025-06-01,07:12:58.000,152,11082193,-795,0,1748761977,12316.682959549995,-71.08843217999674,54478.46761992 2025-06-01,07:12:59.000,152,11082242,-795,0,1748761978,12317.235336969992,-70.45401047999621,54478.46761992 2025-06-01,07:13:00.000,152,11082260,-795,0,1748761979,12317.902231659995,-70.06630832999508,54478.44665856001 2025-06-01,07:13:01.000,152,11082243,-795,0,1748761980,12318.899205539994,-69.67860618000122,54478.216083600004 2025-06-01,07:13:02.000,152,11082207,-795,0,1748761981,12320.28688539999,-69.34729707000224,54478.20909648001 2025-06-01,07:13:03.000,152,11082224,-795,0,1748761982,12321.236705109994,-68.66353145999892,54477.97153440001 2025-06-01,07:13:04.000,152,11082184,-795,0,1748761983,12321.869918249991,-67.76124282000092,54477.94358592001 2025-06-01,07:13:05.000,152,11082226,-795,0,1748761984,12322.74563854999,-66.68977505999646,54477.95756016 2025-06-01,07:13:06.000,152,11082227,-795,0,1748761985,12323.520314199988,-65.54781599999842,54477.5523072 2025-06-01,07:13:07.000,152,11082227,-795,0,1748761986,12324.449924979992,-64.32831651000015,54477.39160344001 2025-06-01,07:13:08.000,152,11082255,-795,0,1748761987,12325.258282179995,-63.313241789997846,54477.07019592 2025-06-01,07:13:09.000,152,11082214,-795,0,1748761988,12325.952122109993,-62.39685489000112,54477.112118640005 2025-06-01,07:13:10.000,152,11082245,-795,0,1748761989,12325.938649489988,-61.95275969999784,54477.00731184001 2025-06-01,07:13:11.000,152,11082246,-795,0,1748761990,12324.975357159994,-61.76243319000059,54476.74180128 2025-06-01,07:13:12.000,152,11082240,-795,0,1748761991,12323.675249329994,-61.417025819995615,54476.26667712001 2025-06-01,07:13:13.000,152,11082253,-795,0,1748761992,12322.617648659994,-60.705063690002135,54475.560978 2025-06-01,07:13:14.000,152,11082215,-795,0,1748761993,12322.206733749998,-59.612448539999605,54474.7923948 2025-06-01,07:13:15.000,152,11082241,-795,0,1748761994,12322.422295669989,-58.054590809995716,54474.4081032 2025-06-01,07:13:16.000,152,11082213,-795,0,1748761995,12323.042036189996,-56.017392239999026,54473.995863120006 2025-06-01,07:13:17.000,152,11082233,-795,0,1748761996,12323.809975529999,-53.67003195000143,54473.55567456 2025-06-01,07:13:18.000,152,11082167,-795,0,1748761997,12324.294989850001,-51.53414555999916,54472.989717840006 2025-06-01,07:13:19.000,152,11082263,-795,0,1748761998,12324.901257749989,-49.482848729996476,54472.989717840006 2025-06-01,07:13:20.000,152,11082231,-795,0,1748761999,12325.26501848999,-47.692369709999184,54472.81503984001 2025-06-01,07:13:21.000,152,11082278,-795,0,1748762000,12325.30543634999,-46.226150670001516,54472.56350352 2025-06-01,07:13:22.000,152,11082232,-795,0,1748762001,12325.076401809994,-44.77402988999529,54471.9975468 2025-06-01,07:13:23.000,152,11082312,-795,0,1748762002,12324.780004169988,-43.16682824999589,54471.57133248001 2025-06-01,07:13:24.000,152,11082231,-795,0,1748762003,12324.746322619998,-41.52438095999969,54471.20800224 2025-06-01,07:13:25.000,152,11082262,-795,0,1748762004,12324.665486899998,-39.90308106000157,54471.01236288 2025-06-01,07:13:26.000,152,11082260,-795,0,1748762005,12323.937965419995,-38.41571462999855,54470.50929024 2025-06-01,07:13:27.000,152,11082250,-795,0,1748762006,12322.73216593,-37.13277296999877,54470.118011520004 2025-06-01,07:13:28.000,152,11082232,-795,0,1748762007,12320.785372339997,-36.350319539997145,54469.2376344 2025-06-01,07:13:29.000,152,11082272,-795,0,1748762008,12318.96656863999,-35.885076959995786,54468.69962616001 2025-06-01,07:13:30.000,152,11082243,-795,0,1748762009,12317.551943539998,-36.10359998999775,54467.74239072001 2025-06-01,07:13:31.000,152,11082240,-795,0,1748762010,12316.366352979989,-36.67457951999677,54466.8620136 2025-06-01,07:13:32.000,152,11082266,-795,0,1748762011,12315.51757792,-37.217362529998354,54466.03753344001 2025-06-01,07:13:33.000,152,11082241,-795,0,1748762012,12314.958464189993,-37.54867163999734,54465.12920784001 2025-06-01,07:13:34.000,152,11082243,-795,0,1748762013,12314.45997725,-37.65440859000228,54464.13004968 2025-06-01,07:13:35.000,152,11082237,-795,0,1748762014,12313.840236729993,-37.60506467999949,54463.63396416 2025-06-01,07:13:36.000,152,11082264,-795,0,1748762015,12312.924098569994,-37.795391189996735,54462.94223928 2025-06-01,07:13:37.000,152,11082264,-795,0,1748762016,12312.425611630002,-38.718827220000094,54462.27846288001 2025-06-01,07:13:38.000,152,11082244,-795,0,1748762017,12312.048378269996,421.32854397000483,54461.10462672001 2025-06-01,07:13:39.000,152,11082266,-795,0,1748762018,12311.576836569999,-41.7217565999963,54460.461811680005 2025-06-01,07:13:40.000,152,11082245,-795,0,1748762019,12311.118767489992,-43.237319549996755,54459.88886784 2025-06-01,07:13:41.000,152,11082223,-795,0,1748762020,12310.707852579995,-44.5907525099974,54459.16220736001 2025-06-01,07:13:42.000,152,11082248,-795,0,1748762021,12310.49902697,-45.48599201999605,54458.400611280005 2025-06-01,07:13:43.000,152,11082219,-795,0,1748762022,12310.357564459999,-45.92303807999997,54457.63202808001 2025-06-01,07:13:44.000,152,11082267,-795,0,1748762023,12310.364300769994,-46.240248930000234,54457.08703272 2025-06-01,07:13:45.000,152,11082257,-795,0,1748762024,12310.189156709988,-46.60680368999601,54456.5909472 2025-06-01,07:13:46.000,152,11082294,-795,0,1748762025,12309.832132279997,-47.15663582999696,54455.717557200005 2025-06-01,07:13:47.000,152,11082264,-795,0,1748762026,12309.138292349999,-47.89679447999515,54455.123652 2025-06-01,07:13:48.000,152,11082186,-795,0,1748762027,12308.572442309996,-48.56646182999975,54454.33410744 2025-06-01,07:13:49.000,152,11082240,-795,0,1748762028,12308.498342899991,-48.82727963999787,54453.89391888001 2025-06-01,07:13:50.000,152,11082186,-795,0,1748762029,12308.471397659996,-48.784984860001714,54453.46071744001 2025-06-01,07:13:51.000,152,11082255,-795,0,1748762030,12308.713904819997,-48.43252835999738,54453.11136144 2025-06-01,07:13:52.000,152,11082210,-795,0,1748762031,12309.111347109989,-47.93204012999922,54452.66418576 2025-06-01,07:13:53.000,152,11082235,-795,0,1748762032,12309.38079951,-47.38925711999764,54451.930538160006 2025-06-01,07:13:54.000,152,11082173,-795,0,1748762033,12309.825395970001,-46.90991627999756,54451.37156856 2025-06-01,07:13:55.000,152,11082279,-795,0,1748762034,12310.384509699994,-46.40237892000005,54451.259774640006 2025-06-01,07:13:56.000,152,11082256,-795,0,1748762035,12310.79542460999,-46.03582415999699,54450.93138 2025-06-01,07:13:57.000,152,11082254,-795,0,1748762036,12311.219812139992,-45.542385059998196,54450.470230080005 2025-06-01,07:13:58.000,152,11082246,-795,0,1748762037,12311.361274649993,-44.87271771000087,54450.00908016001 2025-06-01,07:13:59.000,152,11082204,-795,0,1748762038,12311.502737159994,-43.95633080999687,54449.97414456 2025-06-01,07:14:00.000,152,11082201,-795,0,1748762039,12311.314120479998,-43.16682824999589,54449.79247944001 2025-06-01,07:14:01.000,152,11082235,-795,0,1748762040,12310.943623430001,-42.89896130999841,54449.53395600001 2025-06-01,07:14:02.000,152,11082247,-795,0,1748762041,12310.256519809998,-43.16682824999589,54448.891140960004 2025-06-01,07:14:03.000,152,11082227,-795,0,1748762042,12309.6435156,-43.744856910001545,54448.36710696 2025-06-01,07:14:04.000,152,11082254,-795,0,1748762043,12309.043984009993,-44.40747512999951,54447.8221116 2025-06-01,07:14:05.000,152,11082264,-795,0,1748762044,12308.552233379996,-44.87976684000023,54447.37493592001 2025-06-01,07:14:06.000,152,11082188,-795,0,1748762045,12308.33667145999,-45.27451812000072,54446.95570872 2025-06-01,07:14:07.000,152,11082253,-795,0,1748762046,12308.518551829991,-45.45074636999925,54446.46661032001 2025-06-01,07:14:08.000,152,11082174,-795,0,1748762047,12308.612860169997,-45.65517113999522,54445.71200136 2025-06-01,07:14:09.000,152,11082273,-795,0,1748762048,12308.882312569993,-45.951234599997406,54445.43251656001 2025-06-01,07:14:10.000,152,11082291,-795,0,1748762049,12309.037247699998,-46.33188761999918,54444.75476592 2025-06-01,07:14:11.000,152,11082234,-795,0,1748762050,12309.097874489999,-46.79713020000054,54444.55912656 2025-06-01,07:14:12.000,152,11082195,-795,0,1748762051,12309.043984009993,-47.17778322000231,54444.10496376 2025-06-01,07:14:13.000,152,11082294,-795,0,1748762052,12308.956411979998,-47.41745364000235,54443.65080096 2025-06-01,07:14:14.000,152,11082250,-795,0,1748762053,12308.666750650002,-47.62187840999832,54443.20362528001 2025-06-01,07:14:15.000,152,11082228,-795,0,1748762054,12308.46466135,-47.74876275000133,54442.90317912 2025-06-01,07:14:16.000,152,11082242,-795,0,1748762055,12308.417507179991,-47.88974534999579,54442.539848880006 2025-06-01,07:14:17.000,152,11082241,-795,0,1748762056,12308.33667145999,-48.02367881999817,54442.14857016001 2025-06-01,07:14:18.000,152,11082234,-795,0,1748762057,12308.11437322999,-48.33384053999907,54441.19133472001 2025-06-01,07:14:19.000,152,11082251,-795,0,1748762058,12307.892074999989,-48.81318137999915,54440.95377264001 2025-06-01,07:14:20.000,152,11082230,-795,0,1748762059,12307.811239279989,-49.553340029997344,54440.66730072001 2025-06-01,07:14:21.000,152,11082264,-795,0,1748762060,12307.811239279989,-50.223007380001945,54440.21313792001 2025-06-01,07:14:22.000,152,11082264,-795,0,1748762061,12307.885338689994,-50.82923255999776,54439.96858872001 2025-06-01,07:14:23.000,152,11082220,-795,0,1748762062,12307.723667249993,-51.43545774000086,54439.283850960004 2025-06-01,07:14:24.000,152,11082267,-795,0,1748762063,12307.676513079998,-51.92889683999965,54438.89257224001 2025-06-01,07:14:25.000,152,11082233,-795,0,1748762064,12307.481160089992,-52.267255079997994,54438.55719048001 2025-06-01,07:14:26.000,152,11082215,-795,0,1748762065,12307.20497138,-52.64085897000041,54437.893414080005 2025-06-01,07:14:27.000,152,11082210,-795,0,1748762066,12306.85468325999,-52.87348026000109,54437.40431568001 2025-06-01,07:14:28.000,152,11082224,-795,0,1748762067,12306.538076689998,-53.20478937000007,54436.87329456 2025-06-01,07:14:29.000,152,11082236,-795,0,1748762068,12306.666066579994,-53.46560717999819,54436.70560368 2025-06-01,07:14:30.000,152,11082234,-795,0,1748762069,12306.99614576999,-53.768719769999734,54436.65669384 2025-06-01,07:14:31.000,152,11082240,-795,0,1748762070,12307.494632709997,-53.987242800001695,54436.34926056 2025-06-01,07:14:32.000,152,11082228,-795,0,1748762071,12308.020064889999,-53.987242800001695,54436.06278864001 2025-06-01,07:14:33.000,152,11082273,-795,0,1748762072,12308.532024449996,-53.67708108000079,54435.74836824 2025-06-01,07:14:34.000,152,11082268,-795,0,1748762073,12309.010302459988,-53.04265938000026,54435.36407664 2025-06-01,07:14:35.000,152,11082255,-795,0,1748762074,12309.61657035999,-52.316598990000784,54435.259269840004 2025-06-01,07:14:36.000,152,11082246,-795,0,1748762075,12310.586598999995,-51.37201556999935,54435.27324408001 2025-06-01,07:14:37.000,152,11082206,-795,0,1748762076,12311.563363949994,-50.33579345999897,54435.13350168001 2025-06-01,07:14:38.000,152,11082194,-795,0,1748762077,12312.695064029998,-49.16563787999621,54435.042669120005 2025-06-01,07:14:39.000,152,11082209,-795,0,1748762078,12313.873918279998,-47.93908925999858,54435.30119256001 2025-06-01,07:14:40.000,152,11082229,-795,0,1748762079,12314.965200500003,-46.825326719997975,54435.37106376001 2025-06-01,07:14:41.000,152,11082240,-795,0,1748762080,12315.76008508,-45.65517113999522,54435.5247804 2025-06-01,07:14:42.000,152,11082257,-795,0,1748762081,12316.440452389994,-44.56960511999932,54435.51779328001 2025-06-01,07:14:43.000,152,11082209,-795,0,1748762082,12316.65601431,-43.476989969996794,54435.51779328001 2025-06-01,07:14:44.000,152,11082222,-795,0,1748762083,12316.46739762999,-42.39847308000026,54435.47587056 2025-06-01,07:14:45.000,152,11082241,-795,0,1748762084,12315.766821389996,-41.31290705999709,54435.58766448001 2025-06-01,07:14:46.000,152,11082227,-795,0,1748762085,12314.41955939,-40.35422537999693,54435.615612960006 2025-06-01,07:14:47.000,152,11082213,-795,0,1748762086,12312.863471779994,-39.50832978000108,54435.35010240001 2025-06-01,07:14:48.000,152,11082243,-795,0,1748762087,12311.031195459997,-38.59194287999708,54434.756197200004 2025-06-01,07:14:49.000,152,11082260,-795,0,1748762088,12309.064192939994,-37.35834513000009,54434.51164800001 2025-06-01,07:14:50.000,152,11082223,-795,0,1748762089,12306.807529089994,-36.110649119997106,54433.81293600001 2025-06-01,07:14:51.000,152,11082238,-795,0,1748762090,12304.550865239995,-34.947542670000985,54433.40069592 2025-06-01,07:14:52.000,152,11082224,-795,0,1748762091,12302.523235929992,-33.75623970000015,54432.85570056001 2025-06-01,07:14:53.000,152,11082227,-795,0,1748762092,12300.610123889994,-32.6847719399957,54432.22685976 2025-06-01,07:14:54.000,152,11082196,-795,0,1748762093,12298.831738050001,-31.74018852000154,54431.59801896 2025-06-01,07:14:55.000,152,11082172,-795,0,1748762094,12297.652883800001,-30.929538569995202,54431.14385616 2025-06-01,07:14:56.000,152,11082205,-795,0,1748762095,12296.527920029992,-30.16823252999893,54430.50104112 2025-06-01,07:14:57.000,152,11082208,-795,0,1748762096,12295.456846740002,-29.625449519997346,54429.81630336001 2025-06-01,07:14:58.000,152,11082192,-795,0,1748762097,12294.210629389992,-29.230698239996855,54428.907977760005 2025-06-01,07:14:59.000,152,11082235,-795,0,1748762098,12293.146292409998,-29.103813900001114,54428.53067328 2025-06-01,07:15:00.000,152,11082208,-795,0,1748762099,12291.900075060003,-29.41397562000202,54427.999652160004 2025-06-01,07:15:01.000,152,11082234,-795,0,1748762100,12290.525867819997,-30.01315166999848,54427.48260528 2025-06-01,07:15:02.000,152,11082174,-795,0,1748762101,12288.989989139991,-30.75331031999667,54427.0703652 2025-06-01,07:15:03.000,152,11082255,-795,0,1748762102,12287.42716521999,-31.64150069999596,54426.25287216 2025-06-01,07:15:04.000,152,11082165,-795,0,1748762103,12286.14726631999,-32.762312369995925,54425.66595408001 2025-06-01,07:15:05.000,152,11082179,-795,0,1748762104,12285.325436499996,-33.98181186000147,54424.77858984001 2025-06-01,07:15:06.000,152,11082235,-795,0,1748762105,12284.840422179994,-35.06032874999801,54424.19167176 2025-06-01,07:15:07.000,152,11082242,-795,0,1748762106,12284.375616789992,-36.110649119997106,54423.59776656 2025-06-01,07:15:08.000,152,11082218,-795,0,1748762107,12283.863657229995,-37.0622816699979,54422.95495152 2025-06-01,07:15:09.000,152,11082211,-795,0,1748762108,12283.493160179998,-37.91522640000039,54422.38899480001 2025-06-01,07:15:10.000,152,11082168,-795,0,1748762109,12283.210235159997,-38.62013940000179,54422.06060016 2025-06-01,07:15:11.000,152,11082239,-795,0,1748762110,12282.85321072999,-39.22636457999761,54421.42477224001 2025-06-01,07:15:12.000,152,11082235,-795,0,1748762111,12282.462504749994,-39.6211158599981,54420.91471248 2025-06-01,07:15:13.000,152,11082209,-795,0,1748762112,12282.125689250002,-39.86078627999814,54419.9784384 2025-06-01,07:15:14.000,152,11082214,-795,0,1748762113,12282.058326149992,-39.86078627999814,54419.447417280004 2025-06-01,07:15:15.000,152,11082183,-795,0,1748762114,12282.314305929998,-39.56472281999595,54418.76966664001 2025-06-01,07:15:16.000,152,11082230,-795,0,1748762115,12283.102454200001,-39.15587327999674,54418.65787272 2025-06-01,07:15:17.000,152,11082212,-795,0,1748762116,12283.944492949995,-38.845711559995834,54418.4762076 2025-06-01,07:15:18.000,152,11082197,-795,0,1748762117,12284.813476939999,-38.56374635999964,54418.00108344001 2025-06-01,07:15:19.000,152,11082169,-795,0,1748762118,12285.770032959997,-38.45096027999534,54417.70063728 2025-06-01,07:15:20.000,152,11082160,-795,0,1748762119,12286.524499679996,-38.3593215899964,54417.44211384 2025-06-01,07:15:21.000,152,11082229,-795,0,1748762120,12287.252021159999,-38.33112506999896,54417.071796480006 2025-06-01,07:15:22.000,152,11082219,-795,0,1748762121,12287.918915850001,-38.16899507999915,54417.02987376 2025-06-01,07:15:23.000,152,11082251,-795,0,1748762122,12288.376984929993,-37.99981595999998,54416.74340184 2025-06-01,07:15:24.000,152,11082240,-795,0,1748762123,12288.781163529995,-37.788342059997376,54416.5547496 2025-06-01,07:15:25.000,152,11082242,-795,0,1748762124,12289.077561170001,-37.51342599000054,54416.64558216 2025-06-01,07:15:26.000,152,11082162,-795,0,1748762125,12289.158396890001,-37.18211688000156,54416.4848784 2025-06-01,07:15:27.000,152,11082234,-795,0,1748762126,12289.313332019992,-36.78031647000171,54416.19141936 2025-06-01,07:15:28.000,152,11082218,-795,0,1748762127,12289.272914159992,-36.09655085999839,54415.68834672 2025-06-01,07:15:29.000,152,11082220,-795,0,1748762128,12289.320068330002,-35.19426222000038,54415.42982328 2025-06-01,07:15:30.000,152,11082226,-795,0,1748762129,12289.111242719991,-34.18623662999744,54415.22020968001 2025-06-01,07:15:31.000,152,11082249,-795,0,1748762130,12289.070824859991,-33.12886712999898,54415.108415760005 2025-06-01,07:15:32.000,152,11082241,-795,0,1748762131,12288.922626039996,-32.20543109999562,54414.95469912 2025-06-01,07:15:33.000,152,11082251,-795,0,1748762132,12288.76769090999,-31.366584629999124,54414.83591808001 2025-06-01,07:15:34.000,152,11082163,-795,0,1748762133,12288.599283159994,-30.703966410001158,54414.54944616001 2025-06-01,07:15:35.000,152,11082157,-795,0,1748762134,12288.424139099989,-30.069544710000628,54414.32585832 2025-06-01,07:15:36.000,152,11082252,-795,0,1748762135,12288.242258730003,-29.48446691999561,54413.92759248001 2025-06-01,07:15:37.000,152,11082296,-795,0,1748762136,12288.094059909992,-29.005126079995534,54413.59221072001 2025-06-01,07:15:38.000,152,11082251,-795,0,1748762137,12287.932388469992,-28.631522190000396,54413.214906240006 2025-06-01,07:15:39.000,152,11082201,-795,0,1748762138,12288.006487879997,-28.15218135000032,54412.97035704001 2025-06-01,07:15:40.000,152,11082256,-795,0,1748762139,12288.262467660003,-27.85611788999813,54412.928434320005 2025-06-01,07:15:41.000,152,11082261,-795,0,1748762140,12288.83505401,-27.531857909998507,54412.83760176 2025-06-01,07:15:42.000,152,11082169,-795,0,1748762141,12289.616465969993,-27.24284357999568,54412.61401392001 2025-06-01,07:15:43.000,152,11082222,-795,0,1748762142,12290.586494609997,-26.939730990001408,54412.25068368001 2025-06-01,07:15:44.000,152,11082245,-795,0,1748762143,12292.115636979994,-26.60137274999579,54411.95023752 2025-06-01,07:15:45.000,152,11082224,-795,0,1748762144,12293.739087689995,-26.333505809998314,54411.84543072001 2025-06-01,07:15:46.000,152,11082239,-795,0,1748762145,12294.91120563,-25.811870190002082,54411.824469360006 2025-06-01,07:15:47.000,152,11082227,-795,0,1748762146,12295.98901523,-25.043515019999177,54411.64280424 2025-06-01,07:15:48.000,152,11082220,-795,0,1748762147,12297.356486159995,-24.409093319998647,54411.61485576 2025-06-01,07:15:49.000,152,11082203,-795,0,1748762148,12299.289807129993,-23.91565421999985,54411.90132768 2025-06-01,07:15:50.000,152,11082196,-795,0,1748762149,12301.115347139996,-23.29533077999804,54412.06203144001 2025-06-01,07:15:51.000,152,11082221,-795,0,1748762150,12302.698379989997,-22.71730211999966,54412.17382536 2025-06-01,07:15:52.000,152,11082273,-795,0,1748762151,12303.40569254,-22.209764760002145,54411.992160240006 2025-06-01,07:15:53.000,152,11082178,-795,0,1748762152,12303.055404419989,-21.497802630001388,54412.03408296001 2025-06-01,07:15:54.000,152,11082295,-795,0,1748762153,12301.802450759998,-20.75764397999592,54411.8384436 2025-06-01,07:15:55.000,152,11082220,-795,0,1748762154,12300.185736359992,-20.32764704999863,54411.489087600006 2025-06-01,07:15:56.000,152,11082237,-795,0,1748762155,12298.555549339995,-19.904699250000704,54411.83145648 2025-06-01,07:15:57.000,152,11082239,-795,0,1748762156,12296.972516489994,-19.559291879995726,54411.62184288 2025-06-01,07:15:58.000,152,11082246,-795,0,1748762157,12295.645463419998,-19.087000170002284,54411.10479600001 2025-06-01,07:15:59.000,152,11082215,-795,0,1748762158,12294.68217108999,-18.558315419999417,54410.72749152 2025-06-01,07:16:00.000,152,11082193,-795,0,1748762159,12293.968122229991,-17.825205900000583,54410.231406 2025-06-01,07:16:01.000,152,11082251,-795,0,1748762160,12293.496580529994,-17.190784200000053,54409.958908320004 2025-06-01,07:16:02.000,152,11082277,-795,0,1748762161,12293.267545989998,-16.514067719996092,54409.65147504 2025-06-01,07:16:03.000,152,11082264,-795,0,1748762162,12293.54373469999,-15.865547759996844,54409.3230804 2025-06-01,07:16:04.000,152,11082251,-795,0,1748762163,12294.008540089992,-15.386206919996766,54409.120453920004 2025-06-01,07:16:05.000,152,11082258,-795,0,1748762164,12294.453136549993,-14.963259119998838,54408.96673728001 2025-06-01,07:16:06.000,152,11082243,-795,0,1748762165,12294.91120563,-14.653097399997932,54408.82000776 2025-06-01,07:16:07.000,152,11082190,-795,0,1748762166,12295.261493749997,-14.448672630001965,54408.67327824 2025-06-01,07:16:08.000,152,11082245,-795,0,1748762167,12295.450110429992,-14.357033939995745,54408.14225712 2025-06-01,07:16:09.000,152,11082274,-795,0,1748762168,12295.867761649999,-14.364083069995104,54407.98854048001 2025-06-01,07:16:10.000,152,11082241,-795,0,1748762169,12296.117005119995,-14.371132200001739,54407.8557852 2025-06-01,07:16:11.000,152,11082234,-795,0,1748762170,12296.413402760001,-14.31473915999959,54407.76495264 2025-06-01,07:16:12.000,152,11082228,-795,0,1748762171,12296.487502169992,-14.392279589999816,54407.79290112001 2025-06-01,07:16:13.000,152,11082216,-795,0,1748762172,12296.406666449991,-14.413426979997894,54407.660145840004 2025-06-01,07:16:14.000,152,11082184,-795,0,1748762173,12296.393193830001,-14.357033939995745,54407.42957088 2025-06-01,07:16:15.000,152,11082230,-795,0,1748762174,12296.541392649997,-14.279493509995518,54407.06624064 2025-06-01,07:16:16.000,152,11082169,-795,0,1748762175,12296.669382539993,-14.08916699999827,54406.71688464001 2025-06-01,07:16:17.000,152,11082225,-795,0,1748762176,12296.837790289988,-13.891791360001662,54406.61906496001 2025-06-01,07:16:18.000,152,11082265,-795,0,1748762177,12296.541392649997,-13.6732683299997,54406.269708960004 2025-06-01,07:16:19.000,152,11082200,-795,0,1748762178,12296.25173132,-13.327860960001999,54406.21381200001 2025-06-01,07:16:20.000,152,11082216,-795,0,1748762179,12295.88123426999,-13.024748370000452,54406.40945136001 2025-06-01,07:16:21.000,152,11082242,-795,0,1748762180,12295.598309249988,-12.68639013000211,54406.24176048001 2025-06-01,07:16:22.000,152,11082188,-795,0,1748762181,12295.207603269992,-12.36213014999521,54406.01817264 2025-06-01,07:16:23.000,152,11082243,-795,0,1748762182,12295.066140759991,-11.953280609996,54405.5849712 2025-06-01,07:16:24.000,152,11082187,-795,0,1748762183,12295.349065779992,-11.530332809998072,54405.27753792001 2025-06-01,07:16:25.000,152,11082250,-795,0,1748762184,12295.90144319999,-11.283613259998674,54405.15875688001 2025-06-01,07:16:26.000,152,11082269,-795,0,1748762185,12296.568337889992,-10.966402409998409,54405.01901448001 2025-06-01,07:16:27.000,152,11082204,-795,0,1748762186,12297.34301353999,-10.635093299999426,54404.80940088 2025-06-01,07:16:28.000,152,11082214,-795,0,1748762187,12298.050326089993,-10.381324620000669,54404.71856832 2025-06-01,07:16:29.000,152,11082221,-795,0,1748762188,12299.027091039992,-10.000671599998896,54404.949143280006 2025-06-01,07:16:30.000,152,11082214,-795,0,1748762189,12300.077955399996,-9.704608139996708,54404.69760696 2025-06-01,07:16:31.000,152,11082147,-795,0,1748762190,12301.270282270001,-9.500183370000741,54404.94215616001 2025-06-01,07:16:32.000,152,11082247,-795,0,1748762191,12302.07863946999,-9.161825129995123,54404.79542664 2025-06-01,07:16:33.000,152,11082212,-795,0,1748762192,12303.014986559989,-8.858712540000852,54404.84433648 2025-06-01,07:16:34.000,152,11082221,-795,0,1748762193,12304.139950329998,-8.386420830000134,54404.93516904 2025-06-01,07:16:35.000,152,11082251,-795,0,1748762194,12305.231232550002,-8.048062590001791,54404.86529784 2025-06-01,07:16:36.000,152,11082285,-795,0,1748762195,12306.248415360002,-7.646262180001941,54405.10984704001 2025-06-01,07:16:37.000,152,11082246,-795,0,1748762196,12307.151080899996,-7.068233519996284,54405.46619016 2025-06-01,07:16:38.000,152,11082241,-795,0,1748762197,12307.440742229992,-6.440860949995113,54405.23561520001 2025-06-01,07:16:39.000,152,11082210,-795,0,1748762198,12307.885338689994,-5.721849690002273,54405.47317728001 2025-06-01,07:16:40.000,152,11082191,-795,0,1748762199,12308.24236312,-5.101526250000461,54405.36837048 2025-06-01,07:16:41.000,152,11082244,-795,0,1748762200,12308.585914930001,-4.615136280001025,54405.4102932 2025-06-01,07:16:42.000,152,11082233,-795,0,1748762201,12308.747586370002,-4.19923760999518,54405.54304848001 2025-06-01,07:16:43.000,152,11082262,-795,0,1748762202,12308.713904819997,-3.846781109998119,54405.5151 2025-06-01,07:16:44.000,152,11082208,-795,0,1748762203,12308.511815519996,-3.4379315699989093,54405.66182952001 2025-06-01,07:16:45.000,152,11082250,-795,0,1748762204,12308.410770869996,-3.163015500002075,54405.97624992001 2025-06-01,07:16:46.000,152,11082185,-795,0,1748762205,12308.127845849995,-2.838755519995175,54405.98323704 2025-06-01,07:16:47.000,152,11082268,-795,0,1748762206,12307.912283929989,-2.6272816199998488,54405.92734008001 2025-06-01,07:16:48.000,152,11082295,-795,0,1748762207,12307.851657139989,-2.373512940001092,54405.47317728001 2025-06-01,07:16:49.000,152,11082250,-795,0,1748762208,12307.932492859989,-2.0492529600014677,54405.52907424 2025-06-01,07:16:50.000,152,11082242,-795,0,1748762209,12307.575468429997,-1.6545016800009762,54405.50811288 2025-06-01,07:16:51.000,152,11082260,-795,0,1748762210,12307.09719041999,-1.4430277799983742,54405.50811288 2025-06-01,07:16:52.000,152,11082238,-795,0,1748762211,12306.524604069993,-1.3372908300007111,54405.53606136 2025-06-01,07:16:53.000,152,11082255,-795,0,1748762212,12306.255151669997,-1.2456521400017664,54405.52208712001 2025-06-01,07:16:54.000,152,11082188,-795,0,1748762213,12306.234942739997,-1.2104064899976947,54405.30548640001 2025-06-01,07:16:55.000,152,11082173,-795,0,1748762214,12306.322514769992,-1.0905712800013134,54405.27753792001 2025-06-01,07:16:56.000,152,11082281,-795,0,1748762215,12306.147370710001,-0.9284412900015013,54404.82337512001 2025-06-01,07:16:57.000,152,11082230,-795,0,1748762216,12306.066534990001,-0.8227043399965623,54404.92119480001 2025-06-01,07:16:58.000,152,11082316,-795,0,1748762217,12305.911599859995,-0.6817217400021036,54404.613761520006 2025-06-01,07:16:59.000,152,11082274,-795,0,1748762218,12306.059798679991,-0.4561495800007833,54404.662671360005 2025-06-01,07:17:00.000,152,11082192,-795,0,1748762219,12306.389877870002,-0.2869704600016121,54404.90722056 2025-06-01,07:17:01.000,152,11082281,-795,0,1748762220,12306.93551897999,-0.2446756799981813,54404.83734936 2025-06-01,07:17:02.000,152,11082256,-795,0,1748762221,12307.535050569997,-0.2869704600016121,54404.816388 2025-06-01,07:17:03.000,152,11082237,-795,0,1748762222,12307.804502969993,-0.25172480999754043,54404.60677440001 2025-06-01,07:17:04.000,152,11082260,-795,0,1748762223,12308.006592269994,0.023191259999293834,54404.35523808 2025-06-01,07:17:05.000,152,11082279,-795,0,1748762224,12308.06048275,0.3404021099995589,54404.38318656 2025-06-01,07:17:06.000,152,11082271,-795,0,1748762225,12308.17500001999,0.6012199199976749,54404.208508560005 2025-06-01,07:17:07.000,152,11082217,-795,0,1748762226,12308.606123860001,0.8549886000037077,54404.26440552 2025-06-01,07:17:08.000,152,11082200,-795,0,1748762227,12309.158501279999,1.1087572800024645,54404.3622252 2025-06-01,07:17:09.000,152,11082229,-795,0,1748762228,12309.677197149991,1.3625259600012214,54404.30632824 2025-06-01,07:17:10.000,152,11082231,-795,0,1748762229,12310.088112060002,1.609245510000619,54404.31331536 2025-06-01,07:17:11.000,152,11082231,-795,0,1748762230,12310.108320990003,1.8912107100040885,54404.257418400004 2025-06-01,07:17:12.000,152,11082214,-795,0,1748762231,12309.886022760002,2.23661808000179,54403.88011392 2025-06-01,07:17:13.000,152,11082266,-795,0,1748762232,12309.468371539995,2.5256324100046186,54403.754345760004 2025-06-01,07:17:14.000,152,11082220,-795,0,1748762233,12308.922730429993,2.814646740000171,54403.67050032 2025-06-01,07:17:15.000,152,11082283,-795,0,1748762234,12308.34340777,3.216447150000022,54403.67050032 2025-06-01,07:17:16.000,152,11082211,-795,0,1748762235,12307.912283929989,3.484314090004773,54403.656526080005 2025-06-01,07:17:17.000,152,11082254,-795,0,1748762236,12307.791030349988,3.646444080004585,54403.60062912001 2025-06-01,07:17:18.000,152,11082231,-795,0,1748762237,12307.440742229992,3.752181030002248,54403.17441480001 2025-06-01,07:17:19.000,152,11082229,-635,0,1748762238,12307.130871969995,3.7380827700035297,54403.17441480001 2025-06-01,07:17:20.000,152,11082279,-795,0,1748762239,12306.8816285,3.7239845100048115,54402.769161840006 2025-06-01,07:17:21.000,152,11082191,-795,0,1748762240,12306.780583849999,3.8226723300031153,54402.67134216001 2025-06-01,07:17:22.000,152,11082253,-795,0,1748762241,12306.868155879994,3.956605799998215,54402.47570280001 2025-06-01,07:17:23.000,152,11082234,-795,0,1748762242,12307.373379129996,4.153981440002099,54402.32198616 2025-06-01,07:17:24.000,152,11082204,-795,0,1748762243,12308.006592269994,4.527585330004513,54402.412818720004 2025-06-01,07:17:25.000,152,11082208,-795,0,1748762244,12308.875576259998,4.9293857400043635,54402.50365128001 2025-06-01,07:17:26.000,152,11082248,-795,0,1748762245,12309.59636142999,5.436923100001877,54402.433780080006 2025-06-01,07:17:27.000,152,11082244,-795,0,1748762246,12310.142002539993,6.064295670003048,54402.370896 2025-06-01,07:17:28.000,152,11082202,-795,0,1748762247,12310.505763279994,6.578882159999921,54401.9167332 2025-06-01,07:17:29.000,152,11082227,-795,0,1748762248,12310.606807929995,7.051173870000639,54402.03551424 2025-06-01,07:17:30.000,152,11082271,-795,0,1748762249,12310.128529920003,7.396581239998341,54401.82590064 2025-06-01,07:17:31.000,152,11082226,-795,0,1748762250,12309.084401869994,7.650349920004373,54401.81891352 2025-06-01,07:17:32.000,152,11082205,-795,0,1748762251,12307.831448209989,7.932315120000567,54402.077436960004 2025-06-01,07:17:33.000,152,11082220,-795,0,1748762252,12306.531340379988,8.13673989000381,54401.86782336 2025-06-01,07:17:34.000,152,11082191,-795,0,1748762253,12305.507421259994,8.517392909998307,54401.65122264 2025-06-01,07:17:35.000,152,11082272,-795,0,1748762254,12304.70580037,9.18001113000355,54401.34378936 2025-06-01,07:17:36.000,152,11082182,-795,0,1748762255,12304.43634796999,9.680499360001704,54400.9385364 2025-06-01,07:17:37.000,152,11082256,-795,0,1748762256,12304.31509438999,9.821481960003439,54400.88962656 2025-06-01,07:17:38.000,152,11082227,-795,0,1748762257,12304.059114609998,9.877874999998312,54400.5542448 2025-06-01,07:17:39.000,152,11082215,-795,0,1748762258,12304.234258669989,10.054103250004118,54400.568219040004 2025-06-01,07:17:40.000,152,11082191,-795,0,1748762259,12304.58454679,10.314921060002234,54400.79879400001 2025-06-01,07:17:41.000,152,11082205,-795,0,1748762260,12304.907889670001,10.547542350002914,54400.6939872 2025-06-01,07:17:42.000,152,11082207,-795,0,1748762261,12305.190814690002,10.836556679998466,54400.56123192001 2025-06-01,07:17:43.000,152,11082273,-795,0,1748762262,12305.312068269988,10.921146239998052,54400.31668272 2025-06-01,07:17:44.000,152,11082205,-795,0,1748762263,12305.53436649999,10.85770407000382,54400.16296608 2025-06-01,07:17:45.000,152,11082246,-795,0,1748762264,12305.66235639,10.653279300000577,54400.204888800006 2025-06-01,07:17:46.000,152,11082245,-795,0,1748762265,12305.53436649999,10.300822800003516,54400.135017600005 2025-06-01,07:17:47.000,152,11082248,-795,0,1748762266,12305.056088489997,9.94836629999918,54399.95335248 2025-06-01,07:17:48.000,152,11082192,-795,0,1748762267,12304.42287535,9.433779810002306,54399.89046840001 2025-06-01,07:17:49.000,152,11082246,-795,0,1748762268,12303.998487819998,8.940340710003511,54399.925404 2025-06-01,07:17:50.000,152,11082179,-795,0,1748762269,12303.56736398,8.36936118000449,54399.8555328 2025-06-01,07:17:51.000,152,11082214,-795,0,1748762270,12303.21707585999,7.7067429599992465,54399.6459192 2025-06-01,07:17:52.000,152,11082216,-795,0,1748762271,12303.13624013999,7.072321259998716,54399.30355032 2025-06-01,07:17:53.000,152,11082243,-795,0,1748762272,12303.11603120999,6.367408260004595,54398.93323296001 2025-06-01,07:17:54.000,152,11082223,-795,0,1748762273,12303.4461104,5.796428729998297,54399.02406552001 2025-06-01,07:17:55.000,152,11082233,-795,0,1748762274,12303.789662210002,5.31708788999822,54399.059001120004 2025-06-01,07:17:56.000,152,11082237,-795,0,1748762275,12304.234258669989,4.964631390001159,54399.28258896 2025-06-01,07:17:57.000,152,11082237,-795,0,1748762276,12304.49697475999,4.598076629998104,54398.89829736 2025-06-01,07:17:58.000,152,11082251,-795,0,1748762277,12304.60475572,4.337258819999988,54398.744580720006 2025-06-01,07:17:59.000,152,11082225,-795,0,1748762278,12304.59801940999,4.252669260000403,54398.90528448001 2025-06-01,07:18:00.000,152,11082146,-795,0,1748762279,12304.66538251,4.020047969999723,54398.723619360004 2025-06-01,07:18:01.000,152,11082255,-755,0,1748762280,12305.002198009992,3.646444080004585,54398.702658 2025-06-01,07:18:02.000,152,11082247,-795,0,1748762281,12305.237968859998,3.434970180001983,54398.71663224001 2025-06-01,07:18:03.000,152,11082228,-795,0,1748762282,12305.568048049994,3.442019310001342,54398.674709520004 2025-06-01,07:18:04.000,152,11082249,-795,0,1748762283,12305.999171889991,3.427921050002624,54398.93323296001 2025-06-01,07:18:05.000,152,11082225,-795,0,1748762284,12306.598703479998,3.5054614800028503,54399.02406552001 2025-06-01,07:18:06.000,152,11082174,-795,0,1748762285,12307.12413566,3.533658000000287,54399.16380792 2025-06-01,07:18:07.000,152,11082226,-795,0,1748762286,12307.636095219998,3.604149300001154,54399.0170784 2025-06-01,07:18:08.000,152,11082259,-795,0,1748762287,12308.13458215999,3.709886249998817,54398.961181440005 2025-06-01,07:18:09.000,152,11082201,-795,0,1748762288,12308.835158399997,3.7874266799990437,54399.128872320005 2025-06-01,07:18:10.000,152,11082245,-795,0,1748762289,12309.48184416,3.702837119999458,54399.21970488001 2025-06-01,07:18:11.000,152,11082236,-795,0,1748762290,12310.162211469993,3.5548053899983643,54399.48521544001 2025-06-01,07:18:12.000,152,11082273,-795,0,1748762291,12310.768479369995,3.378577139999834,54399.81361008 2025-06-01,07:18:13.000,152,11082200,-795,0,1748762292,12311.576836569999,3.1952997600019444,54399.95335248 2025-06-01,07:18:14.000,152,11082154,-795,0,1748762293,12312.668118789989,2.9908749899987015,54399.96033960001 2025-06-01,07:18:15.000,152,11082177,-795,0,1748762294,12314.21747009,2.969727600000624,54399.98828808001 2025-06-01,07:18:16.000,152,11082241,-795,0,1748762295,12315.861129730001,2.87103978000232,54400.19790168001 2025-06-01,07:18:17.000,152,11082230,-795,0,1748762296,12317.72708759999,2.758253699998022,54400.33764408 2025-06-01,07:18:18.000,152,11082230,-795,0,1748762297,12319.498737130001,2.6736641399984364,54400.41450240001 2025-06-01,07:18:19.000,152,11082255,-795,0,1748762298,12321.196287249993,2.546779800002696,54400.735909920004 2025-06-01,07:18:20.000,152,11082262,-795,0,1748762299,12322.89383737,2.490386760000547,54401.357763600005 2025-06-01,07:18:21.000,152,11082235,-795,0,1748762300,12324.396034500001,2.3635024200048065,54401.58833856001 2025-06-01,07:18:22.000,152,11082171,-795,0,1748762301,12325.709614949992,2.2013724299977184,54401.82590064 2025-06-01,07:18:23.000,152,11082209,-795,0,1748762302,12326.740270379996,2.243667210001149,54401.68615824001 2025-06-01,07:18:24.000,152,11082245,-795,0,1748762303,12327.66988116,2.6666150099990773,54401.95166880001 2025-06-01,07:18:25.000,152,11082253,-795,0,1748762304,12328.471502049993,3.2939875800002483,54402.1612824 2025-06-01,07:18:26.000,152,11082231,-795,0,1748762305,12329.05082471,3.8297214600024745,54402.4407672 2025-06-01,07:18:27.000,152,11082225,-795,0,1748762306,12329.744664639999,4.6192240200034576,54402.74121336001 2025-06-01,07:18:28.000,152,11082258,-795,0,1748762307,12330.195997409995,5.4016774499978055,54403.12550496001 2025-06-01,07:18:29.000,152,11082240,-795,0,1748762308,12330.579967079997,6.296916960003728,54403.439925360006 2025-06-01,07:18:30.000,152,11082237,-795,0,1748762309,12330.876364719988,7.199205600001733,54403.7333844 2025-06-01,07:18:31.000,152,11082249,-795,0,1748762310,12330.930255199994,8.186083799999324,54403.78229424 2025-06-01,07:18:32.000,152,11082234,-795,0,1748762311,12330.707956969993,9.137716350000119,54403.96395936001 2025-06-01,07:18:33.000,152,11082231,-795,0,1748762312,12330.1892611,10.188036719999218,54403.922036640004 2025-06-01,07:18:34.000,152,11082198,-795,0,1748762313,12329.219232459996,11.21016057000088,54404.08274040001 2025-06-01,07:18:35.000,152,11082239,-795,0,1748762314,12328.107741309992,12.387365280002996,54404.39716080001 2025-06-01,07:18:36.000,152,11082237,-795,0,1748762315,12327.036668020002,13.515226080002321,54404.63472288001 2025-06-01,07:18:37.000,152,11082272,-795,0,1748762316,12326.36303701999,14.671283399999083,54404.66965848 2025-06-01,07:18:38.000,152,11082201,-795,0,1748762317,12326.093584619994,15.728652900004818,54404.16658584 2025-06-01,07:18:39.000,152,11082212,-795,0,1748762318,12326.416927499995,16.722580230001768,54404.39716080001 2025-06-01,07:18:40.000,152,11082235,-795,0,1748762319,12326.625753109991,17.52618105000147,54404.48799336001 2025-06-01,07:18:41.000,152,11082230,-795,0,1748762320,12326.49102691,18.3720766500046,54404.613761520006 2025-06-01,07:18:42.000,152,11082249,-795,0,1748762321,12325.878022700002,19.225021379999816,54404.69760696 2025-06-01,07:18:43.000,152,11082270,-795,0,1748762322,12324.975357159994,20.00747481000144,54404.75350392001 2025-06-01,07:18:44.000,152,11082230,-795,0,1748762323,12323.958174349995,20.64894564000133,54404.93516904 2025-06-01,07:18:45.000,152,11082223,-795,0,1748762324,12322.99488202,21.360907770002086,54405.046962960005 2025-06-01,07:18:46.000,152,11082187,-795,0,1748762325,12322.146106959997,21.86139600000024,54404.97010464001 2025-06-01,07:18:47.000,152,11082238,-795,0,1748762326,12321.52636643999,22.27024553999945,54404.7465168 2025-06-01,07:18:48.000,152,11082170,-795,0,1748762327,12320.718009240001,22.5381124800042,54404.59978728 2025-06-01,07:18:49.000,152,11082257,-795,0,1748762328,12319.956806209993,22.79188116000296,54404.60677440001 2025-06-01,07:18:50.000,152,11082237,-795,0,1748762329,12319.06761328999,22.982207670000207,54404.543890320005 2025-06-01,07:18:51.000,152,11082275,-795,0,1748762330,12318.171684059991,23.158435919998738,54404.69061984 2025-06-01,07:18:52.000,152,11082245,-795,0,1748762331,12317.235336969992,23.094993750004505,54404.79542664 2025-06-01,07:18:53.000,152,11082203,-795,0,1748762332,12316.238363089993,22.982207670000207,54404.63472288001 2025-06-01,07:18:54.000,152,11082217,-795,0,1748762333,12315.504105299995,22.9187654999987,54404.53690320001 2025-06-01,07:18:55.000,152,11082229,-795,0,1748762334,12314.884364780002,22.90466723999998,54404.13863736 2025-06-01,07:18:56.000,152,11082226,-795,0,1748762335,12314.54081297,22.869421590003185,54404.09671464 2025-06-01,07:18:57.000,152,11082250,-795,0,1748762336,12314.31851474,22.989256799999566,54404.10370176001 2025-06-01,07:18:58.000,152,11082211,-795,0,1748762337,12314.008644479989,23.109092010003224,54403.64953896001 2025-06-01,07:18:59.000,152,11082260,-795,0,1748762338,12314.035589719999,23.264172870003677,54404.040817680005 2025-06-01,07:19:00.000,152,11082257,-755,0,1748762339,12314.015380789999,23.475646769999003,54404.48799336001 2025-06-01,07:19:01.000,152,11082240,-795,0,1748762340,12314.035589719999,23.94088935000036,54404.45305776 2025-06-01,07:19:02.000,152,11082211,-795,0,1748762341,12314.365668909995,24.34973888999957,54404.592800160004 2025-06-01,07:19:03.000,152,11082249,-795,0,1748762342,12314.608176069996,24.786784950003494,54404.292354 2025-06-01,07:19:04.000,152,11082181,-795,0,1748762343,12314.944991570002,25.202683620002063,54404.57882592 2025-06-01,07:19:05.000,152,11082246,-795,0,1748762344,12315.093190389998,25.44940317000146,54404.78843952 2025-06-01,07:19:06.000,152,11082232,-795,0,1748762345,12315.126871939989,25.696122720000858,54405.01202736 2025-06-01,07:19:07.000,152,11082247,-795,0,1748762346,12314.931518949998,26.104972260000068,54405.228628079996 2025-06-01,07:19:08.000,152,11082217,-795,0,1748762347,12314.662066550001,26.527920059997996,54405.396318959996 2025-06-01,07:19:09.000,152,11082252,-795,0,1748762348,12314.446504629996,26.90857307999977,54405.75964920001 2025-06-01,07:19:10.000,152,11082221,-795,0,1748762349,12314.17031591999,27.148243499999808,54405.89240448 2025-06-01,07:19:11.000,152,11082209,-795,0,1748762350,12313.833500419998,27.380864790000487,54405.81554616 2025-06-01,07:19:12.000,152,11082208,-795,0,1748762351,12313.523630160002,27.493650870004785,54405.934327200004 2025-06-01,07:19:13.000,152,11082250,-795,0,1748762352,12313.281123,27.58528956000373,54406.1090052 2025-06-01,07:19:14.000,152,11082210,-795,0,1748762353,12313.09250631999,27.500700000004144,54406.31163168001 2025-06-01,07:19:15.000,152,11082224,-795,0,1748762354,12312.755690819999,27.48660173999815,54406.86361416001 2025-06-01,07:19:16.000,152,11082286,-795,0,1748762355,12312.284149120002,27.423159570003918,54407.059253520005 2025-06-01,07:19:17.000,152,11082232,-795,0,1748762356,12311.93386099999,27.458405220000714,54407.16406032 2025-06-01,07:19:18.000,152,11082188,-795,0,1748762357,12311.765453249995,27.47955260999879,54406.99636944 2025-06-01,07:19:19.000,152,11082215,-795,0,1748762358,12311.886706829995,27.59938782000245,54407.23393152 2025-06-01,07:19:20.000,152,11082262,-795,0,1748762359,12311.987751479995,27.747419550003542,54407.492454960004 2025-06-01,07:19:21.000,152,11082235,-795,0,1748762360,12311.987751479995,28.092826920001244,54407.75097840001 2025-06-01,07:19:22.000,152,11082198,-795,0,1748762361,12312.06185089,28.283153429998492,54407.897707920005 2025-06-01,07:19:23.000,152,11082219,-795,0,1748762362,12312.183104470001,28.445283419998304,54408.309948 2025-06-01,07:19:24.000,152,11082237,-795,0,1748762363,12312.567074140003,28.543971240003884,54408.54751008 2025-06-01,07:19:25.000,152,11082223,-795,0,1748762364,12313.26091407,28.40298864000215,54408.91782744 2025-06-01,07:19:26.000,152,11082224,-795,0,1748762365,12314.008644479989,28.325448210001923,54409.11346680001 2025-06-01,07:19:27.000,152,11082232,-795,0,1748762366,12314.776583819992,28.276104299999133,54409.169363760004 2025-06-01,07:19:28.000,152,11082218,-795,0,1748762367,12315.443478509995,28.297251690004487,54409.18333800001 2025-06-01,07:19:29.000,152,11082258,-795,0,1748762368,12316.177736299993,28.487578200001735,54409.644487920006 2025-06-01,07:19:30.000,152,11082265,-755,0,1748762369,12316.70990478999,28.600364279998757,54409.85410152001 2025-06-01,07:19:31.000,152,11082238,-795,0,1748762370,12317.349854239998,28.706101230003696,54410.42005824 2025-06-01,07:19:32.000,152,11082284,-795,0,1748762371,12318.17842037,28.959869910002453,54410.81133696001 2025-06-01,07:19:33.000,152,11082237,-795,0,1748762372,12319.121503769995,29.192491200003133,54410.95806648001 2025-06-01,07:19:34.000,152,11082216,-795,0,1748762373,12320.381193739995,29.530849440001475,54411.30742248 2025-06-01,07:19:35.000,152,11082216,-795,0,1748762374,12321.72845573999,29.96789549999812,54411.28646112 2025-06-01,07:19:36.000,152,11082250,-795,0,1748762375,12323.338433830002,30.30625374000374,54411.586907280005 2025-06-01,07:19:37.000,152,11082218,-795,0,1748762376,12324.867576199998,30.637562850002723,54411.873379200006 2025-06-01,07:19:38.000,152,11082234,-795,0,1748762377,12326.315882849995,31.004117609998502,54412.041070080006 2025-06-01,07:19:39.000,152,11082234,-795,0,1748762378,12328.053850830001,31.58919540000352,54412.64894952 2025-06-01,07:19:40.000,152,11082226,-795,0,1748762379,12329.724455709998,32.17427319000126,54413.15202216 2025-06-01,07:19:41.000,152,11082248,-795,0,1748762380,12331.34117010999,32.76640010999836,54413.50137816001 2025-06-01,07:19:42.000,152,11082156,-795,0,1748762381,12332.903994029992,33.478362239999115,54413.78785008001 2025-06-01,07:19:43.000,152,11082234,-795,0,1748762382,12334.318619129997,34.112783939999645,54413.724966 2025-06-01,07:19:44.000,152,11082228,-795,0,1748762383,12335.834288879989,34.747205640000175,54413.864708400004 2025-06-01,07:19:45.000,152,11082233,-795,0,1748762384,12337.390376489995,35.332283429997915,54414.26297424001 2025-06-01,07:19:46.000,152,11082276,-795,0,1748762385,12338.892573619996,36.008999910001876,54414.79399536001 2025-06-01,07:19:47.000,152,11082259,-795,0,1748762386,12340.179208829992,36.650470740001765,54415.157325600005 2025-06-01,07:19:48.000,152,11082245,-795,0,1748762387,12341.310908909996,37.3835802600006,54415.51366872001 2025-06-01,07:19:49.000,152,11082198,-795,0,1748762388,12342.388718509996,38.30701629000396,54415.68834672 2025-06-01,07:19:50.000,152,11082194,-795,0,1748762389,12343.170130469989,39.378484050001134,54416.05167696 2025-06-01,07:19:51.000,152,11082252,-795,0,1748762390,12343.547363829995,40.54159050000453,54415.93289592 2025-06-01,07:19:52.000,152,11082195,-795,0,1748762391,12343.709035269996,41.683549560002575,54416.12154816 2025-06-01,07:19:53.000,152,11082250,-795,0,1748762392,12343.58104538,42.670427760000166,54416.18443224001 2025-06-01,07:19:54.000,152,11082196,-795,0,1748762393,12343.156657849999,43.537470750001376,54416.21936784 2025-06-01,07:19:55.000,152,11082243,-795,0,1748762394,12342.806369730002,44.28467852999893,54416.58269808 2025-06-01,07:19:56.000,152,11082244,-795,0,1748762395,12342.543653640001,45.15172152000014,54416.89013136 2025-06-01,07:19:57.000,152,11082240,-795,0,1748762396,12342.725534010002,46.23023841000395,54416.9390412 2025-06-01,07:19:58.000,152,11082188,-795,0,1748762397,12342.759215559992,47.1889200900041,54416.46391704 2025-06-01,07:19:59.000,152,11082199,-795,0,1748762398,12343.129712609989,48.09120873000211,54416.65955640001 2025-06-01,07:20:00.000,152,11082212,-795,0,1748762399,12343.284647739994,48.86661303000437,54416.70147912 2025-06-01,07:20:01.000,152,11082215,-795,0,1748762400,12343.37895608,49.34595387000445,54416.7643632 2025-06-01,07:20:02.000,152,11082258,-795,0,1748762401,12343.304856669994,49.797098189999815,54417.0089124 2025-06-01,07:20:03.000,152,11082231,-795,0,1748762402,12343.183603089994,50.00152296000306,54417.001925280005 2025-06-01,07:20:04.000,152,11082224,-795,0,1748762403,12342.806369730002,50.093161650002,54417.0787836 2025-06-01,07:20:05.000,152,11082237,-795,0,1748762404,12342.509972089996,50.10021078000136,54417.27442296 2025-06-01,07:20:06.000,152,11082203,-795,0,1748762405,12342.07884825,49.966277309998986,54417.19756464 2025-06-01,07:20:07.000,152,11082158,-795,0,1748762406,12341.681405959993,49.87463862000004,54417.20455176 2025-06-01,07:20:08.000,152,11082225,-795,0,1748762407,12341.169446399996,49.804147319999174,54416.7992988 2025-06-01,07:20:09.000,152,11082260,-795,0,1748762408,12340.825894589994,49.72660688999895,54416.86917 2025-06-01,07:20:10.000,152,11082275,-795,0,1748762409,12340.448661230002,49.68431211000279,54416.785324560005 2025-06-01,07:20:11.000,152,11082304,-795,0,1748762410,12340.219626689992,49.6349682,54416.80628592001 2025-06-01,07:20:12.000,152,11082255,-795,0,1748762411,12340.037746319991,49.437592560003395,54416.99493816001 2025-06-01,07:20:13.000,152,11082255,-795,0,1748762412,12340.098373109991,49.07103780000034,54416.89013136 2025-06-01,07:20:14.000,152,11082271,-795,0,1748762413,12340.361089199992,48.732679560002,54416.67353064 2025-06-01,07:20:15.000,152,11082231,-795,0,1748762414,12340.79221303999,48.42956697000045,54416.56173672001 2025-06-01,07:20:16.000,152,11082265,-795,0,1748762415,12341.1020833,48.18989655000041,54416.30321328001 2025-06-01,07:20:17.000,152,11082236,-795,0,1748762416,12341.432162489997,47.929078740002296,54416.19141936 2025-06-01,07:20:18.000,152,11082295,-795,0,1748762417,12341.472580349997,47.72465396999905,54415.90494744 2025-06-01,07:20:19.000,152,11082272,-795,0,1748762418,12341.472580349997,47.60481876000267,54415.82110200001 2025-06-01,07:20:20.000,152,11082234,-795,0,1748762419,12341.230073189996,47.351050080003915,54416.14250952 2025-06-01,07:20:21.000,152,11082247,-795,0,1748762420,12340.711377319989,47.21006748000218,54415.897960320006 2025-06-01,07:20:22.000,152,11082222,-795,0,1748762421,12340.165736210001,47.11137966000388,54415.77219216001 2025-06-01,07:20:23.000,152,11082203,-795,0,1748762422,12339.687458199995,46.99154445000022,54415.4018748 2025-06-01,07:20:24.000,152,11082217,-795,0,1748762423,12339.357379009998,47.0126918399983,54415.12937712001 2025-06-01,07:20:25.000,152,11082254,-795,0,1748762424,12338.993618269997,47.069084880000446,54414.92675064 2025-06-01,07:20:26.000,152,11082225,-755,0,1748762425,12338.61638490999,47.17482182999811,54414.89880216 2025-06-01,07:20:27.000,152,11082238,-795,0,1748762426,12338.31325095999,47.44268877000286,54414.84989232 2025-06-01,07:20:28.000,152,11082245,-795,0,1748762427,12337.861918189992,47.80924352999864,54414.88482792001 2025-06-01,07:20:29.000,152,11082270,-795,0,1748762428,12337.619411029991,48.31678089000343,54414.78700824 2025-06-01,07:20:30.000,152,11082244,-795,0,1748762429,12337.471212209995,48.78907260000415,54414.82893096 2025-06-01,07:20:31.000,152,11082215,-795,0,1748762430,12337.410585419995,49.06398867000098,54414.68220144 2025-06-01,07:20:32.000,152,11082238,-795,0,1748762431,12337.38364018,49.31070822000038,54414.388742400006 2025-06-01,07:20:33.000,152,11082202,-795,0,1748762432,12337.24217767,49.620869940001285,54414.20707728 2025-06-01,07:20:34.000,152,11082228,-795,0,1748762433,12337.20175981,49.86758949000068,54414.13021896 2025-06-01,07:20:35.000,152,11082204,-795,0,1748762434,12337.511630069996,50.05086686999857,54414.151180320005 2025-06-01,07:20:36.000,152,11082213,-795,0,1748762435,12337.922544979992,50.311684680003964,54414.47957496001 2025-06-01,07:20:37.000,152,11082253,-795,0,1748762436,12338.52207657,50.75577986999997,54414.41669088 2025-06-01,07:20:38.000,152,11082199,-795,0,1748762437,12339.054245059997,51.31971026999963,54414.1791288 2025-06-01,07:20:39.000,152,11082226,-795,0,1748762438,12339.76155761,52.052819789998466,54414.30489696 2025-06-01,07:20:40.000,152,11082176,-795,0,1748762439,12340.462133849993,52.81412583000201,54414.200090160004 2025-06-01,07:20:41.000,152,11082208,-795,0,1748762440,12341.209864259996,53.64592316999915,54414.33284544001 2025-06-01,07:20:42.000,152,11082216,-795,0,1748762441,12341.836341089998,54.51296616000036,54414.43066512001 2025-06-01,07:20:43.000,152,11082230,-795,0,1748762442,12342.30114648,55.33771436999814,54414.5634204 2025-06-01,07:20:44.000,152,11082236,-795,0,1748762443,12342.617753049992,55.96508693999931,54414.89880216 2025-06-01,07:20:45.000,152,11082295,-795,0,1748762444,12342.786160800002,56.451476909998746,54415.14335136 2025-06-01,07:20:46.000,152,11082180,-795,0,1748762445,12342.786160800002,56.82508080000116,54415.206235440004 2025-06-01,07:20:47.000,152,11082227,-795,0,1748762446,12342.752479249997,57.28327425000316,54415.31104224 2025-06-01,07:20:48.000,152,11082235,-795,0,1748762447,12342.678379839992,57.70622205000109,54415.17129984001 2025-06-01,07:20:49.000,152,11082238,-795,0,1748762448,12342.590807809996,58.20671027999924,54415.17129984001 2025-06-01,07:20:50.000,152,11082248,-795,0,1748762449,12342.368509579996,58.72834590000275,54415.43681040001 2025-06-01,07:20:51.000,152,11082208,-795,0,1748762450,12342.065375629994,59.21473587000219,54415.7861664 2025-06-01,07:20:52.000,152,11082228,-795,0,1748762451,12341.640988099993,59.65178192999883,54416.14949664 2025-06-01,07:20:53.000,152,11082241,-795,0,1748762452,12341.04145651,60.06768060000468,54416.26827768 2025-06-01,07:20:54.000,152,11082227,-795,0,1748762453,12340.408243370002,60.272105370000645,54416.2403292 2025-06-01,07:20:55.000,152,11082204,-795,0,1748762454,12340.010801079996,60.43423536000046,54416.345135999996 2025-06-01,07:20:56.000,152,11082244,-795,0,1748762455,12339.91649273999,60.36374405999959,54416.24731632 2025-06-01,07:20:57.000,152,11082222,-795,0,1748762456,12339.91649273999,60.095877120002115,54416.37308448001 2025-06-01,07:20:58.000,152,11082223,-795,0,1748762457,12339.95691059999,59.75751888000377,54416.30321328001 2025-06-01,07:20:59.000,152,11082241,-795,0,1748762458,12340.051218939996,59.60948715000268,54416.46391704 2025-06-01,07:21:00.000,152,11082242,-795,0,1748762459,12340.219626689992,59.60948715000268,54416.694492 2025-06-01,07:21:01.000,152,11082216,-795,0,1748762460,12340.374561819997,59.6235854100014,54416.81327304 2025-06-01,07:21:02.000,152,11082197,-795,0,1748762461,12340.724849939994,59.412111509998795,54417.0787836 2025-06-01,07:21:03.000,152,11082216,-795,0,1748762462,12340.798949349999,59.15834283000004,54416.97397680001 2025-06-01,07:21:04.000,152,11082255,-795,0,1748762463,12341.048192819995,58.812935460002336,54416.96000256 2025-06-01,07:21:05.000,152,11082236,-795,0,1748762464,12341.088610679995,58.62260894999781,54417.16262904001 2025-06-01,07:21:06.000,152,11082225,-795,0,1748762465,12340.926939239995,58.38293852999777,54417.2534616 2025-06-01,07:21:07.000,152,11082253,-795,0,1748762466,12340.657486839998,58.19966114999988,54417.31634568 2025-06-01,07:21:08.000,152,11082221,-795,0,1748762467,12340.394770749997,57.93179421000241,54417.456088080005 2025-06-01,07:21:09.000,152,11082254,-795,0,1748762468,12340.361089199992,57.64277987999958,54417.71461152001 2025-06-01,07:21:10.000,152,11082243,-795,0,1748762469,12340.448661230002,57.3114707700006,54417.93819936 2025-06-01,07:21:11.000,152,11082245,-795,0,1748762470,12340.522760639993,57.02245643999777,54417.94518648 2025-06-01,07:21:12.000,152,11082226,-795,0,1748762471,12340.603596359993,56.53606646999833,54417.8473668 2025-06-01,07:21:13.000,152,11082246,-795,0,1748762472,12340.603596359993,55.95098868000059,54417.742560000006 2025-06-01,07:21:14.000,152,11082239,-795,0,1748762473,12340.556442189998,55.42935306000436,54417.721598640004 2025-06-01,07:21:15.000,152,11082241,-795,0,1748762474,12340.623805289993,55.006405259999156,54417.90326376001 2025-06-01,07:21:16.000,152,11082243,-795,0,1748762475,12340.670959459989,54.477720510003564,54418.14082584 2025-06-01,07:21:17.000,152,11082207,-795,0,1748762476,12340.75179517999,54.139362269997946,54418.25261976 2025-06-01,07:21:18.000,152,11082200,-795,0,1748762477,12340.98082972,53.71641447000002,54418.04300616 2025-06-01,07:21:19.000,152,11082219,-795,0,1748762478,12341.452371419997,53.18772972000443,54418.18973568 2025-06-01,07:21:20.000,152,11082263,-795,0,1748762479,12342.045166699994,52.48281672000303,54417.99409632 2025-06-01,07:21:21.000,152,11082216,-795,0,1748762480,12342.705325080002,51.693314160002046,54418.04999328001 2025-06-01,07:21:22.000,152,11082236,-795,0,1748762481,12343.143185229994,50.78397639000468,54418.04999328001 2025-06-01,07:21:23.000,152,11082229,-795,0,1748762482,12343.365483459995,50.072014260003925,54418.008070560005 2025-06-01,07:21:24.000,152,11082247,-795,0,1748762483,12343.56083645,49.48693646999891,54418.11287736 2025-06-01,07:21:25.000,152,11082242,-795,0,1748762484,12343.776398369992,48.979399110001395,54418.3015296 2025-06-01,07:21:26.000,152,11082205,-795,0,1748762485,12344.099741249993,48.42251784000109,54418.273581120004 2025-06-01,07:21:27.000,152,11082231,-795,0,1748762486,12344.443293059994,47.92202961000294,54418.15480008 2025-06-01,07:21:28.000,152,11082273,-795,0,1748762487,12344.81379010999,47.42859051000414,54417.742560000006 2025-06-01,07:21:29.000,152,11082226,-795,0,1748762488,12345.292068119998,46.97039706000214,54417.87531528 2025-06-01,07:21:30.000,152,11082199,-795,0,1748762489,12346.01285328999,46.434663179999916,54417.86832816 2025-06-01,07:21:31.000,152,11082215,-795,0,1748762490,12346.854892039999,46.01171538000199,54418.077941760006 2025-06-01,07:21:32.000,152,11082221,-795,0,1748762491,12347.669985549997,45.504178020004474,54418.28755536001 2025-06-01,07:21:33.000,152,11082237,-795,0,1748762492,12348.262780829995,45.1587706499995,54418.42031064 2025-06-01,07:21:34.000,152,11082195,-795,0,1748762493,12348.633277879992,44.756970239999646,54418.273581120004 2025-06-01,07:21:35.000,152,11082229,-795,0,1748762494,12349.219336849994,44.2071380999987,54418.40633640001 2025-06-01,07:21:36.000,152,11082251,-795,0,1748762495,12349.63698807,43.713698999999906,54418.175761440005 2025-06-01,07:21:37.000,152,11082224,-795,0,1748762496,12349.812132129991,43.304849460000696,54418.19672280001 2025-06-01,07:21:38.000,152,11082224,-795,0,1748762497,12349.866022609996,43.0228842600045,54418.07095464001 2025-06-01,07:21:39.000,152,11082257,-795,0,1748762498,12349.892967849992,42.86780340000405,54418.15480008 2025-06-01,07:21:40.000,152,11082235,-795,0,1748762499,12349.899704160001,42.733869930001674,54418.21069704 2025-06-01,07:21:41.000,152,11082238,-795,0,1748762500,12350.000748810002,42.62813298000401,54418.57402728001 2025-06-01,07:21:42.000,152,11082230,-795,0,1748762501,12350.081584530002,42.74796819000039,54418.55306592001 2025-06-01,07:21:43.000,152,11082220,-795,0,1748762502,12350.095057149992,42.959442090002995,54418.5460788 2025-06-01,07:21:44.000,152,11082222,-795,0,1748762503,12350.175892869993,43.26255468000454,54418.23864552001 2025-06-01,07:21:45.000,152,11082283,-795,0,1748762504,12350.276937519993,43.41058640999836,54418.245632640006 2025-06-01,07:21:46.000,152,11082245,-795,0,1748762505,12350.398191099994,43.70664987000055,54418.43428488001 2025-06-01,07:21:47.000,152,11082245,-795,0,1748762506,12350.411663719999,44.10140115000104,54418.48319472001 2025-06-01,07:21:48.000,152,11082171,-795,0,1748762507,12350.209574419998,44.587791120000475,54418.39934928 2025-06-01,07:21:49.000,152,11082236,-795,0,1748762508,12350.384718479989,45.07418108999991,54418.85351208 2025-06-01,07:21:50.000,152,11082201,-795,0,1748762509,12350.539653609994,45.36319542000274,54418.895434800004 2025-06-01,07:21:51.000,152,11082218,-795,0,1748762510,12350.72827028999,45.60286584000278,54418.88146056 2025-06-01,07:21:52.000,152,11082272,-795,0,1748762511,12350.76868814999,45.89188016999833,54418.74171816001 2025-06-01,07:21:53.000,152,11082234,-795,0,1748762512,12350.80910600999,46.18089450000116,54418.727743920004 2025-06-01,07:21:54.000,152,11082231,-795,0,1748762513,12350.802369699995,46.56859665000229,54418.76966664001 2025-06-01,07:21:55.000,152,11082253,-795,0,1748762514,12350.85626018,46.96334793000278,54418.93735752001 2025-06-01,07:21:56.000,152,11082241,-795,0,1748762515,12350.70806135999,47.358099210003274,54419.349597600005 2025-06-01,07:21:57.000,152,11082254,-795,0,1748762516,12350.519444679994,47.69645745000162,54419.4544044 2025-06-01,07:21:58.000,152,11082191,-795,0,1748762517,12350.162420250002,47.97842264999781,54419.14697112 2025-06-01,07:21:59.000,152,11082248,-795,0,1748762518,12350.135475009993,48.23219133000384,54419.517288480005 2025-06-01,07:22:00.000,152,11082180,-795,0,1748762519,12350.007485119997,48.38022305999766,54419.566198320004 2025-06-01,07:22:01.000,152,11082244,-795,0,1748762520,12350.007485119997,48.528254789998755,54419.77581192001 2025-06-01,07:22:02.000,152,11082221,-795,0,1748762521,12350.128738699997,48.70448304000456,54419.803760400006 2025-06-01,07:22:03.000,152,11082238,-795,0,1748762522,12350.63396195,48.77497433999815,54420.21600048 2025-06-01,07:22:04.000,152,11082265,-795,0,1748762523,12351.145921509997,48.803170860002865,54420.64920192 2025-06-01,07:22:05.000,152,11082190,-795,0,1748762524,12351.671353689999,48.83841650999966,54420.93567384 2025-06-01,07:22:06.000,152,11082171,-795,0,1748762525,12351.981223949995,48.90890781000053,54421.17323592 2025-06-01,07:22:07.000,152,11082197,-795,0,1748762526,12352.00816918999,48.88071129000309,54421.21515864001 2025-06-01,07:22:08.000,152,11082273,-795,0,1748762527,12351.981223949995,48.88071129000309,54421.17323592 2025-06-01,07:22:09.000,152,11082218,-795,0,1748762528,12351.82628881999,48.9441534600046,54421.43874648 2025-06-01,07:22:10.000,152,11082251,-795,0,1748762529,12351.570309039998,48.85251476999838,54421.767141120006 2025-06-01,07:22:11.000,152,11082237,-795,0,1748762530,12351.388428669998,48.66218826000113,54422.081561520004 2025-06-01,07:22:12.000,152,11082251,-795,0,1748762531,12351.348010809998,48.47186175000388,54422.73136368 2025-06-01,07:22:13.000,152,11082195,-795,0,1748762532,12351.368219739998,48.40841958000237,54422.88508032 2025-06-01,07:22:14.000,152,11082187,-795,0,1748762533,12351.435582839993,48.18989655000041,54423.06674544 2025-06-01,07:22:15.000,152,11082181,-795,0,1748762534,12351.711771549999,47.936127870001656,54423.18552648 2025-06-01,07:22:16.000,152,11082229,-795,0,1748762535,12352.210258489991,47.55547484999988,54423.39514008001 2025-06-01,07:22:17.000,152,11082190,-795,0,1748762536,12352.769372219998,47.019740969997656,54423.63270216001 2025-06-01,07:22:18.000,152,11082257,-795,0,1748762537,12353.261122849995,46.41351579000184,54423.758470320005 2025-06-01,07:22:19.000,152,11082244,-795,0,1748762538,12353.860654439988,45.99056799000391,54424.093852080005 2025-06-01,07:22:20.000,152,11082235,-795,0,1748762539,12354.500603889996,45.53942367000127,54424.67378304 2025-06-01,07:22:21.000,152,11082212,-795,0,1748762540,12354.904782489997,45.09532847999799,54424.87640952001 2025-06-01,07:22:22.000,152,11082145,-715,0,1748762541,12355.315697399994,44.74992111000029,54425.04410040001 2025-06-01,07:22:23.000,152,11082236,-795,0,1748762542,12355.854602200001,44.42566113000066,54425.051087520005 2025-06-01,07:22:24.000,152,11082133,-795,0,1748762543,12356.400243309989,44.122548539999116,54425.11397160001 2025-06-01,07:22:25.000,152,11082223,-795,0,1748762544,12357.040192759996,43.939271160001226,54425.30961096001 2025-06-01,07:22:26.000,152,11082220,-795,0,1748762545,12357.727296379999,43.90402551000443,54425.52621168001 2025-06-01,07:22:27.000,152,11082220,-795,0,1748762546,12358.448081549992,44.129597669998475,54425.68691544 2025-06-01,07:22:28.000,152,11082236,-795,0,1748762547,12359.114976239995,44.48910330000217,54425.96640024 2025-06-01,07:22:29.000,152,11082264,-795,0,1748762548,12359.795343550002,44.97549327000161,54426.273833520005 2025-06-01,07:22:30.000,152,11082168,-795,0,1748762549,12360.30056679999,45.55352192999999,54426.55331832001 2025-06-01,07:22:31.000,152,11082248,-795,0,1748762550,12360.54307395999,46.3853192700044,54426.74895768001 2025-06-01,07:22:32.000,152,11082223,-795,0,1748762551,12360.65085492,47.315804429999844,54426.66511224 2025-06-01,07:22:33.000,152,11082235,-795,0,1748762552,12360.67106385,48.03481568999996,54426.70703496 2025-06-01,07:22:34.000,152,11082177,-795,0,1748762553,12360.644118609991,48.47891088000324,54426.85376448 2025-06-01,07:22:35.000,152,11082208,-795,0,1748762554,12360.859680529997,48.64809000000241,54427.16818488 2025-06-01,07:22:36.000,152,11082221,-795,0,1748762555,12361.223441269998,48.6198934799977,54427.53850224001 2025-06-01,07:22:37.000,152,11082236,-795,0,1748762556,12361.74887345,48.697433909997926,54427.60837344001 2025-06-01,07:22:38.000,152,11082180,-795,0,1748762557,12362.112634190002,48.760876079999434,54427.44068256001 2025-06-01,07:22:39.000,152,11082247,-795,0,1748762558,12362.510076479994,49.09923431999778,54427.62234768 2025-06-01,07:22:40.000,152,11082167,-795,0,1748762559,12362.793001499995,49.55037864000042,54427.60837344001 2025-06-01,07:22:41.000,152,11082185,-795,0,1748762560,12362.995090799996,50.064965130004566,54427.71318024 2025-06-01,07:22:42.000,152,11082250,-795,0,1748762561,12362.995090799996,50.53725683999801,54427.81099992 2025-06-01,07:22:43.000,152,11082211,-795,0,1748762562,12362.79973780999,51.02364681000472,54427.81798704 2025-06-01,07:22:44.000,152,11082234,-795,0,1748762563,12362.469658619993,51.45364374000201,54428.21625288 2025-06-01,07:22:45.000,152,11082269,-755,0,1748762564,12361.924017509991,51.8483950200025,54428.335033920004 2025-06-01,07:22:46.000,152,11082157,-795,0,1748762565,12361.304276989998,52.23609717000363,54428.404905120005 2025-06-01,07:22:47.000,152,11082178,-795,0,1748762566,12360.637382299996,52.701339749997715,54428.286124080005 2025-06-01,07:22:48.000,152,11082240,-795,0,1748762567,12359.781870929997,53.096091029998206,54427.98567792 2025-06-01,07:22:49.000,152,11082199,-795,0,1748762568,12359.12844886,53.46264579000126,54428.048562 2025-06-01,07:22:50.000,152,11082261,-795,0,1748762569,12358.569335129992,53.617726650001714,54428.14638168 2025-06-01,07:22:51.000,152,11082205,-795,0,1748762570,12358.219047009996,53.65297229999851,54428.188304400006 2025-06-01,07:22:52.000,152,11082223,-795,0,1748762571,12357.98327615999,53.3569088400036,54428.48875056 2025-06-01,07:22:53.000,152,11082229,-795,0,1748762572,12357.774450549994,53.032648860003974,54428.48176344 2025-06-01,07:22:54.000,152,11082223,-795,0,1748762573,12357.639724349989,52.694290619998355,54428.36996952 2025-06-01,07:22:55.000,152,11082187,-795,0,1748762574,12357.606042799998,52.348883250000654,54428.37695664001 2025-06-01,07:22:56.000,152,11082204,-795,0,1748762575,12357.673405899994,51.86954241000058,54428.118433200005 2025-06-01,07:22:57.000,152,11082229,-795,0,1748762576,12357.92938568,51.31266114000027,54428.2931112 2025-06-01,07:22:58.000,152,11082226,-795,0,1748762577,12358.057375569995,50.847418559998914,54428.07651048 2025-06-01,07:22:59.000,152,11082249,-795,0,1748762578,12358.23251963,50.53020770999865,54428.286124080005 2025-06-01,07:23:00.000,152,11082239,-795,0,1748762579,12358.629961919993,50.255291640001815,54428.621505840005 2025-06-01,07:23:01.000,152,11082290,-795,0,1748762580,12359.256438749995,50.14955469000415,54428.84509368 2025-06-01,07:23:02.000,152,11082149,-795,0,1748762581,12359.909860819993,50.35397946000012,54429.01278456 2025-06-01,07:23:03.000,152,11082211,-795,0,1748762582,12360.314039419995,50.7980746500034,54428.76124824001 2025-06-01,07:23:04.000,152,11082220,-795,0,1748762583,12360.900098389997,51.31971026999963,54428.96387472 2025-06-01,07:23:05.000,152,11082255,-795,0,1748762584,12361.209968649993,51.72151067999948,54429.20842392 2025-06-01,07:23:06.000,152,11082239,-795,0,1748762585,12361.513102599994,51.97527935999824,54429.64162536 2025-06-01,07:23:07.000,152,11082210,-795,0,1748762586,12361.856654409996,52.052819789998466,54429.92111016 2025-06-01,07:23:08.000,152,11082261,-795,0,1748762587,12362.240624079997,52.03872152999975,54430.45213128 2025-06-01,07:23:09.000,152,11082176,-795,0,1748762588,12362.67848422999,52.03167240000039,54430.703667600006 2025-06-01,07:23:10.000,152,11082245,-795,0,1748762589,12363.06919021,52.165605870002764,54431.10892056001 2025-06-01,07:23:11.000,152,11082225,-795,0,1748762590,12363.197180099996,52.25724456000171,54431.31154704 2025-06-01,07:23:12.000,152,11082246,-795,0,1748762591,12363.581149769998,52.20790064999892,54431.570070480004 2025-06-01,07:23:13.000,152,11082254,-795,0,1748762592,12363.97859205999,51.90478806000465,54431.44430232001 2025-06-01,07:23:14.000,152,11082228,-795,0,1748762593,12364.813894499988,51.44659461000265,54432.30371808001 2025-06-01,07:23:15.000,152,11082140,-795,0,1748762594,12365.777186829997,50.91790985999978,54432.73691952001 2025-06-01,07:23:16.000,152,11082260,-795,0,1748762595,12366.989722630002,50.375126849998196,54433.49152848 2025-06-01,07:23:17.000,152,11082245,-795,0,1748762596,12368.134895329997,49.95217905000027,54433.86184584001 2025-06-01,07:23:18.000,152,11082249,-795,0,1748762597,12368.98367039,49.64201732999936,54434.0924208 2025-06-01,07:23:19.000,152,11082230,-795,0,1748762598,12369.475421019997,49.29660996000166,54434.53260936001 2025-06-01,07:23:20.000,152,11082245,-795,0,1748762599,12369.751609729989,48.78202347000479,54434.72126160001 2025-06-01,07:23:21.000,152,11082203,-795,0,1748762600,12370.0008532,48.05596307999804,54435.22433424001 2025-06-01,07:23:22.000,152,11082246,-795,0,1748762601,12370.32419608,47.26646052000433,54435.56670312001 2025-06-01,07:23:23.000,152,11082199,-795,0,1748762602,12370.943936599993,46.674333599999954,54435.98593032 2025-06-01,07:23:24.000,152,11082197,-795,0,1748762603,12371.657985459991,46.11745232999965,54436.8173976 2025-06-01,07:23:25.000,152,11082228,-795,0,1748762604,12372.41918849,45.56057105999935,54437.19470208001 2025-06-01,07:23:26.000,152,11082237,-795,0,1748762605,12373.018720079992,45.215163690001646,54437.53707096 2025-06-01,07:23:27.000,152,11082224,-795,0,1748762606,12373.436371299998,44.933198489998176,54437.774633040004 2025-06-01,07:23:28.000,152,11082188,-795,0,1748762607,12373.69235107999,44.70762633000413,54437.87245272 2025-06-01,07:23:29.000,152,11082258,-795,0,1748762608,12374.049375509996,44.587791120000475,54438.40347384 2025-06-01,07:23:30.000,152,11082183,-795,0,1748762609,12374.312091599997,44.51729981999961,54438.66199728 2025-06-01,07:23:31.000,152,11082244,-795,0,1748762610,12374.547862449988,44.580741990001115,54439.03231464 2025-06-01,07:23:32.000,152,11082234,-795,0,1748762611,12374.824051159994,44.764019369999005,54439.62621984 2025-06-01,07:23:33.000,152,11082251,-795,0,1748762612,12375.03961308,45.0107389199984,54439.91269176 2025-06-01,07:23:34.000,152,11082188,-795,0,1748762613,12375.322538100001,45.23631107999972,54440.15724096 2025-06-01,07:23:35.000,152,11082216,-755,0,1748762614,12375.598726809993,45.54647280000063,54440.19916368 2025-06-01,07:23:36.000,152,11082190,-795,0,1748762615,12376.023114339994,45.913027560003684,54440.54153256 2025-06-01,07:23:37.000,152,11082238,-795,0,1748762616,12376.568755449996,46.321877100002894,54440.8699272 2025-06-01,07:23:38.000,152,11082231,-795,0,1748762617,12377.094187629998,46.83646358999977,54440.97473400001 2025-06-01,07:23:39.000,152,11082260,-795,0,1748762618,12377.794763869992,47.55547484999988,54441.345051360004 2025-06-01,07:23:40.000,152,11082264,-795,0,1748762619,12378.71763834,48.33087915000215,54441.917995200005 2025-06-01,07:23:41.000,152,11082224,-795,0,1748762620,12379.69440329,49.176774749998,54442.29529968001 2025-06-01,07:23:42.000,152,11082225,-795,0,1748762621,12380.677904549993,49.98742470000434,54442.53286176001 2025-06-01,07:23:43.000,152,11082271,-795,0,1748762622,12381.486261749997,50.85446768999827,54442.73548824 2025-06-01,07:23:44.000,152,11082182,-795,0,1748762623,12382.33503681,51.78495285000099,54442.91715336001 2025-06-01,07:23:45.000,152,11082226,-795,0,1748762624,12383.035613049993,52.61675018999813,54443.259522240005 2025-06-01,07:23:46.000,152,11082243,-795,0,1748762625,12383.50715474999,53.50494057000469,54443.4551616 2025-06-01,07:23:47.000,152,11082204,-795,0,1748762626,12383.776607150001,54.28739399999904,54443.72765928 2025-06-01,07:23:48.000,152,11082205,-795,0,1748762627,12383.958487520002,55.02755265000451,54444.28662888001 2025-06-01,07:23:49.000,152,11082257,-795,0,1748762628,12384.254885159993,55.71836738999991,54444.719830320006 2025-06-01,07:23:50.000,152,11082206,-795,0,1748762629,12384.618645899995,56.39508387000387,54445.02726360001 2025-06-01,07:23:51.000,152,11082235,-795,0,1748762630,12385.090187599992,56.87442471000395,54445.06918632 2025-06-01,07:23:52.000,152,11082234,-795,0,1748762631,12385.541520369989,57.43835511000361,54445.153031760005 2025-06-01,07:23:53.000,152,11082226,-795,0,1748762632,12385.89180849,58.185562890001165,54445.27879992 2025-06-01,07:23:54.000,152,11082204,-795,0,1748762633,12386.040007309995,58.98916371000087,54445.4464908 2025-06-01,07:23:55.000,152,11082225,-795,0,1748762634,12386.08716147999,59.73637148999842,54445.69802712001 2025-06-01,07:23:56.000,152,11082250,-795,0,1748762635,12385.95243528,60.272105370000645,54446.19411264 2025-06-01,07:23:57.000,152,11082240,-795,0,1748762636,12385.68298287999,60.84308489999967,54446.25000960001 2025-06-01,07:23:58.000,152,11082235,-795,0,1748762637,12385.379848930002,61.29422922000231,54446.159177040005 2025-06-01,07:23:59.000,152,11082198,-795,0,1748762638,12385.204704869997,61.590292680004495,54446.23603536 2025-06-01,07:24:00.000,152,11082207,-795,0,1748762639,12385.157550700002,61.84406136000325,54446.25000960001 2025-06-01,07:24:01.000,152,11082235,-795,0,1748762640,12385.319222140002,62.02028961000178,54446.375777760004 2025-06-01,07:24:02.000,152,11082214,-795,0,1748762641,12385.386585239998,62.15422308000416,54446.50853304001 2025-06-01,07:24:03.000,152,11082203,-795,0,1748762642,12385.514575129993,62.231763510004384,54446.45263608 2025-06-01,07:24:04.000,152,11082228,-795,0,1748762643,12385.561729299989,62.365696979999484,54446.64128832 2025-06-01,07:24:05.000,152,11082249,-795,0,1748762644,12385.676246569994,62.7393008700019,54446.899811760006 2025-06-01,07:24:06.000,152,11082198,-795,0,1748762645,12385.662773949989,63.345526049997716,54446.89282464001 2025-06-01,07:24:07.000,152,11082215,-795,0,1748762646,12385.656037639994,64.0997829600019,54446.92776024 2025-06-01,07:24:08.000,152,11082199,-795,0,1748762647,12385.507838819998,65.15715246000036,54446.62731408 2025-06-01,07:24:09.000,152,11082214,-795,0,1748762648,12385.413530479993,66.27091500000097,54446.74609512 2025-06-01,07:24:10.000,152,11082226,-795,0,1748762649,12385.029560809991,67.1168106000041,54446.95570872 2025-06-01,07:24:11.000,152,11082209,-795,0,1748762650,12384.60517327999,67.63844622000033,54447.17230944 2025-06-01,07:24:12.000,152,11082181,-795,0,1748762651,12384.046059549997,67.94155881000188,54447.59852376 2025-06-01,07:24:13.000,152,11082228,-795,0,1748762652,12383.520627369995,68.21647487999871,54447.79416312 2025-06-01,07:24:14.000,152,11082187,-795,0,1748762653,12382.921095780002,68.49844008000218,54447.79416312 2025-06-01,07:24:15.000,152,11082161,-795,0,1748762654,12382.402399909995,68.80155267000373,54447.99678960001 2025-06-01,07:24:16.000,152,11082232,-795,0,1748762655,12381.863495109988,69.37958133000211,54448.02473808001 2025-06-01,07:24:17.000,152,11082241,-795,0,1748762656,12381.21007303999,70.00695390000328,54448.16448048001 2025-06-01,07:24:18.000,152,11082195,-795,0,1748762657,12380.462342630002,70.465147349998,54448.220377440004 2025-06-01,07:24:19.000,152,11082248,-795,0,1748762658,12379.923437829995,70.74711255000148,54448.46492664 2025-06-01,07:24:20.000,152,11082226,-795,0,1748762659,12379.391269339998,70.84580036999978,54449.0448576 2025-06-01,07:24:21.000,152,11082244,-795,0,1748762660,12378.744583579995,70.7894073300049,54449.14267728 2025-06-01,07:24:22.000,152,11082188,-795,0,1748762661,12378.205678779988,70.77530906999891,54449.4291492 2025-06-01,07:24:23.000,152,11082232,-795,0,1748762662,12377.63982874,70.77530906999891,54449.45709768001 2025-06-01,07:24:24.000,152,11082177,-795,0,1748762663,12377.134605489999,70.7612108100002,54449.45011056 2025-06-01,07:24:25.000,152,11082228,-795,0,1748762664,12376.669800099997,70.63432647000445,54449.64574992 2025-06-01,07:24:26.000,152,11082278,-795,0,1748762665,12376.144367919995,70.43695083000057,54449.8134408 2025-06-01,07:24:27.000,152,11082194,-795,0,1748762666,12375.807552419988,70.18318215000181,54449.90427336 2025-06-01,07:24:28.000,152,11082242,-795,0,1748762667,12375.645880980002,69.71793957000045,54450.17677104001 2025-06-01,07:24:29.000,152,11082224,-795,0,1748762668,12375.827761349989,69.14696004000143,54450.421320240006 2025-06-01,07:24:30.000,152,11082187,-795,0,1748762669,12375.996169099999,68.68876658999943,54450.637920960005 2025-06-01,07:24:31.000,152,11082262,-795,0,1748762670,12376.21846733,68.23057314000471,54450.72875352001 2025-06-01,07:24:32.000,152,11082225,-795,0,1748762671,12376.562019140001,67.82877273000486,54450.64490808 2025-06-01,07:24:33.000,152,11082259,-795,0,1748762672,12376.925779880003,67.53975840000203,54450.62394672 2025-06-01,07:24:34.000,152,11082215,-795,0,1748762673,12377.505102539995,67.4974636199986,54450.74971488001 2025-06-01,07:24:35.000,152,11082248,-795,0,1748762674,12378.333668669999,67.40582492999965,54451.11304512001 2025-06-01,07:24:36.000,152,11082255,-795,0,1748762675,12379.061190150001,67.39172667000093,54451.56720792001 2025-06-01,07:24:37.000,152,11082209,-795,0,1748762676,12379.633776499999,67.57500404999882,54451.77682152 2025-06-01,07:24:38.000,152,11082207,-795,0,1748762677,12379.76850269999,67.66664273999777,54451.692976080005 2025-06-01,07:24:39.000,152,11082194,-795,0,1748762678,12380.071636649991,67.83582186000422,54451.93752528 2025-06-01,07:24:40.000,152,11082197,-795,0,1748762679,12380.280462260002,68.13893444999849,54451.930538160006 2025-06-01,07:24:41.000,152,11082222,-795,0,1748762680,12380.549914659998,68.45614529999875,54452.25194568 2025-06-01,07:24:42.000,152,11082212,-795,0,1748762681,12380.819367059994,68.67466833000071,54452.5384176 2025-06-01,07:24:43.000,152,11082218,-795,0,1748762682,12381.14944624999,68.89319136000267,54452.73405696 2025-06-01,07:24:44.000,152,11082244,-795,0,1748762683,12381.546888539997,69.06237048000185,54453.20918112 2025-06-01,07:24:45.000,152,11082257,-795,0,1748762684,12382.10600226999,69.22450047000166,54453.55155 2025-06-01,07:24:46.000,152,11082197,-795,0,1748762685,12382.42934514999,69.42187610999827,54453.81706056001 2025-06-01,07:24:47.000,152,11082247,-795,0,1748762686,12382.51691718,69.70384131000174,54454.0057128 2025-06-01,07:24:48.000,152,11082211,-795,0,1748762687,12382.564071349996,69.95056086000113,54453.93584160001 2025-06-01,07:24:49.000,152,11082237,-795,0,1748762688,12382.658379690001,70.19728041000053,54454.17340368 2025-06-01,07:24:50.000,152,11082222,-795,0,1748762689,12382.833523749992,70.479245610004,54454.494811200006 2025-06-01,07:24:51.000,152,11082265,-795,0,1748762690,12383.076030909993,70.8246529800017,54454.86512856 2025-06-01,07:24:52.000,152,11082235,-795,0,1748762691,12383.35221962,71.12071644000389,54455.479995120004 2025-06-01,07:24:53.000,152,11082221,-795,0,1748762692,12383.53409999,71.4167798999988,54455.73851856001 2025-06-01,07:24:54.000,152,11082203,-795,0,1748762693,12383.749661909991,71.67759771000419,54455.99005488 2025-06-01,07:24:55.000,152,11082204,-795,0,1748762694,12384.059532170002,71.98071029999846,54455.99704200001 2025-06-01,07:24:56.000,152,11082206,-795,0,1748762695,12384.46371076999,72.1851350700017,54456.10883592 2025-06-01,07:24:57.000,152,11082224,-795,0,1748762696,12384.90830722999,72.32611767000344,54456.45120480001 2025-06-01,07:24:58.000,152,11082246,-795,0,1748762697,12385.164287009997,72.55873896000412,54456.28351392001 2025-06-01,07:24:59.000,152,11082233,-795,0,1748762698,12385.642565019989,72.94644110999798,54456.870432 2025-06-01,07:25:00.000,152,11082194,-795,0,1748762699,12385.979380519995,73.36938891000318,54457.46433720001 2025-06-01,07:25:01.000,152,11082247,-795,0,1748762700,12386.161260889996,73.91217192000477,54457.62504096001 2025-06-01,07:25:02.000,152,11082248,-795,0,1748762701,12386.329668639992,74.46200405999843,54457.86260304 2025-06-01,07:25:03.000,152,11082178,-795,0,1748762702,12386.437449600002,74.96249229000387,54457.89055152001 2025-06-01,07:25:04.000,152,11082217,-795,0,1748762703,12386.518285320002,75.40658747999987,54457.91151288 2025-06-01,07:25:05.000,152,11082234,-635,0,1748762704,12386.484603769997,75.63920877000055,54457.98837120001 2025-06-01,07:25:06.000,152,11082248,-795,0,1748762705,12386.484603769997,75.7308474599995,54458.37266280001 2025-06-01,07:25:07.000,152,11082239,-795,0,1748762706,12386.316196020001,75.94937049000146,54458.41458552 2025-06-01,07:25:08.000,152,11082243,-795,0,1748762707,12386.10737040999,76.20313917000021,54458.72900592001 2025-06-01,07:25:09.000,152,11082217,-795,0,1748762708,12386.141051959996,76.40756394000346,54458.96656800001 2025-06-01,07:25:10.000,152,11082251,-795,0,1748762709,12386.275778160001,76.52035002000048,54459.14124600001 2025-06-01,07:25:11.000,152,11082238,-795,0,1748762710,12386.383559119997,76.65428349000285,54459.169194480004 2025-06-01,07:25:12.000,152,11082226,-795,0,1748762711,12386.518285320002,76.62608696999814,54459.04342632001 2025-06-01,07:25:13.000,152,11082199,-795,0,1748762712,12386.599121040003,76.61198870999942,54459.05740056 2025-06-01,07:25:14.000,152,11082227,-795,0,1748762713,12386.767528789998,76.6472343600035,54459.16220736001 2025-06-01,07:25:15.000,152,11082237,-795,0,1748762714,12386.908991299999,76.7459221800018,54459.37880808001 2025-06-01,07:25:16.000,152,11082225,-795,0,1748762715,12387.036981189995,76.78821695999795,54459.71418984001 2025-06-01,07:25:17.000,152,11082276,-795,0,1748762716,12387.138025839995,76.83051174000138,54459.82598376 2025-06-01,07:25:18.000,152,11082251,-795,0,1748762717,12387.12455321999,76.85165912999946,54459.672267120004 2025-06-01,07:25:19.000,152,11082239,-795,0,1748762718,12387.427687169991,77.02083824999863,54459.73515120001 2025-06-01,07:25:20.000,152,11082184,-795,0,1748762719,12387.730821119992,77.12657520000357,54459.5604732 2025-06-01,07:25:21.000,152,11082290,-795,0,1748762720,12388.094581859994,77.37329475000297,54459.742138320005 2025-06-01,07:25:22.000,152,11082221,-795,0,1748762721,12388.46507890999,77.68345647000388,54459.97970040001 2025-06-01,07:25:23.000,152,11082237,-795,0,1748762722,12388.53244201,78.16984644000331,54460.04258448 2025-06-01,07:25:24.000,152,11082237,-795,0,1748762723,12388.337089019995,78.53640119999909,54460.28014656 2025-06-01,07:25:25.000,152,11082171,-795,0,1748762724,12388.215835439994,78.9593490000043,54460.4687988 2025-06-01,07:25:26.000,152,11082223,-795,0,1748762725,12388.033955069994,79.34000201999879,54460.40591472001 2025-06-01,07:25:27.000,152,11082228,-795,0,1748762726,12387.953119349993,79.79819547000079,54460.60155408001 2025-06-01,07:25:28.000,152,11082200,-795,0,1748762727,12387.784711599998,80.22114326999872,54460.31508216001 2025-06-01,07:25:29.000,152,11082214,-795,0,1748762728,12387.656721710002,80.69343497999944,54460.475785919996 2025-06-01,07:25:30.000,152,11082236,-795,0,1748762729,12387.474841340001,80.9472036599982,54460.51770864 2025-06-01,07:25:31.000,152,11082221,-795,0,1748762730,12387.279488349996,81.08113713000057,54460.699373760006 2025-06-01,07:25:32.000,152,11082207,-795,0,1748762731,12387.198652629995,81.08113713000057,54461.00680704001 2025-06-01,07:25:33.000,152,11082248,-795,0,1748762732,12387.097607979995,81.24326712000038,54460.964884320005 2025-06-01,07:25:34.000,152,11082226,-795,0,1748762733,12386.855100819994,81.4053971100002,54460.88103888 2025-06-01,07:25:35.000,152,11082249,-795,0,1748762734,12386.592384729993,81.68736231000366,54460.83212904 2025-06-01,07:25:36.000,152,11082261,-795,0,1748762735,12386.612593659993,81.99752403000457,54460.69238664001 2025-06-01,07:25:37.000,152,11082211,-795,0,1748762736,12386.700165689988,82.53325790999952,54460.699373760006 2025-06-01,07:25:38.000,152,11082218,-795,0,1748762737,12386.781001409989,83.00554962000024,54460.60155408001 2025-06-01,07:25:39.000,152,11082232,-795,0,1748762738,12386.855100819994,83.47784133000096,54460.7832192 2025-06-01,07:25:40.000,152,11082269,-795,0,1748762739,12386.935936539994,83.80210131000058,54461.10462672001 2025-06-01,07:25:41.000,152,11082244,-795,0,1748762740,12386.92246391999,84.19685259000107,54461.11161384 2025-06-01,07:25:42.000,152,11082230,-795,0,1748762741,12386.92246391999,84.67619343000115,54461.02078128 2025-06-01,07:25:43.000,152,11082239,-795,0,1748762742,12386.733847239993,85.31766426000104,54460.72033512001 2025-06-01,07:25:44.000,152,11082233,-795,0,1748762743,12386.619329970003,85.96618422000029,54460.678412400004 2025-06-01,07:25:45.000,152,11082270,-795,0,1748762744,12386.370086499992,86.49486897000315,54460.73430936 2025-06-01,07:25:46.000,152,11082238,-795,0,1748762745,12386.127579339991,86.90371851000236,54460.69238664001 2025-06-01,07:25:47.000,152,11082251,-795,0,1748762746,12385.84465431999,87.09404501999961,54460.643476799996 2025-06-01,07:25:48.000,152,11082226,-795,0,1748762747,12385.521311439988,87.32666631000029,54460.63648968 2025-06-01,07:25:49.000,152,11082194,-795,0,1748762748,12385.319222140002,87.71436846000142,54460.74129648001 2025-06-01,07:25:50.000,152,11082223,-795,0,1748762749,12385.110396529992,88.05272669999977,54460.72033512001 2025-06-01,07:25:51.000,152,11082253,-795,0,1748762750,12384.89483461,88.51796928000113,54460.59456696 2025-06-01,07:25:52.000,152,11082238,-795,0,1748762751,12384.77358103,88.86337664999883,54460.343030640004 2025-06-01,07:25:53.000,152,11082233,-795,0,1748762752,12384.53107387,89.16648924000037,54460.16835264001 2025-06-01,07:25:54.000,152,11082286,-795,0,1748762753,12384.450238149999,89.33566835999954,54460.11245568 2025-06-01,07:25:55.000,152,11082243,-795,0,1748762754,12384.48391969999,89.47665096000128,54460.16136552 2025-06-01,07:25:56.000,152,11082228,-795,0,1748762755,12384.443501839989,89.63173182000173,54460.39194048 2025-06-01,07:25:57.000,152,11082227,-795,0,1748762756,12384.328984569998,89.92074615000456,54460.38495336001 2025-06-01,07:25:58.000,152,11082224,-795,0,1748762757,12384.133631579993,90.27320265000162,54460.18232688 2025-06-01,07:25:59.000,152,11082236,-795,0,1748762758,12383.897860730001,90.71024870999827,54460.07053296001 2025-06-01,07:26:00.000,152,11082195,-795,0,1748762759,12383.73618929,91.02041042999917,54459.9447648 2025-06-01,07:26:01.000,152,11082237,-795,0,1748762760,12383.520627369995,91.27417910999793,54459.909829200005 2025-06-01,07:26:02.000,152,11082252,-795,0,1748762761,12383.257911279994,91.47155475000181,54459.8748936 2025-06-01,07:26:03.000,152,11082218,-795,0,1748762762,12382.867205299997,91.8663060300023,54459.839958000004 2025-06-01,07:26:04.000,152,11082220,-795,0,1748762763,12382.597752900001,92.34564687000238,54460.04957160001 2025-06-01,07:26:05.000,152,11082228,-795,0,1748762764,12382.550598729991,92.7544964100016,54460.2591852 2025-06-01,07:26:06.000,152,11082143,-795,0,1748762765,12382.28788263999,93.13514943000337,54460.09848144001 2025-06-01,07:26:07.000,152,11082227,-795,0,1748762766,12382.18683798999,93.40301637000084,54460.0845072 2025-06-01,07:26:08.000,152,11082231,-795,0,1748762767,12381.944330829989,93.66383417999896,54459.90284208001 2025-06-01,07:26:09.000,152,11082199,-795,0,1748762768,12381.573833779992,93.91760285999771,54460.04258448 2025-06-01,07:26:10.000,152,11082238,-795,0,1748762769,12380.981038499995,93.94579938000243,54460.06354584 2025-06-01,07:26:11.000,152,11082217,-795,0,1748762770,12380.266989639997,94.00219242000458,54460.175339760004 2025-06-01,07:26:12.000,152,11082234,-795,0,1748762771,12379.680930669994,94.0162906800033,54460.580592720005 2025-06-01,07:26:13.000,152,11082195,-795,0,1748762772,12379.162234800002,94.03743807000137,54460.52469576001 2025-06-01,07:26:14.000,152,11082186,-795,0,1748762773,12378.764792509995,94.06563458999881,54460.44085032 2025-06-01,07:26:15.000,152,11082236,-795,0,1748762774,12378.44818593999,94.26301023000269,54460.531682880006 2025-06-01,07:26:16.000,152,11082232,-795,0,1748762775,12378.104634130003,94.34759979000228,54460.48277304001 2025-06-01,07:26:17.000,152,11082201,-795,0,1748762776,12377.693719219991,94.37579630999971,54460.48976016 2025-06-01,07:26:18.000,152,11082210,-795,0,1748762777,12377.262595379994,94.3123541399982,54460.37097912 2025-06-01,07:26:19.000,152,11082239,-795,0,1748762778,12376.972934049998,94.41809109000314,54460.67142528001 2025-06-01,07:26:20.000,152,11082224,-795,0,1748762779,12376.649591169997,94.4603858699993,54461.0976396 2025-06-01,07:26:21.000,152,11082213,-795,0,1748762780,12376.245412569995,94.41104196000379,54461.16052368 2025-06-01,07:26:22.000,152,11082199,-795,0,1748762781,12375.666089910002,94.34055066000292,54461.15353656001 2025-06-01,07:26:23.000,152,11082217,-795,0,1748762782,12374.904886879995,94.19956806000118,54460.867064640006 2025-06-01,07:26:24.000,152,11082179,-795,0,1748762783,12374.02243027,93.98104502999922,54460.811167679996 2025-06-01,07:26:25.000,152,11082238,-795,0,1748762784,12373.153446279997,93.54399897000258,54460.8530904 2025-06-01,07:26:26.000,152,11082225,-795,0,1748762785,12372.45287003999,93.19859160000487,54460.90898736001 2025-06-01,07:26:27.000,152,11082258,-795,0,1748762786,12371.60409498,92.7544964100016,54460.76924496001 2025-06-01,07:26:28.000,152,11082228,-795,0,1748762787,12370.687956820002,92.16941862000385,54460.81815480001 2025-06-01,07:26:29.000,152,11082174,-795,0,1748762788,12369.852654379989,91.54204605000268,54460.95091008 2025-06-01,07:26:30.000,152,11082201,-795,0,1748762789,12368.949988839995,90.75959262000106,54460.90200024 2025-06-01,07:26:31.000,152,11082195,-795,0,1748762790,12367.919333409991,90.06172874999902,54460.63648968 2025-06-01,07:26:32.000,152,11082213,-795,0,1748762791,12367.057085729997,89.47665096000128,54460.41988896 2025-06-01,07:26:33.000,152,11082223,-795,0,1748762792,12366.228519599994,88.94796620999841,54460.175339760004 2025-06-01,07:26:34.000,152,11082225,-795,0,1748762793,12365.595306459996,88.4404288500009,54460.028610240006 2025-06-01,07:26:35.000,152,11082231,-795,0,1748762794,12365.15744630999,88.05977582999913,54460.21726248001 2025-06-01,07:26:36.000,152,11082213,-795,0,1748762795,12364.813894499988,87.65797541999927,54460.21726248001 2025-06-01,07:26:37.000,152,11082227,-795,0,1748762796,12364.557914719997,87.29846979000286,54460.18931400001 2025-06-01,07:26:38.000,152,11082224,-795,0,1748762797,12364.24804446,86.7979815600047,54459.74912544 2025-06-01,07:26:39.000,152,11082212,-795,0,1748762798,12364.26151707999,86.31159158999799,54459.61637016001 2025-06-01,07:26:40.000,152,11082260,-795,0,1748762799,12364.173945049995,85.70536641000217,54459.49758912001 2025-06-01,07:26:41.000,152,11082226,-795,0,1748762800,12364.012273609995,85.35995904000447,54459.41374368 2025-06-01,07:26:42.000,152,11082211,-795,0,1748762801,12363.850602169994,85.13438688000315,54459.29496264 2025-06-01,07:26:43.000,152,11082227,-795,0,1748762802,12363.635040249988,84.97225689000334,54459.35085960001 2025-06-01,07:26:44.000,152,11082229,-795,0,1748762803,12363.473368810002,84.7960286400048,54459.2460528 2025-06-01,07:26:45.000,152,11082215,-795,0,1748762804,12363.311697370002,84.53521082999941,54459.26002704001 2025-06-01,07:26:46.000,152,11082230,-795,0,1748762805,12363.062453899991,84.20390172000043,54459.07836192 2025-06-01,07:26:47.000,152,11082225,-795,0,1748762806,12362.772792569995,83.86554348000209,54458.64516048 2025-06-01,07:26:48.000,152,11082231,-795,0,1748762807,12362.395559209988,83.4707922000016,54458.4075984 2025-06-01,07:26:49.000,152,11082215,-795,0,1748762808,12362.092425260002,83.3721043800033,54458.37964992 2025-06-01,07:26:50.000,152,11082221,-795,0,1748762809,12361.66130141999,83.37915351000265,54458.21195904 2025-06-01,07:26:51.000,152,11082210,-795,0,1748762810,12361.243650199998,83.3721043800033,54458.44253400001 2025-06-01,07:26:52.000,152,11082221,-795,0,1748762811,12360.799053739996,83.39325177000137,54458.29580448001 2025-06-01,07:26:53.000,152,11082190,-795,0,1748762812,12360.192785839994,83.44259568000416,54458.05824240001 2025-06-01,07:26:54.000,152,11082196,-795,0,1748762813,12359.734716760002,83.62587306000205,54457.63202808001 2025-06-01,07:26:55.000,152,11082195,-795,0,1748762814,12359.485473289991,83.82324869999866,54457.47831144 2025-06-01,07:26:56.000,152,11082205,-795,0,1748762815,12359.256438749995,84.0629191199987,54457.45735008001 2025-06-01,07:26:57.000,152,11082209,-795,0,1748762816,12358.953304799994,84.42242475000239,54457.24773648001 2025-06-01,07:26:58.000,152,11082243,-795,0,1748762817,12358.495235720002,84.71848821000458,54457.010174400006 2025-06-01,07:26:59.000,152,11082222,-795,0,1748762818,12358.198838079996,85.1132394899978,54457.21978800001 2025-06-01,07:27:00.000,152,11082185,-795,0,1748762819,12357.767714239999,85.6348751100013,54457.31062056 2025-06-01,07:27:01.000,152,11082246,-795,0,1748762820,12357.222073129997,86.08601943000394,54457.156903920004 2025-06-01,07:27:02.000,152,11082211,-795,0,1748762821,12356.66295939999,86.6851954800004,54456.63985704 2025-06-01,07:27:03.000,152,11082226,-795,0,1748762822,12356.049955189992,87.19978197000455,54456.339410880006 2025-06-01,07:27:04.000,152,11082170,-795,0,1748762823,12355.51105039,87.69322107000335,54456.21364272001 2025-06-01,07:27:05.000,152,11082221,-795,0,1748762824,12355.073190239993,88.30649537999852,54456.17870712 2025-06-01,07:27:06.000,152,11082221,-795,0,1748762825,12354.877837250002,89.03960490000463,54456.21364272001 2025-06-01,07:27:07.000,152,11082215,-795,0,1748762826,12354.53428544,89.7022231200026,54455.955119280006 2025-06-01,07:27:08.000,152,11082203,-795,0,1748762827,12354.20420624999,90.23795700000483,54455.6826216 2025-06-01,07:27:09.000,152,11082221,-795,0,1748762828,12353.887599679998,90.71024870999827,54455.65467312 2025-06-01,07:27:10.000,152,11082114,-795,0,1748762829,12353.624883589997,91.16844216000027,54455.20051032 2025-06-01,07:27:11.000,152,11082184,-795,0,1748762830,12353.368903809991,91.5561443100014,54454.94198688001 2025-06-01,07:27:12.000,152,11082219,-795,0,1748762831,12353.160078199995,91.92269907000446,54454.662502080006 2025-06-01,07:27:13.000,152,11082230,-795,0,1748762832,12352.877153179994,92.40203991000453,54454.306158960004 2025-06-01,07:27:14.000,152,11082218,-795,0,1748762833,12352.634646019993,92.82498771000246,54454.25026200001 2025-06-01,07:27:15.000,152,11082193,-795,0,1748762834,12352.533601369993,93.60039201000473,54454.138468080004 2025-06-01,07:27:16.000,152,11082261,-795,0,1748762835,12352.452765649992,94.45333673999994,54453.872957520005 2025-06-01,07:27:17.000,152,11082207,-795,0,1748762836,12352.425820409997,95.30628147000243,54453.55155 2025-06-01,07:27:18.000,152,11082159,-795,0,1748762837,12352.735690669993,96.27201228000195,54453.07642584001 2025-06-01,07:27:19.000,152,11082200,-795,0,1748762838,12353.018615689994,97.28708700000425,54452.936683440006 2025-06-01,07:27:20.000,152,11082266,-795,0,1748762839,12353.24765022999,98.35150563000207,54452.80392816 2025-06-01,07:27:21.000,152,11082203,-795,0,1748762840,12353.496893700001,99.7895281500023,54452.768992560006 2025-06-01,07:27:22.000,152,11082199,-795,0,1748762841,12353.591202039992,101.40377892000106,54452.88078648 2025-06-01,07:27:23.000,152,11082195,-795,0,1748762842,12353.618147280002,103.06032447000325,54453.02052888 2025-06-01,07:27:24.000,152,11082258,-795,0,1748762843,12353.503630009996,104.75211567000224,54453.034503120005 2025-06-01,07:27:25.000,152,11082241,-795,0,1748762844,12353.301540709996,106.47915251999802,54453.132322800004 2025-06-01,07:27:26.000,152,11082214,-795,0,1748762845,12353.11292403,108.09340329000406,54453.02052888 2025-06-01,07:27:27.000,152,11082225,-795,0,1748762846,12352.816526389994,109.59486797999853,54453.21616824 2025-06-01,07:27:28.000,152,11082216,-795,0,1748762847,12352.250676349991,111.19502048999857,54453.24411672001 2025-06-01,07:27:29.000,152,11082224,-795,0,1748762848,12351.718507859994,112.8445169100014,54453.50962728001 2025-06-01,07:27:30.000,152,11082219,-795,0,1748762849,12351.105503649997,114.24729378000484,54453.97776432 2025-06-01,07:27:31.000,152,11082231,-795,0,1748762850,12350.418400029994,115.53728457000398,54454.36205592 2025-06-01,07:27:32.000,152,11082225,-795,0,1748762851,12349.913176779992,116.78498057999968,54454.613592240006 2025-06-01,07:27:33.000,152,11082233,-795,0,1748762852,12349.522470799995,117.9974309399986,54454.760321760004 2025-06-01,07:27:34.000,152,11082206,-795,0,1748762853,12349.131764819998,118.97021088000474,54454.68346344001 2025-06-01,07:27:35.000,152,11082213,-795,0,1748762854,12348.821894560002,119.73151692000101,54455.01884520001 2025-06-01,07:27:36.000,152,11082261,-795,0,1748762855,12348.768004079997,120.57036339000479,54455.312304240004 2025-06-01,07:27:37.000,152,11082232,-795,0,1748762856,12348.990302309998,121.41625899000064,54455.5778148 2025-06-01,07:27:38.000,152,11082210,-795,0,1748762857,12349.111555889998,122.28330198000185,54455.87826096001 2025-06-01,07:27:39.000,152,11082210,-795,0,1748762858,12349.360799359994,123.50280147000012,54456.31146240001 2025-06-01,07:27:40.000,152,11082255,-795,0,1748762859,12349.603306519995,124.79279225999926,54456.70972824 2025-06-01,07:27:41.000,152,11082218,-795,0,1748762860,12349.75824165,126.03343914000288,54457.02414864 2025-06-01,07:27:42.000,152,11082210,-795,0,1748762861,12349.845813679996,127.28113514999859,54457.275684960005 2025-06-01,07:27:43.000,152,11082233,-795,0,1748762862,12349.940122020002,128.57112593999773,54457.394466000005 2025-06-01,07:27:44.000,152,11082235,-795,0,1748762863,12350.169156559998,129.91750976999901,54457.92548712 2025-06-01,07:27:45.000,152,11082218,-795,0,1748762864,12350.337564309993,131.12291099999857,54458.37964992 2025-06-01,07:27:46.000,152,11082235,-795,0,1748762865,12350.492499439999,132.2155261500011,54458.92464528001 2025-06-01,07:27:47.000,152,11082266,-795,0,1748762866,12350.721533979995,133.35043607999978,54459.51855048001 2025-06-01,07:27:48.000,152,11082203,-795,0,1748762867,12350.75521553,134.43600210000295,54459.92380344 2025-06-01,07:27:49.000,152,11082233,-795,0,1748762868,12350.50597205999,135.40878204000182,54460.10546856 2025-06-01,07:27:50.000,152,11082204,-795,0,1748762869,12350.034430359992,136.60008501000266,54460.49674728 2025-06-01,07:27:51.000,152,11082200,-795,0,1748762870,12349.165446369989,138.00991100999818,54460.7832192 2025-06-01,07:27:52.000,152,11082214,-795,0,1748762871,12347.979855809994,139.48317918000248,54461.06969112 2025-06-01,07:27:53.000,152,11082261,-795,0,1748762872,12347.17149860999,140.5475978100003,54461.23039488 2025-06-01,07:27:54.000,152,11082148,-795,0,1748762873,12346.491131299998,141.28070732999913,54461.537828160006 2025-06-01,07:27:55.000,152,11082222,-795,0,1748762874,12345.77034612999,142.0913572799982,54462.208591680006 2025-06-01,07:27:56.000,152,11082227,-795,0,1748762875,12344.247940069989,142.97954766000476,54462.48807648 2025-06-01,07:27:57.000,152,11082239,-795,0,1748762876,12342.21357444999,144.0933101999981,54462.57890904 2025-06-01,07:27:58.000,152,11082138,-795,0,1748762877,12340.327407650002,145.46084142000473,54462.523012080004 2025-06-01,07:27:59.000,152,11082235,-795,0,1748762878,12338.771320039996,146.85656916000153,54462.760574160005 2025-06-01,07:28:00.000,152,11082220,-795,0,1748762879,12337.25565028999,148.16770733999874,54463.15185288 2025-06-01,07:28:01.000,152,11082201,-795,0,1748762880,12335.699562679998,149.50704204000067,54463.480247520005 2025-06-01,07:28:02.000,152,11082213,-795,0,1748762881,12334.480290569998,151.0085067300024,54464.03921712 2025-06-01,07:28:03.000,152,11082208,-795,0,1748762882,12333.57762502999,152.71439619000012,54464.24184360001 2025-06-01,07:28:04.000,152,11082232,-795,0,1748762883,12332.984829749992,154.68815259000257,54464.43049584001 2025-06-01,07:28:05.000,152,11082192,-795,0,1748762884,12332.50655174,156.73944941999798,54464.90562 2025-06-01,07:28:06.000,152,11082214,-795,0,1748762885,12332.149527309994,158.76254973000323,54465.10125936001 2025-06-01,07:28:07.000,152,11082218,-795,0,1748762886,12331.940701699998,160.65876569999818,54465.54843504 2025-06-01,07:28:08.000,152,11082190,-795,0,1748762887,12331.40853321,162.5408834100017,54465.83490696 2025-06-01,07:28:09.000,152,11082256,-795,0,1748762888,12331.064981399999,164.62037676000182,54466.45676064 2025-06-01,07:28:10.000,152,11082206,-795,0,1748762889,12330.707956969993,166.7562631500041,54467.46989304 2025-06-01,07:28:11.000,152,11082233,-795,0,1748762890,12330.08148013999,168.6736265100044,54468.175592160005 2025-06-01,07:28:12.000,152,11082201,-795,0,1748762891,12329.037352089996,170.4288598800049,54468.895265520005 2025-06-01,07:28:13.000,152,11082200,-795,0,1748762892,12327.575572819995,171.93032456999936,54469.279557120004 2025-06-01,07:28:14.000,152,11082193,-795,0,1748762893,12325.24480955999,173.32605231000343,54469.468209360006 2025-06-01,07:28:15.000,152,11082154,-795,0,1748762894,12322.530076629999,174.37637268000253,54469.8664752 2025-06-01,07:28:16.000,152,11082217,-795,0,1748762895,12320.10500502999,175.13062958999944,54470.12499864 2025-06-01,07:28:17.000,152,11082190,-795,0,1748762896,12318.683643619988,175.45488956999907,54470.320638 2025-06-01,07:28:18.000,152,11082202,-795,0,1748762897,12317.902231659995,175.93423040999915,54470.41845768001 2025-06-01,07:28:19.000,152,11082251,-795,0,1748762898,12317.801187009994,176.82242078999843,54470.65601976 2025-06-01,07:28:20.000,152,11082222,-795,0,1748762899,12317.861813799995,178.42257329999848,54470.858646240005 2025-06-01,07:28:21.000,152,11082219,-795,0,1748762900,12317.93591321,180.42452621999837,54471.00537576 2025-06-01,07:28:22.000,152,11082179,-795,0,1748762901,12318.191892989991,182.1374648100027,54471.04729848001 2025-06-01,07:28:23.000,152,11082183,-795,0,1748762902,12318.858787679994,183.5190942900008,54471.08223408 2025-06-01,07:28:24.000,152,11082140,-795,0,1748762903,12319.781662150002,185.0628537599987,54471.578319600005 2025-06-01,07:28:25.000,152,11082194,-795,0,1748762904,12319.990487759998,186.83923452000454,54472.067418 2025-06-01,07:28:26.000,152,11082275,-795,0,1748762905,12318.932887089999,188.7636470100042,54473.12247312 2025-06-01,07:28:27.000,152,11082211,-795,0,1748762906,12316.77053157999,190.56822429000022,54473.93996616 2025-06-01,07:28:28.000,152,11082210,-795,0,1748762907,12314.076007579999,192.36575244000414,54474.63867816001 2025-06-01,07:28:29.000,152,11082247,-795,0,1748762908,12311.098558559992,194.15623146000144,54475.35835152001 2025-06-01,07:28:30.000,152,11082195,-795,0,1748762909,12307.602413669993,195.56605746000423,54476.07802488001 2025-06-01,07:28:31.000,152,11082238,-795,0,1748762910,12303.681881249991,196.79965521000122,54476.727827040006 2025-06-01,07:28:32.000,152,11082253,-795,0,1748762911,12300.091428020001,198.3293164200004,54477.37064208001 2025-06-01,07:28:33.000,152,11082236,-795,0,1748762912,12297.026406969999,200.05635327000346,54477.880701840004 2025-06-01,07:28:34.000,152,11082213,-795,0,1748762913,12294.507027029998,201.63535838999815,54478.80300168 2025-06-01,07:28:35.000,152,11082261,-795,0,1748762914,12292.18300007999,203.0028896100048,54479.64844320001 2025-06-01,07:28:36.000,152,11082228,-795,0,1748762915,12290.337251140001,204.1307504100041,54480.41003928001 2025-06-01,07:28:37.000,152,11082222,-795,0,1748762916,12289.320068330002,205.1669725200045,54480.975996 2025-06-01,07:28:38.000,152,11082161,-795,0,1748762917,12288.680118879995,206.6895846000043,54481.2904164 2025-06-01,07:28:39.000,152,11082233,-795,0,1748762918,12288.87547187,208.50121100999968,54482.191754880005 2025-06-01,07:28:40.000,152,11082199,-795,0,1748762919,12289.522157629988,210.19300220999867,54483.16995168001 2025-06-01,07:28:41.000,152,11082248,-795,0,1748762920,12290.431559479992,211.27856823000184,54484.41365904001 2025-06-01,07:28:42.000,152,11082227,-795,0,1748762921,12290.835738079993,211.81430211000406,54486.03467088 2025-06-01,07:28:43.000,152,11082212,-795,0,1748762922,12290.876155939994,211.92003906000173,54487.606772880004 2025-06-01,07:28:44.000,152,11082174,-795,0,1748762923,12291.09171786,211.2010278000016,54489.36054 2025-06-01,07:28:45.000,152,11082187,-795,0,1748762924,12291.960701849988,209.72775963000458,54491.47065024 2025-06-01,07:28:46.000,152,11082135,-795,0,1748762925,12292.816213220001,207.97957539000345,54493.65063168 2025-06-01,07:28:47.000,152,11082224,-755,0,1748762926,12293.48310790999,206.34417722999933,54495.991316880005 2025-06-01,07:28:48.000,152,11082205,-795,0,1748762927,12293.65151566,204.40566648000095,54498.52065432 2025-06-01,07:28:49.000,152,11082215,-795,0,1748762928,12293.139556100003,202.57994180999958,54501.18274704001 2025-06-01,07:28:50.000,152,11082225,-795,0,1748762929,12291.765348859997,200.4581536800033,54504.43874496001 2025-06-01,07:28:51.000,152,11082168,-795,0,1748762930,12289.771401099999,198.30111990000296,54507.40128384 2025-06-01,07:28:52.000,152,11082220,-795,0,1748762931,12287.723562859996,196.02425090999895,54510.30093864 2025-06-01,07:28:53.000,152,11082249,-795,0,1748762932,12286.14726631999,194.5227862200045,54513.06085104 2025-06-01,07:28:54.000,152,11082224,-795,0,1748762933,12283.76934888999,194.27606666999782,54515.69499528 2025-06-01,07:28:55.000,152,11082169,-795,0,1748762934,12279.673672409997,193.8672171299986,54518.66452128 2025-06-01,07:28:56.000,152,11082191,-795,0,1748762935,12275.167081019994,191.53395509999973,54521.24975568 2025-06-01,07:28:57.000,152,11082209,-795,0,1748762936,12272.371512370002,188.4252887699986,54523.96075824 2025-06-01,07:28:58.000,152,11082198,-795,0,1748762937,12271.74503554,185.52809634000005,54526.37830176 2025-06-01,07:28:59.000,152,11082225,-795,0,1748762938,12271.953861149996,183.5825364600023,54529.103278560004 2025-06-01,07:29:00.000,152,11082264,-795,0,1748762939,12271.030986680002,181.38320789999852,54531.87716520001 2025-06-01,07:29:01.000,152,11082200,-795,0,1748762940,12269.36038179999,178.08421506000013,54534.25977312 2025-06-01,07:29:02.000,152,11082173,-795,0,1748762941,12267.366434039992,173.8899827100031,54536.76116208001 2025-06-01,07:29:03.000,152,11082207,-795,0,1748762942,12265.291650559993,169.4772273300041,54539.129795759996 2025-06-01,07:29:04.000,152,11082206,-795,0,1748762943,12262.873315269993,166.2134801400025,54541.5193908 2025-06-01,07:29:05.000,152,11082251,-795,0,1748762944,12260.333726399993,163.74628464000125,54543.85308888001 2025-06-01,07:29:06.000,152,11082231,-795,0,1748762945,12258.770902479991,161.5399069499981,54545.823456720005 2025-06-01,07:29:07.000,152,11082254,-795,0,1748762946,12258.130953029999,160.01024573999894,54547.62613368 2025-06-01,07:29:08.000,152,11082222,-795,0,1748762947,12257.241760109995,159.19254666000052,54549.344965200005 2025-06-01,07:29:09.000,152,11082196,-795,0,1748762948,12255.860816559994,157.93075238999882,54551.37123 2025-06-01,07:29:10.000,152,11081899,-795,0,1748762949,12254.506818249989,154.77274215000216,54553.57915992001 2025-06-01,07:29:11.000,152,11082218,-795,0,1748762950,12254.89752423,149.78900724000414,54555.60542472 2025-06-01,07:29:12.000,152,11082209,-795,0,1748762951,12256.467084459997,144.65724059999775,54557.73649632 2025-06-01,07:29:13.000,152,11082183,-795,0,1748762952,12258.501450079995,141.5626725300026,54559.574108880006 2025-06-01,07:29:14.000,152,11082229,-795,0,1748762953,12260.192263889992,140.86480866000056,54561.72614184001 2025-06-01,07:29:15.000,152,11082202,-795,0,1748762954,12260.980412159995,140.80136648999905,54564.23451792 2025-06-01,07:29:16.000,152,11082203,-795,0,1748762955,12260.75137762,139.4479335299984,54566.30270544001 2025-06-01,07:29:17.000,152,11082227,-795,0,1748762956,12260.468452599998,136.48729892999836,54568.85999136 2025-06-01,07:29:18.000,152,11082125,-795,0,1748762957,12259.720722189995,133.47027129000344,54571.137792479996 2025-06-01,07:29:19.000,152,11082248,-795,0,1748762958,12258.54860424999,132.54683526000008,54573.54834888 2025-06-01,07:29:20.000,152,11082248,-795,0,1748762959,12257.841291700002,134.5276407900019,54576.24537720001 2025-06-01,07:29:21.000,152,11082231,-795,0,1748762960,12257.059879739994,138.27777795000293,54578.837598720005 2025-06-01,07:29:22.000,152,11082230,-795,0,1748762961,12256.022487999995,141.63316383000347,54581.520652800005 2025-06-01,07:29:23.000,152,11082232,-795,0,1748762962,12254.473136699999,143.5646254500025,54583.88928648001 2025-06-01,07:29:24.000,152,11082267,-795,0,1748762963,12252.607178829996,143.67036240000016,54586.36971408 2025-06-01,07:29:25.000,152,11082175,-795,0,1748762964,12250.518922729992,142.0913572799982,54588.58463112001 2025-06-01,07:29:26.000,152,11082185,-795,0,1748762965,12248.464348179994,138.98269095000433,54590.45019216001 2025-06-01,07:29:27.000,152,11082192,-795,0,1748762966,12246.760061749992,135.76828766999824,54592.26684336 2025-06-01,07:29:28.000,152,11082162,-795,0,1748762967,12245.736142629998,132.19437876000302,54593.51055072 2025-06-01,07:29:29.000,152,11082182,-795,0,1748762968,12245.971913479989,128.38079943000048,54594.94291032 2025-06-01,07:29:30.000,152,11082193,-795,0,1748762969,12247.096877249998,125.0324626799993,54596.34033432 2025-06-01,07:29:31.000,152,11082195,-795,0,1748762970,12248.8819994,122.56526717999805,54597.77968104001 2025-06-01,07:29:32.000,152,11082201,-795,0,1748762971,12251.33401623999,120.95101640999928,54599.28191184 2025-06-01,07:29:33.000,152,11082226,-795,0,1748762972,12254.129584889997,120.24610340999789,54601.01471760001 2025-06-01,07:29:34.000,152,11082204,-795,0,1748762973,12255.422956410002,120.65495295000437,54602.88726576001 2025-06-01,07:29:35.000,152,11082178,-795,0,1748762974,12254.884051609995,121.90969808999944,54604.79474952 2025-06-01,07:29:36.000,152,11082197,-795,0,1748762975,12252.681278240001,123.79886493000231,54606.61140072 2025-06-01,07:29:37.000,152,11082219,-795,0,1748762976,12250.08106258,126.06868478999968,54608.19048984 2025-06-01,07:29:38.000,152,11082204,-795,0,1748762977,12248.89547201999,128.83194375000312,54609.385287360004 2025-06-01,07:29:39.000,152,11082194,-795,0,1748762978,12248.161214229993,132.20142789000238,54610.943415120004 2025-06-01,07:29:40.000,152,11082206,-795,0,1748762979,12246.733116509997,134.94353946000047,54612.48058152 2025-06-01,07:29:41.000,152,11082217,-795,0,1748762980,12244.06553775,136.91729586000292,54614.02473504001 2025-06-01,07:29:42.000,152,11082203,-795,0,1748762981,12241.653938769996,137.63630712000304,54615.638759760004 2025-06-01,07:29:43.000,152,11082199,-795,0,1748762982,12240.697382749997,137.12876975999825,54617.10605496 2025-06-01,07:29:44.000,152,11082216,-795,0,1748762983,12240.697382749997,135.21140639999794,54618.74104104 2025-06-01,07:29:45.000,152,11082209,-795,0,1748762984,12240.582865479992,132.4270000500037,54620.69743464 2025-06-01,07:29:46.000,152,11082198,-795,0,1748762985,12239.895761859989,129.804723690002,54622.54902144 2025-06-01,07:29:47.000,152,11082222,-795,0,1748762986,12238.851633809994,127.40097036000225,54624.65214456 2025-06-01,07:29:48.000,152,11082213,-795,0,1748762987,12237.234919410002,124.91967660000228,54626.776229040006 2025-06-01,07:29:49.000,152,11082218,-795,0,1748762988,12235.375697849995,122.62870934999955,54629.11691424001 2025-06-01,07:29:50.000,152,11082200,-795,0,1748762989,12233.752247139993,121.21888335000403,54631.8628524 2025-06-01,07:29:51.000,152,11082217,-795,0,1748762990,12232.640755989989,120.23200514999917,54634.14764064001 2025-06-01,07:29:52.000,152,11082195,-795,0,1748762991,12232.081642259996,118.64595089999784,54636.55819704 2025-06-01,07:29:53.000,152,11082191,-795,0,1748762992,12231.273285059993,117.1585844700021,54638.69625576 2025-06-01,07:29:54.000,152,11082184,-795,0,1748762993,12229.892341509993,116.57350668000436,54641.246554560006 2025-06-01,07:29:55.000,152,11082193,-795,0,1748762994,12228.477716410001,115.80515151000145,54643.92262152001 2025-06-01,07:29:56.000,152,11082249,-795,0,1748762995,12227.568314559998,113.59172468999896,54646.45894608 2025-06-01,07:29:57.000,152,11082241,-795,0,1748762996,12226.409669239998,109.44683625000471,54649.14200016 2025-06-01,07:29:58.000,152,11082168,-795,0,1748762997,12223.620836900001,103.22950359000242,54651.119355120005 2025-06-01,07:29:59.000,152,11082193,-795,0,1748762998,12219.188344919989,95.79267144000187,54653.970100080005 2025-06-01,07:30:00.000,152,11082231,-795,0,1748762999,12213.085248059993,88.54616579999856,54656.00335200001 2025-06-01,07:30:01.000,152,11082242,-795,0,1748763000,12207.28528515,84.22504910999851,54657.442698720006 2025-06-01,07:30:02.000,152,11082221,-795,0,1748763001,12203.533160479994,83.46374307000224,54658.94492952001 2025-06-01,07:30:03.000,152,11082210,-795,0,1748763002,12202.293679439994,84.62684951999836,54660.41222472001 2025-06-01,07:30:04.000,152,11082217,-795,0,1748763003,12201.781719879997,86.55126200999803,54662.12406912 2025-06-01,07:30:05.000,152,11082234,-795,0,1748763004,12200.13132393,87.3901084800018,54663.842900640004 2025-06-01,07:30:06.000,152,11082190,-795,0,1748763005,12196.75643262,86.48077071000444,54664.918917120005 2025-06-01,07:30:07.000,152,11082219,-795,0,1748763006,12193.556685369993,84.38717909999832,54665.75038440001 2025-06-01,07:30:08.000,152,11082185,-795,0,1748763007,12191.124877460003,81.80719752000005,54665.98794648001 2025-06-01,07:30:09.000,152,11082233,-795,0,1748763008,12188.396671909992,80.19294675000128,54666.95915616 2025-06-01,07:30:10.000,152,11082168,-795,0,1748763009,12185.587630639995,81.48998666999978,54667.79062344001 2025-06-01,07:30:11.000,152,11082232,-795,0,1748763010,12182.02412265,84.1263612900002,54669.062279280006 2025-06-01,07:30:12.000,152,11082209,-795,0,1748763011,12177.369332440001,86.00142987000436,54670.48765176 2025-06-01,07:30:13.000,152,11082146,-795,0,1748763012,12171.037201039995,86.1917563800016,54671.52873264001 2025-06-01,07:30:14.000,152,11082203,-795,0,1748763013,12163.95733923,84.08406651000405,54672.08770224 2025-06-01,07:30:15.000,152,11082192,-795,0,1748763014,12159.093723409991,81.58162535999872,54672.47199384 2025-06-01,07:30:16.000,152,11082249,-795,0,1748763015,12157.086303030002,80.41146978000324,54672.99602784 2025-06-01,07:30:17.000,152,11082225,-795,0,1748763016,12156.35878155,80.79212279999774,54673.855443600005 2025-06-01,07:30:18.000,152,11082231,-795,0,1748763017,12155.085618959994,81.58867448999808,54675.15504792 2025-06-01,07:30:19.000,152,11082160,-795,0,1748763018,12153.125352750001,82.89276354000322,54677.10445440001 2025-06-01,07:30:20.000,152,11082222,-795,0,1748763019,12150.740699009992,84.18275433000235,54679.18661616 2025-06-01,07:30:21.000,152,11082201,-795,0,1748763020,12147.547688069993,84.7325864700033,54681.04519008 2025-06-01,07:30:22.000,152,11082197,-795,0,1748763021,12143.654100890002,83.84439609000401,54682.37973000001 2025-06-01,07:30:23.000,152,11082245,-795,0,1748763022,12138.32567967999,82.57555269000295,54683.462733600005 2025-06-01,07:30:24.000,152,11082226,-795,0,1748763023,12132.404463189996,82.03981881000072,54684.62259552 2025-06-01,07:30:25.000,152,11082234,-795,0,1748763024,12127.776618219992,81.53933058000257,54685.73354760001 2025-06-01,07:30:26.000,152,11082220,-795,0,1748763025,12125.135984699991,80.36212587000045,54686.70475728 2025-06-01,07:30:27.000,152,11082201,-795,0,1748763026,12124.664442999994,79.76999895000336,54687.42443064 2025-06-01,07:30:28.000,152,11082210,-795,0,1748763027,12124.886741229995,78.49410642000294,54688.38865320001 2025-06-01,07:30:29.000,152,11082206,-795,0,1748763028,12124.448881079988,75.70265094000206,54690.08652336 2025-06-01,07:30:30.000,152,11082227,-795,0,1748763029,12122.764803580001,72.90414633000182,54692.23855632 2025-06-01,07:30:31.000,152,11082219,-795,0,1748763030,12120.373413529996,71.67054858000483,54694.52334456001 2025-06-01,07:30:32.000,152,11082227,-795,0,1748763031,12117.011994840002,72.30497027999809,54696.89896536001 2025-06-01,07:30:33.000,152,11082216,-795,0,1748763032,12112.64012964999,72.28382289000001,54699.13484376 2025-06-01,07:30:34.000,152,11082182,-795,0,1748763033,12109.319128819996,70.19023128000117,54700.74188136 2025-06-01,07:30:35.000,152,11082210,-795,0,1748763034,12108.0931204,67.78647795000143,54702.33494472001 2025-06-01,07:30:36.000,152,11082210,-795,0,1748763035,12107.83040431,65.31223332000081,54703.79525280001 2025-06-01,07:30:37.000,152,11082249,-795,0,1748763036,12107.675469179994,61.942749180001556,54705.59094264001 2025-06-01,07:30:38.000,152,11082183,-795,0,1748763037,12106.66502267999,57.98113811999792,54706.939456800006 2025-06-01,07:30:39.000,152,11082225,-795,0,1748763038,12105.216716029994,54.80902962000255,54708.42072624001 2025-06-01,07:30:40.000,152,11082162,-795,0,1748763039,12104.179324289995,53.30756493000081,54709.63648512 2025-06-01,07:30:41.000,152,11082268,-795,0,1748763040,12104.2534237,51.876591539999936,54710.5727592 2025-06-01,07:30:42.000,152,11082211,-795,0,1748763041,12104.38814989999,49.71250863000023,54711.46711056001 2025-06-01,07:30:43.000,152,11082228,-795,0,1748763042,12104.09175226,48.66923739000049,54711.85838928 2025-06-01,07:30:44.000,152,11082206,-795,0,1748763043,12104.792328499992,46.64613708000252,54712.522165680006 2025-06-01,07:30:45.000,152,11082220,-795,0,1748763044,12106.759331019995,43.62206031000096,54713.192929200006 2025-06-01,07:30:46.000,152,11082239,-795,0,1748763045,12108.396254350002,42.74796819000039,54713.64010488001 2025-06-01,07:30:47.000,152,11082219,-795,0,1748763046,12109.339337749996,44.630085900003905,54714.25497144 2025-06-01,07:30:48.000,152,11082175,-795,0,1748763047,12109.117039519995,46.716628380003385,54714.35279112 2025-06-01,07:30:49.000,152,11082198,-795,0,1748763048,12108.450144829992,47.87268570000015,54714.702147120006 2025-06-01,07:30:50.000,152,11082203,-795,0,1748763049,12107.311708439993,48.21104393999849,54714.63926304 2025-06-01,07:30:51.000,152,11082208,-795,0,1748763050,12106.173272049993,48.10530699000083,54714.7650312 2025-06-01,07:30:52.000,152,11082217,-795,0,1748763051,12105.257133889994,48.10530699000083,54714.79297968001 2025-06-01,07:30:53.000,152,11082221,-795,0,1748763052,12104.879900530002,46.42761405000056,54714.6602244 2025-06-01,07:30:54.000,152,11082203,-795,0,1748763053,12104.778855880002,42.83960687999934,54714.54144336 2025-06-01,07:30:55.000,152,11082278,-795,0,1748763054,12104.18606059999,39.81553010999778,54714.05234496001 2025-06-01,07:30:56.000,152,11082174,-795,0,1748763055,12102.683863469989,37.9757071799977,54713.20690344 2025-06-01,07:30:57.000,152,11082238,-795,0,1748763056,12100.561925819995,37.059320280000975,54712.354474800006 2025-06-01,07:30:58.000,152,11082189,-795,0,1748763057,12098.17053576999,35.48031515999901,54711.159677280004 2025-06-01,07:30:59.000,152,11082210,-795,0,1748763058,12095.994707639991,32.78049837000435,54710.460965280006 2025-06-01,07:31:00.000,152,11082266,-795,0,1748763059,12094.263475969994,29.544947700000193,54709.804176 2025-06-01,07:31:01.000,152,11082184,-795,0,1748763060,12093.03073123999,25.40710838999803,54708.930786000004 2025-06-01,07:31:02.000,152,11082235,-795,0,1748763061,12091.488116250002,20.712387810002838,54707.57528472 2025-06-01,07:31:03.000,152,11082215,-795,0,1748763062,12088.43656781999,17.73765495000407,54705.49312296 2025-06-01,07:31:04.000,152,11082169,-795,0,1748763063,12085.068412820001,15.587670300003083,54703.180386240005 2025-06-01,07:31:05.000,152,11082251,-795,0,1748763064,12083.249609119994,12.916050029998587,54700.79777832 2025-06-01,07:31:06.000,152,11082212,-795,0,1748763065,12082.865639449992,9.842629350001516,54699.1138824 2025-06-01,07:31:07.000,152,11082205,-795,0,1748763066,12082.495142399996,7.015928220003843,54697.22037288 2025-06-01,07:31:08.000,152,11082192,-795,0,1748763067,12081.26239766999,5.465119619999314,54694.76090664 2025-06-01,07:31:09.000,152,11082234,-795,0,1748763068,12080.06333448999,5.4016774499978055,54693.18181752001 2025-06-01,07:31:10.000,152,11082160,-795,0,1748763069,12078.338839129989,6.578882159999921,54690.9738876 2025-06-01,07:31:11.000,152,11082270,-795,0,1748763070,12076.957895580003,7.565760360004788,54688.85679024 2025-06-01,07:31:12.000,152,11082218,-795,0,1748763071,12076.937686650002,7.382482979999622,54687.01917768 2025-06-01,07:31:13.000,152,11082243,-795,0,1748763072,12078.069386729992,5.514463530002104,54685.67066352 2025-06-01,07:31:14.000,152,11082212,-795,0,1748763073,12078.190640309993,2.969727600000624,54684.21035544 2025-06-01,07:31:15.000,152,11082191,-795,0,1748763074,12077.274502149994,0.7915464300021995,54682.70812464 2025-06-01,07:31:16.000,152,11082231,-795,0,1748763075,12075.563479409997,-0.9707360699976562,54681.68101800001 2025-06-01,07:31:17.000,152,11082243,-795,0,1748763076,12073.306815559998,-2.1549899099991308,54680.325516720004 2025-06-01,07:31:18.000,152,11082239,-795,0,1748763077,12071.784409499996,-3.120720719998644,54679.21456464001 2025-06-01,07:31:19.000,152,11082191,-795,0,1748763078,12071.097305879994,-1.8377790599988657,54678.19444512 2025-06-01,07:31:20.000,152,11082154,-795,0,1748763079,12070.935634439993,1.9969476600017515,54677.19528696 2025-06-01,07:31:21.000,152,11082233,-795,0,1748763080,12070.160958789995,5.472168749998673,54675.88869552001 2025-06-01,07:31:22.000,152,11082208,-795,0,1748763081,12068.773278929999,6.945436920002976,54674.7288336 2025-06-01,07:31:23.000,152,11082217,-795,0,1748763082,12067.244136560003,7.699693829999887,54673.38031944 2025-06-01,07:31:24.000,152,11082239,-795,0,1748763083,12066.954475229992,10.441805399997975,54671.6545008 2025-06-01,07:31:25.000,152,11082211,-795,0,1748763084,12067.399071689993,15.15062423999916,54669.81688824 2025-06-01,07:31:26.000,152,11082169,-795,0,1748763085,12068.456672359993,18.456666210004187,54668.13997944 2025-06-01,07:31:27.000,152,11082234,-795,0,1748763086,12069.669208159998,20.620749120003893,54666.08576616001 2025-06-01,07:31:28.000,152,11082226,-795,0,1748763087,12070.861535030002,21.74156079000386,54663.99661728 2025-06-01,07:31:29.000,152,11082196,-795,0,1748763088,12073.158616740002,22.058771640004124,54662.4315024 2025-06-01,07:31:30.000,152,11082199,-795,0,1748763089,12075.839668119988,21.360907770002086,54661.20176928001 2025-06-01,07:31:31.000,152,11082230,-795,0,1748763090,12077.60458133999,21.191728650002915,54660.48908304 2025-06-01,07:31:32.000,152,11082207,-795,0,1748763091,12078.372520679994,23.250074609997682,54659.53883472 2025-06-01,07:31:33.000,152,11082205,-795,0,1748763092,12079.443593969998,27.232833059999393,54658.51172808 2025-06-01,07:31:34.000,152,11082196,-795,0,1748763093,12081.134407779995,31.12395282000216,54657.491608560005 2025-06-01,07:31:35.000,152,11082167,-795,0,1748763094,12083.141828159998,33.57000092999806,54656.68808976 2025-06-01,07:31:36.000,152,11082173,-795,0,1748763095,12085.041467579991,33.887211779998324,54656.1081588 2025-06-01,07:31:37.000,152,11082176,-795,0,1748763096,12086.00475991,33.527706150001904,54655.577137680004 2025-06-01,07:31:38.000,152,11082209,-795,0,1748763097,12086.725545079993,33.89426090999768,54655.10201352 2025-06-01,07:31:39.000,152,11082199,-795,0,1748763098,12087.22403202,34.62737043000379,54654.57797952 2025-06-01,07:31:40.000,152,11082191,-795,0,1748763099,12086.880480209998,35.12080953000259,54653.74651224001 2025-06-01,07:31:41.000,152,11082181,-795,0,1748763100,12086.792908179988,34.87408998000319,54652.48184352001 2025-06-01,07:31:42.000,152,11082169,-795,0,1748763101,12088.039125529998,35.01507257999765,54650.83987032 2025-06-01,07:31:43.000,152,11082240,-795,0,1748763102,12089.271870259989,36.192277289999765,54649.24680696001 2025-06-01,07:31:44.000,152,11082239,-795,0,1748763103,12090.72017691,37.15800809999928,54647.96117688 2025-06-01,07:31:45.000,152,11082208,-795,0,1748763104,12093.104830649994,38.19423020999966,54646.45195896 2025-06-01,07:31:46.000,152,11082173,-795,0,1748763105,12095.77240940999,39.963561839998874,54645.152354640006 2025-06-01,07:31:47.000,152,11082182,-795,0,1748763106,12098.904793559988,41.923219980002614,54643.62916248 2025-06-01,07:31:48.000,152,11082176,-795,0,1748763107,12102.212321769992,43.70664987000055,54641.83347264 2025-06-01,07:31:49.000,152,11082200,-795,0,1748763108,12105.081989829989,46.025813640000706,54640.575791040006 2025-06-01,07:31:50.000,152,11082259,-795,0,1748763109,12107.86408585999,48.67628651999985,54639.03163752 2025-06-01,07:31:51.000,152,11082192,-795,0,1748763110,12110.497983069996,51.707412420000765,54637.5922908 2025-06-01,07:31:52.000,152,11082214,-795,0,1748763111,12112.370677249994,54.428376600000774,54636.3695448 2025-06-01,07:31:53.000,152,11082210,-795,0,1748763112,12113.280079099997,55.94393955000123,54634.874301120006 2025-06-01,07:31:54.000,152,11082254,-795,0,1748763113,12113.515849949988,56.24705214000278,54634.24546032001 2025-06-01,07:31:55.000,152,11082207,-795,0,1748763114,12113.549531499993,55.54213914000138,54633.40700592001 2025-06-01,07:31:56.000,152,11082236,-795,0,1748763115,12113.852665449995,54.34378704000119,54632.58252576 2025-06-01,07:31:57.000,152,11082207,-795,0,1748763116,12113.84592914,54.04067444999964,54631.89778800001 2025-06-01,07:31:58.000,152,11082168,-795,0,1748763117,12113.428277919993,54.068870970004355,54630.85670712 2025-06-01,07:31:59.000,152,11082202,-795,0,1748763118,12112.64686596,53.9137901100039,54630.500364 2025-06-01,07:32:00.000,152,11082206,-795,0,1748763119,12111.38043967999,54.2944431299984,54630.08812392 2025-06-01,07:32:01.000,152,11082225,-795,0,1748763120,12110.558609859996,54.89361918000213,54629.78767776001 2025-06-01,07:32:02.000,152,11082238,-795,0,1748763121,12110.32957532,55.26722307000455,54629.61998688001 2025-06-01,07:32:03.000,152,11082183,-715,0,1748763122,12110.794380710002,54.80198049000319,54629.319540720004 2025-06-01,07:32:04.000,152,11082237,-795,0,1748763123,12110.989733699993,54.252148350002244,54628.94922336001 2025-06-01,07:32:05.000,152,11082186,-795,0,1748763124,12110.34978425,54.54821181000443,54628.37627952001 2025-06-01,07:32:06.000,152,11082180,-795,0,1748763125,12109.08335796999,55.408205669999006,54627.81730992 2025-06-01,07:32:07.000,152,11082197,-795,0,1748763126,12107.816931689995,55.96508693999931,54627.41904408001 2025-06-01,07:32:08.000,152,11082239,-795,0,1748763127,12107.6889418,55.63377783000033,54627.52385088 2025-06-01,07:32:09.000,152,11082200,-795,0,1748763128,12108.456881140002,54.69624353999825,54628.08282048 2025-06-01,07:32:10.000,152,11082212,-795,0,1748763129,12109.24502940999,53.441498400003184,54629.01210744 2025-06-01,07:32:11.000,152,11082196,-795,0,1748763130,12109.743516349998,52.059868919997825,54629.990304240004 2025-06-01,07:32:12.000,152,11082207,-795,0,1748763131,12110.053386609994,50.6852885699991,54630.80779728 2025-06-01,07:32:13.000,152,11082212,-795,0,1748763132,12110.504719379991,49.50808386000426,54631.2689472 2025-06-01,07:32:14.000,152,11082213,-795,0,1748763133,12110.740490229997,48.803170860002865,54632.07945312 2025-06-01,07:32:15.000,152,11082168,-795,0,1748763134,12110.215058049995,48.697433909997926,54632.92489464 2025-06-01,07:32:16.000,152,11082229,-795,0,1748763135,12109.21134786,48.61284434999834,54633.64456800001 2025-06-01,07:32:17.000,152,11082187,-795,0,1748763136,12108.05270254,47.80219439999928,54634.45507392 2025-06-01,07:32:18.000,152,11082182,-795,0,1748763137,12106.867111979991,46.47695796000335,54634.82539128001 2025-06-01,07:32:19.000,152,11082223,-795,0,1748763138,12105.769093449991,45.666308010004286,54635.41230936 2025-06-01,07:32:20.000,152,11082186,-795,0,1748763139,12104.974208869993,45.25040933999844,54636.11800848001 2025-06-01,07:32:21.000,152,11082195,-795,0,1748763140,12104.974208869993,44.996640659999684,54636.530248560004 2025-06-01,07:32:22.000,152,11082180,-795,0,1748763141,12105.39186009,44.65828242000134,54637.19402496001 2025-06-01,07:32:23.000,152,11082191,-795,0,1748763142,12105.620894629996,44.04500810999889,54637.69709760001 2025-06-01,07:32:24.000,152,11082162,-795,0,1748763143,12104.906845769998,43.530421620002016,54638.444719440005 2025-06-01,07:32:25.000,152,11082227,-795,0,1748763144,12104.058070709994,43.03698252000322,54639.50676168 2025-06-01,07:32:26.000,152,11082189,-795,0,1748763145,12102.89268908,43.03698252000322,54640.47797136001 2025-06-01,07:32:27.000,152,11082207,-795,0,1748763146,12101.78793423999,43.763042910002696,54641.42123256 2025-06-01,07:32:28.000,152,11082211,-795,0,1748763147,12101.060412760002,44.38336635000451,54642.35750664 2025-06-01,07:32:29.000,152,11082200,-795,0,1748763148,12100.57539844,44.84860892999859,54643.27980648001 2025-06-01,07:32:30.000,152,11082133,-795,0,1748763149,12099.746832309997,45.045984570002474,54644.04838968001 2025-06-01,07:32:31.000,152,11082131,-795,0,1748763150,12098.938475109993,45.165819779998856,54644.92177968 2025-06-01,07:32:32.000,152,11082171,-795,0,1748763151,12098.31873459,45.28565499000251,54645.86504088001 2025-06-01,07:32:33.000,152,11082196,-795,0,1748763152,12098.264844109995,45.003689789999044,54647.10176112 2025-06-01,07:32:34.000,152,11082213,-795,0,1748763153,12097.759620859993,44.15074506000383,54647.84239584 2025-06-01,07:32:35.000,152,11082196,-795,0,1748763154,12096.681811259994,42.83960687999934,54648.72976008 2025-06-01,07:32:36.000,152,11082220,-795,0,1748763155,12095.098778409993,41.627156520000426,54649.37257512 2025-06-01,07:32:37.000,152,11082177,-795,0,1748763156,12093.670680689997,40.45700093999767,54649.79878944001 2025-06-01,07:32:38.000,152,11082142,-795,0,1748763157,12092.006812119995,39.13176450000174,54650.24596512 2025-06-01,07:32:39.000,152,11082190,-795,0,1748763158,12090.161063179992,37.62325068000064,54650.79096048 2025-06-01,07:32:40.000,152,11082171,-795,0,1748763159,12088.55782139999,35.76932949000184,54651.56653080001 2025-06-01,07:32:41.000,152,11082208,-795,0,1748763160,12087.16340523,33.50655876000383,54652.13947464 2025-06-01,07:32:42.000,152,11082206,-795,0,1748763161,12086.16643135,31.264935420003894,54652.64953440001 2025-06-01,07:32:43.000,152,11082201,-795,0,1748763162,12085.708362269994,29.002164689998608,54653.07574872001 2025-06-01,07:32:44.000,152,11082195,-795,0,1748763163,12085.81614322999,26.91562220999913,54653.397156240004 2025-06-01,07:32:45.000,152,11082192,-795,0,1748763164,12086.0653867,25.766614020001725,54654.088881120006 2025-06-01,07:32:46.000,152,11082148,-795,0,1748763165,12085.560163449998,25.181536230003985,54654.69676056 2025-06-01,07:32:47.000,152,11082197,-795,0,1748763166,12084.320682409998,24.69514626000455,54655.0600908 2025-06-01,07:32:48.000,152,11082192,-795,0,1748763167,12082.710704320001,24.41318106000108,54655.59111192001 2025-06-01,07:32:49.000,152,11082163,-795,0,1748763168,12081.20177087999,24.18760889999976,54656.08719744 2025-06-01,07:32:50.000,152,11082184,-795,0,1748763169,12079.76020053999,23.36286069000198,54656.485463280005 2025-06-01,07:32:51.000,152,11082170,-795,0,1748763170,12078.796908209995,22.3266385800016,54656.90469048 2025-06-01,07:32:52.000,152,11082241,-795,0,1748763171,12077.914451600001,21.33271125000465,54656.84879352 2025-06-01,07:32:53.000,152,11082247,-795,0,1748763172,12077.44290989999,20.564356080001744,54656.92565184 2025-06-01,07:32:54.000,152,11082203,-795,0,1748763173,12077.146512259998,20.381078700003854,54657.00251016 2025-06-01,07:32:55.000,152,11082205,-795,0,1748763174,12077.274502149994,20.846321279997937,54657.03045864001 2025-06-01,07:32:56.000,152,11082121,-795,0,1748763175,12077.133039639994,21.68516775000171,54657.56846688 2025-06-01,07:32:57.000,152,11082165,-795,0,1748763176,12076.627816389991,22.608603779997793,54658.03660392001 2025-06-01,07:32:58.000,152,11082241,-795,0,1748763177,12075.779041330003,23.54613806999987,54658.42089552001 2025-06-01,07:32:59.000,152,11082182,-795,0,1748763178,12075.118882949995,24.34973888999957,54658.84012272 2025-06-01,07:33:00.000,152,11082177,-795,0,1748763179,12074.404834089997,25.16038883999863,54659.6366544 2025-06-01,07:33:01.000,152,11082174,-795,0,1748763180,12073.85245667,26.055628350004554,54660.32139216 2025-06-01,07:33:02.000,152,11082137,-795,0,1748763181,12073.542586409989,26.4926744100012,54661.15285944001 2025-06-01,07:33:03.000,152,11082193,-795,0,1748763182,12073.508904859998,26.640706140002294,54662.0472108 2025-06-01,07:33:04.000,152,11082182,-795,0,1748763183,12073.82551142999,26.66890265999973,54662.96951064001 2025-06-01,07:33:05.000,152,11082179,-795,0,1748763184,12074.330734679992,26.598411359998863,54663.92674608 2025-06-01,07:33:06.000,152,11082203,-795,0,1748763185,12074.829221619999,26.44333049999841,54664.85603304 2025-06-01,07:33:07.000,152,11082213,-795,0,1748763186,12075.428753209992,26.527920059997996,54665.3311572 2025-06-01,07:33:08.000,152,11082237,-795,0,1748763187,12075.637578820002,26.852180040004896,54666.00192072 2025-06-01,07:33:09.000,152,11082173,-795,0,1748763188,12075.502852619997,26.90152395000041,54666.77749104 2025-06-01,07:33:10.000,152,11082159,-795,0,1748763189,12074.856166859994,26.54906745000335,54667.434280320005 2025-06-01,07:33:11.000,152,11082217,-795,0,1748763190,12074.249898959992,25.879400099998747,54668.04914688001 2025-06-01,07:33:12.000,152,11082190,-795,0,1748763191,12073.62342212999,24.920718419998593,54668.57318088 2025-06-01,07:33:13.000,152,11082198,-795,0,1748763192,12072.639920869995,23.912692830002925,54668.929524 2025-06-01,07:33:14.000,152,11082178,-795,0,1748763193,12071.258977319994,23.41220460000477,54669.1391376 2025-06-01,07:33:15.000,152,11082171,-795,0,1748763194,12069.979078419994,23.42630286000349,54669.900733680006 2025-06-01,07:33:16.000,152,11082182,-755,0,1748763195,12068.692443209999,24.01138065000123,54670.44572904001 2025-06-01,07:33:17.000,152,11082204,-795,0,1748763196,12067.702205639995,25.16743796999799,54670.9208532 2025-06-01,07:33:18.000,152,11082182,-795,0,1748763197,12066.967947849997,26.295298770004592,54671.28418344001 2025-06-01,07:33:19.000,152,11082214,-795,0,1748763198,12066.381888879994,27.098899590004294,54672.05276664001 2025-06-01,07:33:20.000,152,11082164,-795,0,1748763199,12065.445541789995,27.94479519000015,54672.66064608 2025-06-01,07:33:21.000,152,11082192,-795,0,1748763200,12064.731492929997,29.15724554999906,54673.27551264001 2025-06-01,07:33:22.000,152,11082161,-795,0,1748763201,12063.983762519994,30.503629380000348,54673.65980424001 2025-06-01,07:33:23.000,152,11082202,-795,0,1748763202,12062.697127309999,32.04738884999824,54674.169864 2025-06-01,07:33:24.000,152,11082164,-795,0,1748763203,12061.63952664,33.887211779998324,54674.75678208001 2025-06-01,07:33:25.000,152,11082215,-795,0,1748763204,12060.804224200001,35.846869920002064,54675.56030088 2025-06-01,07:33:26.000,152,11082116,-795,0,1748763205,12060.036284859998,37.77128241000173,54676.4756136 2025-06-01,07:33:27.000,152,11082178,-795,0,1748763206,12059.37612647999,39.65340011999797,54677.35599072 2025-06-01,07:33:28.000,152,11082175,-795,0,1748763207,12058.561032969992,41.35928958000295,54678.24335496 2025-06-01,07:33:29.000,152,11082163,-795,0,1748763208,12057.227243590001,42.82550862000062,54679.40321688 2025-06-01,07:33:30.000,152,11082186,-795,0,1748763209,12055.145723799993,44.01681159000145,54680.24167128 2025-06-01,07:33:31.000,152,11082189,-795,0,1748763210,12052.882323639999,45.1235250000027,54681.39454608001 2025-06-01,07:33:32.000,152,11082216,-795,0,1748763211,12050.362943699998,46.209091019998596,54682.30985880001 2025-06-01,07:33:33.000,152,11082188,-795,0,1748763212,12048.146697709999,47.51318007000373,54683.05049352001 2025-06-01,07:33:34.000,152,11082150,-795,0,1748763213,12046.226849359991,48.993497370000114,54683.97978048 2025-06-01,07:33:35.000,152,11082177,-795,0,1748763214,12044.657289129995,50.62889553000423,54684.83220912 2025-06-01,07:33:36.000,152,11082203,-795,0,1748763215,12043.182037239989,51.925935450002726,54685.80341880001 2025-06-01,07:33:37.000,152,11082236,-795,0,1748763216,12041.828038929998,53.01150146999862,54686.68379592 2025-06-01,07:33:38.000,152,11082198,-795,0,1748763217,12040.11701619,53.829200550004316,54687.47334048 2025-06-01,07:33:39.000,152,11082244,-795,0,1748763218,12038.60808274999,54.202804439999454,54688.779931920006 2025-06-01,07:33:40.000,152,11082185,-795,0,1748763219,12036.950950489998,54.28034486999968,54689.9607552 2025-06-01,07:33:41.000,152,11082182,-795,0,1748763220,12035.758623619993,54.4072292100027,54690.98087472001 2025-06-01,07:33:42.000,152,11082121,-795,0,1748763221,12035.280345610001,54.660997890001454,54691.95907152001 2025-06-01,07:33:43.000,152,11082207,-795,0,1748763222,12035.024365829995,54.92181569999957,54692.69271912 2025-06-01,07:33:44.000,152,11082179,-795,0,1748763223,12035.19950989,55.112142210004095,54693.71982576 2025-06-01,07:33:45.000,152,11082214,-795,0,1748763224,12036.10891173999,54.879520920003415,54694.64212560001 2025-06-01,07:33:46.000,152,11082231,-795,0,1748763225,12037.46964635999,54.068870970004355,54696.1443564 2025-06-01,07:33:47.000,152,11082185,-795,0,1748763226,12039.234559579992,53.03969799000333,54697.66056144001 2025-06-01,07:33:48.000,152,11082186,-795,0,1748763227,12041.20829840999,51.876591539999936,54699.65189064001 2025-06-01,07:33:49.000,152,11082220,-795,0,1748763228,12043.599688459995,50.706435960004455,54702.11834400001 2025-06-01,07:33:50.000,152,11082217,-795,0,1748763229,12046.375048180002,49.36710126000253,54704.738514000004 2025-06-01,07:33:51.000,152,11082244,-795,0,1748763230,12049.177353139989,48.21104393999849,54707.46349080001 2025-06-01,07:33:52.000,152,11082198,-795,0,1748763231,12051.656315219989,47.344000950004556,54710.11160928 2025-06-01,07:33:53.000,152,11082197,-795,0,1748763232,12053.589636190001,46.484007090002706,54712.7038308 2025-06-01,07:33:54.000,152,11082183,-795,0,1748763233,12055.50274823,45.41253932999825,54715.540601520006 2025-06-01,07:33:55.000,152,11082194,-795,0,1748763234,12057.052099529996,44.61598763999791,54718.656857040005 2025-06-01,07:33:56.000,152,11082196,-795,0,1748763235,12058.251162709996,43.92517290000251,54721.556511840005 2025-06-01,07:33:57.000,152,11082215,-795,0,1748763236,12058.985420499994,43.128621210002166,54724.61687040001 2025-06-01,07:33:58.000,152,11082129,-795,0,1748763237,12058.675550239997,42.19813604999945,54726.92960712 2025-06-01,07:33:59.000,152,11082201,-795,0,1748763238,12058.358943669991,41.450928270001896,54729.43099608001 2025-06-01,07:34:00.000,152,11082208,-795,0,1748763239,12057.644894809993,40.879948740002874,54731.55508056 2025-06-01,07:34:01.000,152,11082189,-795,0,1748763240,12056.216797089997,40.30192008000449,54733.3507704 2025-06-01,07:34:02.000,152,11082210,-795,0,1748763241,12054.633764239996,39.181108410004526,54735.2722284 2025-06-01,07:34:03.000,152,11082179,-795,0,1748763242,12052.767806369993,37.98980544000369,54737.046956879996 2025-06-01,07:34:04.000,152,11082160,-795,0,1748763243,12050.632396099994,37.58095590000448,54738.59809752 2025-06-01,07:34:05.000,152,11082228,-795,0,1748763244,12048.18037925999,38.24357412000245,54740.13526392 2025-06-01,07:34:06.000,152,11082170,-795,0,1748763245,12045.775516589994,39.3361892699977,54741.57461064 2025-06-01,07:34:07.000,152,11082174,-795,0,1748763246,12043.559270599995,40.2878218199985,54742.94408616001 2025-06-01,07:34:08.000,152,11082222,-795,0,1748763247,12041.767412139998,41.02093134000461,54743.64978528 2025-06-01,07:34:09.000,152,11082200,-795,0,1748763248,12040.460568000002,41.48617391999869,54744.85855704001 2025-06-01,07:34:10.000,152,11082202,-795,0,1748763249,12039.60505662999,41.47207565999997,54745.77386976001 2025-06-01,07:34:11.000,152,11082234,-795,0,1748763250,12039.362549469988,40.73191701000178,54746.61232416001 2025-06-01,07:34:12.000,152,11082195,-795,0,1748763251,12039.274977439993,39.730940549998195,54747.6044952 2025-06-01,07:34:13.000,152,11082172,-795,0,1748763252,12039.113305999992,38.57488323000143,54747.84205728 2025-06-01,07:34:14.000,152,11082177,-795,0,1748763253,12039.207614339997,37.58095590000448,54747.9887868 2025-06-01,07:34:15.000,152,11082174,-795,0,1748763254,12039.780200689995,36.78440421000414,54747.72327624 2025-06-01,07:34:16.000,152,11082154,-795,0,1748763255,12040.379732280002,36.248670330001914,54747.646417920005 2025-06-01,07:34:17.000,152,11082148,-795,0,1748763256,12040.804119809989,35.783427750000556,54747.883980000006 2025-06-01,07:34:18.000,152,11082191,-795,0,1748763257,12041.329551989991,34.85999172000447,54748.06564512 2025-06-01,07:34:19.000,152,11082209,-795,0,1748763258,12042.070546089999,33.85196613000153,54748.54076928 2025-06-01,07:34:20.000,152,11082206,-795,0,1748763259,12042.39388897,33.125905740002054,54749.24646840001 2025-06-01,07:34:21.000,152,11082134,-795,0,1748763260,12041.915610959994,33.25983921000443,54749.442107760005 2025-06-01,07:34:22.000,152,11082164,-795,0,1748763261,12040.98600017999,34.19032436999987,54749.48403048001 2025-06-01,07:34:23.000,152,11082227,-795,0,1748763262,12040.251742389992,35.557855589999235,54749.12768736001 2025-06-01,07:34:24.000,152,11082196,-795,0,1748763263,12039.571375079999,36.49538988000131,54749.001919199996 2025-06-01,07:34:25.000,152,11082205,-795,0,1748763264,12038.59461013,37.468169820000185,54748.75038288 2025-06-01,07:34:26.000,152,11082189,-795,0,1748763265,12037.34839277999,37.99685457000305,54748.61064048 2025-06-01,07:34:27.000,152,11082187,-795,0,1748763266,12035.300554540001,38.23652499000309,54748.554743520006 2025-06-01,07:34:28.000,152,11082209,-795,0,1748763267,12032.82159246,38.328163680002035,54748.13551632 2025-06-01,07:34:29.000,152,11082160,-795,0,1748763268,12031.5012757,38.151935430003505,54748.19141328001 2025-06-01,07:34:30.000,152,11082216,-795,0,1748763269,12031.090360789989,37.9404615300009,54747.92590272001 2025-06-01,07:34:31.000,152,11082219,-795,0,1748763270,12030.679445879992,38.109640650000074,54747.35295888001 2025-06-01,07:34:32.000,152,11082237,-795,0,1748763271,12030.490829199996,37.912265010003466,54747.01757712001 2025-06-01,07:34:33.000,152,11082201,-795,0,1748763272,12030.18095894,37.60915242000192,54746.56341432001 2025-06-01,07:34:34.000,152,11082193,-795,0,1748763273,12029.285029710001,37.82767545000388,54746.09527728 2025-06-01,07:34:35.000,152,11082213,-795,0,1748763274,12028.011867119996,38.60307974999887,54745.94854776 2025-06-01,07:34:36.000,152,11082201,-795,0,1748763275,12026.509669989995,39.7943827199997,54745.45246224 2025-06-01,07:34:37.000,152,11082227,-795,0,1748763276,12025.05462702999,41.15486480999971,54744.69086616001 2025-06-01,07:34:38.000,152,11082141,-795,0,1748763277,12024.0239716,42.07830084000307,54743.71266936001 2025-06-01,07:34:39.000,152,11082193,-795,0,1748763278,12023.491803110002,42.41665908000141,54742.7484468 2025-06-01,07:34:40.000,152,11082182,-795,0,1748763279,12023.451385250002,42.64928037000209,54742.15454160001 2025-06-01,07:34:41.000,152,11082190,-795,0,1748763280,12023.774728129989,42.60698558999866,54741.74230152 2025-06-01,07:34:42.000,152,11082217,-795,0,1748763281,12024.313632929996,42.275676479999674,54741.490765200004 2025-06-01,07:34:43.000,152,11082203,-795,0,1748763282,12024.859274039998,42.141743010004575,54741.323074320004 2025-06-01,07:34:44.000,152,11082192,-795,0,1748763283,12025.42512408,41.902072590004536,54740.987692560004 2025-06-01,07:34:45.000,152,11082208,-795,0,1748763284,12026.33452592999,41.30994567000016,54740.624362320006 2025-06-01,07:34:46.000,152,11082138,-795,0,1748763285,12026.758913459991,40.56978702000197,54739.68110112 2025-06-01,07:34:47.000,152,11082213,-795,0,1748763286,12026.833012869996,39.773235330001626,54739.0103376 2025-06-01,07:34:48.000,152,11082192,-795,0,1748763287,12026.3816801,39.39963143999921,54738.10201200001 2025-06-01,07:34:49.000,152,11082212,-795,0,1748763288,12025.52616873,39.4842209999988,54737.29150608001 2025-06-01,07:34:50.000,152,11082168,-795,0,1748763289,12024.522458539992,40.2525761700017,54736.65567816 2025-06-01,07:34:51.000,152,11082181,-795,0,1748763290,12023.330131670002,41.30994567000016,54735.67049424 2025-06-01,07:34:52.000,152,11082182,-795,0,1748763291,12021.72688989,42.38141343000461,54735.37703520001 2025-06-01,07:34:53.000,152,11082216,-795,0,1748763292,12019.517380209996,43.43878293000307,54734.74120728 2025-06-01,07:34:54.000,152,11082169,-795,0,1748763293,12017.058627059996,44.79926502000308,54733.93768848001 2025-06-01,07:34:55.000,152,11082219,-795,0,1748763294,12014.539247119996,46.47695796000335,54733.49749992 2025-06-01,07:34:56.000,152,11082166,-795,0,1748763295,12012.504881499997,47.985471780004445,54733.37173176 2025-06-01,07:34:57.000,152,11082161,-795,0,1748763296,12010.91511234,49.3248064799991,54733.3507704 2025-06-01,07:34:58.000,152,11082165,-795,0,1748763297,12009.50722354999,50.29758641999797,54733.581345360006 2025-06-01,07:34:59.000,152,11082198,-795,0,1748763298,12008.685393729997,51.12938376000238,54733.846855920005 2025-06-01,07:35:00.000,152,11082237,-795,0,1748763299,12007.789464499998,52.052819789998466,54734.1892248 2025-06-01,07:35:01.000,152,11082156,-795,0,1748763300,12006.590401319998,52.976255820001825,54734.0494824 2025-06-01,07:35:02.000,152,11082204,-795,0,1748763301,12005.539536959994,53.50494057000469,54734.00755968001 2025-06-01,07:35:03.000,152,11082183,-795,0,1748763302,12004.542563079995,52.8987153900016,54733.6651908 2025-06-01,07:35:04.000,152,11082157,-795,0,1748763303,12003.808305289996,50.91086073000042,54733.60230672001 2025-06-01,07:35:05.000,152,11082211,-795,0,1748763304,12002.824804030002,48.54235305000475,54733.60230672001 2025-06-01,07:35:06.000,152,11082151,-795,0,1748763305,12001.868248009989,46.089255810002214,54733.176092400005 2025-06-01,07:35:07.000,152,11082215,-795,0,1748763306,12000.844328889994,43.74894465000398,54732.64507128001 2025-06-01,07:35:08.000,152,11082211,-795,0,1748763307,11999.83388238999,41.97961302000476,54732.10007592 2025-06-01,07:35:09.000,152,11082213,-795,0,1748763308,11998.65502813999,40.56273789000261,54731.666874480004 2025-06-01,07:35:10.000,152,11082163,-795,0,1748763309,11997.26061197,39.47717186999944,54731.401363920006 2025-06-01,07:35:11.000,152,11082185,-755,0,1748763310,11995.515907679997,38.83570103999955,54731.19873744 2025-06-01,07:35:12.000,152,11082157,-795,0,1748763311,11993.94634745,38.23652499000309,54731.15681472001 2025-06-01,07:35:13.000,152,11082189,-795,0,1748763312,11992.50477711,37.869970230000035,54731.37341544001 2025-06-01,07:35:14.000,152,11082195,-795,0,1748763313,11991.595375259996,37.48931720999826,54731.72277144 2025-06-01,07:35:15.000,152,11082204,-795,0,1748763314,11990.773545440003,37.101615060004406,54732.17693424 2025-06-01,07:35:16.000,152,11082179,-795,0,1748763315,11989.783307869999,37.09456592999777,54732.8966076 2025-06-01,07:35:17.000,152,11082197,-795,0,1748763316,11988.67855302999,37.235548529999505,54733.83986880001 2025-06-01,07:35:18.000,152,11082160,-795,0,1748763317,11987.58727081,37.75718415000301,54734.54556792 2025-06-01,07:35:19.000,152,11082166,-795,0,1748763318,11986.30737191,38.48324454000249,54735.356073840005 2025-06-01,07:35:20.000,152,11082141,-795,0,1748763319,11984.10459853999,39.07537145999959,54736.22247672 2025-06-01,07:35:21.000,152,11082144,-795,0,1748763320,11981.83446207,39.829628370003775,54736.704588 2025-06-01,07:35:22.000,152,11082218,-795,0,1748763321,11980.217747669994,40.54863963000389,54737.45220984 2025-06-01,07:35:23.000,152,11082147,-795,0,1748763322,11979.160146999995,41.288798280002084,54737.9972052 2025-06-01,07:35:24.000,152,11082205,-795,0,1748763323,11978.10928263999,42.12059561999922,54738.56316192001 2025-06-01,07:35:25.000,152,11082218,-795,0,1748763324,11976.411732519999,42.910098180000205,54739.05226032 2025-06-01,07:35:26.000,152,11082138,-795,0,1748763325,11974.633346679992,43.086326429998735,54739.43655192 2025-06-01,07:35:27.000,152,11082135,-795,0,1748763326,11972.962741799995,43.23435815999983,54739.848792 2025-06-01,07:35:28.000,152,11082192,-795,0,1748763327,11971.460544669993,43.24845641999855,54740.19116088001 2025-06-01,07:35:29.000,152,11082208,-795,0,1748763328,11970.187382079988,43.128621210002166,54740.5125684 2025-06-01,07:35:30.000,152,11082232,-795,0,1748763329,11969.156726649999,42.24043083000288,54740.83397592001 2025-06-01,07:35:31.000,152,11082194,-795,0,1748763330,11968.28100635,41.26060176000465,54740.90384712 2025-06-01,07:35:32.000,152,11082195,-795,0,1748763331,11967.22340568,40.56978702000197,54741.02961528001 2025-06-01,07:35:33.000,152,11082221,-795,0,1748763332,11966.031078809996,39.98470923000423,54740.889872880005 2025-06-01,07:35:34.000,152,11082129,-795,0,1748763333,11964.69728942999,39.949463580000156,54740.68025928 2025-06-01,07:35:35.000,152,11082171,-795,0,1748763334,11963.801360199992,40.44995180999831,54740.83397592001 2025-06-01,07:35:36.000,152,11082211,-795,0,1748763335,11962.824595249993,41.14076655000099,54741.02262816 2025-06-01,07:35:37.000,152,11082188,-795,0,1748763336,11961.942138639999,41.690598690001934,54741.44884248 2025-06-01,07:35:38.000,152,11082182,-795,0,1748763337,11961.221353469991,42.07830084000307,54741.6654432 2025-06-01,07:35:39.000,152,11082207,-795,0,1748763338,11960.581404019998,43.12157208000281,54742.42005216001 2025-06-01,07:35:40.000,152,11082208,-795,0,1748763339,11959.8269373,44.460906780004734,54743.53799136 2025-06-01,07:35:41.000,152,11082146,-795,0,1748763340,11959.099415819997,45.405490199998894,54744.509201040004 2025-06-01,07:35:42.000,152,11082178,-795,0,1748763341,11958.60766519,45.83548713000346,54745.585217520005 2025-06-01,07:35:43.000,152,11082184,-795,0,1748763342,11958.742391389991,45.72975017999852,54746.56341432001 2025-06-01,07:35:44.000,152,11082195,-795,0,1748763343,11959.213933090003,45.28565499000251,54747.72327624 2025-06-01,07:35:45.000,152,11082164,-795,0,1748763344,11959.86061884999,44.91910022999946,54748.771344240005 2025-06-01,07:35:46.000,152,11082241,-795,0,1748763345,11960.74307546,43.889927249998436,54749.81941224001 2025-06-01,07:35:47.000,152,11082166,-795,0,1748763346,11961.329134430001,42.48715038000228,54750.86049312 2025-06-01,07:35:48.000,152,11082162,-795,0,1748763347,11961.490805870002,41.056176990001404,54751.726896 2025-06-01,07:35:49.000,152,11082176,-795,0,1748763348,11961.450388010002,39.66749838000396,54752.7050928 2025-06-01,07:35:50.000,152,11082163,-795,0,1748763349,11961.05968202999,38.01800196000113,54753.87194184001 2025-06-01,07:35:51.000,152,11082187,-795,0,1748763350,11960.338896859997,35.797526009999274,54754.6265508 2025-06-01,07:35:52.000,152,11082170,-795,0,1748763351,11959.240878329998,33.118856610002695,54755.31827568 2025-06-01,07:35:53.000,152,11082182,-795,0,1748763352,11957.832989540002,30.503629380000348,54755.744490000005 2025-06-01,07:35:54.000,152,11082211,-795,0,1748763353,11956.391419200001,28.2126621300049,54756.40127928 2025-06-01,07:35:55.000,152,11082192,-795,0,1748763354,11955.441599489997,26.055628350004554,54757.34454048001 2025-06-01,07:35:56.000,152,11082170,-795,0,1748763355,11954.471570849993,24.131215860004886,54758.092162320005 2025-06-01,07:35:57.000,152,11082171,-795,0,1748763356,11953.252298739993,22.531063350004843,54758.888694 2025-06-01,07:35:58.000,152,11082177,-795,0,1748763357,11952.059971869989,21.04369692000182,54759.279972719996 2025-06-01,07:35:59.000,152,11082174,-795,0,1748763358,11951.157306329995,20.155506540002534,54760.0415688 2025-06-01,07:36:00.000,152,11082157,-795,0,1748763359,11950.638610460002,19.95813089999865,54760.68438384 2025-06-01,07:36:01.000,152,11082129,-795,0,1748763360,11950.551038429992,19.690263960001175,54760.97784288 2025-06-01,07:36:02.000,152,11082165,-795,0,1748763361,11951.30550514999,19.006498349997855,54761.97700104 2025-06-01,07:36:03.000,152,11082143,-795,0,1748763362,11952.24185223999,18.061914930003695,54762.74558424 2025-06-01,07:36:04.000,152,11082161,-795,0,1748763363,11953.279243979989,17.11733151000226,54763.47923184001 2025-06-01,07:36:05.000,152,11082216,-795,0,1748763364,11954.303163099998,16.271435909999127,54764.4434544 2025-06-01,07:36:06.000,152,11082134,-795,0,1748763365,11955.279928049997,15.728652900004818,54765.0722952 2025-06-01,07:36:07.000,152,11082172,-795,0,1748763366,11955.684106649998,15.503080740003497,54765.568380720004 2025-06-01,07:36:08.000,152,11082213,-795,0,1748763367,11955.293400670002,14.988494249999349,54765.30985728 2025-06-01,07:36:09.000,152,11082192,-795,0,1748763368,11954.633242289994,13.733749110004283,54765.40767696 2025-06-01,07:36:10.000,152,11082183,-795,0,1748763369,11953.218617189988,11.428683600002842,54765.23998608 2025-06-01,07:36:11.000,152,11082182,-795,0,1748763370,11952.120598659989,8.390508570002567,54765.15614064001 2025-06-01,07:36:12.000,152,11082171,-795,0,1748763371,11951.514330760001,5.338235280003573,54765.016398240004 2025-06-01,07:36:13.000,152,11082196,-795,0,1748763372,11950.874381309994,2.800548480001453,54764.45044152 2025-06-01,07:36:14.000,152,11082146,-795,0,1748763373,11950.23443186,0.41089341000042623,54763.66089696 2025-06-01,07:36:15.000,152,11082155,-795,0,1748763374,11950.12665089999,-1.5276173399979598,54762.81545544 2025-06-01,07:36:16.000,152,11082217,-795,0,1748763375,11950.08623303999,-2.9162959499954013,54761.86520712 2025-06-01,07:36:17.000,152,11082198,-795,0,1748763376,11950.25464079,-3.9666163200017763,54760.86604896001 2025-06-01,07:36:18.000,152,11082221,-795,0,1748763377,11950.429784849992,-4.692676710001251,54760.272143760005 2025-06-01,07:36:19.000,152,11082169,-795,0,1748763378,11950.530829499992,-5.397589709995373,54759.81099384001 2025-06-01,07:36:20.000,152,11082208,-795,0,1748763379,11950.759864039988,-6.208239660001709,54759.51054768 2025-06-01,07:36:21.000,152,11082222,-795,0,1748763380,11950.874381309994,-6.96954569999798,54758.80484856001 2025-06-01,07:36:22.000,152,11082175,-795,0,1748763381,11951.24487835999,-7.625114789996587,54758.378634240005 2025-06-01,07:36:23.000,152,11082214,-795,0,1748763382,11951.925245669998,-8.026915199996438,54757.31659200001 2025-06-01,07:36:24.000,152,11082193,-795,0,1748763383,11953.090627299993,-8.245438229998399,54756.967236000004 2025-06-01,07:36:25.000,152,11082213,-795,0,1748763384,11954.498516089989,-7.871834339995985,54756.50608608001 2025-06-01,07:36:26.000,152,11082190,-795,0,1748763385,11955.556116760003,-6.7016787600005046,54755.85628392001 2025-06-01,07:36:27.000,152,11082208,-795,0,1748763386,11955.94682274,-4.840708440002345,54755.36718552 2025-06-01,07:36:28.000,152,11082203,-795,0,1748763387,11956.14891204,-3.170064630001434,54754.53571824 2025-06-01,07:36:29.000,152,11082166,-795,0,1748763388,11956.384682889991,-1.224504749996413,54754.116491040004 2025-06-01,07:36:30.000,152,11082138,-795,0,1748763389,11956.519409089997,1.0100694600041606,54753.64136688 2025-06-01,07:36:31.000,152,11082212,-795,0,1748763390,11956.14891204,2.8357941299982485,54752.97060336 2025-06-01,07:36:32.000,152,11082176,-795,0,1748763391,11955.610007239993,3.8790653699979885,54752.71906704001 2025-06-01,07:36:33.000,152,11082161,-795,0,1748763392,11955.583061999998,4.837747049998143,54752.41862088 2025-06-01,07:36:34.000,152,11082170,-795,0,1748763393,11955.89966856999,6.776257800003805,54752.174071680005 2025-06-01,07:36:35.000,152,11082175,-795,0,1748763394,11956.04113107999,9.13066722000076,54752.16009744 2025-06-01,07:36:36.000,152,11082206,-795,0,1748763395,11956.276901929996,11.414585340004123,54752.11817472001 2025-06-01,07:36:37.000,152,11082190,-795,0,1748763396,11956.337528719996,13.416538260004018,54751.936509600004 2025-06-01,07:36:38.000,152,11082158,-795,0,1748763397,11956.324056099991,14.650136010001006,54751.286707440006 2025-06-01,07:36:39.000,152,11082204,-795,0,1748763398,11956.14891204,15.637014209998597,54751.04215824001 2025-06-01,07:36:40.000,152,11082156,-795,0,1748763399,11956.303847169991,17.11733151000226,54750.762673440004 2025-06-01,07:36:41.000,152,11082211,-795,0,1748763400,11956.573299570002,18.816171840000607,54750.38536896 2025-06-01,07:36:42.000,152,11082187,-795,0,1748763401,11956.647398979992,20.338783920000424,54750.14780688 2025-06-01,07:36:43.000,152,11082182,-795,0,1748763402,11956.297110859996,21.87549425999896,54749.55390168001 2025-06-01,07:36:44.000,152,11082186,-795,0,1748763403,11955.360763769997,23.609580240001378,54748.869163920004 2025-06-01,07:36:45.000,152,11082210,-795,0,1748763404,11954.235800000002,25.62563141999999,54747.97481256001 2025-06-01,07:36:46.000,152,11082169,-795,0,1748763405,11953.407233869999,27.55004390999966,54747.03155136 2025-06-01,07:36:47.000,152,11082195,-795,0,1748763406,11953.218617189988,28.804789050002,54746.1022644 2025-06-01,07:36:48.000,152,11082213,-795,0,1748763407,11953.252298739993,29.516751180002757,54745.14502896001 2025-06-01,07:36:49.000,152,11082179,-795,0,1748763408,11953.595850549995,30.419039820000762,54744.43234272001 2025-06-01,07:36:50.000,152,11082188,-795,0,1748763409,11953.60932317,31.208542380001745,54743.838437520004 2025-06-01,07:36:51.000,152,11082178,-795,0,1748763410,11953.427442799999,32.033290589999524,54742.97902176 2025-06-01,07:36:52.000,152,11082187,-795,0,1748763411,11953.339870769989,33.344428770004015,54742.133580240006 2025-06-01,07:36:53.000,152,11082211,-795,0,1748763412,11953.353343389994,34.45819131000462,54741.16935768001 2025-06-01,07:36:54.000,152,11082127,-795,0,1748763413,11953.333134459994,35.91031209000357,54739.9885344 2025-06-01,07:36:55.000,152,11082145,-795,0,1748763414,11953.110836229993,37.475218949999544,54739.18501560001 2025-06-01,07:36:56.000,152,11082192,-795,0,1748763415,11952.39005106,38.532588449998,54738.33957408 2025-06-01,07:36:57.000,152,11082183,-795,0,1748763416,11951.568221239992,39.25159970999812,54737.4033 2025-06-01,07:36:58.000,152,11082239,-795,0,1748763417,11950.955217029994,39.66749838000396,54736.35523200001 2025-06-01,07:36:59.000,152,11082244,-795,0,1748763418,11950.551038429992,39.75913707000291,54735.16043448001 2025-06-01,07:37:00.000,152,11082206,-795,0,1748763419,11950.14685982999,39.787333590000344,54733.81890744001 2025-06-01,07:37:01.000,152,11082183,-795,0,1748763420,11949.540591929988,39.93536532000144,54731.75071992 2025-06-01,07:37:02.000,152,11082113,-795,0,1748763421,11948.738971039995,40.07634792000317,54729.822274800004 2025-06-01,07:37:03.000,152,11082139,-795,0,1748763422,11947.331082249999,40.245527040002344,54727.691203200004 2025-06-01,07:37:04.000,152,11082207,-795,0,1748763423,11945.855830359993,40.35126399000001,54725.78371944 2025-06-01,07:37:05.000,152,11082201,-795,0,1748763424,11944.144807619996,40.09044618000189,54724.29546288 2025-06-01,07:37:06.000,152,11082185,-795,0,1748763425,11942.346212849989,39.949463580000156,54722.82118056001 2025-06-01,07:37:07.000,152,11082193,-795,0,1748763426,11940.47351866999,40.196183129999554,54721.36087248001 2025-06-01,07:37:08.000,152,11082238,-795,0,1748763427,11938.614297109998,40.44995180999831,54719.98440984 2025-06-01,07:37:09.000,152,11082192,-795,0,1748763428,11937.152517839997,40.75306439999986,54718.79659944001 2025-06-01,07:37:10.000,152,11082176,-795,0,1748763429,11936.108389790003,41.37338784000167,54718.09090032 2025-06-01,07:37:11.000,152,11082216,-795,0,1748763430,11935.4414951,42.48010125000292,54717.29436864 2025-06-01,07:37:12.000,152,11082213,-795,0,1748763431,11935.050789119989,43.62206031000096,54716.84020584 2025-06-01,07:37:13.000,152,11082244,-795,0,1748763432,11934.821754579993,44.94024762000481,54716.62360512 2025-06-01,07:37:14.000,152,11082186,-795,0,1748763433,11934.23569560999,46.19499275999988,54716.46290136 2025-06-01,07:37:15.000,152,11082222,-795,0,1748763434,11933.258930659991,47.28760791000241,54716.38604304 2025-06-01,07:37:16.000,152,11082175,-795,0,1748763435,11932.194593679997,48.288584369998716,54715.88995752 2025-06-01,07:37:17.000,152,11082249,-795,0,1748763436,11930.68566024,49.37415039000189,54715.34496216001 2025-06-01,07:37:18.000,152,11082172,-795,0,1748763437,11928.711921410002,50.36807771999884,54714.31785552001 2025-06-01,07:37:19.000,152,11082185,-795,0,1748763438,11926.75839150999,50.81217291000212,54713.89862832 2025-06-01,07:37:20.000,152,11082144,-795,0,1748763439,11924.724025889991,50.74168161000125,54713.72395032 2025-06-01,07:37:21.000,152,11082209,-795,0,1748763440,11922.871540639993,50.41037250000227,54713.13703224001 2025-06-01,07:37:22.000,152,11082180,-795,0,1748763441,11920.82370239999,49.95922817999963,54712.68286944001 2025-06-01,07:37:23.000,152,11082183,-795,0,1748763442,11919.64484814999,49.18382388000464,54712.235693760005 2025-06-01,07:37:24.000,152,11082161,-795,0,1748763443,11919.59095767,48.21104393999849,54711.83742792 2025-06-01,07:37:25.000,152,11082179,-795,0,1748763444,11919.988399959992,47.82334179000463,54711.949221840005 2025-06-01,07:37:26.000,152,11082119,-795,0,1748763445,11920.6889762,47.52022920000309,54712.08197712 2025-06-01,07:37:27.000,152,11082214,-795,0,1748763446,11921.288507789992,47.893833089998225,54712.29159072 2025-06-01,07:37:28.000,152,11082165,-795,0,1748763447,11921.712895319994,48.81726912000158,54712.64793384 2025-06-01,07:37:29.000,152,11082200,-795,0,1748763448,11922.568406689992,50.35397946000012,54713.19991632 2025-06-01,07:37:30.000,152,11082201,-795,0,1748763449,11923.316137099995,51.305612010000914,54713.696001840006 2025-06-01,07:37:31.000,152,11082204,-795,0,1748763450,11923.605798429991,51.6016754700031,54714.010422240004 2025-06-01,07:37:32.000,152,11082204,-795,0,1748763451,11923.686634149992,51.707412420000765,54714.42266232 2025-06-01,07:37:33.000,152,11082173,-795,0,1748763452,11923.727052009992,51.6016754700031,54714.7300956 2025-06-01,07:37:34.000,152,11082108,-795,0,1748763453,11923.295928169995,51.298562880001555,54714.91176072001 2025-06-01,07:37:35.000,152,11082162,-795,0,1748763454,11922.730078129993,51.58052807999775,54715.63143408001 2025-06-01,07:37:36.000,152,11082184,-795,0,1748763455,11922.31242691,52.743634530001145,54716.24630064 2025-06-01,07:37:37.000,152,11082219,-795,0,1748763456,11922.24506380999,53.98428141000477,54716.791296 2025-06-01,07:37:38.000,152,11082208,-795,0,1748763457,11922.08339236999,55.16853524999897,54717.196548960004 2025-06-01,07:37:39.000,152,11082194,-795,0,1748763458,11922.258536429996,55.880497379999724,54717.79045416001 2025-06-01,07:37:40.000,152,11082234,-795,0,1748763459,11922.716605510002,56.40213300000323,54718.66384416 2025-06-01,07:37:41.000,152,11082195,-795,0,1748763460,11923.235301379995,56.12721692999912,54719.43941448001 2025-06-01,07:37:42.000,152,11082155,-795,0,1748763461,11923.51149009,55.44345132000308,54720.12415224 2025-06-01,07:37:43.000,152,11082168,-795,0,1748763462,11923.14099303999,55.2108300300024,54720.669147600005 2025-06-01,07:37:44.000,152,11082224,-795,0,1748763463,11922.23159119,55.13328960000217,54721.24907856 2025-06-01,07:37:45.000,152,11082180,-795,0,1748763464,11921.133572660001,55.52804088000266,54721.84997088 2025-06-01,07:37:46.000,152,11082206,-795,0,1748763465,11920.143335089997,56.12721692999912,54722.346056400005 2025-06-01,07:37:47.000,152,11082214,-795,0,1748763466,11919.382132059989,56.959014270003536,54722.95393584 2025-06-01,07:37:48.000,152,11082199,-795,0,1748763467,11917.738472420002,57.66392726999766,54723.4989312 2025-06-01,07:37:49.000,152,11082186,-795,0,1748763468,11915.077629970001,57.98818725000456,54723.75046752001 2025-06-01,07:37:50.000,152,11082196,-795,0,1748763469,11912.383105969995,58.0798259400035,54724.48411512 2025-06-01,07:37:51.000,152,11082211,-795,0,1748763470,11909.587537319989,57.80490986999939,54724.959239280004 2025-06-01,07:37:52.000,152,11082138,-795,0,1748763471,11907.33760978,57.318519899999956,54725.11994304001 2025-06-01,07:37:53.000,152,11082203,-795,0,1748763472,11906.556197819991,56.64180342000327,54726.34967616 2025-06-01,07:37:54.000,152,11082190,-795,0,1748763473,11906.165491839995,55.76066217000334,54727.271975999996 2025-06-01,07:37:55.000,152,11082240,-795,0,1748763474,11906.185700769995,54.830177010000625,54728.361966720004 2025-06-01,07:37:56.000,152,11082197,-795,0,1748763475,11906.246327559995,54.075920100003714,54729.44497032 2025-06-01,07:37:57.000,152,11082213,-795,0,1748763476,11906.064447189994,53.9490357600007,54730.395218640006 2025-06-01,07:37:58.000,152,11082203,-795,0,1748763477,11905.687213830002,53.321663189999526,54730.93322688 2025-06-01,07:37:59.000,152,11082197,-795,0,1748763478,11905.512069769997,52.052819789998466,54732.169947120005 2025-06-01,07:38:00.000,152,11082182,-795,0,1748763479,11904.878856629999,50.38922511000419,54732.81276216001 2025-06-01,07:38:01.000,152,11082216,-795,0,1748763480,11904.791284599989,48.56350044000283,54733.3507704 2025-06-01,07:38:02.000,152,11082191,-795,0,1748763481,11904.757603049999,46.82236533000105,54733.68615216 2025-06-01,07:38:03.000,152,11082233,-795,0,1748763482,11904.838438769999,45.06008283000119,54734.014546800005 2025-06-01,07:38:04.000,152,11082210,-795,0,1748763483,11904.717185189998,42.853705139998056,54734.19621192001 2025-06-01,07:38:05.000,152,11082187,-795,0,1748763484,11903.96271847,40.767162659998576,54734.55954216001 2025-06-01,07:38:06.000,152,11082199,-795,0,1748763485,11902.985953520001,38.694718439997814,54734.60845200001 2025-06-01,07:38:07.000,152,11082197,-795,0,1748763486,11901.699318309991,37.15095896999992,54734.419799760006 2025-06-01,07:38:08.000,152,11082224,-795,0,1748763487,11900.614772399997,35.86801731000014,54734.10537936001 2025-06-01,07:38:09.000,152,11082207,-795,0,1748763488,11899.718843169998,34.99392518999957,54733.735062 2025-06-01,07:38:10.000,152,11082154,-795,0,1748763489,11898.88354073,33.83081874000345,54733.60230672001 2025-06-01,07:38:11.000,152,11082175,-795,0,1748763490,11897.751840649995,32.39984535000258,54733.79095896001 2025-06-01,07:38:12.000,152,11082181,-795,0,1748763491,11896.46520544,30.94067544000427,54733.60230672001 2025-06-01,07:38:13.000,152,11082178,-795,0,1748763492,11895.4278137,29.016262950004602,54733.68615216 2025-06-01,07:38:14.000,152,11082175,-795,0,1748763493,11894.666610669992,26.520870929998637,54733.32980904 2025-06-01,07:38:15.000,152,11082189,-795,0,1748763494,11893.905407639999,24.37088627999765,54733.20404088 2025-06-01,07:38:16.000,152,11082183,-795,0,1748763495,11893.797626679989,22.96810941000149,54732.93853032 2025-06-01,07:38:17.000,152,11082217,-795,0,1748763496,11894.06034276999,22.26319641000009,54732.68000688 2025-06-01,07:38:18.000,152,11082137,-795,0,1748763497,11893.730263579993,21.889592519997677,54732.53327736 2025-06-01,07:38:19.000,152,11082192,-795,0,1748763498,11893.225040329991,21.367956900001445,54732.63808416 2025-06-01,07:38:20.000,152,11082229,-795,0,1748763499,11892.88148851999,20.529110429997672,54732.98744016 2025-06-01,07:38:21.000,152,11082184,-795,0,1748763500,11892.94885162,19.676165700002457,54733.47653856 2025-06-01,07:38:22.000,152,11082201,-795,0,1748763501,11894.10076062999,18.943056180003623,54733.95166272 2025-06-01,07:38:23.000,152,11082207,-795,0,1748763502,11896.303533999999,17.93503059000068,54734.60845200001 2025-06-01,07:38:24.000,152,11082225,-795,0,1748763503,11898.688187739994,16.29963243000384,54735.0975504 2025-06-01,07:38:25.000,152,11082185,-795,0,1748763504,11900.789916460002,14.558497320002061,54735.58664880001 2025-06-01,07:38:26.000,152,11082197,-795,0,1748763505,11902.271904659989,12.732772650000697,54736.005876 2025-06-01,07:38:27.000,152,11082219,-795,0,1748763506,11903.241933299993,11.181964050003444,54736.43907744 2025-06-01,07:38:28.000,152,11082197,-795,0,1748763507,11904.286061350002,10.11754541999835,54736.55087136001 2025-06-01,07:38:29.000,152,11082179,-795,0,1748763508,11905.862357889993,8.72181768000155,54736.68362664 2025-06-01,07:38:30.000,152,11082186,-795,0,1748763509,11907.748524689996,6.388555650002672,54736.71856224001 2025-06-01,07:38:31.000,152,11082174,-795,0,1748763510,11908.401946759994,4.175128830000176,54736.362219120005 2025-06-01,07:38:32.000,152,11082159,-795,0,1748763511,11908.226802699988,1.6726876800021273,54736.075747200004 2025-06-01,07:38:33.000,152,11082181,-795,0,1748763512,11907.916932439992,-0.9213921600021422,54735.60062304 2025-06-01,07:38:34.000,152,11082175,-795,0,1748763513,11907.526226459995,-3.2335067999956664,54735.06261480001 2025-06-01,07:38:35.000,152,11082204,-795,0,1748763514,11907.546435389995,-4.671529319995898,54735.04864056 2025-06-01,07:38:36.000,152,11082191,-795,0,1748763515,11908.119021739993,-5.080378859995108,54734.433774 2025-06-01,07:38:37.000,152,11082225,-795,0,1748763516,11909.324821230002,-4.861855830000422,54733.62326808001 2025-06-01,07:38:38.000,152,11082209,-795,0,1748763517,11910.436312379992,-4.65038192999782,54732.21186984001 2025-06-01,07:38:39.000,152,11082211,-795,0,1748763518,11911.305296369996,-4.791364529999555,54731.401363920006 2025-06-01,07:38:40.000,152,11082194,-795,0,1748763519,11911.904827959988,-5.256607110000914,54730.35329592 2025-06-01,07:38:41.000,152,11082191,-795,0,1748763520,11912.901801840002,-5.503326660000312,54729.33317640001 2025-06-01,07:38:42.000,152,11082191,-795,0,1748763521,11914.552197789999,-5.038084079998953,54728.45279928001 2025-06-01,07:38:43.000,152,11082229,-795,0,1748763522,11916.317111010001,-4.671529319995898,54727.99164936001 2025-06-01,07:38:44.000,152,11082253,-795,0,1748763523,11918.30432245999,-4.304974560000119,54727.544473680005 2025-06-01,07:38:45.000,152,11082175,-795,0,1748763524,11920.70918513,-3.9807145800004946,54727.57940928 2025-06-01,07:38:46.000,152,11082272,-795,0,1748763525,11923.006266839999,-4.086451529998158,54727.45364112 2025-06-01,07:38:47.000,152,11082225,-795,0,1748763526,11924.932851500002,-4.100549789996876,54727.809984240004 2025-06-01,07:38:48.000,152,11082174,-715,0,1748763527,11926.468730179993,-4.2908763000014005,54728.15934024001 2025-06-01,07:38:49.000,152,11082172,-795,0,1748763528,11926.98068973999,-4.65038192999782,54728.96984616 2025-06-01,07:38:50.000,152,11082190,-795,0,1748763529,11926.212750400002,-4.727922359998047,54729.87817176 2025-06-01,07:38:51.000,152,11082201,-795,0,1748763530,11924.245747879999,-4.4953010699973674,54730.80745872 2025-06-01,07:38:52.000,152,11082169,-795,0,1748763531,11922.13054654,-5.242508850002196,54731.56206768001 2025-06-01,07:38:53.000,152,11082244,-795,0,1748763532,11921.160517899996,-6.039060539995262,54732.4424448 2025-06-01,07:38:54.000,152,11082197,-795,0,1748763533,11920.87085657,-6.285780090001936,54733.1062212 2025-06-01,07:38:55.000,152,11082166,-795,0,1748763534,11921.362607199997,-7.124626559998433,54734.32198008001 2025-06-01,07:38:56.000,152,11082196,-795,0,1748763535,11921.746576869999,-8.478059519999078,54735.7263912 2025-06-01,07:38:57.000,152,11082225,-795,0,1748763536,11921.685950079998,-9.704608139996708,54737.151763680005 2025-06-01,07:38:58.000,152,11082196,-795,0,1748763537,11920.399314869988,-10.120506809995277,54738.57014904 2025-06-01,07:38:59.000,152,11082217,-795,0,1748763538,11918.836490950001,-9.56362554000225,54740.0584056 2025-06-01,07:39:00.000,152,11082207,-795,0,1748763539,11917.179358689995,-8.908056449996366,54741.595572 2025-06-01,07:39:01.000,152,11082177,-795,0,1748763540,11916.020713369995,-8.393469959999493,54742.93011192 2025-06-01,07:39:02.000,152,11082116,-795,0,1748763541,11915.528962739998,-8.132652150001377,54744.1109352 2025-06-01,07:39:03.000,152,11082194,-795,0,1748763542,11914.444416829989,-7.751999129999604,54745.12406760001 2025-06-01,07:39:04.000,152,11082204,-795,0,1748763543,11912.760339330001,-7.413640890001261,54746.05335456 2025-06-01,07:39:05.000,152,11082182,-795,0,1748763544,11910.847227289989,-7.032987869999488,54747.06648696001 2025-06-01,07:39:06.000,152,11082188,-795,0,1748763545,11908.846543219996,-6.652334849997715,54748.163464799996 2025-06-01,07:39:07.000,152,11082167,-795,0,1748763546,11907.997768159992,-7.040036999998847,54749.13467448 2025-06-01,07:39:08.000,152,11082203,-795,0,1748763547,11907.566644319995,-7.801343039995118,54750.19671672 2025-06-01,07:39:09.000,152,11082202,-755,0,1748763548,11907.4184455,-7.928227379998134,54751.18190064 2025-06-01,07:39:10.000,152,11082159,-795,0,1748763549,11907.49254490999,-8.259536489997117,54752.38368528001 2025-06-01,07:39:11.000,152,11082205,-795,0,1748763550,11907.68116159,-8.752975589995913,54753.52957296 2025-06-01,07:39:12.000,152,11082175,-795,0,1748763551,11908.523200339994,-8.908056449996366,54754.451872800004 2025-06-01,07:39:13.000,152,11082204,-795,0,1748763552,11909.594273629998,-9.147726869996404,54755.75846424001 2025-06-01,07:39:14.000,152,11082186,-795,0,1748763553,11910.200541530001,-9.154775999995763,54756.79255800001 2025-06-01,07:39:15.000,152,11082207,-795,0,1748763554,11910.16012367,-9.436741199999233,54757.77075480001 2025-06-01,07:39:16.000,152,11082188,-795,0,1748763555,11911.04931658999,-10.169850719998067,54758.378634240005 2025-06-01,07:39:17.000,152,11082179,-795,0,1748763556,11912.026081539989,-10.578700259997277,54758.78388720001 2025-06-01,07:39:18.000,152,11082203,-795,0,1748763557,11911.817255929993,-10.95935327999905,54758.92362960001 2025-06-01,07:39:19.000,152,11082212,-795,0,1748763558,11910.227486769996,-11.015746320001199,54759.18215304 2025-06-01,07:39:20.000,152,11082122,-795,0,1748763559,11908.79265273999,-10.564601999998558,54759.25901136001 2025-06-01,07:39:21.000,152,11082195,-795,0,1748763560,11908.280693179993,-10.346078969996597,54759.40574088001 2025-06-01,07:39:22.000,152,11082199,-795,0,1748763561,11907.856305649992,-10.205096370002138,54759.76208400001 2025-06-01,07:39:23.000,152,11082172,-795,0,1748763562,11907.29045560999,-10.155752459999349,54759.94374912 2025-06-01,07:39:24.000,152,11082200,-795,0,1748763563,11906.893013319997,-9.845590739998443,54759.95772336001 2025-06-01,07:39:25.000,152,11082240,-795,0,1748763564,11907.061421069993,-9.267562080000062,54760.31406648001 2025-06-01,07:39:26.000,152,11082164,-795,0,1748763565,11906.448416859996,-8.344126049996703,54760.3559892 2025-06-01,07:39:27.000,152,11082210,-795,0,1748763566,11905.781522169993,-7.773146519997681,54760.4258604 2025-06-01,07:39:28.000,152,11082184,-795,0,1748763567,11905.518806079992,-7.103479170000355,54760.46079600001 2025-06-01,07:39:29.000,152,11082172,-795,0,1748763568,11905.276298919991,-6.074306189999334,54760.607525520005 2025-06-01,07:39:30.000,152,11082225,-795,0,1748763569,11904.865384009994,-5.940372719996958,54760.635474 2025-06-01,07:39:31.000,152,11082207,-795,0,1748763570,11903.75389285999,-7.343149590000394,54760.81713912001 2025-06-01,07:39:32.000,152,11082199,-795,0,1748763571,11902.130442150003,-9.070186439996178,54760.69137096 2025-06-01,07:39:33.000,152,11082169,-795,0,1748763572,11901.60500997,-10.296735060001083,54760.83810048001 2025-06-01,07:39:34.000,152,11082206,-795,0,1748763573,11902.426839789994,-11.847543659998337,54761.03373984001 2025-06-01,07:39:35.000,152,11082132,-795,0,1748763574,11904.703712569994,-13.652120940001623,54761.781361680005 2025-06-01,07:39:36.000,152,11082214,-795,0,1748763575,11907.445390739995,-15.224076929996954,54762.689687280006 2025-06-01,07:39:37.000,152,11082174,-795,0,1748763576,11910.571038579998,-16.79603291999956,54763.388399280004 2025-06-01,07:39:38.000,152,11082168,-795,0,1748763577,11913.312716749999,-18.410283689998323,54763.64692272001 2025-06-01,07:39:39.000,152,11082186,-795,0,1748763578,11915.86577823999,-20.228959230000328,54763.89845904 2025-06-01,07:39:40.000,152,11082215,-795,0,1748763579,11918.378421869995,-22.60451603999536,54764.17095672001 2025-06-01,07:39:41.000,152,11082200,-795,0,1748763580,11920.035554130001,-24.824991989997216,54764.26877640001 2025-06-01,07:39:42.000,152,11082172,-795,0,1748763581,11921.611850669993,-25.83301758000016,54764.28973776001 2025-06-01,07:39:43.000,152,11082186,-795,0,1748763582,11924.353528839994,-26.030393219996768,54764.52031272 2025-06-01,07:39:44.000,152,11082208,-795,0,1748763583,11927.398340959997,-25.529904989998613,54764.799797520005 2025-06-01,07:39:45.000,152,11082186,-795,0,1748763584,11929.594378019996,-24.648763739998685,54765.253960320006 2025-06-01,07:39:46.000,152,11082171,-795,0,1748763585,11932.538145489998,-23.210741219998454,54766.22517 2025-06-01,07:39:47.000,152,11082170,-795,0,1748763586,11935.61663915999,-21.772718699998222,54767.098560000006 2025-06-01,07:39:48.000,152,11082183,-795,0,1748763587,11938.506516150002,-21.01141266000195,54768.370215840005 2025-06-01,07:39:49.000,152,11082199,-795,0,1748763588,11942.54830214999,-21.55419566999626,54769.592961840004 2025-06-01,07:39:50.000,152,11082117,-795,0,1748763589,11947.890195979991,-22.519926479995775,54771.24890928 2025-06-01,07:39:51.000,152,11082202,-795,0,1748763590,11952.194698069994,-24.134177250001812,54772.83498552 2025-06-01,07:39:52.000,152,11082176,-795,0,1748763591,11955.690842959993,-25.106957190000685,54774.19747392 2025-06-01,07:39:53.000,152,11082179,-795,0,1748763592,11958.5470384,-25.346627610000724,54775.315413120006 2025-06-01,07:39:54.000,152,11082151,-795,0,1748763593,11961.618795759998,-24.57122330999846,54776.69886288001 2025-06-01,07:39:55.000,152,11082218,-795,0,1748763594,11965.128413270002,-24.049587690002227,54778.20109368 2025-06-01,07:39:56.000,152,11082195,-795,0,1748763595,11968.584140300001,-24.74040242999763,54779.87800248 2025-06-01,07:39:57.000,152,11082230,-795,0,1748763596,11971.602007179994,-25.88941062000231,54781.31036208 2025-06-01,07:39:58.000,152,11082155,-795,0,1748763597,11974.49862048,-25.77662453999801,54782.7497088 2025-06-01,07:39:59.000,152,11082200,-795,0,1748763598,11977.428915329998,-25.339578480001364,54785.03449704 2025-06-01,07:40:00.000,152,11082126,-795,0,1748763599,11980.702761989996,-25.56515063999541,54786.767302800006 2025-06-01,07:40:01.000,152,11082223,-795,0,1748763600,11983.895772929995,-26.164326689999143,54788.31844344001 2025-06-01,07:40:02.000,152,11082179,-795,0,1748763601,11986.253481429994,-27.158254019996093,54789.65298336 2025-06-01,07:40:03.000,152,11082169,-795,0,1748763602,11987.883668449991,-28.32136046999949,54790.34470824 2025-06-01,07:40:04.000,152,11082177,-795,0,1748763603,11988.9277965,-29.48446691999561,54791.16918840001 2025-06-01,07:40:05.000,152,11082168,-795,0,1748763604,11990.04602396,-30.083642969999346,54791.86790040001 2025-06-01,07:40:06.000,152,11082202,-795,0,1748763605,11991.29897761999,-31.296093329998257,54792.33603744 2025-06-01,07:40:07.000,152,11082159,-795,0,1748763606,11992.632766999996,-32.72706671999913,54792.94391688001 2025-06-01,07:40:08.000,152,11082117,-795,0,1748763607,11993.488278369994,-33.88312403999589,54793.23038880001 2025-06-01,07:40:09.000,152,11082166,-795,0,1748763608,11994.451570699988,-34.306071840001096,54793.838268240004 2025-06-01,07:40:10.000,152,11082181,-795,0,1748763609,11995.334027309997,-34.947542670000985,54794.42518632 2025-06-01,07:40:11.000,152,11082180,-795,0,1748763610,11995.387917790002,-35.79343826999684,54794.844413520004 2025-06-01,07:40:12.000,152,11082208,-795,0,1748763611,11995.414863029997,-36.357368669996504,54795.59902248 2025-06-01,07:40:13.000,152,11082187,-795,0,1748763612,11996.068285099995,-36.20933693999541,54796.353631440004 2025-06-01,07:40:14.000,152,11082138,-795,0,1748763613,11996.735179789997,-36.42785996999737,54797.192085840004 2025-06-01,07:40:15.000,152,11082167,-795,0,1748763614,11997.11241314999,-36.82966037999722,54797.96765616 2025-06-01,07:40:16.000,152,11082120,-795,0,1748763615,11997.24040304,-37.63326119999692,54799.01572416 2025-06-01,07:40:17.000,152,11082194,-795,0,1748763616,11997.967924520002,-38.55669723000028,54799.93103688 2025-06-01,07:40:18.000,152,11082177,-795,0,1748763617,11998.45967515,-39.09948024000187,54800.41314816 2025-06-01,07:40:19.000,152,11082217,-795,0,1748763618,11999.045734120002,-38.9162028599967,54800.832375360005 2025-06-01,07:40:20.000,152,11082179,-795,0,1748763619,11999.73957405,-38.57784461999836,54801.32846088001 2025-06-01,07:40:21.000,152,11082219,-795,0,1748763620,11999.584638919994,-38.18309333999787,54801.57301008001 2025-06-01,07:40:22.000,152,11082152,-795,0,1748763621,12000.069653239996,-37.57686816000205,54801.64288128001 2025-06-01,07:40:23.000,152,11082170,-795,0,1748763622,12001.10030867,-36.90015167999809,54801.8944176 2025-06-01,07:40:24.000,152,11082172,-795,0,1748763623,12002.27242660999,-35.68065218999982,54802.292683440006 2025-06-01,07:40:25.000,152,11082210,-795,0,1748763624,12003.720733260001,-34.24262966999959,54802.56518112 2025-06-01,07:40:26.000,152,11082173,-795,0,1748763625,12005.128622049997,-32.6847719399957,54803.1171636 2025-06-01,07:40:27.000,152,11082225,-795,0,1748763626,12006.543247150003,-31.09871769000165,54803.180047680005 2025-06-01,07:40:28.000,152,11082158,-795,0,1748763627,12007.351604349991,-28.96988042999874,54803.30581584 2025-06-01,07:40:29.000,152,11082203,-795,0,1748763628,12008.08586213999,-26.29826016000152,54803.09620224 2025-06-01,07:40:30.000,152,11082105,-795,0,1748763629,12008.988527679998,-23.28828164999868,54803.31979008001 2025-06-01,07:40:31.000,152,11082198,-795,0,1748763630,12009.170408049999,-19.827158820000477,54803.23594464 2025-06-01,07:40:32.000,152,11082207,-715,0,1748763631,12008.564140149996,-16.429478159996506,54803.14511208 2025-06-01,07:40:33.000,152,11082185,-795,0,1748763632,12006.920480509994,-12.806225339998491,54802.628065200006 2025-06-01,07:40:34.000,152,11082207,-795,0,1748763633,12004.542563079995,-9.22526729999663,54801.936340320004 2025-06-01,07:40:35.000,152,11082189,-795,0,1748763634,12001.982765279994,-6.010864019997825,54801.07692456 2025-06-01,07:40:36.000,152,11082193,-795,0,1748763635,11999.402758549993,-3.099573330000567,54800.01488232001 2025-06-01,07:40:37.000,152,11082200,-795,0,1748763636,11997.078731599999,-0.36451089000183856,54798.820084800005 2025-06-01,07:40:39.000,152,11082092,-795,0,1748763638,11993.468069439994,3.343331490003038,54796.018249680004 2025-06-01,07:40:40.000,152,11082187,-795,0,1748763639,11991.959135999998,4.8236487899994245,54794.85838776001 2025-06-01,07:40:41.000,152,11082202,-795,0,1748763640,11990.632082930002,6.261671309999656,54793.286285760005 2025-06-01,07:40:42.000,152,11082137,-795,0,1748763641,11989.756362629989,7.22035298999981,54791.83995192001 2025-06-01,07:40:43.000,152,11082183,-795,0,1748763642,11989.790044179994,7.283795160001318,54790.33073400001 2025-06-01,07:40:44.000,152,11082150,-795,0,1748763643,11991.14404249,7.178058210003655,54789.24074328 2025-06-01,07:40:45.000,152,11082169,-795,0,1748763644,11992.801174749991,7.001829959997849,54788.0948556 2025-06-01,07:40:46.000,152,11082111,-795,0,1748763645,11994.323580809993,6.6070786800046335,54787.23543984 2025-06-01,07:40:47.000,152,11082190,-795,0,1748763646,11995.805569009994,6.790356060002523,54786.43890816 2025-06-01,07:40:48.000,152,11082211,-795,0,1748763647,11996.997895879998,7.438876020001771,54785.93583552 2025-06-01,07:40:49.000,152,11082213,-795,0,1748763648,11998.089178099988,8.045101200004865,54785.8240416 2025-06-01,07:40:50.000,152,11082174,-795,0,1748763649,11999.187196630002,8.820505499999854,54785.67731208 2025-06-01,07:40:51.000,152,11082202,-795,0,1748763650,11999.92145442,9.729843270004494,54785.48167272 2025-06-01,07:40:52.000,152,11082199,-795,0,1748763651,11999.625056779994,10.737868860000162,54785.75417040001 2025-06-01,07:40:53.000,152,11082170,-795,0,1748763652,11997.691735809996,11.809336620004615,54785.87295144 2025-06-01,07:40:54.000,152,11082178,-795,0,1748763653,11994.83554036999,12.457856580003863,54785.907887040004 2025-06-01,07:40:55.000,152,11082198,-795,0,1748763654,11992.161225299998,12.641133960001753,54785.8939128 2025-06-01,07:40:56.000,152,11082153,-795,0,1748763655,11990.194222779995,12.930148290004581,54786.2083332 2025-06-01,07:40:57.000,152,11082190,-795,0,1748763656,11988.69876195999,13.134573060000548,54786.58563768 2025-06-01,07:40:58.000,152,11082226,-795,0,1748763657,11987.43907198999,13.007688720004808,54786.8721096 2025-06-01,07:40:59.000,152,11082169,-795,0,1748763658,11987.102256489998,12.408512670001073,54786.82319976 2025-06-01,07:41:00.000,152,11082159,-795,0,1748763659,11986.900167189997,11.745894450003107,54787.19351712001 2025-06-01,07:41:01.000,152,11082198,-795,0,1748763660,11986.374735009995,11.724747059997753,54787.486976160006 2025-06-01,07:41:02.000,152,11082101,-795,0,1748763661,11985.317134339995,12.03490877999866,54787.50793752001 2025-06-01,07:41:03.000,152,11082197,-795,0,1748763662,11984.077653299995,12.140645730003598,54787.52191176 2025-06-01,07:41:04.000,152,11082187,-795,0,1748763663,11982.231904359993,12.563593530001526,54787.49396328 2025-06-01,07:41:05.000,152,11082186,-795,0,1748763664,11980.642135199996,13.395390869998664,54787.535886000005 2025-06-01,07:41:06.000,152,11082196,-795,0,1748763665,11979.476753570001,13.818338670003868,54787.871267760005 2025-06-01,07:41:07.000,152,11082181,-795,0,1748763666,11978.365262419997,14.784069480003382,54787.90620336 2025-06-01,07:41:08.000,152,11082189,-795,0,1748763667,11977.065154589996,16.02471635999973,54788.21363664 2025-06-01,07:41:09.000,152,11082168,-795,0,1748763668,11976.189434289998,17.046840210001392,54788.374340400005 2025-06-01,07:41:10.000,152,11082141,-795,0,1748763669,11975.832409859991,17.75175321000279,54788.57696688 2025-06-01,07:41:11.000,152,11082111,-795,0,1748763670,11975.852618789992,18.026669279999624,54789.03112968 2025-06-01,07:41:12.000,152,11082175,-795,0,1748763671,11976.128807499997,17.829293640003016,54789.14991072 2025-06-01,07:41:13.000,152,11082179,-795,0,1748763672,11976.021026540002,17.47683713999868,54789.03112968 2025-06-01,07:41:14.000,152,11082173,-795,0,1748763673,11975.259823509994,17.30060889000015,54788.77260624001 2025-06-01,07:41:15.000,152,11082192,-795,0,1748763674,11974.47167523999,17.28651063000143,54788.709722160005 2025-06-01,07:41:16.000,152,11082139,-795,0,1748763675,11974.040551399994,17.378149320000375,54789.02414256 2025-06-01,07:41:17.000,152,11082169,-795,0,1748763676,11973.798044239993,17.28651063000143,54789.28266600001 2025-06-01,07:41:18.000,152,11082177,-795,0,1748763677,11973.717208519993,16.793071530002635,54789.65298336 2025-06-01,07:41:19.000,152,11082150,-795,0,1748763678,11973.973188299999,16.052912880004442,54790.19099160001 2025-06-01,07:41:20.000,152,11082173,-795,0,1748763679,11974.673764539992,15.693407250000746,54790.90367784 2025-06-01,07:41:21.000,152,11082192,-795,0,1748763680,11975.43496757,15.503080740003497,54791.41373760001 2025-06-01,07:41:22.000,152,11082218,-795,0,1748763681,11975.973872369992,15.016690770004061,54792.077514 2025-06-01,07:41:23.000,152,11082141,-795,0,1748763682,11976.283742629988,14.61489036000421,54792.43385712 2025-06-01,07:41:24.000,152,11082193,-795,0,1748763683,11976.539722409994,14.438662109998404,54793.16051760001 2025-06-01,07:41:25.000,152,11082234,-795,0,1748763684,11976.97758256,14.685381659997802,54793.78237128001 2025-06-01,07:41:26.000,152,11082142,-795,0,1748763685,11977.80614868999,14.939150340003835,54794.529993120006 2025-06-01,07:41:27.000,152,11082209,-795,0,1748763686,11979.10625651999,14.882757300001686,54795.50818992001 2025-06-01,07:41:28.000,152,11082198,-795,0,1748763687,11980.12343932999,14.98144511999999,54795.96235272001 2025-06-01,07:41:29.000,152,11082182,-795,0,1748763688,11981.207985239998,15.340950750003685,54796.05318528 2025-06-01,07:41:30.000,152,11082143,-795,0,1748763689,11982.494620449994,15.20701728000131,54796.10209512 2025-06-01,07:41:31.000,152,11082217,-795,0,1748763690,11984.0102902,14.530300800004625,54796.07414664 2025-06-01,07:41:32.000,152,11082234,-795,0,1748763691,11985.418178989996,13.8817808399981,54796.24882464001 2025-06-01,07:41:33.000,152,11082179,-795,0,1748763692,11986.28716298,13.247359140004846,54796.24882464001 2025-06-01,07:41:34.000,152,11082094,-795,0,1748763693,11986.812595160001,12.76801830000477,54796.31869584 2025-06-01,07:41:35.000,152,11082189,-795,0,1748763694,11987.445808299999,12.316873980002129,54796.43048976 2025-06-01,07:41:36.000,152,11082168,-795,0,1748763695,11988.671816719994,11.67540315000224,54796.63311624001 2025-06-01,07:41:37.000,152,11082147,-795,0,1748763696,11989.608163809993,11.167865790004726,54796.8636912 2025-06-01,07:41:38.000,152,11082182,-795,0,1748763697,11990.275058499996,10.477051050002046,54796.69600032 2025-06-01,07:41:39.000,152,11082188,-795,0,1748763698,11990.672500790002,9.913120650002384,54796.50734808 2025-06-01,07:41:40.000,152,11082178,-795,0,1748763699,11990.490620420002,9.5818115400034,54796.472412480005 2025-06-01,07:41:41.000,152,11082184,-795,0,1748763700,11989.662054289998,9.574762410004041,54796.29773448001 2025-06-01,07:41:42.000,152,11082152,-795,0,1748763701,11988.058812509997,10.089348900000914,54795.89248152001 2025-06-01,07:41:43.000,152,11082216,-795,0,1748763702,11986.132227849994,10.892949720000615,54795.45229296 2025-06-01,07:41:44.000,152,11082200,-795,0,1748763703,11983.700419939989,11.710648799999035,54794.725632480004 2025-06-01,07:41:45.000,152,11082194,-795,0,1748763704,11980.972214389993,12.549495270002808,54793.9640364 2025-06-01,07:41:46.000,152,11082212,-795,0,1748763705,11977.900457029995,13.099327410003752,54792.99282672001 2025-06-01,07:41:47.000,152,11082177,-795,0,1748763706,11974.384103209995,13.783093019999797,54792.02161704 2025-06-01,07:41:48.000,152,11082184,-795,0,1748763707,11970.827331529996,14.283581249997951,54791.02245888 2025-06-01,07:41:49.000,152,11082208,-795,0,1748763708,11967.472649149997,14.657185140000365,54789.58311216 2025-06-01,07:41:50.000,152,11082132,-715,0,1748763709,11964.912851349996,14.97439599000063,54789.08003952 2025-06-01,07:41:51.000,152,11082183,-795,0,1748763710,11961.827621369994,14.932101210004475,54787.969087440004 2025-06-01,07:41:52.000,152,11082193,-795,0,1748763711,11958.472938989995,14.198991689998365,54787.07473608001 2025-06-01,07:41:53.000,152,11082184,-795,0,1748763712,11954.86227682999,13.254408270004205,54785.91487416 2025-06-01,07:41:54.000,152,11082162,-795,0,1748763713,11950.921535479989,12.415561800000432,54784.50347592 2025-06-01,07:41:55.000,152,11082162,-795,0,1748763714,11946.603560769996,11.774090970000543,54783.08509056 2025-06-01,07:41:56.000,152,11082159,-795,0,1748763715,11942.332740229998,10.660328429999936,54781.65971808001 2025-06-01,07:41:57.000,152,11082185,-795,0,1748763716,11938.109073859996,9.320993729998008,54780.28325544 2025-06-01,07:41:58.000,152,11082154,-795,0,1748763717,11934.05381523999,8.122641629997815,54779.0814708 2025-06-01,07:41:59.000,152,11082191,-795,0,1748763718,11930.76649596,7.488219930004561,54777.51635592001 2025-06-01,07:42:00.000,152,11082185,-795,0,1748763719,11928.375105909996,6.741012149999733,54776.656940160006 2025-06-01,07:42:01.000,152,11082212,-795,0,1748763720,11926.024133719991,5.599053090001689,54775.63682064 2025-06-01,07:42:02.000,152,11082151,-795,0,1748763721,11923.585589499991,3.9918514500022866,54774.72150792 2025-06-01,07:42:03.000,152,11082149,-795,0,1748763722,11921.254826240001,2.2013724299977184,54774.12760272 2025-06-01,07:42:04.000,152,11082235,-795,0,1748763723,11919.449495159999,0.5659742700008792,54773.63151720001 2025-06-01,07:42:05.000,152,11082177,-795,0,1748763724,11918.67481951,-0.6041813100018771,54773.26818696 2025-06-01,07:42:06.000,152,11082100,-795,0,1748763725,11918.681555819996,-1.7813860199967166,54773.26818696 2025-06-01,07:42:07.000,152,11082182,-795,0,1748763726,11918.930799289992,-3.000885510002263,54773.016650640006 2025-06-01,07:42:08.000,152,11082187,-795,0,1748763727,11919.092470729993,-4.3402202099969145,54772.78607568 2025-06-01,07:42:09.000,152,11082179,-795,0,1748763728,11919.045316559997,-5.7007022999969195,54772.108325040004 2025-06-01,07:42:10.000,152,11082156,-795,0,1748763729,11919.085734419998,-7.2233143799967365,54771.68909784 2025-06-01,07:42:11.000,152,11082183,-795,0,1748763730,11919.065525489998,-8.809368629998062,54771.16506384001 2025-06-01,07:42:12.000,152,11082201,-795,0,1748763731,11919.186779069998,-10.50820895999641,54770.8716048 2025-06-01,07:42:13.000,152,11082182,-795,0,1748763732,11919.516858259994,-12.17885276999732,54770.51526168 2025-06-01,07:42:14.000,152,11082136,-795,0,1748763733,11919.537067189995,-13.518187469999248,54769.80257544001 2025-06-01,07:42:15.000,152,11082164,-795,0,1748763734,11919.301296339989,-14.476869149999402,54768.922198320004 2025-06-01,07:42:16.000,152,11082141,-795,0,1748763735,11918.45252128,-15.287519099998462,54767.64355536001 2025-06-01,07:42:17.000,152,11082182,-795,0,1748763736,11917.280403339995,-16.034726879996015,54766.476706320005 2025-06-01,07:42:18.000,152,11082221,-795,0,1748763737,11916.229538979991,-16.704394230000617,54765.27492168001 2025-06-01,07:42:19.000,152,11082164,-795,0,1748763738,11915.064157349996,-17.557338959995832,54763.73076816 2025-06-01,07:42:20.000,152,11082186,-795,0,1748763739,11914.276009079993,-18.44552933999512,54762.54295776001 2025-06-01,07:42:21.000,152,11082152,-795,0,1748763740,11913.299244129994,-19.686176219998742,54760.92893304 2025-06-01,07:42:22.000,152,11082168,-795,0,1748763741,11912.34942441999,-21.49075350000203,54759.23106288 2025-06-01,07:42:23.000,152,11082179,-795,0,1748763742,11911.35918685,-23.633689019996382,54757.204798080005 2025-06-01,07:42:24.000,152,11082201,-795,0,1748763743,11910.422839760002,-26.136130170001707,54755.241417360005 2025-06-01,07:42:25.000,152,11082182,-795,0,1748763744,11909.607746249989,-28.525785239995457,54753.5435472 2025-06-01,07:42:26.000,152,11082160,-795,0,1748763745,11908.705080709995,-31.133963339998445,54751.81772856 2025-06-01,07:42:27.000,152,11082167,-795,0,1748763746,11908.502991409994,-33.87607490999653,54750.15479400001 2025-06-01,07:42:28.000,152,11082192,-795,0,1748763747,11909.089050379996,-36.78736560000107,54748.57570488001 2025-06-01,07:42:29.000,152,11082197,-795,0,1748763748,11909.95803437,-39.353248920000624,54746.81495064 2025-06-01,07:42:30.000,152,11082166,-795,0,1748763749,11910.557565959993,-41.70060920999822,54745.29175848001 2025-06-01,07:42:31.000,152,11082123,-795,0,1748763750,11910.604720130003,-43.5404321399983,54743.621836800005 2025-06-01,07:42:32.000,152,11082176,-795,0,1748763751,11910.288113559996,-45.03484770000068,54742.32223248001 2025-06-01,07:42:33.000,152,11082159,-795,0,1748763752,11910.618192749993,-46.83942497999669,54741.14839632001 2025-06-01,07:42:34.000,152,11082185,-795,0,1748763753,11911.561276150002,-48.52416704999632,54740.04443136001 2025-06-01,07:42:35.000,152,11082201,-795,0,1748763754,11913.40702508999,-50.39218650000112,54739.58328144 2025-06-01,07:42:36.000,152,11082154,-795,0,1748763755,11915.535699049993,-52.59856418999698,54739.094183040004 2025-06-01,07:42:37.000,152,11082194,-795,0,1748763756,11917.489228949991,-54.762647099996684,54738.71687856 2025-06-01,07:42:38.000,152,11082151,-795,0,1748763757,11919.52359456999,-57.293284769999445,54738.325599840005 2025-06-01,07:42:39.000,152,11082159,-795,0,1748763758,11921.227880999992,-60.070641990001604,54737.96226960001 2025-06-01,07:42:40.000,152,11082155,-795,0,1748763759,11922.399998939996,-62.911441379997996,54738.16489608 2025-06-01,07:42:41.000,152,11082150,-795,0,1748763760,11923.396972819995,-65.48437382999691,54738.47931648 2025-06-01,07:42:42.000,152,11082215,-795,0,1748763761,11924.852015780001,-67.50747414000216,54738.926492160004 2025-06-01,07:42:43.000,152,11082203,-795,0,1748763762,11926.87964508999,-68.48025408000103,54739.96757304 2025-06-01,07:42:44.000,152,11082189,-795,0,1748763763,11929.055473219989,-68.88910362000024,54740.7571176 2025-06-01,07:42:45.000,152,11082191,-795,0,1748763764,11931.163938249992,-68.74107188999915,54741.7353144 2025-06-01,07:42:46.000,152,11082169,-795,0,1748763765,11932.672871689989,-68.57189276999998,54742.3641552 2025-06-01,07:42:47.000,152,11082155,-795,0,1748763766,11933.979715829999,-68.54369624999526,54743.0279316 2025-06-01,07:42:48.000,152,11082128,-795,0,1748763767,11935.225933179994,-68.88910362000024,54743.82446328 2025-06-01,07:42:49.000,152,11082149,-795,0,1748763768,11936.721394,-69.4530340199999,54744.43234272001 2025-06-01,07:42:50.000,152,11082183,-795,0,1748763769,11938.324635780002,-70.03106267999829,54744.93541536001 2025-06-01,07:42:51.000,152,11082138,-795,0,1748763770,11940.567827009996,-70.46105960999557,54745.59220464 2025-06-01,07:42:52.000,152,11082189,-795,0,1748763771,11943.194987909992,-71.71580474999791,54746.186109840004 2025-06-01,07:42:53.000,152,11082178,-795,0,1748763772,11945.640268440002,-73.41464507999626,54746.49354312001 2025-06-01,07:42:54.000,152,11082191,-795,0,1748763773,11948.173120999993,-74.71168500000203,54746.87084760001 2025-06-01,07:42:55.000,152,11082170,-795,0,1748763774,11950.739655109988,-75.20512410000083,54747.06648696001 2025-06-01,07:42:56.000,152,11082166,-795,0,1748763775,11953.42070648999,-75.57872798999597,54747.478727040005 2025-06-01,07:42:57.000,152,11082177,-795,0,1748763776,11955.758206059989,-75.90298796999559,54748.00974816 2025-06-01,07:42:58.000,152,11082144,-795,0,1748763777,11957.415338319995,-76.30478837999544,54748.219361760006 2025-06-01,07:42:59.000,152,11082191,-795,0,1748763778,11958.856908659996,-76.9180626899979,54748.24032312001 2025-06-01,07:43:00.000,152,11082163,-795,0,1748763779,11960.103126009992,-77.60887743000058,54748.4429496 2025-06-01,07:43:01.000,152,11082152,-795,0,1748763780,11961.221353469991,-78.44067476999771,54748.17045192001 2025-06-01,07:43:02.000,152,11082140,-795,0,1748763781,11962.642714879992,-79.98443423999561,54748.4429496 2025-06-01,07:43:03.000,152,11082179,-795,0,1748763782,11963.646425070001,-81.83835543000168,54748.498846559996 2025-06-01,07:43:04.000,152,11082191,-795,0,1748763783,11964.933060279996,-83.67112922999513,54748.57570488001 2025-06-01,07:43:05.000,152,11082145,-795,0,1748763784,11966.287058590002,-85.17259391999687,54748.79929272 2025-06-01,07:43:06.000,152,11082205,-795,0,1748763785,11967.412022359997,-86.42733905999921,54748.869163920004 2025-06-01,07:43:07.000,152,11082157,-795,0,1748763786,11967.735365239998,-87.39306986999873,54749.07877752001 2025-06-01,07:43:08.000,152,11082161,-795,0,1748763787,11967.452440219997,-87.85126332000073,54749.01589344 2025-06-01,07:43:09.000,152,11082179,-795,0,1748763788,11966.87985387,-87.94290200999967,54748.87615104 2025-06-01,07:43:10.000,152,11082182,-795,0,1748763789,11966.031078809996,-88.18257242999971,54748.97397072 2025-06-01,07:43:11.000,152,11082189,-795,0,1748763790,11965.418074599998,-88.3306041600008,54749.29537824001 2025-06-01,07:43:12.000,152,11082150,-795,0,1748763791,11965.000423379992,-88.09798287000012,54749.65172136001 2025-06-01,07:43:13.000,152,11082204,-795,0,1748763792,11964.76465253,-87.89355809999688,54750.1198584 2025-06-01,07:43:14.000,152,11082172,-795,0,1748763793,11965.215985299998,-87.85831245000008,54750.44126592001 2025-06-01,07:43:15.000,152,11082179,-795,0,1748763794,11966.111914529996,-87.83011592999537,54750.79062192 2025-06-01,07:43:16.000,152,11082190,-795,0,1748763795,11967.472649149997,-87.6609368099962,54751.13997792001 2025-06-01,07:43:17.000,152,11082216,-795,0,1748763796,11968.739075429992,-87.63978941999812,54751.335617280005 2025-06-01,07:43:18.000,152,11082189,-795,0,1748763797,11969.527223699995,-87.50585594999575,54751.37055288 2025-06-01,07:43:19.000,152,11082192,-795,0,1748763798,11969.176935579999,-87.25913639999635,54751.29369456 2025-06-01,07:43:20.000,152,11082196,-795,0,1748763799,11968.678448639992,-86.9701220700008,54751.81074144001 2025-06-01,07:43:21.000,152,11082143,-795,0,1748763800,11967.735365239998,-87.0335642400023,54752.1111876 2025-06-01,07:43:22.000,152,11082242,-795,0,1748763801,11966.569983609988,-87.11815380000189,54752.390672400004 2025-06-01,07:43:23.000,152,11082165,-795,0,1748763802,11965.606691279994,-87.20979249000084,54752.222981520004 2025-06-01,07:43:24.000,152,11082162,-795,0,1748763803,11964.966741830001,-87.35782422000193,54752.22996864 2025-06-01,07:43:25.000,152,11082206,-795,0,1748763804,11963.922613779992,-87.40011899999809,54751.82471568 2025-06-01,07:43:26.000,152,11082181,-795,0,1748763805,11962.932376209988,-87.38602073999937,54751.726896 2025-06-01,07:43:27.000,152,11082195,-795,0,1748763806,11961.760258269998,-87.05471163000038,54751.37055288 2025-06-01,07:43:28.000,152,11082178,-795,0,1748763807,11961.140517749991,-86.15947212000174,54751.34959152 2025-06-01,07:43:29.000,152,11082144,-795,0,1748763808,11961.012527859995,-84.82013741999981,54751.02119688001 2025-06-01,07:43:30.000,152,11082140,-795,0,1748763809,11961.477333249997,-83.99538921000203,54750.97228704001 2025-06-01,07:43:31.000,152,11082180,-795,0,1748763810,11962.481043439991,-83.32572185999743,54751.04215824001 2025-06-01,07:43:32.000,152,11082175,-795,0,1748763811,11963.861986989992,-82.47982626000157,54751.13997792001 2025-06-01,07:43:33.000,152,11082208,-795,0,1748763812,11964.448045959994,-81.36606372000097,54751.14696504 2025-06-01,07:43:34.000,152,11082157,-795,0,1748763813,11964.791597769996,-79.59673209000175,54751.22382336 2025-06-01,07:43:35.000,152,11082193,-795,0,1748763814,11965.61342758999,-77.4749439599982,54751.20984912001 2025-06-01,07:43:36.000,152,11082165,-795,0,1748763815,11967.405286050001,-75.85364406000008,54751.60811496 2025-06-01,07:43:37.000,152,11082196,-795,0,1748763816,11969.183671889994,-75.41659799999616,54751.670999040005 2025-06-01,07:43:38.000,152,11082166,-795,0,1748763817,11970.908167249996,-75.82544753999537,54751.5172824 2025-06-01,07:43:39.000,152,11082188,-795,0,1748763818,11972.693289399998,-76.96740660000069,54750.783634800006 2025-06-01,07:43:40.000,152,11082196,-795,0,1748763819,11974.013606159999,-78.67329605999839,54750.043000080004 2025-06-01,07:43:41.000,152,11082164,-795,0,1748763820,11975.899772960001,-80.13951509999606,54749.30935248 2025-06-01,07:43:42.000,152,11082151,-795,0,1748763821,11978.10928263999,-81.66212717999588,54748.24032312001 2025-06-01,07:43:43.000,152,11082161,-795,0,1748763822,11980.278374459995,-83.21293578000041,54746.95469304 2025-06-01,07:43:44.000,152,11082173,-795,0,1748763823,11981.800780519996,-84.79899003000173,54745.34066832001 2025-06-01,07:43:45.000,152,11082155,-795,0,1748763824,11982.75060023,-85.89865430999635,54743.51703000001 2025-06-01,07:43:46.000,152,11082189,-795,0,1748763825,11983.498330640003,-86.68110773999797,54741.76326288 2025-06-01,07:43:47.000,152,11082167,-795,0,1748763826,11983.855355069994,-87.23093987999891,54739.54135872001 2025-06-01,07:43:48.000,152,11082188,-795,0,1748763827,11983.646529459998,-87.95700026999839,54737.2984932 2025-06-01,07:43:49.000,152,11082172,-795,0,1748763828,11983.814937209994,-89.31043322999903,54735.00671784 2025-06-01,07:43:50.000,152,11082146,-795,0,1748763829,11985.06789087,-90.83304530999885,54732.73590384001 2025-06-01,07:43:51.000,152,11082078,-795,0,1748763830,11986.024446889998,-92.61647519999678,54730.64675496 2025-06-01,07:43:52.000,152,11082169,-795,0,1748763831,11986.42862549,-94.08974337000109,54728.29908264 2025-06-01,07:43:53.000,152,11082168,-795,0,1748763832,11986.933848740002,-95.10481808999612,54725.85359064 2025-06-01,07:43:54.000,152,11082118,-795,0,1748763833,11987.304345789998,-95.80268195999815,54723.36617592 2025-06-01,07:43:55.000,152,11082110,-795,0,1748763834,11987.796096419996,-96.33841584000038,54720.79491576 2025-06-01,07:43:56.000,152,11082151,-795,0,1748763835,11988.159857159997,-97.07857448999857,54718.46121768001 2025-06-01,07:43:57.000,152,11082173,-795,0,1748763836,11987.998185719996,-97.63545575999888,54715.86899616001 2025-06-01,07:43:58.000,152,11082142,-795,0,1748763837,11988.058812509997,-97.93151922000106,54713.1579936 2025-06-01,07:43:59.000,152,11082191,-795,0,1748763838,11988.341737529998,-97.89627356999699,54710.509875120006 2025-06-01,07:44:00.000,152,11082175,-795,0,1748763839,11988.732443509994,-97.94561747999978,54707.88970512 2025-06-01,07:44:01.000,152,11082157,-795,0,1748763840,11988.86716971,-98.24873007000133,54705.17171544 2025-06-01,07:44:02.000,152,11082151,-795,0,1748763841,11988.78633399,-98.79856221000227,54702.33494472001 2025-06-01,07:44:03.000,152,11082192,-795,0,1748763842,11988.166593469992,-99.20036262000212,54699.33747024001 2025-06-01,07:44:04.000,152,11082146,-795,0,1748763843,11987.014684460002,-99.75724388999515,54696.44480256001 2025-06-01,07:44:05.000,152,11082170,-795,0,1748763844,11985.559641499996,-99.98281604999647,54693.29361144 2025-06-01,07:44:06.000,152,11082098,-795,0,1748763845,11984.118071159995,-99.93347214000096,54690.002677920005 2025-06-01,07:44:07.000,152,11082090,-795,0,1748763846,11982.89206274,-100.00396344000183,54686.96328072 2025-06-01,07:44:08.000,152,11082168,-795,0,1748763847,11982.130859709992,-100.03920908999862,54683.80510248 2025-06-01,07:44:09.000,152,11082173,-795,0,1748763848,11981.75362635,-99.78544040999986,54680.57006592 2025-06-01,07:44:10.000,152,11082189,-795,0,1748763849,11981.6525817,-98.8620043799965,54677.307080880004 2025-06-01,07:44:11.000,152,11082178,-795,0,1748763850,11981.349447749999,-97.98791225999594,54674.42140032001 2025-06-01,07:44:12.000,152,11082190,-795,0,1748763851,11981.207985239998,-97.13496753000072,54671.5846296 2025-06-01,07:44:13.000,152,11082174,-795,0,1748763852,11981.113676899993,-96.50054583000019,54668.64305208 2025-06-01,07:44:14.000,152,11082132,-795,0,1748763853,11981.38986561,-96.4512019199974,54665.78532 2025-06-01,07:44:15.000,152,11082081,-795,0,1748763854,11982.393575799993,-96.64152843000193,54662.9206008 2025-06-01,07:44:16.000,152,11082187,-715,0,1748763855,11983.377077060002,-96.66972494999936,54660.04889448001 2025-06-01,07:44:17.000,152,11082220,-795,0,1748763856,11983.76104672999,-96.45825104999676,54657.24705936001 2025-06-01,07:44:18.000,152,11082192,-795,0,1748763857,11983.774519349994,-96.06349976999627,54654.48714696 2025-06-01,07:44:19.000,152,11082199,-795,0,1748763858,11983.767783039999,-95.77448544000072,54651.92287392 2025-06-01,07:44:20.000,152,11082186,-795,0,1748763859,11984.293215220001,-95.47842197999853,54649.69398264 2025-06-01,07:44:21.000,152,11082175,-795,0,1748763860,11984.987055149999,-94.89334419000079,54647.68169208 2025-06-01,07:44:22.000,152,11082138,-795,0,1748763861,11985.586586739992,-93.7936799099989,54646.03273176001 2025-06-01,07:44:23.000,152,11082160,-795,0,1748763862,11985.903193309998,-92.09483958000055,54644.00646696 2025-06-01,07:44:24.000,152,11082124,-795,0,1748763863,11985.842566519997,-89.83206884999527,54642.43436496 2025-06-01,07:44:25.000,152,11082204,-795,0,1748763864,11985.728049249992,-87.14635031999933,54640.85527584 2025-06-01,07:44:26.000,152,11082154,-795,0,1748763865,11985.04768194,-84.98226740999962,54639.32509656001 2025-06-01,07:44:27.000,152,11082201,-795,0,1748763866,11984.225852119991,-83.79096443999879,54638.13728616 2025-06-01,07:44:28.000,152,11082157,-795,0,1748763867,11982.68997344,-82.86752840999543,54636.62108112001 2025-06-01,07:44:29.000,152,11082160,-795,0,1748763868,11980.642135199996,-81.83130630000232,54634.95115944 2025-06-01,07:44:30.000,152,11082104,-795,0,1748763869,11978.17664574,-81.14049155999965,54632.945856 2025-06-01,07:44:31.000,152,11082129,-795,0,1748763870,11976.034499159992,-80.5272172499972,54630.61914504 2025-06-01,07:44:32.000,152,11082184,-795,0,1748763871,11974.862381220002,-80.18180987999949,54628.32736968001 2025-06-01,07:44:33.000,152,11082209,-795,0,1748763872,11974.404312139995,-79.95623771999817,54625.56047016 2025-06-01,07:44:34.000,152,11082167,-795,0,1748763873,11974.795018119992,-79.9985325000016,54622.919338800006 2025-06-01,07:44:35.000,152,11082169,-795,0,1748763874,11975.259823509994,-80.25230118000036,54620.285194560005 2025-06-01,07:44:36.000,152,11082201,-795,0,1748763875,11975.65052948999,-80.47787334000168,54617.720921520006 2025-06-01,07:44:37.000,152,11082164,-795,0,1748763876,11975.522539599995,-80.61180680999678,54615.05184168 2025-06-01,07:44:38.000,152,11082139,-795,0,1748763877,11974.646819299996,-80.5272172499972,54611.95654752 2025-06-01,07:44:39.000,152,11082188,-795,0,1748763878,11973.272612059991,-80.25230118000036,54608.567794320006 2025-06-01,07:44:40.000,152,11082211,-795,0,1748763879,11972.087021499996,-80.21000639999693,54605.40961608 2025-06-01,07:44:41.000,152,11082220,-795,0,1748763880,11970.82059522,-79.70246903999941,54601.97894016001 2025-06-01,07:44:42.000,152,11082187,-795,0,1748763881,11969.486805839995,-79.1949316800019,54598.75787784 2025-06-01,07:44:43.000,152,11082209,-795,0,1748763882,11967.721892619993,-78.96231039000122,54595.3551504 2025-06-01,07:44:44.000,152,11082152,-795,0,1748763883,11965.768362719995,-78.9834577799993,54592.182997920005 2025-06-01,07:44:45.000,152,11082191,-795,0,1748763884,11963.15467443999,-79.03280169000209,54588.72437352001 2025-06-01,07:44:46.000,152,11082105,-795,0,1748763885,11960.500568299998,-79.40640557999723,54584.972290080004 2025-06-01,07:44:47.000,152,11082137,-795,0,1748763886,11958.284322309999,-80.11836770999798,54581.39488464001 2025-06-01,07:44:48.000,152,11082159,-795,0,1748763887,11956.155648349995,-81.30262154999946,54577.35632928 2025-06-01,07:44:49.000,152,11082154,-795,0,1748763888,11953.905720809991,-82.75474232999841,54573.86276928 2025-06-01,07:44:50.000,152,11082201,-795,0,1748763889,11951.31224146,-84.05883137999626,54570.42510624001 2025-06-01,07:44:51.000,152,11082210,-795,0,1748763890,11948.900642479995,-85.20079044000158,54567.218018160005 2025-06-01,07:44:52.000,152,11082231,-795,0,1748763891,11946.18590954999,-86.19471776999853,54564.36028608001 2025-06-01,07:44:53.000,152,11082178,-795,0,1748763892,11943.080470640001,-86.98422032999952,54561.27197904001 2025-06-01,07:44:54.000,152,11082092,-795,0,1748763893,11940.33205615999,-87.59044550999533,54558.211620480004 2025-06-01,07:44:55.000,152,11082155,-795,0,1748763894,11937.91372086999,-87.70323158999963,54555.165236160006 2025-06-01,07:44:56.000,152,11082170,-795,0,1748763895,11936.054499309997,-87.59749464000197,54552.46820784 2025-06-01,07:44:57.000,152,11082188,-795,0,1748763896,11935.145097459994,-87.79487027999858,54550.0436772 2025-06-01,07:44:58.000,152,11082174,-795,0,1748763897,11934.478202769991,-87.95700026999839,54547.99645104001 2025-06-01,07:44:59.000,152,11082188,-795,0,1748763898,11933.730472359988,-88.0204424399999,54546.13089000001 2025-06-01,07:45:00.000,152,11082160,-795,0,1748763899,11932.430364530002,-88.13322851999692,54544.23738048001 2025-06-01,07:45:01.000,152,11082130,-795,0,1748763900,11931.002266809992,-88.22486720999586,54542.399767920004 2025-06-01,07:45:02.000,152,11082114,-795,0,1748763901,11929.776258389997,-87.85126332000073,54540.31760616 2025-06-01,07:45:03.000,152,11082183,-795,0,1748763902,11928.3683696,-87.30143117999978,54538.14461184 2025-06-01,07:45:04.000,152,11082198,-795,0,1748763903,11927.115415939996,-86.5119286199988,54536.06943720001 2025-06-01,07:45:05.000,152,11082168,-795,0,1748763904,11925.424602129999,-85.35587130000204,54534.06413376 2025-06-01,07:45:06.000,152,11082145,-795,0,1748763905,11923.922404999998,-84.2985017999963,54532.15665 2025-06-01,07:45:07.000,152,11082147,-795,0,1748763906,11923.275719239995,-84.03768398999819,54530.15134656001 2025-06-01,07:45:08.000,152,11082195,-795,0,1748763907,11923.37002758,-84.4465335299974,54528.18796584001 2025-06-01,07:45:09.000,152,11082176,-795,0,1748763908,11923.22856507,-85.13029914000072,54526.13375256 2025-06-01,07:45:10.000,152,11082126,-795,0,1748763909,11922.965848979999,-85.6730821500023,54523.96075824 2025-06-01,07:45:11.000,152,11082118,-795,0,1748763910,11921.807203659999,-86.04668603999744,54522.011351760004 2025-06-01,07:45:12.000,152,11082152,-795,0,1748763911,11919.72568386999,-86.69520599999669,54519.94316424001 2025-06-01,07:45:13.000,152,11082169,-795,0,1748763912,11917.469020019991,-87.68913333000091,54517.82606688 2025-06-01,07:45:14.000,152,11082160,-795,0,1748763913,11914.92943114999,-88.85223977999703,54515.72993088001 2025-06-01,07:45:15.000,152,11082166,-795,0,1748763914,11912.059763089994,-89.528956260001,54513.49405248 2025-06-01,07:45:16.000,152,11082206,-795,0,1748763915,11908.644453919995,-89.63469320999866,54511.4747748 2025-06-01,07:45:17.000,152,11082165,-795,0,1748763916,11905.23588105999,-89.1342049800005,54509.15505096 2025-06-01,07:45:18.000,152,11082145,-795,0,1748763917,11902.352740379989,-88.45748849999654,54507.19167024 2025-06-01,07:45:19.000,152,11082217,-795,0,1748763918,11899.408972910001,-87.2168416200002,54505.25623800001 2025-06-01,07:45:20.000,152,11082181,-795,0,1748763919,11896.081235769998,-84.82718654999917,54503.69112312 2025-06-01,07:45:21.000,152,11082143,-795,0,1748763920,11892.82086172999,-82.28245061999769,54502.35658320001 2025-06-01,07:45:22.000,152,11082190,-795,0,1748763921,11889.486388279991,-79.89279554999666,54500.94518496001 2025-06-01,07:45:23.000,152,11082174,-795,0,1748763922,11886.859227379995,-77.4749439599982,54499.512825360005 2025-06-01,07:45:24.000,152,11082191,-795,0,1748763923,11885.249249289998,-75.36020496000128,54498.08745288 2025-06-01,07:45:25.000,152,11082216,-795,0,1748763924,11883.28898307999,-72.97759901999962,54496.710990240004 2025-06-01,07:45:26.000,152,11082120,-795,0,1748763925,11881.140100190001,-70.33417526999983,54495.39741168 2025-06-01,07:45:27.000,152,11082134,-795,0,1748763926,11879.058580399993,-67.85993063999922,54494.048897520006 2025-06-01,07:45:28.000,152,11082213,-795,0,1748763927,11877.09831419,-65.7804372899991,54493.524863520004 2025-06-01,07:45:29.000,152,11082167,-795,0,1748763928,11875.468127169988,-64.20143216999713,54492.65147352001 2025-06-01,07:45:30.000,152,11082137,-795,0,1748763929,11874.81470509999,-63.91946697000094,54491.86192896001 2025-06-01,07:45:31.000,152,11082124,-795,0,1748763930,11875.420972999993,-64.25077607999992,54491.295972240005 2025-06-01,07:45:32.000,152,11082159,-795,0,1748763931,11876.310165919997,-64.81470647999959,54490.63918296001 2025-06-01,07:45:33.000,152,11082151,-795,0,1748763932,11877.866253529988,-65.66765121000208,54490.1291232 2025-06-01,07:45:34.000,152,11082136,-795,0,1748763933,11879.065316710003,-67.16911589999654,54489.667973280004 2025-06-01,07:45:35.000,152,11082192,-795,0,1748763934,11879.301087559994,-68.1912397499982,54488.98323552 2025-06-01,07:45:36.000,152,11082132,-795,0,1748763935,11878.869963719997,-68.31107496000186,54488.48016288 2025-06-01,07:45:37.000,152,11082119,-795,0,1748763936,11878.45231249999,-67.82468498999515,54487.74651528001 2025-06-01,07:45:38.000,152,11082149,-795,0,1748763937,11878.10876068999,-67.02813330000208,54487.04081616 2025-06-01,07:45:39.000,152,11082165,-795,0,1748763938,11878.29064105999,-66.36551507999684,54486.05563224 2025-06-01,07:45:40.000,152,11082158,-795,0,1748763939,11878.19633272,-65.45617730999948,54485.46871416001 2025-06-01,07:45:41.000,152,11082162,-795,0,1748763940,11877.664164230002,-63.89831957999559,54484.60231128001 2025-06-01,07:45:42.000,152,11082082,-795,0,1748763941,11877.286930869996,-63.39078221999807,54483.64507584001 2025-06-01,07:45:43.000,152,11082164,-795,0,1748763942,11877.07810526,-63.094718759995885,54482.6529048 2025-06-01,07:45:44.000,152,11082124,-795,0,1748763943,11876.741289759993,-61.66374537000229,54482.0589996 2025-06-01,07:45:45.000,152,11082117,-795,0,1748763944,11876.357320089992,-59.598350280000886,54481.52797848 2025-06-01,07:45:46.000,152,11082179,-795,0,1748763945,11875.73084325999,-57.19459695000114,54481.234519440004 2025-06-01,07:45:47.000,152,11082147,-795,0,1748763946,11875.589380749989,-55.030514040001435,54480.752408160006 2025-06-01,07:45:48.000,152,11082191,-795,0,1748763947,11875.299719419992,-53.077905029997055,54480.50087184 2025-06-01,07:45:49.000,152,11082191,-795,0,1748763948,11874.53178007999,-50.864478210001835,54480.40305216 2025-06-01,07:45:50.000,152,11082098,-795,0,1748763949,11873.43376154999,-48.84137789999659,54480.32619384 2025-06-01,07:45:51.000,152,11082105,-795,0,1748763950,11872.268379919995,-47.502043200001935,54480.15850296 2025-06-01,07:45:52.000,152,11082184,-795,0,1748763951,11871.931564419989,-46.88876888999948,54479.93491512001 2025-06-01,07:45:53.000,152,11082160,-795,0,1748763952,11871.884410249993,-46.38828066000133,54479.64145608 2025-06-01,07:45:54.000,152,11082154,-795,0,1748763953,11871.338769139991,-45.93008720999933,54479.01960240001 2025-06-01,07:45:55.000,152,11082153,-795,0,1748763954,11871.10299829,-45.97238198999548,54478.85889864001 2025-06-01,07:45:56.000,152,11082174,-795,0,1748763955,11870.847018509994,-45.817301130002306,54478.886847120004 2025-06-01,07:45:57.000,152,11082130,-795,0,1748763956,11870.624720279993,-44.87271771000087,54478.789027440005 2025-06-01,07:45:58.000,152,11082116,-795,0,1748763957,11870.00497976,-43.36420388999977,54479.26415160001 2025-06-01,07:45:59.000,152,11082184,-795,0,1748763958,11868.967588020001,-40.8829101299998,54479.48773944 2025-06-01,07:46:00.000,152,11082124,-795,0,1748763959,11867.067948599994,-37.95752117999655,54480.396065040004 2025-06-01,07:46:01.000,152,11082142,-795,0,1748763960,11864.96621988,-34.665577469997515,54481.423171680006 2025-06-01,07:46:02.000,152,11082185,-795,0,1748763961,11862.945326879992,430.3725777600048,54482.36643288 2025-06-01,07:46:03.000,152,11082186,-795,0,1748763962,11859.658007599988,-27.299236619997828,54483.72193416001 2025-06-01,07:46:04.000,152,11082181,-795,0,1748763963,11856.094499609993,-23.11205340000015,54484.7839764 2025-06-01,07:46:05.000,152,11082152,-795,0,1748763964,11854.201596499996,-19.4817514499955,54485.832044400006 2025-06-01,07:46:06.000,152,11082195,-795,0,1748763965,11852.74655353999,-16.535215110001445,54487.09671312001 2025-06-01,07:46:07.000,152,11082143,-795,0,1748763966,11852.295220769993,-13.588678770000115,54487.95612888001 2025-06-01,07:46:08.000,152,11082169,-795,0,1748763967,11852.504046379989,-10.346078969996597,54488.612918160004 2025-06-01,07:46:09.000,152,11082182,-795,0,1748763968,11853.669428009998,-6.863808750000317,54489.26272032 2025-06-01,07:46:10.000,152,11082148,-795,0,1748763969,11855.14467989999,-3.423833310000191,54489.54220512001 2025-06-01,07:46:11.000,152,11082159,-795,0,1748763970,11857.259881239988,-0.4279530599960708,54490.16405880001 2025-06-01,07:46:12.000,152,11082194,-795,0,1748763971,11860.04871358,3.0895628100042813,54490.92565488 2025-06-01,07:46:13.000,152,11082173,-795,0,1748763972,11862.46031255999,6.952486050002335,54491.463663120005 2025-06-01,07:46:14.000,152,11082152,-795,0,1748763973,11864.535096039988,10.39246149000246,54492.47679552 2025-06-01,07:46:15.000,152,11082143,-795,0,1748763974,11865.754368149988,13.804240409997874,54493.07768784 2025-06-01,07:46:16.000,152,11082121,-795,0,1748763975,11866.569461660001,17.69536017000064,54493.88819376 2025-06-01,07:46:17.000,152,11082150,-795,0,1748763976,11867.829151630001,21.783855570000014,54494.482098960005 2025-06-01,07:46:18.000,152,11082111,-795,0,1748763977,11868.940642779991,26.055628350004554,54495.06901704 2025-06-01,07:46:19.000,152,11082210,-795,0,1748763978,11870.267695850001,29.96789549999812,54495.83760024 2025-06-01,07:46:20.000,152,11082164,-795,0,1748763979,11872.227962059995,32.75230184999964,54496.948552320006 2025-06-01,07:46:21.000,152,11082137,-795,0,1748763980,11873.736895499991,35.00802344999829,54498.22719528 2025-06-01,07:46:22.000,152,11082126,-795,0,1748763981,11874.75407830999,37.29899070000101,54499.71545184 2025-06-01,07:46:23.000,152,11082111,-795,0,1748763982,11874.949431299996,39.371434920001775,54500.86832664 2025-06-01,07:46:24.000,152,11082151,-795,0,1748763983,11875.340137279993,41.13371742000163,54501.96530448 2025-06-01,07:46:25.000,152,11082186,-755,0,1748763984,11875.7577885,42.501248640000995,54502.95747552001 2025-06-01,07:46:26.000,152,11082177,-795,0,1748763985,11875.91272362999,43.92517290000251,54503.90772384 2025-06-01,07:46:27.000,152,11082209,-795,0,1748763986,11876.195648649991,44.67942980999942,54504.760152480005 2025-06-01,07:46:28.000,152,11082195,-795,0,1748763987,11876.559409389993,44.47500504000345,54504.906882 2025-06-01,07:46:29.000,152,11082186,-795,0,1748763988,11876.391001639997,44.01681159000145,54505.165405440006 2025-06-01,07:46:30.000,152,11082165,-795,0,1748763989,11876.11481292999,43.23435815999983,54505.56367128 2025-06-01,07:46:31.000,152,11082193,-795,0,1748763990,11875.535490269998,42.903049050000845,54505.52873568 2025-06-01,07:46:32.000,152,11082161,-795,0,1748763991,11874.61261579999,42.65632950000145,54505.34008344 2025-06-01,07:46:33.000,152,11082154,-795,0,1748763992,11873.171045459989,43.0581299100013,54504.91386912 2025-06-01,07:46:34.000,152,11082127,-795,0,1748763993,11871.621694159992,44.319924180003,54503.87977536 2025-06-01,07:46:35.000,152,11082152,-795,0,1748763994,11870.308113710002,45.06008283000119,54503.17407624001 2025-06-01,07:46:36.000,152,11082174,-795,0,1748763995,11869.627746399994,45.398441069999535,54502.531261200005 2025-06-01,07:46:37.000,152,11082161,-795,0,1748763996,11869.115786839997,45.814339739998104,54501.5530644 2025-06-01,07:46:38.000,152,11082123,-795,0,1748763997,11868.43541952999,46.434663179999916,54500.47704792 2025-06-01,07:46:39.000,152,11082189,-795,0,1748763998,11867.674216499996,46.5192527399995,54499.47090264 2025-06-01,07:46:40.000,152,11082174,-795,0,1748763999,11867.802206389992,45.976469729997916,54498.8280876 2025-06-01,07:46:41.000,152,11082194,-795,0,1748764000,11867.916723659997,46.01876451000135,54498.31104072001 2025-06-01,07:46:42.000,152,11082154,-755,0,1748764001,11867.58664447,46.92105314999935,54497.598354480004 2025-06-01,07:46:43.000,152,11082137,-795,0,1748764002,11866.40105390999,47.66826093000418,54497.17912728 2025-06-01,07:46:44.000,152,11082148,-795,0,1748764003,11865.262617519991,48.55645131000347,54496.88566824 2025-06-01,07:46:45.000,152,11082195,-795,0,1748764004,11864.407106149993,49.59972255000321,54496.780861440006 2025-06-01,07:46:46.000,152,11082193,-795,0,1748764005,11863.632430499994,50.212996859998384,54496.92060384001 2025-06-01,07:46:47.000,152,11082139,-795,0,1748764006,11862.77018282,50.75577986999997,54497.27694696001 2025-06-01,07:46:48.000,152,11082154,-795,0,1748764007,11861.497020229996,51.54528243000095,54497.49354768001 2025-06-01,07:46:49.000,152,11082240,-795,0,1748764008,11860.385529079991,51.19987506000325,54497.61232872001 2025-06-01,07:46:50.000,152,11082203,-795,0,1748764009,11859.698425459988,50.480863800003135,54497.59136736001 2025-06-01,07:46:51.000,152,11082203,-795,0,1748764010,11858.573461689994,49.91693340000347,54497.80796808001 2025-06-01,07:46:52.000,152,11082199,-795,0,1748764011,11857.111682419993,49.09923431999778,54498.14334984001 2025-06-01,07:46:53.000,152,11082169,-795,0,1748764012,11855.676848390001,47.68940832000226,54498.41584752 2025-06-01,07:46:54.000,152,11082188,-635,0,1748764013,11854.801128089988,46.52630186999886,54498.911933040006 2025-06-01,07:46:55.000,152,11082158,-795,0,1748764014,11853.615537529993,47.0126918399983,54499.4219928 2025-06-01,07:46:56.000,152,11082158,-795,0,1748764015,11851.87756955,48.810219990002224,54499.79231016001 2025-06-01,07:46:57.000,152,11082158,-795,0,1748764016,11850.200228359994,51.418398089997936,54500.17660176001 2025-06-01,07:46:58.000,152,11082192,-795,0,1748764017,11848.253434769991,54.2944431299984,54500.07878208001 2025-06-01,07:46:59.000,152,11082186,-795,0,1748764018,11846.414422139998,57.29737251000188,54500.253460080006 2025-06-01,07:47:00.000,152,11082196,-795,0,1748764019,11844.40026545,60.24390885000321,54500.29538280001 2025-06-01,07:47:01.000,152,11082181,-795,0,1748764020,11842.170546839996,62.96487303000322,54500.449099440004 2025-06-01,07:47:02.000,152,11082085,-795,0,1748764021,11839.70505738,65.09371028999885,54500.66570016 2025-06-01,07:47:03.000,152,11082185,-795,0,1748764022,11837.906462609993,65.93960589000199,54500.66570016 2025-06-01,07:47:04.000,152,11082139,-795,0,1748764023,11836.83538931999,65.81272154999897,54501.13383720001 2025-06-01,07:47:05.000,152,11082188,-795,0,1748764024,11836.276275589997,65.26993854000466,54501.60896136 2025-06-01,07:47:06.000,152,11082113,-795,0,1748764025,11834.915540969996,65.03731725000398,54501.909407520005 2025-06-01,07:47:07.000,152,11082153,-795,0,1748764026,11834.194755799988,64.93158029999904,54502.580171040005 2025-06-01,07:47:08.000,152,11082188,-795,0,1748764027,11834.174546869988,64.21961816999828,54503.27888304 2025-06-01,07:47:09.000,152,11082167,-795,0,1748764028,11834.4642082,62.60536739999952,54504.25009272001 2025-06-01,07:47:10.000,152,11082139,-795,0,1748764029,11835.319719569998,59.806862789999286,54505.500787200006 2025-06-01,07:47:11.000,152,11082140,-795,0,1748764030,11836.188703560001,56.86737558000459,54506.45103552 2025-06-01,07:47:12.000,152,11082160,-795,0,1748764031,11836.828653009994,53.65297229999851,54507.0728892 2025-06-01,07:47:13.000,152,11082182,-795,0,1748764032,11836.411001790002,51.072990720000234,54507.40128384 2025-06-01,07:47:14.000,152,11082168,-795,0,1748764033,11834.90880466,49.5362803800017,54507.561987600006 2025-06-01,07:47:15.000,152,11082182,-795,0,1748764034,11832.47026044,48.32383002000279,54508.02313752 2025-06-01,07:47:16.000,152,11082123,-795,0,1748764035,11828.974115550001,47.16072356999939,54508.47031320001 2025-06-01,07:47:17.000,152,11082173,-795,0,1748764036,11825.464498039997,45.49007975999848,54508.82665632001 2025-06-01,07:47:18.000,152,11082184,-795,0,1748764037,11822.089606729998,43.770092040002055,54508.96639872 2025-06-01,07:47:19.000,152,11082128,-795,0,1748764038,11819.462445830002,42.036006059999636,54509.30876760001 2025-06-01,07:47:20.000,152,11082147,-795,0,1748764039,11817.623433199995,39.67454751000332,54509.63017512 2025-06-01,07:47:21.000,152,11082216,-795,0,1748764040,11816.101027139994,37.21440114000143,54509.574278160006 2025-06-01,07:47:22.000,152,11082139,-795,0,1748764041,11814.369795469996,34.84589345999848,54509.49741984001 2025-06-01,07:47:23.000,152,11082181,-795,0,1748764042,11812.75981738,33.118856610002695,54509.797866 2025-06-01,07:47:24.000,152,11082153,-795,0,1748764043,11811.378873829999,31.821816690004198,54510.15420912 2025-06-01,07:47:25.000,152,11082191,-795,0,1748764044,11809.613960609997,31.48345844999858,54510.33587424001 2025-06-01,07:47:26.000,152,11082135,-795,0,1748764045,11807.633485469989,31.370672370001557,54510.16119624 2025-06-01,07:47:27.000,152,11082126,-795,0,1748764046,11805.040006119998,31.76542365000205,54509.65113648 2025-06-01,07:47:28.000,152,11082182,-795,0,1748764047,11802.230964850001,33.238691819999076,54509.22492216 2025-06-01,07:47:29.000,152,11082173,-795,0,1748764048,11799.906937899992,34.83884432999912,54508.54018440001 2025-06-01,07:47:30.000,152,11082170,-795,0,1748764049,11798.957118189988,36.17817903000105,54508.449351840005 2025-06-01,07:47:31.000,152,11082181,-795,0,1748764050,11798.781974129997,36.75620768999943,54508.62402984 2025-06-01,07:47:32.000,152,11082136,-795,0,1748764051,11797.225886519991,36.99587810999947,54508.833643440004 2025-06-01,07:47:33.000,152,11082193,-795,0,1748764052,11796.141340609996,37.25669592000486,54509.1340896 2025-06-01,07:47:34.000,152,11082154,-795,0,1748764053,11796.936225189995,36.474242490003235,54509.37165168 2025-06-01,07:47:35.000,152,11082177,-795,0,1748764054,11798.781974129997,34.169176980001794,54509.76293040001 2025-06-01,07:47:36.000,152,11082085,-795,0,1748764055,11801.301354069998,31.412967149997712,54510.46862952 2025-06-01,07:47:37.000,152,11082158,-795,0,1748764056,11804.009350689994,29.100852510004188,54511.369968000006 2025-06-01,07:47:38.000,152,11082137,-795,0,1748764057,11806.54220325,27.268078710003465,54512.57873976 2025-06-01,07:47:39.000,152,11082150,-795,0,1748764058,11808.408161120002,25.611533160001272,54513.80148576 2025-06-01,07:47:40.000,152,11082175,-795,0,1748764059,11810.34148209,23.031551580002997,54515.49935592 2025-06-01,07:47:41.000,152,11082148,-795,0,1748764060,11811.39234644999,21.00845126999775,54517.399852559996 2025-06-01,07:47:42.000,152,11082132,-795,0,1748764061,11812.59140962999,19.676165700002457,54519.12567120001 2025-06-01,07:47:43.000,152,11082182,-795,0,1748764062,11814.336113919991,19.119284430002153,54520.93533528 2025-06-01,07:47:44.000,152,11082160,-795,0,1748764063,11815.00974491999,19.36600398000155,54522.94063872001 2025-06-01,07:47:45.000,152,11082180,-795,0,1748764064,11814.901963959994,20.113211759999103,54525.18350424 2025-06-01,07:47:46.000,152,11082158,-795,0,1748764065,11815.501495550001,20.916812579998805,54527.55912504001 2025-06-01,07:47:47.000,152,11082168,-795,0,1748764066,11815.555386029991,22.531063350004843,54529.88583600001 2025-06-01,07:47:48.000,152,11082112,-795,0,1748764067,11814.625775250002,24.441377579998516,54532.28241816001 2025-06-01,07:47:49.000,152,11082161,-795,0,1748764068,11812.645300109994,25.759564890002366,54534.33663144 2025-06-01,07:47:50.000,152,11082096,-795,0,1748764069,11808.361006949992,28.064630400003807,54536.334947760006 2025-06-01,07:47:51.000,152,11082099,-795,0,1748764070,11805.174732319989,31.018215870004497,54538.35422544 2025-06-01,07:47:52.000,152,11082136,-795,0,1748764071,11804.50783763,32.49853317000088,54540.31760616 2025-06-01,07:47:53.000,152,11082156,-795,0,1748764072,11804.17775843999,34.59212477999972,54542.53252320001 2025-06-01,07:47:54.000,152,11082161,-795,0,1748764073,11803.746634599993,36.417849450001086,54544.65660768 2025-06-01,07:47:55.000,152,11082147,-795,0,1748764074,11804.40005666999,36.86194464000437,54546.948383040006 2025-06-01,07:47:56.000,152,11082144,-795,0,1748764075,11805.471129959995,36.74210943000071,54549.61746288 2025-06-01,07:47:57.000,152,11082171,-795,0,1748764076,11804.709926930002,37.37653113000124,54551.77648296 2025-06-01,07:47:58.000,152,11082117,-795,0,1748764077,11802.689033929993,37.79242979999981,54553.90755456 2025-06-01,07:47:59.000,152,11082135,-795,0,1748764078,11800.553623659995,37.700791110000864,54555.766128480005 2025-06-01,07:48:00.000,152,11082173,-795,0,1748764079,11799.28046106999,37.284892440002295,54557.946109920005 2025-06-01,07:48:01.000,152,11082138,-795,0,1748764080,11798.876282470002,37.26374505000422,54560.23089816 2025-06-01,07:48:02.000,152,11082150,-795,0,1748764081,11798.094870509995,37.4963663400049,54562.69735152 2025-06-01,07:48:03.000,152,11082194,-795,0,1748764082,11797.225886519991,38.20127933999902,54564.94720416 2025-06-01,07:48:04.000,152,11082167,-795,0,1748764083,11795.306038169998,39.97766010000487,54567.11321136001 2025-06-01,07:48:05.000,152,11082172,-795,0,1748764084,11793.588279119991,41.61305826000171,54569.04165648 2025-06-01,07:48:06.000,152,11082076,-795,0,1748764085,11792.510469519992,42.38141343000461,54570.935166 2025-06-01,07:48:07.000,152,11082159,-795,0,1748764086,11792.27469867,42.24747996000224,54572.870598240006 2025-06-01,07:48:08.000,152,11082217,-795,0,1748764087,11793.26493623999,41.006833079998614,54574.70821080001 2025-06-01,07:48:09.000,152,11082186,-795,0,1748764088,11793.850995209992,40.55568876000325,54576.923127840004 2025-06-01,07:48:10.000,152,11082134,-795,0,1748764089,11793.116737419994,41.52141957000276,54578.6559336 2025-06-01,07:48:11.000,152,11082146,-795,0,1748764090,11791.601067670003,42.62108385000465,54580.13720304 2025-06-01,07:48:12.000,152,11082143,-795,0,1748764091,11790.321168770002,42.57173994000186,54581.70231792 2025-06-01,07:48:13.000,152,11082178,-795,0,1748764092,11788.53604662,42.783213840004464,54582.8482056 2025-06-01,07:48:14.000,152,11082174,-795,0,1748764093,11787.182048309995,43.093375559998094,54583.819415280006 2025-06-01,07:48:15.000,152,11082165,-795,0,1748764094,11785.740477969994,43.22730903000047,54584.587998480005 2025-06-01,07:48:16.000,152,11082198,-795,0,1748764095,11784.507733239989,43.544519880000735,54585.48933696001 2025-06-01,07:48:17.000,152,11082208,-795,0,1748764096,11783.268252199989,44.580741990001115,54586.5863148 2025-06-01,07:48:18.000,152,11082161,-795,0,1748764097,11782.069189019989,45.32090063999931,54587.58547296 2025-06-01,07:48:19.000,152,11082154,-795,0,1748764098,11780.566991890002,45.69450453000172,54588.4728372 2025-06-01,07:48:20.000,152,11082196,-795,0,1748764099,11779.226466200002,45.20106543000293,54589.451034000005 2025-06-01,07:48:21.000,152,11082172,-795,0,1748764100,11778.323800659993,44.48205417000281,54590.35935960001 2025-06-01,07:48:22.000,152,11082170,-795,0,1748764101,11778.411372689989,42.80436123000254,54591.10698144 2025-06-01,07:48:23.000,152,11082151,-795,0,1748764102,11778.69429770999,40.97863656000118,54591.31659504001 2025-06-01,07:48:24.000,152,11082168,-795,0,1748764103,11778.290119110003,40.597983539999404,54591.966397200005 2025-06-01,07:48:25.000,152,11082177,-795,0,1748764104,11777.144946409993,40.83765395999944,54592.3856244 2025-06-01,07:48:26.000,152,11082170,-795,0,1748764105,11775.23857067999,41.59896000000299,54592.82581296001 2025-06-01,07:48:27.000,152,11082188,-795,0,1748764106,11772.395847859989,42.2545290900016,54593.405743920004 2025-06-01,07:48:28.000,152,11082141,-795,0,1748764107,11769.916885779989,41.902072590004536,54593.859906720005 2025-06-01,07:48:29.000,152,11082158,-795,0,1748764108,11767.613067759994,41.5496160900002,54594.2721468 2025-06-01,07:48:30.000,152,11082142,-795,0,1748764109,11764.736663390002,42.36026603999926,54594.5865672 2025-06-01,07:48:31.000,152,11082171,-795,0,1748764110,11762.176865590001,42.282725609999034,54594.55861872 2025-06-01,07:48:32.000,152,11082152,-795,0,1748764111,11759.54970468999,41.35224045000359,54594.89400048 2025-06-01,07:48:33.000,152,11082166,-795,0,1748764112,11756.120922900001,41.408633489998465,54595.033742880005 2025-06-01,07:48:34.000,152,11082169,-795,0,1748764113,11752.880757789993,42.43075734000013,54594.97784592001 2025-06-01,07:48:35.000,152,11082167,-795,0,1748764114,11749.957199249991,43.97451680999802,54595.4250216 2025-06-01,07:48:36.000,152,11082176,-795,0,1748764115,11747.437819309991,46.46990883000399,54595.4250216 2025-06-01,07:48:37.000,152,11082183,-795,0,1748764116,11745.82110491,48.732679560002,54595.67655792001 2025-06-01,07:48:38.000,152,11082127,-795,0,1748764117,11744.083136929992,50.82627117000084,54595.85822304 2025-06-01,07:48:39.000,152,11082181,-795,0,1748764118,11742.681984449991,52.461669329997676,54596.01193968001 2025-06-01,07:48:40.000,152,11082180,-795,0,1748764119,11742.473158839995,53.667070560004504,54596.67571608 2025-06-01,07:48:41.000,152,11082172,-795,0,1748764120,11742.52031300999,55.58443392000481,54597.500196240006 2025-06-01,07:48:42.000,152,11082180,-795,0,1748764121,11741.967935589993,57.87540117000026,54598.61114832 2025-06-01,07:48:43.000,152,11082194,-795,0,1748764122,11742.37885049999,58.98211458000151,54600.10639200001 2025-06-01,07:48:44.000,152,11082151,-795,0,1748764123,11743.342142829999,59.517848460003734,54601.47586752001 2025-06-01,07:48:45.000,152,11082135,-795,0,1748764124,11744.312171469988,59.38391499000136,54603.0409824 2025-06-01,07:48:46.000,152,11082139,-795,0,1748764125,11744.291962539988,60.039484079999966,54604.48032912 2025-06-01,07:48:47.000,152,11082140,-795,0,1748764126,11743.207416629994,60.66685665000114,54605.912688720004 2025-06-01,07:48:48.000,152,11082154,-795,0,1748764127,11741.691746880002,60.56816883000283,54607.31709984001 2025-06-01,07:48:49.000,152,11082164,-795,0,1748764128,11740.405111669992,59.412111509998795,54608.40709056 2025-06-01,07:48:50.000,152,11082176,-795,0,1748764129,11738.97027764,58.1150715900003,54609.82547592 2025-06-01,07:48:51.000,152,11082161,-795,0,1748764130,11736.774240580002,57.776713350001955,54610.78271136 2025-06-01,07:48:52.000,152,11082176,-795,0,1748764131,11734.739874959989,57.93884334000177,54611.71199832 2025-06-01,07:48:53.000,152,11082148,-795,0,1748764132,11733.284831999998,57.85425378000218,54612.58538832001 2025-06-01,07:48:54.000,152,11082148,-795,0,1748764133,11731.439083059995,56.973112530002254,54613.11640944001 2025-06-01,07:48:55.000,152,11082143,-795,0,1748764134,11728.609832859998,57.07180035000056,54613.75922448001 2025-06-01,07:48:56.000,152,11082173,-795,0,1748764135,11726.130870779998,57.99523638000392,54614.33216832 2025-06-01,07:48:57.000,152,11082153,-795,0,1748764136,11724.17734088,60.06768060000468,54615.037867440005 2025-06-01,07:48:58.000,152,11082158,-795,0,1748764137,11723.005222939995,61.51275225000427,54616.14881952 2025-06-01,07:48:59.000,152,11082202,-795,0,1748764138,11722.499999689993,61.83701223000389,54617.06413224 2025-06-01,07:49:00.000,152,11082164,-795,0,1748764139,11722.904178289995,60.15931929000362,54617.81175408001 2025-06-01,07:49:01.000,152,11082178,-795,0,1748764140,11723.665381319988,56.698196459998144,54618.18207144 2025-06-01,07:49:02.000,152,11082144,-795,0,1748764141,11722.89744198,54.56935920000251,54618.510466080006 2025-06-01,07:49:03.000,152,11082203,-795,0,1748764142,11721.327881749989,54.52706441999908,54618.62924712001 2025-06-01,07:49:04.000,152,11082115,-795,0,1748764143,11720.849603739996,53.46264579000126,54619.12533264 2025-06-01,07:49:05.000,152,11082181,-795,0,1748764144,11720.876548979992,51.742658070004836,54619.62840528 2025-06-01,07:49:06.000,152,11082169,-795,0,1748764145,11720.896757909992,49.77595080000174,54620.11051656001 2025-06-01,07:49:07.000,152,11082194,-795,0,1748764146,11720.802449570001,48.00661917000252,54620.550705120004 2025-06-01,07:49:08.000,152,11082219,-795,0,1748764147,11720.39827097,46.491056220002065,54620.9629452 2025-06-01,07:49:09.000,152,11082201,-795,0,1748764148,11720.088400709988,44.74287198000093,54621.06775200001 2025-06-01,07:49:10.000,152,11082136,-795,0,1748764149,11719.46192388,44.03795897999953,54621.49396632 2025-06-01,07:49:11.000,152,11082128,-795,0,1748764150,11718.835447049998,43.530421620002016,54621.745502640006 2025-06-01,07:49:12.000,152,11082203,-795,0,1748764151,11717.825000549994,42.501248640000995,54621.843322320005 2025-06-01,07:49:13.000,152,11082124,-795,0,1748764152,11715.67611765999,40.879948740002874,54621.941142 2025-06-01,07:49:14.000,152,11082154,-795,0,1748764153,11713.27799129999,40.29487094999786,54621.7315284 2025-06-01,07:49:15.000,152,11082156,-795,0,1748764154,11711.452451290003,39.93536532000144,54621.85729656001 2025-06-01,07:49:16.000,152,11082150,-795,0,1748764155,11710.792292909995,38.52553931999864,54621.99005184 2025-06-01,07:49:17.000,152,11082167,-795,0,1748764156,11710.226442869993,37.20735201000207,54622.248575280006 2025-06-01,07:49:18.000,152,11082182,-795,0,1748764157,11709.633647589995,36.90423942000052,54622.54902144 2025-06-01,07:49:19.000,152,11082194,-795,0,1748764158,11709.135160649988,37.19325375000335,54622.78658352 2025-06-01,07:49:20.000,152,11082161,-795,0,1748764159,11710.314014899988,36.13588425000489,54623.806703040005 2025-06-01,07:49:21.000,152,11082162,-795,0,1748764160,11712.072191809995,34.65556695000123,54624.4914408 2025-06-01,07:49:22.000,152,11082147,-795,0,1748764161,11714.23454731999,33.16820051999821,54625.35085656 2025-06-01,07:49:23.000,152,11082175,-795,0,1748764162,11716.471002239989,32.033290589999524,54626.29411776001 2025-06-01,07:49:24.000,152,11082157,-795,0,1748764163,11719.21941672,29.45330901000125,54627.01379112001 2025-06-01,07:49:25.000,152,11082107,-795,0,1748764164,11722.277701459992,25.244978399998217,54627.90814248 2025-06-01,07:49:26.000,152,11082093,-795,0,1748764165,11724.35922125,20.916812579998805,54628.87935216001 2025-06-01,07:49:27.000,152,11082123,-795,0,1748764166,11725.19452369,16.793071530002635,54629.56408992 2025-06-01,07:49:28.000,152,11082184,-795,0,1748764167,11725.24841416999,12.916050029998587,54630.297737520006 2025-06-01,07:49:29.000,152,11082127,-795,0,1748764168,11724.722981990002,9.793285439998726,54630.682029120006 2025-06-01,07:49:30.000,152,11082170,-795,0,1748764169,11723.96851526999,7.100517780003429,54630.800810160006 2025-06-01,07:49:31.000,152,11082164,-795,0,1748764170,11723.880943239994,3.8720162399986293,54630.6401064 2025-06-01,07:49:32.000,152,11082173,-795,0,1748764171,11723.335302129992,0.49548297000001185,54630.36760872001 2025-06-01,07:49:33.000,152,11082133,-795,0,1748764172,11721.927413339996,-1.6122068999975454,54630.130046640006 2025-06-01,07:49:34.000,152,11082154,-795,0,1748764173,11720.29049000999,-2.683674660001998,54629.56408992 2025-06-01,07:49:35.000,152,11082175,-795,0,1748764174,11719.03080003999,-3.832682849999401,54628.87236504 2025-06-01,07:49:36.000,152,11082117,-795,0,1748764175,11717.697010659998,-4.749069749996124,54628.08980760001 2025-06-01,07:49:37.000,152,11082153,-795,0,1748764176,11716.046614710001,-5.827586639999936,54627.09763656 2025-06-01,07:49:38.000,152,11082185,-795,0,1748764177,11714.227811009994,-7.230363509996096,54625.82598072 2025-06-01,07:49:39.000,152,11082135,-795,0,1748764178,11712.617832919997,-9.05608817999746,54624.12811056 2025-06-01,07:49:40.000,152,11082170,-795,0,1748764179,11710.980909589991,-10.77607590000116,54622.94030016001 2025-06-01,07:49:41.000,152,11082160,-795,0,1748764180,11709.835736889996,-12.770979690001695,54621.8712708 2025-06-01,07:49:42.000,152,11082048,-795,0,1748764181,11709.42482198,-15.336863010001252,54620.93499672 2025-06-01,07:49:43.000,152,11082174,-795,0,1748764182,11709.42482198,-18.114220229996135,54620.02667112 2025-06-01,07:49:44.000,152,11082126,-795,0,1748764183,11709.997408329997,-20.814037019998068,54618.72007968001 2025-06-01,07:49:45.000,152,11082170,-795,0,1748764184,11711.277307229997,-23.993194650000078,54617.42047536 2025-06-01,07:49:46.000,152,11082175,-795,0,1748764185,11712.536997199997,-27.87021614999685,54616.06497408001 2025-06-01,07:49:47.000,152,11082131,-795,0,1748764186,11713.661960969992,-32.177234579998185,54614.90511216 2025-06-01,07:49:48.000,152,11082152,-795,0,1748764187,11714.328855659995,-36.31507389000035,54613.63345632 2025-06-01,07:49:49.000,152,11082145,-795,0,1748764188,11714.146975289994,-39.80439323999599,54612.36180048 2025-06-01,07:49:50.000,152,11082131,-795,0,1748764189,11713.473344289996,-42.51125915999728,54611.3556552 2025-06-01,07:49:51.000,152,11082150,-795,0,1748764190,11712.833394839989,-44.4568190400023,54610.077012240006 2025-06-01,07:49:52.000,152,11082166,-795,0,1748764191,11712.813185909989,-45.85959590999846,54608.79836928 2025-06-01,07:49:53.000,152,11082205,-795,0,1748764192,11712.651514470002,-46.007627639999555,54607.19831880001 2025-06-01,07:49:54.000,152,11082171,-795,0,1748764193,11712.17997276999,-45.67631853000057,54605.89172736 2025-06-01,07:49:55.000,152,11082151,-795,0,1748764194,11712.772768049988,-46.04992241999571,54604.88558208 2025-06-01,07:49:56.000,152,11082175,-795,0,1748764195,11714.153711599989,-47.19188148000103,54604.06110192001 2025-06-01,07:49:57.000,152,11082179,-795,0,1748764196,11715.157421789998,-49.123343100000056,54603.33444144 2025-06-01,07:49:58.000,152,11082120,-795,0,1748764197,11714.962068799992,-50.230056510001305,54602.461051440005 2025-06-01,07:49:59.000,152,11082136,-795,0,1748764198,11713.803423479992,-50.67415169999731,54601.503816000004 2025-06-01,07:50:00.000,152,11082129,-795,0,1748764199,11713.109583549995,-51.09709949999524,54601.070614560005 2025-06-01,07:50:01.000,152,11082158,-795,0,1748764200,11712.664987089993,-51.907749450001575,54600.41382528 2025-06-01,07:50:02.000,152,11082196,-795,0,1748764201,11712.941175799999,-53.169543719996,54599.966649600006 2025-06-01,07:50:03.000,152,11082164,-795,0,1748764202,11713.3453544,-54.50887841999793,54599.50549968001 2025-06-01,07:50:04.000,152,11082160,-795,0,1748764203,11713.35882701999,-55.19264403000125,54599.25396336 2025-06-01,07:50:05.000,152,11082174,-795,0,1748764204,11713.702378829992,-55.32657749999635,54598.771852080004 2025-06-01,07:50:06.000,152,11082126,-795,0,1748764205,11714.349064589995,-55.270184460001474,54598.40153472 2025-06-01,07:50:07.000,152,11082148,-795,0,1748764206,11715.238257509998,-54.96002274000057,54598.33166352001 2025-06-01,07:50:08.000,152,11082119,-795,0,1748764207,11716.726982019994,-55.1362509899991,54597.77269392 2025-06-01,07:50:09.000,152,11082158,-795,0,1748764208,11718.619885129992,-55.74247617000219,54597.765706800004 2025-06-01,07:50:10.000,152,11082149,-795,0,1748764209,11720.128818569989,-56.250013529999705,54597.50718336 2025-06-01,07:50:11.000,152,11082143,-795,0,1748764210,11721.75900559,-56.63066655000148,54597.33949248 2025-06-01,07:50:12.000,152,11082160,-795,0,1748764211,11723.800107519994,-56.87033697000152,54597.29058264 2025-06-01,07:50:13.000,152,11082113,-795,0,1748764212,11726.56873092999,-56.849189579996164,54596.89930392001 2025-06-01,07:50:14.000,152,11082099,-795,0,1748764213,11729.330618029991,-56.79279654000129,54596.36129568 2025-06-01,07:50:15.000,152,11082152,-795,0,1748764214,11732.429320629999,-56.947877400001744,54595.72546776001 2025-06-01,07:50:16.000,152,11082126,-795,0,1748764215,11734.9689095,-56.7786982799953,54595.29226632001 2025-06-01,07:50:17.000,152,11082167,-795,0,1748764216,11737.117792389989,-56.29935743999522,54594.99880728 2025-06-01,07:50:18.000,152,11082164,-795,0,1748764217,11739.098267529997,-55.49575661999552,54594.94989744 2025-06-01,07:50:19.000,152,11082194,-795,0,1748764218,11740.640882519998,-54.30445365000196,54594.963871680004 2025-06-01,07:50:20.000,152,11082153,-795,0,1748764219,11742.22391537,-52.50692549999803,54595.033742880005 2025-06-01,07:50:21.000,152,11082161,-795,0,1748764220,11743.712639879996,-50.69529908999539,54595.033742880005 2025-06-01,07:50:22.000,152,11082143,-795,0,1748764221,11745.174419149997,-49.193834400000924,54594.64246416001 2025-06-01,07:50:23.000,152,11082204,-795,0,1748764222,11746.514944839997,-47.38925711999764,54594.195288480005 2025-06-01,07:50:24.000,152,11082183,-795,0,1748764223,11747.666853850002,-45.40140245999646,54594.12541728 2025-06-01,07:50:25.000,152,11082187,-795,0,1748764224,11749.020852159993,-44.23124688000098,54593.85291960001 2025-06-01,07:50:26.000,152,11082153,-795,0,1748764225,11750.92049158,-44.25239426999906,54593.78304840001 2025-06-01,07:50:27.000,152,11082122,-795,0,1748764226,11753.143473879994,-44.87976684000023,54593.38478256 2025-06-01,07:50:28.000,152,11082179,-795,0,1748764227,11755.61569965,-46.0992663299985,54592.67908344001 2025-06-01,07:50:29.000,152,11082160,-795,0,1748764228,11757.643328960003,-47.31876581999677,54591.70088664001 2025-06-01,07:50:30.000,152,11082110,-795,0,1748764229,11759.38803324999,-48.13646489999519,54590.41525656 2025-06-01,07:50:31.000,152,11082157,-795,0,1748764230,11760.580360119995,-49.186785270001565,54589.30430448001 2025-06-01,07:50:32.000,152,11082157,-795,0,1748764231,11761.590806619999,-50.85037994999584,54587.89989336 2025-06-01,07:50:33.000,152,11082124,-795,0,1748764232,11762.729243009999,-53.070855899997696,54586.46753376 2025-06-01,07:50:34.000,152,11082144,-795,0,1748764233,11764.319012169995,-56.44738916999631,54585.20286504001 2025-06-01,07:50:35.000,152,11082201,-795,0,1748764234,11766.211915279993,-60.416049359999306,54583.463072160004 2025-06-01,07:50:36.000,152,11082166,-795,0,1748764235,11768.387743409992,-64.1238917399969,54581.82808608001 2025-06-01,07:50:37.000,152,11082157,-795,0,1748764236,11770.50968106,-67.24665632999677,54579.75989856 2025-06-01,07:50:38.000,152,11082113,-795,0,1748764237,11772.73939966999,-69.90417833999527,54577.565942880006 2025-06-01,07:50:39.000,152,11082157,-795,0,1748764238,11775.474341529996,-72.42776687999867,54575.28814176001 2025-06-01,07:50:40.000,152,11082186,-795,0,1748764239,11778.71450663999,-75.00069932999759,54573.21296712 2025-06-01,07:50:41.000,152,11082198,-795,0,1748764240,11781.826681860002,-77.30576483999903,54571.28452200001 2025-06-01,07:50:42.000,152,11082182,-795,0,1748764241,11785.12073745,-79.68132165000134,54569.50979352001 2025-06-01,07:50:43.000,152,11082156,-795,0,1748764242,11788.273330529999,-81.96523976999742,54567.72807792 2025-06-01,07:50:44.000,152,11082170,-795,0,1748764243,11791.19688907,-83.97424181999668,54566.114053200006 2025-06-01,07:50:45.000,152,11082151,-795,0,1748764244,11793.33229934,-84.71440047000215,54564.38823456001 2025-06-01,07:50:46.000,152,11082173,-795,0,1748764245,11795.043322079997,-84.78489176999574,54563.08863024001 2025-06-01,07:50:47.000,152,11082178,-795,0,1748764246,11796.660036479989,-85.12325001000136,54561.803000160005 2025-06-01,07:50:48.000,152,11082124,-795,0,1748764247,11798.12855206,-85.56734519999736,54560.356666319996 2025-06-01,07:50:49.000,152,11082208,-795,0,1748764248,11798.856073540002,-86.32865124000091,54559.58808312 2025-06-01,07:50:50.000,152,11082120,-795,0,1748764249,11799.118789629989,-87.37192248000065,54558.55398936 2025-06-01,07:50:51.000,152,11082169,-795,0,1748764250,11799.48255036999,-88.7112571799953,54557.561818320006 2025-06-01,07:50:52.000,152,11082151,-795,0,1748764251,11799.866520039992,-90.05059187999723,54556.45086624 2025-06-01,07:50:53.000,152,11082131,-795,0,1748764252,11799.846311109992,-91.03042094999546,54555.30497856001 2025-06-01,07:50:54.000,152,11082120,-795,0,1748764253,11799.752002770001,-91.46041788000002,54554.19402648 2025-06-01,07:50:55.000,152,11082168,-795,0,1748764254,11799.738530149996,-91.1996000700019,54553.06910016 2025-06-01,07:50:56.000,152,11082104,-795,0,1748764255,11800.263962329998,-91.6930391700007,54552.64288584001 2025-06-01,07:50:57.000,152,11082139,-795,0,1748764256,11801.079055839997,-92.77155605999724,54552.18872304001 2025-06-01,07:50:58.000,152,11082182,-795,0,1748764257,11802.102974959991,-93.60335340000165,54551.80443144001 2025-06-01,07:50:59.000,152,11082176,-795,0,1748764258,11803.409819100001,-93.86417120999977,54551.49001104 2025-06-01,07:51:00.000,152,11082151,-795,0,1748764259,11804.676245379997,-93.61040253000101,54551.25943608001 2025-06-01,07:51:01.000,152,11082181,-795,0,1748764260,11805.700164499991,-93.3002408100001,54551.37123 2025-06-01,07:51:02.000,152,11082076,-795,0,1748764261,11806.373795499989,-92.56008216000191,54551.41315272 2025-06-01,07:51:03.000,152,11082146,-795,0,1748764262,11806.932909229996,-92.02434827999969,54551.23148760001 2025-06-01,07:51:04.000,152,11082205,-795,0,1748764263,11807.700848569999,-91.78467785999965,54551.16161640001 2025-06-01,07:51:05.000,152,11082154,-795,0,1748764264,11808.650668279988,-92.36270651999803,54550.77732480001 2025-06-01,07:51:06.000,152,11082136,-795,0,1748764265,11809.593751679997,-93.39892862999841,54550.44194304001 2025-06-01,07:51:07.000,152,11082167,-795,0,1748764266,11809.964248729993,-94.32236466000177,54549.75021816001 2025-06-01,07:51:08.000,152,11082154,-795,0,1748764267,11810.125920169994,-94.80170550000184,54548.9956092 2025-06-01,07:51:09.000,152,11082176,-795,0,1748764268,11810.927541060002,-94.94973722999566,54548.227026 2025-06-01,07:51:10.000,152,11082156,-795,0,1748764269,11812.463419739994,-94.98498287999973,54547.67504352 2025-06-01,07:51:11.000,152,11082116,-795,0,1748764270,11813.696164469999,-94.37875769999664,54547.26979056 2025-06-01,07:51:12.000,152,11082148,-795,0,1748764271,11815.063635399994,-93.51171470999543,54546.997292880005 2025-06-01,07:51:13.000,152,11082155,-795,0,1748764272,11816.66014087,-92.22877304999565,54546.759730800004 2025-06-01,07:51:14.000,152,11082170,-795,0,1748764273,11817.81204987999,-91.22074745999998,54546.45928464 2025-06-01,07:51:15.000,152,11082167,-795,0,1748764274,11819.300774390002,-90.42419576999964,54546.29159376 2025-06-01,07:51:16.000,152,11082145,-795,0,1748764275,11821.159995949994,-88.90158368999982,54546.65492400001 2025-06-01,07:51:17.000,152,11082182,-795,0,1748764276,11822.48704901999,-86.56127253000159,54546.89248608001 2025-06-01,07:51:18.000,152,11082170,-795,0,1748764277,11823.302142529988,-84.53817221999634,54547.1440224 2025-06-01,07:51:19.000,152,11082166,-795,0,1748764278,11823.65243065,-83.0508057900006,54547.27677768001 2025-06-01,07:51:20.000,152,11082223,-795,0,1748764279,11823.881465189996,-81.31671980999818,54547.4584428 2025-06-01,07:51:21.000,152,11082176,-795,0,1748764280,11823.68611219999,-79.90689380999538,54547.430494320004 2025-06-01,07:51:22.000,152,11082136,-795,0,1748764281,11823.046162749997,-79.20902994000062,54547.40953296 2025-06-01,07:51:23.000,152,11082133,-795,0,1748764282,11822.35232282,-78.87772083000164,54547.06017696001 2025-06-01,07:51:24.000,152,11082167,-795,0,1748764283,11821.651746579992,-79.0468999500008,54546.69684672 2025-06-01,07:51:25.000,152,11082182,-795,0,1748764284,11821.30819476999,-79.15263689999847,54546.12390288 2025-06-01,07:51:26.000,152,11082129,-795,0,1748764285,11821.31493108,-78.5887064999988,54545.71864992001 2025-06-01,07:51:27.000,152,11082152,-795,0,1748764286,11821.33514001,-77.79215480999846,54544.99198944 2025-06-01,07:51:28.000,152,11082152,-795,0,1748764287,11821.402503109995,-77.08724180999707,54543.91597296 2025-06-01,07:51:29.000,152,11082176,-795,0,1748764288,11820.749081039998,-75.83954580000136,54542.71418832 2025-06-01,07:51:30.000,152,11082122,-795,0,1748764289,11820.351638749991,-74.50726022999879,54541.533365040006 2025-06-01,07:51:31.000,152,11082178,-795,0,1748764290,11819.704952989989,-73.42169420999562,54540.23376072001 2025-06-01,07:51:32.000,152,11082185,-795,0,1748764291,11819.368137489997,-73.14677813999879,54539.41626768 2025-06-01,07:51:33.000,152,11082128,-795,0,1748764292,11819.374873799992,-73.62611897999886,54538.47300648 2025-06-01,07:51:34.000,152,11082158,-795,0,1748764293,11819.489391069998,-73.92218244000105,54537.487822560004 2025-06-01,07:51:35.000,152,11082158,-795,0,1748764294,11819.9137786,-74.04201764999743,54537.15942792 2025-06-01,07:51:36.000,152,11082090,-795,0,1748764295,11820.499837570002,-74.04906677999679,54536.68430376 2025-06-01,07:51:37.000,152,11082166,-795,0,1748764296,11821.25430429,-73.84464201000083,54536.13232128 2025-06-01,07:51:38.000,152,11082175,-795,0,1748764297,11821.766263849997,-73.92923157000041,54535.07027904 2025-06-01,07:51:39.000,152,11082183,-795,0,1748764298,11822.42642222999,-74.06316503999551,54534.539257920005 2025-06-01,07:51:40.000,152,11082174,-795,0,1748764299,11823.093316919993,-74.35217936999834,54533.966314080004 2025-06-01,07:51:41.000,152,11082178,-795,0,1748764300,11823.53117707,-74.48611284000071,54533.435292960006 2025-06-01,07:51:42.000,152,11082050,-795,0,1748764301,11823.66590326999,-75.05709236999974,54532.79946504 2025-06-01,07:51:43.000,152,11082184,-795,0,1748764302,11823.64569433999,-75.61397364000004,54531.96101064 2025-06-01,07:51:44.000,152,11082164,-795,0,1748764303,11823.71305744,-76.00167579000117,54531.2133888 2025-06-01,07:51:45.000,152,11082148,-795,0,1748764304,11823.901674119996,-76.59380270999827,54530.31205032 2025-06-01,07:51:46.000,152,11082132,-795,0,1748764305,11824.292380099992,-77.23527353999816,54529.3268664 2025-06-01,07:51:47.000,152,11082140,-795,0,1748764306,11824.999692649995,-77.63707394999801,54528.47443776001 2025-06-01,07:51:48.000,152,11082182,-795,0,1748764307,11825.98993022,-78.38428172999556,54527.545150800004 2025-06-01,07:51:49.000,152,11082177,-795,0,1748764308,11826.771342179993,-79.52624079000088,54526.51105704001 2025-06-01,07:51:50.000,152,11082164,-795,0,1748764309,11826.852177899993,-80.22410465999565,54525.69356400001 2025-06-01,07:51:51.000,152,11082153,-795,0,1748764310,11826.00340283999,-80.10426944999926,54524.66645736001 2025-06-01,07:51:52.000,152,11082129,-795,0,1748764311,11824.669613459999,-79.74476381999557,54523.50659544 2025-06-01,07:51:53.000,152,11082130,-795,0,1748764312,11822.75650142,-79.1808334199959,54522.17205552001 2025-06-01,07:51:54.000,152,11082176,-795,0,1748764313,11820.688454249997,-78.78608213999541,54520.523095200006 2025-06-01,07:51:55.000,152,11082185,-795,0,1748764314,11818.89659579,-78.57460824000009,54519.23746512 2025-06-01,07:51:56.000,152,11082149,-795,0,1748764315,11817.401134969994,-78.65919779999967,54518.18939712 2025-06-01,07:51:57.000,152,11082180,-795,0,1748764316,11815.804629500002,-78.3772325999962,54517.064470799996 2025-06-01,07:51:58.000,152,11082160,-795,0,1748764317,11814.086870449995,-78.22920086999511,54516.20505504001 2025-06-01,07:51:59.000,152,11082173,-795,0,1748764318,11811.917778629992,-77.79215480999846,54515.02423176 2025-06-01,07:52:00.000,152,11082145,-795,0,1748764319,11809.701532639992,-77.27051919000223,54514.29058416001 2025-06-01,07:52:01.000,152,11082171,-795,0,1748764320,11807.007008640001,-76.25544446999993,54513.18661920001 2025-06-01,07:52:02.000,152,11082166,-795,0,1748764321,11804.110395339994,-74.6059480499971,54512.15951256001 2025-06-01,07:52:03.000,152,11082173,-795,0,1748764322,11801.193573110002,-73.14677813999879,54511.16734152 2025-06-01,07:52:04.000,152,11082163,-795,0,1748764323,11798.627038999992,-72.22334210999543,54510.37080984 2025-06-01,07:52:05.000,152,11082139,-795,0,1748764324,11796.343429909997,-71.84973822000029,54509.32972896001 2025-06-01,07:52:06.000,152,11082168,-795,0,1748764325,11793.621960669996,-71.92727865000052,54508.183841280006 2025-06-01,07:52:07.000,152,11082107,-795,0,1748764326,11790.415477109993,-72.0118682100001,54506.842314240006 2025-06-01,07:52:08.000,152,11082128,-795,0,1748764327,11787.646853699996,-72.3572755799978,54505.27021224 2025-06-01,07:52:09.000,152,11082187,-795,0,1748764328,11785.97624882,-72.59694599999784,54503.76099432 2025-06-01,07:52:10.000,152,11082172,-795,0,1748764329,11784.99948387,-72.70973208000214,54502.34260896 2025-06-01,07:52:11.000,152,11082146,-795,0,1748764330,11784.413424899998,-72.56170035000105,54501.00806904 2025-06-01,07:52:12.000,152,11082119,-795,0,1748764331,11784.75024039999,-72.39252123000188,54499.946026800004 2025-06-01,07:52:13.000,152,11082133,-795,0,1748764332,11784.87823029,-71.88498386999709,54499.08661104 2025-06-01,07:52:14.000,152,11082092,-795,0,1748764333,11784.89170290999,-70.89105654000014,54498.003607440005 2025-06-01,07:52:15.000,152,11082126,-795,0,1748764334,11784.703086229994,-69.77024487000017,54496.79483568 2025-06-01,07:52:16.000,152,11082105,-795,0,1748764335,11784.292171319998,-68.79041580000194,54495.774716160005 2025-06-01,07:52:17.000,152,11082121,-795,0,1748764336,11784.110290949997,-67.8458323800005,54494.649789840005 2025-06-01,07:52:18.000,152,11082113,-795,0,1748764337,11784.325852870003,-67.27485285000148,54493.61569608001 2025-06-01,07:52:19.000,152,11082168,-795,0,1748764338,11784.70982253999,-66.78846288000204,54492.49775688 2025-06-01,07:52:20.000,152,11082190,-795,0,1748764339,11785.12073745,-66.3866624700022,54491.52654720001 2025-06-01,07:52:21.000,152,11082163,-795,0,1748764340,11785.12073745,-65.85797771999933,54490.71604128001 2025-06-01,07:52:22.000,152,11082142,-795,0,1748764341,11784.93212076999,-65.66765121000208,54489.72387024 2025-06-01,07:52:23.000,152,11082130,-795,0,1748764342,11784.635723129999,-65.52666861000034,54488.78759616 2025-06-01,07:52:24.000,152,11082141,-795,0,1748764343,11784.312380249998,-65.15306471999793,54487.69760544001 2025-06-01,07:52:25.000,152,11082171,-795,0,1748764344,11783.807156999996,-64.84290299999702,54486.86613816 2025-06-01,07:52:26.000,152,11082151,-795,0,1748764345,11782.668720609996,-64.32831651000015,54486.27922008001 2025-06-01,07:52:27.000,152,11082159,-795,0,1748764346,11780.97117048999,-63.17930831999547,54485.594482320004 2025-06-01,07:52:28.000,152,11082132,-795,0,1748764347,11778.222756009993,-61.49456624999584,54484.972628640004 2025-06-01,07:52:29.000,152,11082179,-795,0,1748764348,11774.504312889992,-59.76752940000006,54484.22500680001 2025-06-01,07:52:30.000,152,11082200,-795,0,1748764349,11770.637670949996,-58.06163994000235,54483.421488 2025-06-01,07:52:31.000,152,11082146,-795,0,1748764350,11767.154998680002,-56.41214351999952,54482.66687904001 2025-06-01,07:52:32.000,152,11082220,-795,0,1748764351,11764.25164907,-54.7908436200014,54481.7445792 2025-06-01,07:52:33.000,152,11082162,-795,0,1748764352,11761.274200049993,-53.50085283000226,54480.969008880005 2025-06-01,07:52:34.000,152,11082150,-795,0,1748764353,11758.263069479995,-52.59151505999762,54480.1375416 2025-06-01,07:52:35.000,152,11082161,-795,0,1748764354,11755.413610349999,-51.8725037999975,54479.50171368001 2025-06-01,07:52:36.000,152,11082154,-795,0,1748764355,11752.591096459997,-51.259229490002326,54479.27113872 2025-06-01,07:52:37.000,152,11082175,-795,0,1748764356,11749.76184626,-50.180712599998515,54478.9147956 2025-06-01,07:52:38.000,152,11082124,-795,0,1748764357,11747.17510321999,-50.09612303999893,54478.23005784001 2025-06-01,07:52:39.000,152,11082151,-795,0,1748764358,11744.359325639998,-50.32874432999961,54477.377629200004 2025-06-01,07:52:40.000,152,11082099,-795,0,1748764359,11741.557020679997,-50.19481085999723,54476.343535440006 2025-06-01,07:52:41.000,152,11082080,-795,0,1748764360,11738.92985978,-49.539241769998625,54475.70770752 2025-06-01,07:52:42.000,152,11082139,-795,0,1748764361,11736.397007219995,-48.46777401000145,54474.91117584 2025-06-01,07:52:43.000,152,11082195,-795,0,1748764362,11733.86415465999,-47.220077999998466,54474.142592640004 2025-06-01,07:52:44.000,152,11082150,-795,0,1748764363,11731.021431839989,-46.35303500999726,54473.325099600006 2025-06-01,07:52:45.000,152,11082166,-795,0,1748764364,11728.508788209998,-46.000578510000196,54472.14427632001 2025-06-01,07:52:46.000,152,11082110,-795,0,1748764365,11725.847945759997,-45.86664503999782,54470.63505840001 2025-06-01,07:52:47.000,152,11082072,-795,0,1748764366,11722.493263379998,-45.46484462999797,54468.93718824001 2025-06-01,07:52:48.000,152,11082190,-795,0,1748764367,11718.539049409992,-44.54140860000189,54467.41399608 2025-06-01,07:52:49.000,152,11082201,-795,0,1748764368,11714.21433838999,-43.286663459999545,54465.79997136001 2025-06-01,07:52:50.000,152,11082152,-795,0,1748764369,11709.62017496999,-41.74290399000165,54464.12306256001 2025-06-01,07:52:51.000,152,11082142,-795,0,1748764370,11705.248309779992,-40.24848842999927,54462.809484000005 2025-06-01,07:52:52.000,152,11082170,-795,0,1748764371,11700.96401661999,-39.26865936000104,54461.40507288 2025-06-01,07:52:53.000,152,11082166,-795,0,1748764372,11696.585415119996,-38.077356390000205,54460.04258448 2025-06-01,07:52:54.000,152,11082058,-795,0,1748764373,11692.43584816,-36.48425300999952,54458.784902880005 2025-06-01,07:52:55.000,152,11082153,-795,0,1748764374,11688.643305629994,-34.38361227000132,54457.41542736001 2025-06-01,07:52:56.000,152,11082110,-795,0,1748764375,11685.10000657,-32.184283709997544,54456.63286992 2025-06-01,07:52:57.000,152,11082142,-795,0,1748764376,11681.610597989995,-29.935611239998252,54456.11582304001 2025-06-01,07:52:58.000,152,11082154,-795,0,1748764377,11678.033617379995,-27.940707449997717,54455.71057008001 2025-06-01,07:52:59.000,152,11082147,-795,0,1748764378,11675.042695739998,-26.523832319995563,54454.948974000006 2025-06-01,07:53:00.000,152,11082134,-795,0,1748764379,11672.738877719989,-25.84006670999952,54454.48782408001 2025-06-01,07:53:01.000,152,11082170,-795,0,1748764380,11670.226234089998,-25.41711891000159,54453.8310348 2025-06-01,07:53:02.000,152,11082068,-795,0,1748764381,11668.097560129994,-25.057613279997895,54452.95065768 2025-06-01,07:53:03.000,152,11082120,-795,0,1748764382,11665.88805044999,-24.197619419996045,54452.48950776 2025-06-01,07:53:04.000,152,11082151,-795,0,1748764383,11662.513159139991,-22.632712560000073,54451.95149952001 2025-06-01,07:53:05.000,152,11082159,-795,0,1748764384,11658.75429815999,-20.62371051000082,54451.287723120004 2025-06-01,07:53:06.000,152,11082165,-795,0,1748764385,11655.965465819994,-19.53109535999829,54451.04317392001 2025-06-01,07:53:07.000,152,11082134,-795,0,1748764386,11653.94457282,-19.164540599995235,54450.58202400001 2025-06-01,07:53:08.000,152,11082129,-795,0,1748764387,11652.550156649995,-18.974214089997986,54450.0929256 2025-06-01,07:53:09.000,152,11082124,-795,0,1748764388,11651.03448689999,-19.12224581999908,54449.59684008 2025-06-01,07:53:10.000,152,11082114,-795,0,1748764389,11648.730668879994,-19.70732360999682,54448.961012160005 2025-06-01,07:53:11.000,152,11082090,-795,0,1748764390,11644.951598969994,-20.271254009996483,54448.39505544 2025-06-01,07:53:12.000,152,11082145,-795,0,1748764391,11639.730958719992,-20.066829240000516,54447.85704720001 2025-06-01,07:53:13.000,152,11082159,-795,0,1748764392,11634.698935150001,-18.586511939996853,54447.59852376 2025-06-01,07:53:14.000,152,11082170,-795,0,1748764393,11630.643676529995,-16.21800426000118,54447.43782 2025-06-01,07:53:15.000,152,11082178,-795,0,1748764394,11627.497819759992,-13.771956149998005,54447.42384576001 2025-06-01,07:53:16.000,152,11082135,-795,0,1748764395,11624.143137379993,-11.77000322999811,54447.549613920004 2025-06-01,07:53:17.000,152,11082169,-795,0,1748764396,11621.1252705,-10.14165420000063,54447.36096168 2025-06-01,07:53:18.000,152,11082167,-795,0,1748764397,11619.367093589994,-8.294782140001189,54447.48672984 2025-06-01,07:53:19.000,152,11082146,-755,0,1748764398,11618.969651300002,-6.602990940002201,54447.38891016 2025-06-01,07:53:20.000,152,11082066,-795,0,1748764399,11619.912734699996,-5.172017550001328,54447.44480712001 2025-06-01,07:53:21.000,152,11082219,-795,0,1748764400,11622.0009908,-4.5516941099995165,54447.47275560001 2025-06-01,07:53:22.000,152,11082164,-795,0,1748764401,11624.59447014999,-4.734971489997406,54447.235193520006 2025-06-01,07:53:23.000,152,11082160,-795,0,1748764402,11627.612337029997,-5.052182339997671,54446.76705648 2025-06-01,07:53:24.000,152,11082166,-795,0,1748764403,11630.023936010002,-5.686604039998201,54446.30590656 2025-06-01,07:53:25.000,152,11082175,-795,0,1748764404,11632.193027829991,-5.7570953399990685,54445.725975600006 2025-06-01,07:53:26.000,152,11082045,-795,0,1748764405,11634.16676665999,-5.320049279995146,54445.71200136 2025-06-01,07:53:27.000,152,11082159,-795,0,1748764406,11636.699619219995,-5.164968420001969,54445.80982104 2025-06-01,07:53:28.000,152,11082098,-795,0,1748764407,11639.21226285,-5.376442319997295,54445.86571800001 2025-06-01,07:53:29.000,152,11082140,-795,0,1748764408,11641.495871939995,-6.2293870499997865,54446.45263608 2025-06-01,07:53:30.000,152,11082152,-795,0,1748764409,11643.536973869988,-7.674458699999377,54446.85090192001 2025-06-01,07:53:31.000,152,11082117,-795,0,1748764410,11644.789927529993,-9.401495549995161,54447.29109048 2025-06-01,07:53:32.000,152,11082178,-795,0,1748764411,11644.803400149998,-11.121483269998862,54447.5775624 2025-06-01,07:53:33.000,152,11082168,-795,0,1748764412,11643.664963759998,-12.496063619997585,54447.78018888001 2025-06-01,07:53:34.000,152,11082119,-795,0,1748764413,11642.223393419998,-13.779005279997364,54447.85006008001 2025-06-01,07:53:35.000,152,11082176,-795,0,1748764414,11640.606679019991,-14.561458709998988,54447.8919828 2025-06-01,07:53:36.000,152,11082134,-795,0,1748764415,11638.727248529998,-14.850473040001816,54447.93390552 2025-06-01,07:53:37.000,152,11082161,-795,0,1748764416,11636.780454939995,-14.829325649996463,54448.49986224001 2025-06-01,07:53:38.000,152,11082147,-795,0,1748764417,11634.954914929993,-14.71653956999944,54449.06581896 2025-06-01,07:53:39.000,152,11082144,-795,0,1748764418,11633.540289830002,-14.54736045000027,54449.24049696001 2025-06-01,07:53:40.000,152,11082152,-795,0,1748764419,11632.307545099997,-14.66719565999665,54449.2544712 2025-06-01,07:53:41.000,152,11082134,-795,0,1748764420,11631.007437269996,-14.420476109997253,54449.38722648001 2025-06-01,07:53:42.000,152,11082103,-795,0,1748764421,11628.703619250002,-13.468843559996458,54449.24049696001 2025-06-01,07:53:43.000,152,11082168,-795,0,1748764422,11626.069722039996,-11.868691049996414,54448.891140960004 2025-06-01,07:53:44.000,152,11082141,-795,0,1748764423,11623.826530810002,-10.296735060001083,54449.058831840004 2025-06-01,07:53:45.000,152,11082183,-795,0,1748764424,11621.246524080001,-8.442813870002283,54449.01690912 2025-06-01,07:53:46.000,152,11082142,-795,0,1748764425,11618.370119709994,-6.476106599999184,54448.98896064 2025-06-01,07:53:47.000,152,11082144,-795,0,1748764426,11616.12692848,-4.720873229998688,54448.96799928 2025-06-01,07:53:48.000,152,11082177,-795,0,1748764427,11615.129954600001,-3.106622459999926,54448.80729552 2025-06-01,07:53:49.000,152,11082173,-795,0,1748764428,11615.486979029993,-1.6545016800009762,54448.82825688 2025-06-01,07:53:50.000,152,11082097,-795,0,1748764429,11616.975703539989,-0.1812335099966731,54449.07280608001 2025-06-01,07:53:51.000,152,11082132,-795,0,1748764430,11618.087194689993,1.8066211500045029,54449.49203328 2025-06-01,07:53:52.000,152,11082166,-795,0,1748764431,11618.929233440002,4.485290550001082,54450.14882256 2025-06-01,07:53:53.000,152,11082150,-795,0,1748764432,11619.771272189995,7.333139070004108,54450.78465048 2025-06-01,07:53:54.000,152,11082193,-795,0,1748764433,11620.929917509995,8.989684619999025,54451.48336248 2025-06-01,07:53:55.000,152,11082150,-795,0,1748764434,11621.859528289999,10.653279300000577,54452.0842548 2025-06-01,07:53:56.000,152,11082171,-795,0,1748764435,11622.768930140002,12.387365280002996,54453.06943872 2025-06-01,07:53:57.000,152,11082144,-795,0,1748764436,11623.21352659999,14.438662109998404,54453.76815072001 2025-06-01,07:53:58.000,152,11082127,-795,0,1748764437,11623.60423258,16.109305919999315,54454.494811200006 2025-06-01,07:53:59.000,152,11082138,-795,0,1748764438,11624.607942769995,16.863562830003502,54455.06775504001 2025-06-01,07:54:00.000,152,11082137,-795,0,1748764439,11625.67901606,17.51913192000211,54456.22761696 2025-06-01,07:54:01.000,152,11082168,-795,0,1748764440,11626.696198869999,18.689287500004866,54457.010174400006 2025-06-01,07:54:02.000,152,11082145,-795,0,1748764441,11627.908734669989,19.506986580003286,54458.10715224001 2025-06-01,07:54:03.000,152,11082180,-795,0,1748764442,11629.57260323999,18.985350959999778,54459.05740056 2025-06-01,07:54:04.000,152,11082165,-795,0,1748764443,11631.175845019992,19.225021379999816,54460.14040416001 2025-06-01,07:54:05.000,152,11082182,-795,0,1748764444,11631.782112919995,20.796977370002423,54461.19545928001 2025-06-01,07:54:06.000,152,11082094,-795,0,1748764445,11632.139137350001,22.48876857000141,54462.376282560006 2025-06-01,07:54:07.000,152,11082186,-795,0,1748764446,11632.89360407,23.55318719999923,54463.54313160001 2025-06-01,07:54:08.000,152,11082164,-795,0,1748764447,11633.392091009991,24.37088627999765,54464.61914808 2025-06-01,07:54:09.000,152,11082174,-795,0,1748764448,11633.23715588,25.322518829998444,54465.73708728 2025-06-01,07:54:10.000,152,11082191,-795,0,1748764449,11632.550052259998,26.182512690000294,54466.63842576001 2025-06-01,07:54:11.000,152,11082142,-795,0,1748764450,11632.024620079996,26.8380817799989,54467.337137760005 2025-06-01,07:54:12.000,152,11082169,-795,0,1748764451,11631.377934319993,27.275127840002824,54468.23148912 2025-06-01,07:54:13.000,152,11082142,-795,0,1748764452,11631.162372400002,27.59938782000245,54468.91622688001 2025-06-01,07:54:14.000,152,11082059,-795,0,1748764453,11631.095009299992,28.304300820003846,54469.32147984001 2025-06-01,07:54:15.000,152,11082153,-795,0,1748764454,11631.276889669993,28.58626602000004,54469.92935928 2025-06-01,07:54:16.000,152,11082085,-795,0,1748764455,11631.95052066999,28.2126621300049,54470.67698112 2025-06-01,07:54:17.000,152,11082146,-795,0,1748764456,11632.570261189998,27.874303889999283,54470.96345304 2025-06-01,07:54:18.000,152,11082150,-795,0,1748764457,11632.570261189998,28.713150360003056,54471.31979616 2025-06-01,07:54:19.000,152,11082193,-795,0,1748764458,11632.361435580002,30.235762440002873,54471.145118160006 2025-06-01,07:54:20.000,152,11082135,-795,0,1748764459,11631.883157569995,31.737227130004612,54471.27787344 2025-06-01,07:54:21.000,152,11082131,-795,0,1748764460,11630.946810479996,32.97787401000096,54471.37569312 2025-06-01,07:54:22.000,152,11082095,-795,0,1748764461,11629.141479399994,34.528682609998214,54471.2988348 2025-06-01,07:54:23.000,152,11082117,-795,0,1748764462,11627.403511420001,36.34030902000086,54471.37569312 2025-06-01,07:54:24.000,152,11082154,-795,0,1748764463,11625.557762479999,37.933412400001544,54471.52242264001 2025-06-01,07:54:25.000,152,11082141,-795,0,1748764464,11623.644650440001,40.196183129999554,54471.55735824 2025-06-01,07:54:26.000,152,11082146,-795,0,1748764465,11622.108771759995,43.361242500002845,54471.759984719996 2025-06-01,07:54:27.000,152,11082117,-795,0,1748764466,11621.273469319996,46.91400401999999,54471.6831264 2025-06-01,07:54:28.000,152,11082134,-795,0,1748764467,11621.07811632999,50.38922511000419,54471.73902336001 2025-06-01,07:54:29.000,152,11082139,-795,0,1748764468,11621.603548509993,54.14641140000458,54471.78094608 2025-06-01,07:54:30.000,152,11082075,-795,0,1748764469,11622.715039659997,58.2137594099986,54472.00453392001 2025-06-01,07:54:31.000,152,11082091,-795,0,1748764470,11624.47995288,61.731275279998954,54472.25607024 2025-06-01,07:54:32.000,152,11082099,-795,0,1748764471,11627.01954175,64.43109207000089,54472.654336080006 2025-06-01,07:54:33.000,152,11082180,-795,0,1748764472,11629.767956229996,66.84189452999999,54473.05260192 2025-06-01,07:54:34.000,152,11082162,-795,0,1748764473,11632.981176099995,68.35745748000045,54473.520738960004 2025-06-01,07:54:35.000,152,11082162,-795,0,1748764474,11636.450375749999,69.13991091000207,54473.91900480001 2025-06-01,07:54:36.000,152,11082180,-795,0,1748764475,11640.3911171,69.62630088000151,54474.84829176 2025-06-01,07:54:37.000,152,11082156,-795,0,1748764476,11643.81989888999,70.76825993999955,54475.41424848 2025-06-01,07:54:38.000,152,11082069,-795,0,1748764477,11646.54810444,73.43988021000405,54476.35052256 2025-06-01,07:54:39.000,152,11082188,-795,0,1748764478,11648.95970341999,76.10445135000191,54477.279809520005 2025-06-01,07:54:40.000,152,11082179,-795,0,1748764479,11651.620545869991,77.56362126000022,54478.69819488 2025-06-01,07:54:41.000,152,11082135,-795,0,1748764480,11654.429587140003,78.87475944000471,54479.78818560001 2025-06-01,07:54:42.000,152,11082126,-795,0,1748764481,11657.090429589989,80.71458237000479,54481.01093160001 2025-06-01,07:54:43.000,152,11082187,-795,0,1748764482,11659.704117869995,82.89981267000258,54482.56905936001 2025-06-01,07:54:44.000,152,11082143,-795,0,1748764483,11662.647885339997,84.61275125999964,54484.09225152 2025-06-01,07:54:45.000,152,11082165,-795,0,1748764484,11665.167265279997,85.90274204999878,54485.811083040004 2025-06-01,07:54:46.000,152,11082108,-795,0,1748764485,11667.417192820001,87.02355371999874,54487.81638648001 2025-06-01,07:54:47.000,152,11082154,-795,0,1748764486,11669.289886999999,88.63075535999815,54489.667973280004 2025-06-01,07:54:48.000,152,11082166,-795,0,1748764487,11670.340751359989,90.85123131,54491.78507064 2025-06-01,07:54:49.000,152,11082131,-795,0,1748764488,11671.155844870002,92.63466119999794,54493.68556728001 2025-06-01,07:54:50.000,152,11082164,-795,0,1748764489,11672.233654470001,93.6215394000028,54495.62099952 2025-06-01,07:54:51.000,152,11082160,-795,0,1748764490,11673.614598020002,94.361698050001,54497.63329008 2025-06-01,07:54:52.000,152,11082174,-795,0,1748764491,11674.638517139996,94.6084176000004,54499.51981248 2025-06-01,07:54:53.000,152,11082142,-795,0,1748764492,11675.64896364,93.9669467700005,54501.49716744001 2025-06-01,07:54:54.000,152,11082119,-795,0,1748764493,11676.753718479995,92.97301944000355,54503.48150952001 2025-06-01,07:54:55.000,152,11082166,-795,0,1748764494,11676.88844468,93.36777072000405,54505.29816072 2025-06-01,07:54:56.000,152,11082155,-795,0,1748764495,11676.187868439993,94.07268371999817,54506.97506952 2025-06-01,07:54:57.000,152,11082137,-795,0,1748764496,11675.56812792,94.33350153000356,54508.69390104 2025-06-01,07:54:58.000,152,11082116,-795,0,1748764497,11675.312148139994,94.45333673999994,54510.0424152 2025-06-01,07:54:59.000,152,11082137,-795,0,1748764498,11674.806924889992,95.73627839999972,54510.93676656001 2025-06-01,07:55:00.000,152,11082130,-795,0,1748764499,11675.083113599998,97.35757829999784,54511.99182168001 2025-06-01,07:55:01.000,152,11082169,-795,0,1748764500,11675.965570209992,99.02117297999939,54512.59970112 2025-06-01,07:55:02.000,152,11082138,-795,0,1748764501,11676.98948933,100.69886591999966,54513.480078240005 2025-06-01,07:55:03.000,152,11082130,-795,0,1748764502,11677.77763759999,102.9404892599996,54514.17180312001 2025-06-01,07:55:04.000,152,11082163,-795,0,1748764503,11678.363696569992,105.04817913000443,54515.33166504 2025-06-01,07:55:05.000,152,11082127,-795,0,1748764504,11679.091218049994,106.03505733000202,54516.43563 2025-06-01,07:55:06.000,152,11082148,-795,0,1748764505,11680.17576395999,106.27472775000206,54517.7282472 2025-06-01,07:55:07.000,152,11082139,-795,0,1748764506,11681.192946769988,106.2676786200027,54518.944006080004 2025-06-01,07:55:08.000,152,11082106,-795,0,1748764507,11682.008040280001,106.07030297999881,54520.02700968 2025-06-01,07:55:09.000,152,11082164,-795,0,1748764508,11682.67493496999,105.49227432000043,54520.75367016 2025-06-01,07:55:10.000,152,11082137,-795,0,1748764509,11683.173421909996,104.82260697000311,54521.6060988 2025-06-01,07:55:11.000,152,11082129,-795,0,1748764510,11682.91744212999,104.85080349000054,54522.318785040006 2025-06-01,07:55:12.000,152,11082161,-795,0,1748764511,11682.769243309995,105.2173582500036,54523.038458400006 2025-06-01,07:55:13.000,152,11082128,-795,0,1748764512,11682.600835559999,106.09145037000417,54523.60441512 2025-06-01,07:55:14.000,152,11082142,-795,0,1748764513,11682.486318289994,107.726848530001,54524.2262688 2025-06-01,07:55:15.000,152,11082192,-795,0,1748764514,11682.89723319999,109.77109623000433,54524.73632856001 2025-06-01,07:55:16.000,152,11082165,-795,0,1748764515,11683.597809439998,112.23124259999895,54525.4140792 2025-06-01,07:55:17.000,152,11082170,-795,0,1748764516,11684.28491306,114.54335723999975,54525.98003592001 2025-06-01,07:55:18.000,152,11082152,-795,0,1748764517,11684.567838080002,116.98940535000293,54526.30144344 2025-06-01,07:55:19.000,152,11082200,-795,0,1748764518,11684.972016679989,119.0125056600009,54526.72067064001 2025-06-01,07:55:20.000,152,11082152,-795,0,1748764519,11685.679329229992,120.7677390300014,54527.55912504001 2025-06-01,07:55:21.000,152,11082123,-795,0,1748764520,11686.588731079995,122.11412286000268,54528.4185408 2025-06-01,07:55:22.000,152,11082175,-795,0,1748764521,11687.87536628999,123.93279840000469,54529.4666088 2025-06-01,07:55:23.000,152,11082145,-795,0,1748764522,11689.087902089996,125.71622829000262,54530.584548000006 2025-06-01,07:55:24.000,152,11082146,-795,0,1748764523,11690.226338479995,127.196545589999,54531.3880668 2025-06-01,07:55:25.000,152,11082121,-795,0,1748764524,11691.869998119997,128.78259984000033,54532.21953408 2025-06-01,07:55:26.000,152,11082133,-795,0,1748764525,11694.322014960002,129.50161110000045,54533.099911200006 2025-06-01,07:55:27.000,152,11082155,-795,0,1748764526,11696.827922279997,129.94570629000373,54533.95233984 2025-06-01,07:55:28.000,152,11082139,-795,0,1748764527,11699.017223030001,130.79160188999958,54534.72791016001 2025-06-01,07:55:29.000,152,11082159,-795,0,1748764528,11700.734982079994,131.8842170400021,54535.713094080005 2025-06-01,07:55:30.000,152,11082188,-795,0,1748764529,11701.866682159998,133.02617610000016,54536.61443256001 2025-06-01,07:55:31.000,152,11082162,-795,0,1748764530,11702.398850649995,134.32321601999865,54537.74634600001 2025-06-01,07:55:32.000,152,11082158,-795,0,1748764531,11702.088980389999,135.86697549000382,54538.77345264001 2025-06-01,07:55:33.000,152,11082163,-795,0,1748764532,11701.00443447999,137.19926105999912,54539.569984320005 2025-06-01,07:55:34.000,152,11082147,-795,0,1748764533,11699.394456389993,138.3341709899978,54540.289657680005 2025-06-01,07:55:35.000,152,11082167,-795,0,1748764534,11697.804687229996,139.53957222000463,54540.60407808 2025-06-01,07:55:36.000,152,11082131,-795,0,1748764535,11697.030011579998,139.92022523999913,54541.14208632 2025-06-01,07:55:37.000,152,11082144,-795,0,1748764536,11696.571942499992,140.08235522999894,54541.49842944 2025-06-01,07:55:38.000,152,11082139,-795,0,1748764537,11695.98588352999,140.37841869000113,54541.82682408 2025-06-01,07:55:39.000,152,11082180,-795,0,1748764538,11694.86765606999,141.40759167000215,54542.57444592 2025-06-01,07:55:40.000,152,11082118,-795,0,1748764539,11693.81005539999,142.59184551000362,54543.1264284 2025-06-01,07:55:41.000,152,11082179,-795,0,1748764540,11692.220286239994,144.29773497000133,54543.36399048 2025-06-01,07:55:42.000,152,11082073,-795,0,1748764541,11691.115531399999,145.88378922000265,54543.36399048 2025-06-01,07:55:43.000,152,11082144,-795,0,1748764542,11690.637253389992,147.25836957000138,54543.140402640005 2025-06-01,07:55:44.000,152,11082159,-795,0,1748764543,11690.286965269996,147.88574214000255,54543.140402640005 2025-06-01,07:55:45.000,152,11082113,-795,0,1748764544,11690.650726009997,148.2593460299977,54543.20328672001 2025-06-01,07:55:46.000,152,11082172,-795,0,1748764545,11691.614018339991,148.70344122000097,54543.25219656001 2025-06-01,07:55:47.000,152,11082143,-795,0,1748764546,11692.57731067,149.3378629200015,54543.51072 2025-06-01,07:55:48.000,152,11082224,-795,0,1748764547,11693.742692299995,149.78900724000414,54543.92296008001 2025-06-01,07:55:49.000,152,11082121,-795,0,1748764548,11694.476950089993,150.1062180900044,54544.076676720004 2025-06-01,07:55:50.000,152,11082063,-795,0,1748764549,11694.961964409995,150.9944084700037,54544.384110000006 2025-06-01,07:55:51.000,152,11082092,-795,0,1748764550,11695.453715039992,152.1434166600011,54544.51686528 2025-06-01,07:55:52.000,152,11082128,-795,0,1748764551,11696.161027589995,152.97521399999823,54544.77538872 2025-06-01,07:55:53.000,152,11082179,-795,0,1748764552,11697.643015789996,152.7989857499997,54545.14570608001 2025-06-01,07:55:54.000,152,11082110,-795,0,1748764553,11700.000724289996,151.6499775600023,54545.37628104 2025-06-01,07:55:55.000,152,11082176,-795,0,1748764554,11703.820212059996,149.4365507399998,54545.64877872001 2025-06-01,07:55:56.000,152,11082147,-795,0,1748764555,11709.33724994999,146.25034397999843,54546.27063240001 2025-06-01,07:55:57.000,152,11082161,-795,0,1748764556,11715.197839649998,142.62709116000042,54547.1440224 2025-06-01,07:55:58.000,152,11082121,-795,0,1748764557,11720.76203171,138.63023445,54548.08029648 2025-06-01,07:55:59.000,152,11082151,-795,0,1748764558,11725.935517789992,135.04927640999813,54549.03753192 2025-06-01,07:56:00.000,152,11082173,-795,0,1748764559,11730.960805049988,132.18732963000366,54550.672518 2025-06-01,07:56:01.000,152,11082164,-795,0,1748764560,11735.379824409996,130.1501310599997,54552.33545256001 2025-06-01,07:56:02.000,152,11082179,-795,0,1748764561,11739.206048489992,128.32440638999833,54554.22896208001 2025-06-01,07:56:03.000,152,11082141,-795,0,1748764562,11742.904282679992,126.13212696000119,54556.1574072 2025-06-01,07:56:04.000,152,11082153,-795,0,1748764563,11745.84131384,124.52492532000178,54558.449182560005 2025-06-01,07:56:05.000,152,11082148,-795,0,1748764564,11747.943042559993,124.15837055999873,54560.510382960005 2025-06-01,07:56:06.000,152,11082086,-795,0,1748764565,11747.801580049992,125.4906561300013,54562.858055280005 2025-06-01,07:56:07.000,152,11082154,-795,0,1748764566,11745.827841219994,128.11998162000236,54564.68868072 2025-06-01,07:56:08.000,152,11082162,-795,0,1748764567,11744.103345859992,130.77750363000087,54566.47039632001 2025-06-01,07:56:09.000,152,11082179,-795,0,1748764568,11742.45968621999,134.40780557999824,54568.175253600006 2025-06-01,07:56:10.000,152,11082166,-795,0,1748764569,11740.816026579989,139.27170527999988,54569.78927832 2025-06-01,07:56:11.000,152,11082152,-795,0,1748764570,11738.875969299996,144.60789669000224,54571.193689440006 2025-06-01,07:56:12.000,152,11082185,-795,0,1748764571,11738.033930550002,148.34393559000455,54572.64002328 2025-06-01,07:56:13.000,152,11082138,-795,0,1748764572,11737.980040069997,151.2411280200031,54573.70206552001 2025-06-01,07:56:14.000,152,11082138,-795,0,1748764573,11738.108029959993,154.258155659998,54574.79205624 2025-06-01,07:56:15.000,152,11082180,-795,0,1748764574,11738.62672583,157.64878719000262,54575.72833032 2025-06-01,07:56:16.000,152,11082137,-795,0,1748764575,11740.277121779996,160.8490922100027,54576.62966880001 2025-06-01,07:56:17.000,152,11082166,-795,0,1748764576,11742.54725825,162.8017012199998,54577.747608 2025-06-01,07:56:18.000,152,11082139,-795,0,1748764577,11745.02622033,163.57710552000208,54578.76074040001 2025-06-01,07:56:19.000,152,11082148,-795,0,1748764578,11747.38392883,163.5912037800008,54579.48041376001 2025-06-01,07:56:20.000,152,11082147,-795,0,1748764579,11750.327696300003,162.3435077699978,54580.49354616 2025-06-01,07:56:21.000,152,11082120,-795,0,1748764580,11753.702587610002,160.03844226000365,54581.38789752 2025-06-01,07:56:22.000,152,11082140,-795,0,1748764581,11757.340195010001,157.13420069999847,54581.87699592001 2025-06-01,07:56:23.000,152,11082168,-795,0,1748764582,11760.73529525,154.43438391000382,54582.17045496 2025-06-01,07:56:24.000,152,11082203,-795,0,1748764583,11763.611699619993,152.47472577000008,54582.51981096001 2025-06-01,07:56:25.000,152,11082124,-795,0,1748764584,11765.32945867,151.02260499000113,54582.87615408 2025-06-01,07:56:26.000,152,11082143,-795,0,1748764585,11765.774055130001,150.61375545000192,54583.37922672 2025-06-01,07:56:27.000,152,11082152,-795,0,1748764586,11764.898334830003,150.95211369000026,54583.798453920004 2025-06-01,07:56:28.000,152,11082144,-795,0,1748764587,11763.15363054,151.78391103000467,54584.04999024 2025-06-01,07:56:29.000,152,11082140,-795,0,1748764588,11761.085583369997,152.91882096000336,54584.36441064001 2025-06-01,07:56:30.000,152,11082166,-795,0,1748764589,11759.340879079995,153.63783222000347,54584.48319168001 2025-06-01,07:56:31.000,152,11082163,-795,0,1748764590,11757.636592649993,154.06782915000076,54584.47620456 2025-06-01,07:56:32.000,152,11082171,-795,0,1748764591,11755.83126156999,155.30847603000439,54584.28755232 2025-06-01,07:56:33.000,152,11082132,-795,0,1748764592,11754.066348349988,156.9156776700038,54583.67967288 2025-06-01,07:56:34.000,152,11082139,-795,0,1748764593,11751.87031128999,159.76352618999954,54583.22551008 2025-06-01,07:56:35.000,152,11082145,-795,0,1748764594,11749.55975696,163.69694072999846,54582.76436016001 2025-06-01,07:56:36.000,152,11082160,-795,0,1748764595,11748.43479318999,167.3272426800031,54582.456926880004 2025-06-01,07:56:37.000,152,11082104,-795,0,1748764596,11748.630146179996,170.59803900000406,54582.24731328 2025-06-01,07:56:38.000,152,11082123,-795,0,1748764597,11749.923517700001,173.84768792999967,54581.88398304 2025-06-01,07:56:39.000,152,11082128,-795,0,1748764598,11751.216889219992,177.37930205999874,54581.115399840004 2025-06-01,07:56:40.000,152,11082145,-795,0,1748764599,11753.264727459995,179.75485887000104,54580.54944312 2025-06-01,07:56:41.000,152,11082134,-795,0,1748764600,11755.642644889995,180.44567361000372,54579.64111752 2025-06-01,07:56:42.000,152,11082149,-795,0,1748764601,11758.21591531,180.8122283699995,54578.886508560005 2025-06-01,07:56:43.000,152,11082157,-795,0,1748764602,11760.277226169994,181.93304003999947,54578.02010568001 2025-06-01,07:56:44.000,152,11082161,-795,0,1748764603,11761.759214369995,182.39123349000147,54577.279470960006 2025-06-01,07:56:45.000,152,11082148,-795,0,1748764604,11762.958277549995,181.65812397000263,54576.727488480006 2025-06-01,07:56:46.000,152,11082136,-795,0,1748764605,11764.763608629997,179.59272888000123,54576.19646736001 2025-06-01,07:56:47.000,152,11082126,-795,0,1748764606,11767.464868939998,175.9553778000045,54575.73531744 2025-06-01,07:56:48.000,152,11082179,-795,0,1748764607,11771.048585859993,171.8245876200017,54575.17634784 2025-06-01,07:56:49.000,152,11082145,-795,0,1748764608,11775.23857067999,167.55281484000443,54574.70122368 2025-06-01,07:56:50.000,152,11082134,-795,0,1748764609,11779.320774539992,162.46334298000147,54574.44968736001 2025-06-01,07:56:51.000,152,11082182,-795,0,1748764610,11784.64919574999,155.73847296000167,54574.63135248 2025-06-01,07:56:52.000,152,11082141,-795,0,1748764611,11791.419187300002,148.54836036000052,54575.00166984001 2025-06-01,07:56:53.000,152,11082136,-795,0,1748764612,11798.08139788999,142.11250467000355,54575.39294856 2025-06-01,07:56:54.000,152,11082134,-795,0,1748764613,11804.23838522999,136.6917237000016,54575.95191816 2025-06-01,07:56:55.000,152,11082165,-795,0,1748764614,11809.405135,133.78043301000434,54576.49691352 2025-06-01,07:56:56.000,152,11082126,-795,0,1748764615,11813.756791259999,133.70994171000348,54577.35632928 2025-06-01,07:56:57.000,152,11082173,-795,0,1748764616,11816.889175409997,135.07042380000348,54578.0270928 2025-06-01,07:56:58.000,152,11082159,-795,0,1748764617,11819.125630329996,136.96663976999844,54578.74676616 2025-06-01,07:56:59.000,152,11082148,-795,0,1748764618,11820.365111369996,138.5103992400036,54579.22887744 2025-06-01,07:57:00.000,152,11082147,-795,0,1748764619,11820.829916759998,139.09547703000135,54579.57823344001 2025-06-01,07:57:01.000,152,11082150,-795,0,1748764620,11820.856861999993,138.50335011000425,54579.83675688001 2025-06-01,07:57:02.000,152,11082152,-795,0,1748764621,11820.23712148,138.67252923000342,54579.95553792001 2025-06-01,07:57:03.000,152,11082167,-795,0,1748764622,11818.862914239995,139.47613005000312,54579.557272080005 2025-06-01,07:57:04.000,152,11082177,-795,0,1748764623,11816.606250389996,139.78629177000403,54579.50137512001 2025-06-01,07:57:05.000,152,11082183,-795,0,1748764624,11813.143787050001,139.72989873000188,54579.14503200001 2025-06-01,07:57:06.000,152,11082140,-795,0,1748764625,11809.836258839998,138.22138491000078,54579.0402252 2025-06-01,07:57:07.000,152,11082140,-795,0,1748764626,11807.013744949996,134.89419554999768,54578.90746992001 2025-06-01,07:57:08.000,152,11082173,-795,0,1748764627,11804.696454309997,131.53176053999778,54578.69785632 2025-06-01,07:57:09.000,152,11082155,-795,0,1748764628,11802.453263080002,129.55095501000324,54578.64894648 2025-06-01,07:57:10.000,152,11082071,-795,0,1748764629,11799.792420630001,127.04146472999855,54579.103109280004 2025-06-01,07:57:11.000,152,11082149,-795,0,1748764630,11796.774553749994,123.58739102999971,54579.19394184001 2025-06-01,07:57:12.000,152,11082130,-795,0,1748764631,11794.46399941999,120.20380863000173,54579.31971 2025-06-01,07:57:13.000,152,11082146,-795,0,1748764632,11792.604777859997,117.34891097999935,54579.09612216001 2025-06-01,07:57:14.000,152,11082120,-635,0,1748764633,11790.98806345999,114.85351896000066,54578.94939264001 2025-06-01,07:57:15.000,152,11082171,-795,0,1748764634,11789.69469194,112.26648825000302,54579.01926384 2025-06-01,07:57:16.000,152,11082130,-795,0,1748764635,11788.172285879999,109.60191710999788,54579.11708352001 2025-06-01,07:57:17.000,152,11082168,-795,0,1748764636,11786.286119079996,106.03505733000202,54579.31971 2025-06-01,07:57:18.000,152,11082113,-795,0,1748764637,11785.174627929991,100.52968680000049,54579.29874864 2025-06-01,07:57:19.000,152,11082148,-795,0,1748764638,11784.83781243,93.88235721000092,54578.718817680005 2025-06-01,07:57:20.000,152,11082160,-795,0,1748764639,11784.655932059999,86.6499498300036,54578.22971928001 2025-06-01,07:57:21.000,152,11082163,-795,0,1748764640,11784.312380249998,79.41754244999902,54577.08383160001 2025-06-01,07:57:22.000,152,11082130,-795,0,1748764641,11783.941883200001,72.93234284999926,54576.084673440004 2025-06-01,07:57:23.000,152,11082144,-795,0,1748764642,11784.069873089997,67.3987758000003,54574.95974712 2025-06-01,07:57:24.000,152,11082125,-795,0,1748764643,11784.925384459995,61.942749180001556,54573.9396276 2025-06-01,07:57:25.000,152,11082156,-795,0,1748764644,11785.403662470002,57.318519899999956,54573.12912168001 2025-06-01,07:57:26.000,152,11082127,-795,0,1748764645,11785.733741659998,53.52608796000277,54572.21380896 2025-06-01,07:57:27.000,152,11082172,-795,0,1748764646,11785.962776199995,50.17775121000159,54571.137792479996 2025-06-01,07:57:28.000,152,11082153,-795,0,1748764647,11786.333273249991,47.00564270999894,54569.7473556 2025-06-01,07:57:29.000,152,11082146,-795,0,1748764648,11786.629670889997,44.46795591000409,54568.608455040005 2025-06-01,07:57:30.000,152,11082096,-795,0,1748764649,11786.387163729996,43.41763553999772,54567.42064464 2025-06-01,07:57:31.000,152,11082168,-795,0,1748764650,11785.84825892999,44.15074506000383,54566.281744080006 2025-06-01,07:57:32.000,152,11082132,-795,0,1748764651,11785.302617820002,46.039911899999424,54565.40835408 2025-06-01,07:57:33.000,152,11082150,-795,0,1748764652,11784.763713019995,48.18284742000105,54564.297402000004 2025-06-01,07:57:34.000,152,11082134,-795,0,1748764653,11784.588568959989,50.431519890000345,54563.03273328 2025-06-01,07:57:35.000,152,11082156,-795,0,1748764654,11784.514469549998,52.22199891000491,54561.530502479996 2025-06-01,07:57:36.000,152,11082115,-795,0,1748764655,11784.386479659988,53.63182491000043,54559.93045200001 2025-06-01,07:57:37.000,152,11082184,-795,0,1748764656,11783.995773679992,54.91476657000021,54558.63084768 2025-06-01,07:57:38.000,152,11082112,-795,0,1748764657,11783.160471239993,56.0144308500021,54557.08669416 2025-06-01,07:57:39.000,152,11082154,-795,0,1748764658,11782.035507469998,56.691147329998785,54555.40978536 2025-06-01,07:57:40.000,152,11082121,-795,0,1748764659,11780.290803179996,57.05065296000248,54554.22197496 2025-06-01,07:57:41.000,152,11082173,-795,0,1748764660,11778.6201983,57.21983208000165,54552.83153808 2025-06-01,07:57:42.000,152,11082139,-795,0,1748764661,11777.212309509989,57.11409513000399,54551.59481784001 2025-06-01,07:57:43.000,152,11082174,-795,0,1748764662,11775.615804039997,57.02245643999777,54549.98079312 2025-06-01,07:57:44.000,152,11082135,-795,0,1748764663,11773.722900929999,57.156389910000144,54548.94669936 2025-06-01,07:57:45.000,152,11082184,-795,0,1748764664,11771.27762039999,57.50884641000448,54548.19907752 2025-06-01,07:57:46.000,152,11082143,-795,0,1748764665,11768.482051749997,58.234906800003955,54547.65408216 2025-06-01,07:57:47.000,152,11082086,-795,0,1748764666,11765.44397593999,59.49670106999838,54547.36761024 2025-06-01,07:57:48.000,152,11082137,-795,0,1748764667,11762.877441829994,60.94177271999797,54547.549275360005 2025-06-01,07:57:49.000,152,11082142,-795,0,1748764668,11760.560151189995,62.640613050003594,54547.52132688001 2025-06-01,07:57:50.000,152,11082116,-795,0,1748764669,11758.17549745,64.52977988999919,54547.87068288 2025-06-01,07:57:51.000,152,11082083,-795,0,1748764670,11755.73021691999,66.36960281999927,54548.13619344 2025-06-01,07:57:52.000,152,11082135,-795,0,1748764671,11753.621751890001,68.0684431500049,54548.59035624 2025-06-01,07:57:53.000,152,11082146,-795,0,1748764672,11751.964619629995,69.54876045000128,54549.107403120004 2025-06-01,07:57:54.000,152,11082153,-795,0,1748764673,11750.489367739989,71.61415554000268,54549.393875040005 2025-06-01,07:57:55.000,152,11082156,-795,0,1748764674,11749.243150389993,74.3985618900042,54550.52578848 2025-06-01,07:57:56.000,152,11082171,-795,0,1748764675,11747.491709789996,76.76002044000052,54551.37123 2025-06-01,07:57:57.000,152,11082114,-795,0,1748764676,11746.218547199991,78.65623641000275,54551.909238240005 2025-06-01,07:57:58.000,152,11082147,-795,0,1748764677,11746.07708468999,80.74277889000223,54552.3494268 2025-06-01,07:57:59.000,152,11082161,-795,0,1748764678,11746.339800779991,83.06194266000239,54552.55205328001 2025-06-01,07:58:00.000,152,11082140,-795,0,1748764679,11746.326328160001,84.78897950999817,54553.53025008001 2025-06-01,07:58:01.000,152,11082148,-795,0,1748764680,11746.434109119997,85.93093857000349,54554.66915064 2025-06-01,07:58:02.000,152,11082140,-795,0,1748764681,11746.905650819994,87.19273283999792,54555.912858 2025-06-01,07:58:03.000,152,11082132,-795,0,1748764682,11747.08079488,88.51092015000177,54557.23342368 2025-06-01,07:58:04.000,152,11082144,-795,0,1748764683,11746.979750229999,89.80796007000026,54558.4282212 2025-06-01,07:58:05.000,152,11082161,-795,0,1748764684,11746.602516869993,91.1966386799977,54559.39943088001 2025-06-01,07:58:06.000,152,11082089,-795,0,1748764685,11745.619015609998,92.5712190300037,54560.175001200005 2025-06-01,07:58:07.000,152,11082130,-795,0,1748764686,11744.170708960002,93.56514636000065,54561.06935256 2025-06-01,07:58:08.000,152,11082167,-795,0,1748764687,11742.998591019998,93.79071852000197,54561.36979872001 2025-06-01,07:58:09.000,152,11082147,-795,0,1748764688,11742.54725825,93.66383417999896,54561.782038800004 2025-06-01,07:58:10.000,152,11082158,-795,0,1748764689,11742.271069539995,93.50170418999915,54562.49472504001 2025-06-01,07:58:11.000,152,11082174,-795,0,1748764690,11742.102661789999,93.36072159000469,54563.263308240006 2025-06-01,07:58:12.000,152,11082143,-795,0,1748764691,11741.819736769998,93.51580244999786,54564.25547928 2025-06-01,07:58:13.000,152,11082140,-795,0,1748764692,11741.617647469997,94.78464584999892,54565.303547280004 2025-06-01,07:58:14.000,152,11082107,-795,0,1748764693,11741.24715042,96.89233572000376,54566.24680848 2025-06-01,07:58:15.000,152,11082155,-795,0,1748764694,11740.297330709996,99.45116991000396,54567.02936592 2025-06-01,07:58:16.000,152,11082115,-795,0,1748764695,11739.495709819988,101.10771545999887,54568.04249832 2025-06-01,07:58:17.000,152,11082114,-795,0,1748764696,11738.66714369,101.33328762000019,54569.05563072001 2025-06-01,07:58:18.000,152,11082146,-795,0,1748764697,11736.875285230002,101.14296111000294,54569.998891920004 2025-06-01,07:58:19.000,152,11082149,-795,0,1748764698,11733.817000489995,100.74116070000309,54570.334273680004 2025-06-01,07:58:20.000,152,11082129,-795,0,1748764699,11730.320855599995,101.32623849000083,54570.522925920006 2025-06-01,07:58:21.000,152,11082179,-795,0,1748764700,11726.602412479995,103.10966837999877,54570.31331232 2025-06-01,07:58:22.000,152,11082090,-795,0,1748764701,11722.76945208999,105.37243911000405,54569.58665184001 2025-06-01,07:58:23.000,152,11082148,-795,0,1748764702,11718.545785720002,107.81848721999995,54568.68531336 2025-06-01,07:58:24.000,152,11082170,-795,0,1748764703,11713.655224659997,110.41256706000422,54567.27391512 2025-06-01,07:58:25.000,152,11082131,-795,0,1748764704,11709.202523749998,113.31680862000212,54566.03719488001 2025-06-01,07:58:26.000,152,11082102,-795,0,1748764705,11705.69964254999,116.93301231000078,54565.19874048001 2025-06-01,07:58:27.000,152,11082137,-795,0,1748764706,11703.032063789993,120.18266124000365,54564.35329896 2025-06-01,07:58:28.000,152,11082147,-755,0,1748764707,11701.22673270999,122.69920065000042,54563.83625208001 2025-06-01,07:58:29.000,152,11082138,-795,0,1748764708,11700.196077280001,124.7504974800031,54563.22138552 2025-06-01,07:58:30.000,152,11082067,-715,0,1748764709,11700.155659420001,126.44933781000145,54562.99779768001 2025-06-01,07:58:31.000,152,11082123,-795,0,1748764710,11701.597229760002,128.43014334000327,54562.81613256 2025-06-01,07:58:32.000,152,11082139,-795,0,1748764711,11703.355406669994,130.53783321000083,54562.66940304 2025-06-01,07:58:33.000,152,11082161,-795,0,1748764712,11704.345644239998,131.9053644300002,54562.78119696001 2025-06-01,07:58:34.000,152,11082148,-795,0,1748764713,11704.736350219995,133.30814130000363,54562.64844168 2025-06-01,07:58:35.000,152,11082177,-795,0,1748764714,11703.880838849997,134.99993250000261,54562.57857048 2025-06-01,07:58:36.000,152,11082153,-795,0,1748764715,11701.799319059988,136.86090282000077,54562.56459624001 2025-06-01,07:58:37.000,152,11082151,-795,0,1748764716,11698.154975349993,138.63728357999935,54562.138381920005 2025-06-01,07:58:38.000,152,11082049,-795,0,1748764717,11693.506921449989,139.72284960000252,54561.74011608 2025-06-01,07:58:39.000,152,11082149,-795,0,1748764718,11689.155265189991,139.87793046000297,54560.75493216 2025-06-01,07:58:40.000,152,11082138,-795,0,1748764719,11685.42334945,138.91924878000282,54560.08416864 2025-06-01,07:58:41.000,152,11082141,-795,0,1748764720,11682.095612309997,136.21943199000088,54559.06404912001 2025-06-01,07:58:42.000,152,11082151,-795,0,1748764721,11679.744640119992,132.85699698000099,54557.18451384 2025-06-01,07:58:43.000,152,11082170,-795,0,1748764722,11678.518631699997,129.29718633000448,54555.388824 2025-06-01,07:58:44.000,152,11082140,-795,0,1748764723,11677.737219739989,125.836063499999,54552.985254720006 2025-06-01,07:58:45.000,152,11082172,-795,0,1748764724,11677.501448889998,122.79083933999937,54550.0436772 2025-06-01,07:58:46.000,152,11082092,-795,0,1748764725,11677.91910010999,120.29544732000068,54547.59119808001 2025-06-01,07:58:47.000,152,11082143,-795,0,1748764726,11678.801556719998,118.61070525000105,54544.936092480006 2025-06-01,07:58:48.000,152,11082125,-795,0,1748764727,11679.569496060001,117.77185878000455,54542.62335576 2025-06-01,07:58:49.000,152,11082150,-795,0,1748764728,11680.42500743,116.98235622000357,54540.19882512 2025-06-01,07:58:50.000,152,11082180,-795,0,1748764729,11681.671224779995,115.62892326000292,54537.91403688001 2025-06-01,07:58:51.000,152,11082188,-795,0,1748764730,11682.890496889995,113.1899242799991,54535.67815848 2025-06-01,07:58:52.000,152,11082137,-795,0,1748764731,11684.19734102999,110.15174924999883,54533.42131872 2025-06-01,07:58:53.000,152,11082199,-795,0,1748764732,11685.42334945,106.78226510999957,54531.520822080005 2025-06-01,07:58:54.000,152,11082114,-795,0,1748764733,11686.864919790001,103.37753532000352,54529.95570720001 2025-06-01,07:58:55.000,152,11082169,-795,0,1748764734,11688.340171679993,100.12788639000064,54528.313734 2025-06-01,07:58:56.000,152,11082108,-795,0,1748764735,11689.694169989998,97.082662230001,54527.46130536 2025-06-01,07:58:57.000,152,11082160,-795,0,1748764736,11690.738298039993,94.3123541399982,54526.441185840005 2025-06-01,07:58:58.000,152,11082124,-795,0,1748764737,11691.29741177,92.21171340000001,54525.40010496 2025-06-01,07:58:59.000,152,11082193,-795,0,1748764738,11691.566864169996,91.48565301000053,54524.48479224 2025-06-01,07:59:00.000,152,11082144,-795,0,1748764739,11691.425401659995,91.92269907000446,54523.42973712 2025-06-01,07:59:01.000,152,11082161,-795,0,1748764740,11690.980805199993,93.07170726000186,54522.67512816001 2025-06-01,07:59:02.000,152,11082075,-795,0,1748764741,11690.286965269996,95.00316888000089,54521.85763512001 2025-06-01,07:59:03.000,152,11082153,-795,0,1748764742,11689.155265189991,97.71708393000154,54520.809567120006 2025-06-01,07:59:04.000,152,11082160,-795,0,1748764743,11687.397088279999,100.98083112000313,54520.37636568001 2025-06-01,07:59:05.000,152,11082165,-795,0,1748764744,11685.248205389995,104.53359264000028,54519.52393704 2025-06-01,07:59:06.000,152,11082167,-795,0,1748764745,11682.75577068999,108.14979632999894,54518.90907048 2025-06-01,07:59:07.000,152,11082151,-795,0,1748764746,11679.582968679992,111.18092222999985,54518.0426676 2025-06-01,07:59:08.000,152,11082124,-795,0,1748764747,11675.756744599996,113.2392681900019,54517.51164648 2025-06-01,07:59:09.000,152,11082132,-795,0,1748764748,11671.98441099999,115.26236849999987,54517.120367760006 2025-06-01,07:59:10.000,152,11082087,-795,0,1748764749,11669.229260209999,117.01760187000036,54517.08543216 2025-06-01,07:59:11.000,152,11082105,-795,0,1748764750,11668.070614889999,119.03365304999897,54517.51164648 2025-06-01,07:59:12.000,152,11082158,-795,0,1748764751,11667.821371419988,120.965114669998,54518.07061608 2025-06-01,07:59:13.000,152,11082112,-795,0,1748764752,11668.009988099999,122.61461109000084,54518.67150840001 2025-06-01,07:59:14.000,152,11082133,-795,0,1748764753,11668.2120774,123.69312798000465,54519.12567120001 2025-06-01,07:59:15.000,152,11082133,-795,0,1748764754,11668.38722145999,123.96804405000148,54519.39118176001 2025-06-01,07:59:16.000,152,11082125,-795,0,1748764755,11668.32659466999,123.7354227600008,54519.37720752 2025-06-01,07:59:17.000,152,11082138,-795,0,1748764756,11668.575838140001,123.30542583000351,54519.67765368001 2025-06-01,07:59:18.000,152,11082087,-795,0,1748764757,11668.757718510002,122.35379328000272,54519.41913024001 2025-06-01,07:59:19.000,152,11082140,-795,0,1748764758,11668.764454819997,121.30347291000362,54519.04182576 2025-06-01,07:59:20.000,152,11082106,-795,0,1748764759,11668.744245889997,120.28134906000196,54518.59465008 2025-06-01,07:59:21.000,152,11082093,-795,0,1748764760,11668.51521135,119.7808608300038,54518.02869336001 2025-06-01,07:59:22.000,152,11082147,-795,0,1748764761,11668.40743038999,119.30151999000373,54517.53959496 2025-06-01,07:59:23.000,152,11082145,-795,0,1748764762,11668.299649429995,118.93496523000067,54516.69415344 2025-06-01,07:59:24.000,152,11082141,-795,0,1748764763,11668.461320869996,117.97628355000052,54515.97448008 2025-06-01,07:59:25.000,152,11082137,-795,0,1748764764,11668.750982199992,116.3549836500024,54515.0032704 2025-06-01,07:59:26.000,152,11082141,-795,0,1748764765,11669.249469139999,114.21909726000013,54514.15782888 2025-06-01,07:59:27.000,152,11082141,-795,0,1748764766,11670.360960289989,111.74485262999951,54513.15867072 2025-06-01,07:59:28.000,152,11082161,-795,0,1748764767,11671.84294848999,109.55257320000237,54511.921950480006 2025-06-01,07:59:29.000,152,11082140,-795,0,1748764768,11673.10937477,107.61406245000398,54510.83894688001 2025-06-01,07:59:30.000,152,11082165,-795,0,1748764769,11673.729115289992,106.45800512999995,54509.68607208001 2025-06-01,07:59:31.000,152,11082158,-795,0,1748764770,11673.924468279998,106.12669602000096,54508.854604800006 2025-06-01,07:59:32.000,152,11082125,-795,0,1748764771,11673.830159939993,105.90112385999964,54508.27467384001 2025-06-01,07:59:33.000,152,11082171,-795,0,1748764772,11673.37209086,105.74604299999919,54507.69474288 2025-06-01,07:59:34.000,152,11082124,-795,0,1748764773,11672.873603919994,105.86587821000285,54507.53403912001 2025-06-01,07:59:35.000,152,11082120,-795,0,1748764774,11672.19323661,106.62718424999912,54507.24058008 2025-06-01,07:59:36.000,152,11082111,-795,0,1748764775,11671.735167529994,107.6281607100027,54507.31743840001 2025-06-01,07:59:37.000,152,11082099,-795,0,1748764776,11671.243416899997,108.81241455000418,54507.610897440005 2025-06-01,07:59:38.000,152,11082145,-795,0,1748764777,11670.441796009989,109.58781884999917,54507.48512928001 2025-06-01,07:59:39.000,152,11082131,-795,0,1748764778,11669.458294749995,110.09535621000396,54507.45019368 2025-06-01,07:59:40.000,152,11082150,-795,0,1748764779,11668.596047070001,111.08223441000155,54507.47115504 2025-06-01,07:59:41.000,152,11082136,-795,0,1748764780,11667.565391639997,112.49206041000434,54507.30346416 2025-06-01,07:59:42.000,152,11082030,-795,0,1748764781,11666.622308239988,113.86664076000307,54507.43621944001 2025-06-01,07:59:43.000,152,11082099,-795,0,1748764782,11665.396299819993,114.7971259199985,54506.85628848 2025-06-01,07:59:44.000,152,11082144,-795,0,1748764783,11664.40606224999,115.46679327000311,54506.772443040005 2025-06-01,07:59:45.000,152,11082144,-795,0,1748764784,11663.604441359996,115.6148250000042,54506.20648632 2025-06-01,07:59:46.000,152,11082142,-795,0,1748764785,11663.604441359996,115.02974720999919,54505.57065840001 2025-06-01,07:59:47.000,152,11082134,-795,0,1748764786,11664.298281289994,114.07106552999903,54505.20732816001 2025-06-01,07:59:48.000,152,11082142,-795,0,1748764787,11665.322200410003,112.62599387999944,54504.68329416001 2025-06-01,07:59:50.000,152,11082124,-795,0,1748764789,11668.461320869996,108.53749848000007,54503.52343224 2025-06-01,07:59:51.000,152,11082168,-795,0,1748764790,11669.842264419996,106.65538077000383,54502.964462640004 2025-06-01,07:59:52.000,152,11082149,-795,0,1748764791,11671.593705019994,105.04817913000443,54502.482351360006 2025-06-01,07:59:53.000,152,11082104,-795,0,1748764792,11673.756060530002,103.56786183000077,54501.87447192 2025-06-01,07:59:54.000,152,11082109,-795,0,1748764793,11676.295649399988,102.44000103000144,54501.29454096 2025-06-01,07:59:55.000,152,11082128,-795,0,1748764794,11678.821765649998,101.62935108000238,54500.86832664 2025-06-01,07:59:56.000,152,11082132,-795,0,1748764795,11681.064956879993,101.07246981000208,54500.60281608 2025-06-01,07:59:57.000,152,11082100,-795,0,1748764796,11683.112795119996,100.52968680000049,54500.12769192001 2025-06-01,07:59:58.000,152,11082065,-795,0,1748764797,11685.207787529995,99.690840330004,54499.89012984001 2025-06-01,07:59:59.000,152,11082116,-795,0,1748764798,11687.498132929999,98.92248516000109,54499.561735200004 2025-06-01,08:00:00.000,152,11082131,-795,0,1748764799,11689.424717590002,98.45724257999973,54499.13552088 2025-06-01,08:00:01.000,152,11082152,-795,0,1748764800,11690.940387339993,98.30921084999864,54498.911933040006 2025-06-01,08:00:02.000,152,11082135,-795,0,1748764801,11692.32806719999,98.60527431000082,54498.95385576001 2025-06-01,08:00:03.000,152,11082194,-795,0,1748764802,11693.85720957,99.17625383999984,54499.296224640006 2025-06-01,08:00:04.000,152,11082171,-795,0,1748764803,11695.352670389992,99.74018423999951,54499.70147760001 2025-06-01,08:00:05.000,152,11082181,-795,0,1748764804,11696.713405009992,100.17723030000343,54500.42813808 2025-06-01,08:00:06.000,152,11082110,-795,0,1748764805,11698.080875940002,100.54378505999921,54500.903262240005 2025-06-01,08:00:07.000,152,11082112,-795,0,1748764806,11699.286675429998,100.66362027000287,54501.413322 2025-06-01,08:00:08.000,152,11082039,-795,0,1748764807,11700.600255879988,100.75525896000181,54502.20286656 2025-06-01,08:00:09.000,152,11082094,-795,0,1748764808,11702.068771459999,101.1500102400023,54502.99939824 2025-06-01,08:00:10.000,152,11082109,-795,0,1748764809,11703.133108439994,101.46722109000257,54503.684136 2025-06-01,08:00:11.000,152,11082109,-795,0,1748764810,11704.62183294999,101.73508803000004,54504.662332800006 2025-06-01,08:00:12.000,152,11082149,-795,0,1748764811,11706.272228900001,102.32016581999778,54505.59161976001 2025-06-01,08:00:13.000,152,11082128,-795,0,1748764812,11707.808107579993,103.12376664000476,54506.88423696001 2025-06-01,08:00:14.000,152,11082091,-795,0,1748764813,11709.189051129993,103.96261311000126,54507.79954968001 2025-06-01,08:00:15.000,152,11082096,-795,0,1748764814,11710.69798456999,104.38556090999919,54508.749798 2025-06-01,08:00:16.000,152,11082122,-795,0,1748764815,11712.031773949995,104.44195395000133,54509.60921376 2025-06-01,08:00:17.000,152,11082121,-795,0,1748764816,11713.500289529991,103.97671136999998,54510.21010608 2025-06-01,08:00:18.000,152,11082138,-795,0,1748764817,11715.305620609994,103.06737360000261,54511.19529000001 2025-06-01,08:00:19.000,152,11082138,-795,0,1748764818,11717.259150509992,101.79853020000155,54511.83810504 2025-06-01,08:00:20.000,152,11082101,-795,0,1748764819,11718.949964319989,100.31116376999853,54512.37611328001 2025-06-01,08:00:21.000,152,11082137,-795,0,1748764820,11720.27028107999,98.61232344000018,54512.80232760001 2025-06-01,08:00:22.000,152,11082082,-795,0,1748764821,11721.496289499999,96.73020573000395,54513.20758056001 2025-06-01,08:00:23.000,152,11082121,-795,0,1748764822,11722.675143749999,94.73530194000341,54513.34732296 2025-06-01,08:00:24.000,152,11082122,-795,0,1748764823,11723.867470619989,92.55007163999835,54513.29841312 2025-06-01,08:00:25.000,152,11082135,-795,0,1748764824,11724.931807599998,90.58336437000253,54512.55079128 2025-06-01,08:00:26.000,152,11082162,-795,0,1748764825,11726.400323179994,88.9620644700044,54512.70450792001 2025-06-01,08:00:27.000,152,11082134,-795,0,1748764826,11728.043982819996,87.80600715000037,54512.66258520001 2025-06-01,08:00:28.000,152,11082099,-795,0,1748764827,11729.492289469992,87.43240325999795,54512.41104888 2025-06-01,08:00:29.000,152,11082132,-795,0,1748764828,11730.543153829996,87.28437153000414,54512.29925496001 2025-06-01,08:00:30.000,152,11082104,-795,0,1748764829,11731.24373006999,87.58043498999905,54511.705349760006 2025-06-01,08:00:31.000,152,11082126,-795,0,1748764830,11731.755689630001,88.35583929000131,54511.42586496 2025-06-01,08:00:32.000,152,11082121,-795,0,1748764831,11731.944306309997,89.28632445000403,54511.04157336 2025-06-01,08:00:33.000,152,11082163,-795,0,1748764832,11731.829789039992,90.17451483000332,54510.37779696 2025-06-01,08:00:34.000,152,11082142,-795,0,1748764833,11731.378456269995,91.00631217000046,54509.741969040006 2025-06-01,08:00:35.000,152,11082137,-795,0,1748764834,11730.947332429998,92.04253428000084,54509.03626992 2025-06-01,08:00:36.000,152,11082085,-795,0,1748764835,11730.603780619997,93.3748198500034,54508.42140336001 2025-06-01,08:00:37.000,152,11082165,-795,0,1748764836,11730.576835380001,94.98907062000217,54507.96724056001 2025-06-01,08:00:38.000,152,11082073,-795,0,1748764837,11730.677880030002,96.4623387899992,54507.345386880006 2025-06-01,08:00:39.000,152,11082106,-795,0,1748764838,11730.543153829996,97.65364176000003,54506.62571352001 2025-06-01,08:00:40.000,152,11082122,-795,0,1748764839,11730.017721649994,98.78150255999935,54505.82219472 2025-06-01,08:00:41.000,152,11082160,-795,0,1748764840,11729.283463859996,99.69788946000335,54504.99072744001 2025-06-01,08:00:42.000,152,11082102,-795,0,1748764841,11728.232599499992,100.57903071000328,54504.38983512 2025-06-01,08:00:43.000,152,11082154,-795,0,1748764842,11727.013327389992,101.58705629999895,54503.74702008001 2025-06-01,08:00:44.000,152,11082139,-795,0,1748764843,11725.544811809996,102.51049233000231,54503.25792168 2025-06-01,08:00:45.000,152,11082121,-795,0,1748764844,11724.143659329995,103.12376664000476,54503.06926944 2025-06-01,08:00:46.000,152,11082115,-795,0,1748764845,11722.452845519998,103.37753532000352,54502.67100360001 2025-06-01,08:00:47.000,152,11082106,-795,0,1748764846,11720.70140492,103.47622314000182,54502.09805976001 2025-06-01,08:00:48.000,152,11082122,-795,0,1748764847,11719.3406703,103.4973705299999,54501.88844616 2025-06-01,08:00:49.000,152,11082128,-795,0,1748764848,11718.606412510002,103.23655272000178,54501.44825760001 2025-06-01,08:00:50.000,152,11082100,-795,0,1748764849,11718.01361722999,102.51049233000231,54501.19672128 2025-06-01,08:00:51.000,152,11082095,-795,0,1748764850,11717.656592799998,101.67164585999853,54501.1687728 2025-06-01,08:00:52.000,152,11082130,-795,0,1748764851,11717.198523719991,101.02312589999929,54501.19672128 2025-06-01,08:00:53.000,152,11082111,-795,0,1748764852,11716.336276039998,100.39575332999812,54501.43428336 2025-06-01,08:00:54.000,152,11082140,-795,0,1748764853,11715.278675369998,99.71903685000143,54501.53210304 2025-06-01,08:00:55.000,152,11082126,-795,0,1748764854,11714.21433838999,98.78855168999871,54501.51114168 2025-06-01,08:00:56.000,152,11082143,-795,0,1748764855,11713.44639905,97.27298873999825,54501.77665224 2025-06-01,08:00:57.000,152,11082138,-795,0,1748764856,11713.048956759994,95.49660797999968,54501.88145904001 2025-06-01,08:00:58.000,152,11082119,-795,0,1748764857,11712.806449599993,93.74137460999918,54502.11902112001 2025-06-01,08:00:59.000,152,11082150,-795,0,1748764858,11712.792976979988,92.1623694900045,54502.37055744 2025-06-01,08:01:00.000,152,11082135,-795,0,1748764859,11712.900757939999,90.72434697000426,54502.55222256001 2025-06-01,08:01:01.000,152,11082149,-795,0,1748764860,11713.11631985999,89.52599487000407,54503.31381864001 2025-06-01,08:01:02.000,152,11082099,-795,0,1748764861,11713.210628199995,88.48977276000369,54503.64221328 2025-06-01,08:01:03.000,152,11082084,-795,0,1748764862,11713.23757343999,87.69322107000335,54504.138298800004 2025-06-01,08:01:04.000,152,11082105,-795,0,1748764863,11713.493553219996,87.33371543999965,54504.66931992 2025-06-01,08:01:05.000,152,11082111,-795,0,1748764864,11713.911204440003,86.86142372999893,54505.06758576001 2025-06-01,08:01:06.000,152,11082127,-795,0,1748764865,11714.490527099995,86.48077071000444,54505.66149096001 2025-06-01,08:01:07.000,152,11082128,-795,0,1748764866,11715.009222970002,86.55126200999803,54506.52090672 2025-06-01,08:01:08.000,152,11082137,-795,0,1748764867,11715.66264504,86.73453939000319,54507.50609064001 2025-06-01,08:01:09.000,152,11082158,-795,0,1748764868,11716.174604599997,86.79093242999807,54508.77774648001 2025-06-01,08:01:10.000,152,11082132,-795,0,1748764869,11716.558574269999,87.02355371999874,54509.8677372 2025-06-01,08:01:11.000,152,11082161,-795,0,1748764870,11716.71350939999,87.52404195000418,54511.06952184 2025-06-01,08:01:12.000,152,11082124,-795,0,1748764871,11716.71350939999,87.9822353999989,54512.36912616001 2025-06-01,08:01:13.000,152,11082158,-795,0,1748764872,11716.75392725999,88.51796928000113,54513.66174336 2025-06-01,08:01:14.000,152,11082164,-795,0,1748764873,11716.868444529995,89.04665403000399,54514.96134768001 2025-06-01,08:01:15.000,152,11082082,-795,0,1748764874,11717.030115969996,90.03353223000158,54516.28890048 2025-06-01,08:01:16.000,152,11082135,-755,0,1748764875,11717.137896929991,90.82303479000257,54517.67933736 2025-06-01,08:01:17.000,152,11082108,-795,0,1748764876,11717.137896929991,91.18958954999835,54519.41913024001 2025-06-01,08:01:18.000,152,11082128,-795,0,1748764877,11717.333249919997,91.18254041999899,54520.78161864001 2025-06-01,08:01:19.000,152,11082156,-795,0,1748764878,11718.04056247,90.6538556700034,54522.248913840005 2025-06-01,08:01:20.000,152,11082118,-795,0,1748764879,11719.057745279999,89.68107573000452,54523.422750000005 2025-06-01,08:01:21.000,152,11082099,-795,0,1748764880,11720.074928089998,88.60255884000071,54524.79921264 2025-06-01,08:01:22.000,152,11082116,-795,0,1748764881,11720.51952455,87.58748411999841,54526.21061088 2025-06-01,08:01:23.000,152,11082127,-795,0,1748764882,11720.41174358999,86.56536027000402,54527.75476440001 2025-06-01,08:01:24.000,152,11082101,-795,0,1748764883,11719.832420929997,85.74766118999833,54529.14520128001 2025-06-01,08:01:25.000,152,11082129,-795,0,1748764884,11718.997118489999,85.35290990999783,54530.71031616 2025-06-01,08:01:26.000,152,11082151,-795,0,1748764885,11718.21570652999,85.14848514000187,54532.142675760006 2025-06-01,08:01:27.000,152,11082121,-795,0,1748764886,11717.326513610002,85.1132394899978,54533.463241440004 2025-06-01,08:01:28.000,152,11082124,-795,0,1748764887,11716.565310579994,85.08504297000036,54534.88861392 2025-06-01,08:01:29.000,152,11082136,-795,0,1748764888,11716.363221279993,84.98635515000205,54536.25808944001 2025-06-01,08:01:30.000,152,11082135,-795,0,1748764889,11716.188077220002,84.69734081999923,54537.56468088 2025-06-01,08:01:31.000,152,11082099,-795,0,1748764890,11716.289121870002,84.21799997999915,54539.19267984 2025-06-01,08:01:32.000,152,11082115,-795,0,1748764891,11716.585519509994,83.50603784999839,54540.93945984 2025-06-01,08:01:33.000,152,11082168,-795,0,1748764892,11716.868444529995,83.02669700999832,54542.83296936 2025-06-01,08:01:34.000,152,11082147,-795,0,1748764893,11716.96275287,83.10423743999854,54544.35616152001 2025-06-01,08:01:35.000,152,11082128,-795,0,1748764894,11716.76066357,83.259318299999,54545.92826352 2025-06-01,08:01:36.000,152,11082138,-795,0,1748764895,11716.302594489993,83.50603784999839,54546.96235728 2025-06-01,08:01:37.000,152,11082108,-795,0,1748764896,11715.837789099991,83.9289856500036,54548.1571548 2025-06-01,08:01:38.000,152,11082104,-795,0,1748764897,11715.386456329994,84.25324563000322,54549.43579776001 2025-06-01,08:01:39.000,152,11082109,-795,0,1748764898,11714.962068799992,84.4858669200039,54550.69347936 2025-06-01,08:01:40.000,152,11082120,-795,0,1748764899,11714.800397359992,84.49996518000262,54551.7555216 2025-06-01,08:01:41.000,152,11082093,-795,0,1748764900,11715.157421789998,84.71143907999794,54553.11102288 2025-06-01,08:01:42.000,152,11082065,-795,0,1748764901,11716.046614710001,84.83832342000096,54554.36870448001 2025-06-01,08:01:43.000,152,11082111,-795,0,1748764902,11717.292832059997,84.89471646000311,54555.36786264 2025-06-01,08:01:44.000,152,11082147,-795,0,1748764903,11719.39456077999,84.81717603000288,54556.59759576001 2025-06-01,08:01:45.000,152,11082171,-795,0,1748764904,11721.53670736,84.49996518000262,54557.491947120005 2025-06-01,08:01:46.000,152,11082153,-795,0,1748764905,11723.766425969989,83.82324869999866,54558.665783280005 2025-06-01,08:01:47.000,152,11082129,-795,0,1748764906,11725.565020739996,82.97030397000344,54559.81865808 2025-06-01,08:01:48.000,152,11082145,-795,0,1748764907,11727.343406579988,82.54735616999824,54561.02044272 2025-06-01,08:01:49.000,152,11082105,-795,0,1748764908,11729.11505611,82.58260182000231,54562.3410084 2025-06-01,08:01:50.000,152,11082090,-795,0,1748764909,11731.230257449999,82.92800919000001,54563.39606352 2025-06-01,08:01:51.000,152,11082119,-795,0,1748764910,11733.567757019999,83.5694800199999,54564.74457768001 2025-06-01,08:01:52.000,152,11082085,-795,0,1748764911,11735.844629799998,84.66209517000243,54566.211872880005 2025-06-01,08:01:53.000,152,11082115,-795,0,1748764912,11738.060875789997,85.93093857000349,54567.602309760005 2025-06-01,08:01:54.000,152,11082166,-795,0,1748764913,11740.06155985999,87.52404195000418,54569.21633448 2025-06-01,08:01:55.000,152,11082143,-795,0,1748764914,11741.745637359993,88.9620644700044,54570.64170696001 2025-06-01,08:01:56.000,152,11082144,-795,0,1748764915,11742.830183270002,90.20271135000075,54572.03913096 2025-06-01,08:01:57.000,152,11082139,-795,0,1748764916,11743.43645116999,91.03450868999789,54573.77892384001 2025-06-01,08:01:58.000,152,11082105,-795,0,1748764917,11743.955147039997,91.37286693000351,54575.26019328001 2025-06-01,08:01:59.000,152,11082137,-795,0,1748764918,11744.480579219999,91.35171953999816,54576.50390064 2025-06-01,08:02:00.000,152,11082130,-795,0,1748764919,11744.911703059995,91.11909825000475,54577.46113608 2025-06-01,08:02:01.000,152,11082128,-795,0,1748764920,11745.174419149997,90.97811565000302,54578.29959048 2025-06-01,08:02:02.000,152,11082143,-795,0,1748764921,11744.891494129995,91.03450868999789,54578.96336688 2025-06-01,08:02:03.000,152,11082135,-795,0,1748764922,11744.258280989998,91.20368781000434,54579.59220768 2025-06-01,08:02:04.000,152,11082132,-795,0,1748764923,11743.46339641,90.92172261000087,54580.08130608001 2025-06-01,08:02:05.000,152,11082148,-795,0,1748764924,11742.816710649997,90.13222004999989,54580.444636320004 2025-06-01,08:02:06.000,152,11082110,-795,0,1748764925,11742.52031300999,88.6871484000003,54580.91976048001 2025-06-01,08:02:07.000,152,11082110,-795,0,1748764926,11742.45968621999,87.0447011100041,54581.066490000005 2025-06-01,08:02:08.000,152,11082155,-795,0,1748764927,11742.533785629996,85.56438381000044,54580.91277336001 2025-06-01,08:02:09.000,152,11082107,-795,0,1748764928,11743.113108289988,84.25324563000322,54580.74508248001 2025-06-01,08:02:10.000,152,11082118,-795,0,1748764929,11743.54423213,82.63899486000446,54580.80796656 2025-06-01,08:02:11.000,152,11082157,-795,0,1748764930,11743.928201800001,80.86966322999797,54580.87085064001 2025-06-01,08:02:12.000,152,11082142,-795,0,1748764931,11743.928201800001,79.33295288999943,54580.90578624 2025-06-01,08:02:13.000,152,11082162,-795,0,1748764932,11743.47686902999,78.43066425000143,54580.81495368 2025-06-01,08:02:14.000,152,11082104,-795,0,1748764933,11743.261307109999,77.93722515000263,54580.9966188 2025-06-01,08:02:15.000,152,11082143,-795,0,1748764934,11743.220889249998,77.80329168000026,54580.75905672 2025-06-01,08:02:16.000,152,11082033,-795,0,1748764935,11743.321933899999,77.91607776000455,54580.968670320006 2025-06-01,08:02:17.000,152,11082130,-795,0,1748764936,11743.234361869989,77.82443906999833,54581.02456728 2025-06-01,08:02:18.000,152,11082107,-795,0,1748764937,11742.32496002,77.57067038999958,54581.136361200006 2025-06-01,08:02:19.000,152,11082107,-795,0,1748764938,11740.782345029998,77.02083824999863,54581.16430968 2025-06-01,08:02:20.000,152,11082179,-795,0,1748764939,11739.185839559992,76.71067652999773,54581.03854152001 2025-06-01,08:02:21.000,152,11082136,-795,0,1748764940,11738.182129369998,76.76706956999988,54581.066490000005 2025-06-01,08:02:22.000,152,11082094,-795,0,1748764941,11737.5287073,76.83051174000138,54581.33200056 2025-06-01,08:02:23.000,152,11082135,-795,0,1748764942,11737.555652539995,76.65428349000285,54581.08745136001 2025-06-01,08:02:24.000,152,11082127,-795,0,1748764943,11738.215810920003,75.87183006000123,54581.27610360001 2025-06-01,08:02:25.000,152,11082192,-795,0,1748764944,11739.172366940002,74.6805270900004,54581.22719376001 2025-06-01,08:02:26.000,152,11082140,-795,0,1748764945,11740.12892296,73.54561716000171,54581.1712968 2025-06-01,08:02:27.000,152,11082125,-795,0,1748764946,11741.00464326,72.55168983000476,54581.26212936 2025-06-01,08:02:28.000,152,11082164,-795,0,1748764947,11741.745637359993,71.65645031999884,54581.401871760005 2025-06-01,08:02:29.000,152,11082115,-795,0,1748764948,11742.493367769996,70.80350559000362,54581.42982024 2025-06-01,08:02:30.000,152,11082067,-795,0,1748764949,11743.389296999994,70.27482084000076,54581.64642096 2025-06-01,08:02:31.000,152,11082138,-795,0,1748764950,11744.507524459994,70.00695390000328,54581.70930504001 2025-06-01,08:02:32.000,152,11082097,-795,0,1748764951,11745.571861439988,69.76728348000324,54581.94686712001 2025-06-01,08:02:33.000,152,11082104,-795,0,1748764952,11746.750715689988,69.2526969899991,54582.0796224 2025-06-01,08:02:34.000,152,11082129,-795,0,1748764953,11748.003669349993,68.3010644399983,54582.33115872001 2025-06-01,08:02:35.000,152,11082129,-795,0,1748764954,11749.027588470002,67.27189146000455,54582.42897840001 2025-06-01,08:02:36.000,152,11082175,-795,0,1748764955,11749.78205519,66.27796413000033,54582.408017040005 2025-06-01,08:02:37.000,152,11082189,-795,0,1748764956,11750.448949879989,65.66468981999788,54582.59666928001 2025-06-01,08:02:38.000,152,11082112,-795,0,1748764957,11751.115844569991,65.43911766000383,54582.56173368 2025-06-01,08:02:39.000,152,11082133,-795,0,1748764958,11751.97809225,65.19239811000443,54582.310197360006 2025-06-01,08:02:40.000,152,11082126,-795,0,1748764959,11752.867285169988,64.86813813000481,54581.94686712001 2025-06-01,08:02:41.000,152,11082149,-795,0,1748764960,11753.965303700003,64.51568163000047,54581.471742960006 2025-06-01,08:02:42.000,152,11082150,-755,0,1748764961,11755.198048429993,64.02224253000168,54581.25514224001 2025-06-01,08:02:43.000,152,11082131,-795,0,1748764962,11756.578991979994,63.571098209999036,54580.9966188 2025-06-01,08:02:44.000,152,11082121,-795,0,1748764963,11757.394085489992,62.97192216000258,54580.64027568 2025-06-01,08:02:45.000,152,11082170,-795,0,1748764964,11757.724164679988,62.34454959000141,54580.228035600005 2025-06-01,08:02:46.000,152,11082109,-795,0,1748764965,11757.629856339998,61.74537353999767,54579.36163272001 2025-06-01,08:02:47.000,152,11082037,-795,0,1748764966,11757.744373609989,61.28718009000295,54578.935418400004 2025-06-01,08:02:48.000,152,11082085,-795,0,1748764967,11757.575965859993,60.94177271999797,54578.1318996 2025-06-01,08:02:49.000,152,11082115,-795,0,1748764968,11757.703955749988,61.308327480001026,54577.40523912 2025-06-01,08:02:50.000,152,11082078,-795,0,1748764969,11757.737637299993,61.97799482999835,54576.67857864001 2025-06-01,08:02:51.000,152,11082120,-795,0,1748764970,11757.980144459994,62.74635000000126,54576.16153176 2025-06-01,08:02:52.000,152,11082122,-795,0,1748764971,11758.458422470001,63.28208388000348,54575.85409848 2025-06-01,08:02:53.000,152,11082131,-795,0,1748764972,11758.801974280002,63.52880343000288,54575.58858792 2025-06-01,08:02:54.000,152,11082066,-795,0,1748764973,11758.903018929988,63.916505580004014,54575.316090240005 2025-06-01,08:02:55.000,152,11082139,-795,0,1748764974,11759.004063579989,65.05846464000206,54574.931798640006 2025-06-01,08:02:56.000,152,11082129,-795,0,1748764975,11759.19268026,66.48238890000357,54574.882888800006 2025-06-01,08:02:57.000,152,11082133,-795,0,1748764976,11759.53623207,67.75828143000399,54574.743146400004 2025-06-01,08:02:58.000,152,11082112,-795,0,1748764977,11759.825893399997,68.25172053000279,54574.813017600005 2025-06-01,08:02:59.000,152,11082115,-795,0,1748764978,11759.960619600002,68.39975226000388,54574.61737824001 2025-06-01,08:03:00.000,152,11082138,-795,0,1748764979,11759.994301149993,68.56893138000305,54574.44270024 2025-06-01,08:03:01.000,152,11082064,-795,0,1748764980,11759.812420779992,69.11171439000464,54574.5335328 2025-06-01,08:03:02.000,152,11082080,-795,0,1748764981,11759.219625499994,70.03515042000072,54574.38680328 2025-06-01,08:03:03.000,152,11082053,-795,0,1748764982,11758.525785569997,71.26169903999835,54574.42173888001 2025-06-01,08:03:04.000,152,11082101,-795,0,1748764983,11757.798264089994,72.34021593000216,54574.3937904 2025-06-01,08:03:05.000,152,11082160,-795,0,1748764984,11756.91580748,72.91824459000054,54573.9396276 2025-06-01,08:03:06.000,152,11082116,-795,0,1748764985,11756.221967550002,73.05922719000228,54573.99552456001 2025-06-01,08:03:07.000,152,11082155,-795,0,1748764986,11755.48770975999,73.073325450001,54573.61822008 2025-06-01,08:03:08.000,152,11082095,-795,0,1748764987,11754.726506729996,73.55971542000043,54573.33174816 2025-06-01,08:03:09.000,152,11082122,-795,0,1748764988,11753.870995359997,74.29282493999926,54573.33174816 2025-06-01,08:03:10.000,152,11082100,-795,0,1748764989,11752.644986940002,75.25150661999942,54572.751817200005 2025-06-01,08:03:11.000,152,11082104,-795,0,1748764990,11751.257307079992,76.65428349000285,54572.42342256 2025-06-01,08:03:12.000,152,11082104,-795,0,1748764991,11749.83594566999,77.97247079999943,54572.19284760001 2025-06-01,08:03:13.000,152,11082110,-795,0,1748764992,11748.825499170001,79.13557725000283,54571.7037492 2025-06-01,08:03:14.000,152,11082112,-795,0,1748764993,11748.118186619999,80.31278195999766,54571.4242644 2025-06-01,08:03:15.000,152,11082126,-795,0,1748764994,11747.639908609992,81.59572362000472,54571.10285688 2025-06-01,08:03:16.000,152,11082136,-795,0,1748764995,11747.249202629995,82.98440223000216,54570.90023040001 2025-06-01,08:03:17.000,152,11082088,-795,0,1748764996,11746.568835320002,84.59865300000092,54570.90023040001 2025-06-01,08:03:18.000,152,11082073,-795,0,1748764997,11745.659433469998,86.34683724000206,54570.85132056001 2025-06-01,08:03:19.000,152,11082096,-795,0,1748764998,11744.74329531,88.1584636500047,54570.6556812 2025-06-01,08:03:20.000,152,11082107,-795,0,1748764999,11743.73958511999,89.95599180000136,54570.36920928 2025-06-01,08:03:21.000,152,11082103,-795,0,1748765000,11742.830183270002,91.78876560000208,54569.97094344001 2025-06-01,08:03:22.000,152,11082123,-795,0,1748765001,11741.853418320003,93.79776765000133,54569.80325256001 2025-06-01,08:03:23.000,152,11082078,-795,0,1748765002,11741.11916052999,95.80676970000059,54569.57966472 2025-06-01,08:03:24.000,152,11082094,-795,0,1748765003,11740.512892630002,97.3787256900032,54569.349089760006 2025-06-01,08:03:25.000,152,11082127,-795,0,1748765004,11739.78537115,98.99297646000196,54569.20934736 2025-06-01,08:03:26.000,152,11082107,-795,0,1748765005,11739.165630629992,100.61427636000008,54569.00672088001 2025-06-01,08:03:27.000,152,11082112,-795,0,1748765006,11738.47852700999,102.26377278000291,54568.61544216 2025-06-01,08:03:28.000,152,11082080,-795,0,1748765007,11737.926149589992,103.58196008999948,54568.23115056 2025-06-01,08:03:29.000,152,11082137,-795,0,1748765008,11737.899204349997,104.50539612000284,54568.01454984 2025-06-01,08:03:30.000,152,11082134,-795,0,1748765009,11737.804896009991,104.91424566000205,54567.65820672 2025-06-01,08:03:31.000,152,11082110,-795,0,1748765010,11737.757741839996,105.28784955000447,54567.62327112001 2025-06-01,08:03:32.000,152,11082093,-795,0,1748765011,11737.68364242999,105.2173582500036,54567.42763176001 2025-06-01,08:03:33.000,152,11082113,-795,0,1748765012,11738.020457929997,104.63932958999794,54567.49750296001 2025-06-01,08:03:34.000,152,11082108,-795,0,1748765013,11738.444845459999,103.41983009999967,54567.504490080006 2025-06-01,08:03:35.000,152,11082121,-795,0,1748765014,11738.90291453999,101.80557933000091,54567.218018160005 2025-06-01,08:03:36.000,152,11082115,-795,0,1748765015,11739.724744359999,99.94460901000275,54567.14115984001 2025-06-01,08:03:37.000,152,11082091,-795,0,1748765016,11740.640882519998,98.40084954000486,54566.96648184 2025-06-01,08:03:38.000,152,11082150,-795,0,1748765017,11741.13936945999,97.24479222000082,54566.80577808001 2025-06-01,08:03:39.000,152,11082141,-795,0,1748765018,11741.314513519996,96.56807574000413,54566.645074320004 2025-06-01,08:03:40.000,152,11082125,-795,0,1748765019,11741.604174849992,95.72922927000036,54566.47039632001 2025-06-01,08:03:41.000,152,11082111,-795,0,1748765020,11742.13634333999,95.09480756999983,54566.80577808001 2025-06-01,08:03:42.000,152,11082124,-795,0,1748765021,11742.964909469993,94.37579630999971,54567.07128864001 2025-06-01,08:03:43.000,152,11082124,-795,0,1748765022,11743.813684529996,94.05153633000009,54566.95949472 2025-06-01,08:03:44.000,152,11082135,-795,0,1748765023,11744.79718578999,94.09383111000352,54567.20404392 2025-06-01,08:03:45.000,152,11082134,-795,0,1748765024,11746.09729361999,94.28415762000077,54567.14115984001 2025-06-01,08:03:46.000,152,11082138,-795,0,1748765025,11747.835261599997,94.30530500999885,54567.18308256 2025-06-01,08:03:47.000,152,11082134,-795,0,1748765026,11749.566493269995,94.56612282000424,54567.3717348 2025-06-01,08:03:48.000,152,11082120,-795,0,1748765027,11751.223625530001,94.62956498999847,54567.90275592 2025-06-01,08:03:49.000,152,11082156,-795,0,1748765028,11752.409216089996,94.84808802000043,54568.32897024 2025-06-01,08:03:50.000,152,11082113,-795,0,1748765029,11753.224309599995,95.64463971000077,54568.727236080005 2025-06-01,08:03:51.000,152,11082144,-795,0,1748765030,11754.221283479994,96.54692834999878,54569.12550192001 2025-06-01,08:03:52.000,152,11082134,-795,0,1748765031,11755.427082969989,96.86413919999904,54569.67748440001 2025-06-01,08:03:53.000,152,11082116,-795,0,1748765032,11756.700245559994,97.15315353000187,54570.068763120005 2025-06-01,08:03:54.000,152,11082119,-795,0,1748765033,11757.757846229993,97.51970828999765,54570.60677136 2025-06-01,08:03:55.000,152,11082091,-795,0,1748765034,11758.700929630002,97.91445956999814,54571.15176672 2025-06-01,08:03:56.000,152,11082106,-795,0,1748765035,11759.724848749996,98.01314739000372,54571.80156888 2025-06-01,08:03:57.000,152,11082116,-795,0,1748765036,11760.560151189995,97.79462436000176,54572.59111344 2025-06-01,08:03:58.000,152,11082072,-795,0,1748765037,11761.024956579997,97.53380655000365,54573.40860648 2025-06-01,08:03:59.000,152,11082124,-795,0,1748765038,11761.301145289988,97.53380655000365,54573.9396276 2025-06-01,08:04:00.000,152,11082135,-795,0,1748765039,11761.469553039999,97.83691913999792,54574.29597072 2025-06-01,08:04:01.000,152,11082116,-795,0,1748765040,11761.74574174999,98.02019652000308,54575.050579680006 2025-06-01,08:04:02.000,152,11082095,-795,0,1748765041,11762.156656660001,98.44314432000101,54575.30910312001 2025-06-01,08:04:03.000,152,11082143,-795,0,1748765042,11762.648407289998,98.88723951000429,54576.04275072 2025-06-01,08:04:04.000,152,11082134,-795,0,1748765043,11763.315301980001,99.59215250999841,54576.64364304 2025-06-01,08:04:05.000,152,11082081,-795,0,1748765044,11764.39311158,100.27591812000173,54577.25152248001 2025-06-01,08:04:06.000,152,11082091,-795,0,1748765045,11765.625856309991,100.61427636000008,54577.96420872 2025-06-01,08:04:07.000,152,11082122,-795,0,1748765046,11766.717138529995,100.82575026000268,54578.67689496 2025-06-01,08:04:08.000,152,11082097,-795,0,1748765047,11767.74105764999,101.16410850000102,54579.0402252 2025-06-01,08:04:09.000,152,11082065,-795,0,1748765048,11768.98053868999,101.83377584999835,54579.75989856 2025-06-01,08:04:10.000,152,11082163,-795,0,1748765049,11770.32106437999,102.79950665999786,54580.02540912 2025-06-01,08:04:11.000,152,11082103,-715,0,1748765050,11771.937778779997,103.72294269000122,54580.62630144001 2025-06-01,08:04:12.000,152,11082142,-795,0,1748765051,11773.493866389988,104.42785569000262,54581.304052080006 2025-06-01,08:04:13.000,152,11082135,-795,0,1748765052,11774.807446839994,105.13276869000401,54581.82808608001 2025-06-01,08:04:14.000,152,11082136,-795,0,1748765053,11775.966092159993,106.00686081000458,54582.61763064001 2025-06-01,08:04:15.000,152,11082096,-795,0,1748765054,11776.828339840002,107.07832857000176,54582.87615408 2025-06-01,08:04:16.000,152,11082011,-795,0,1748765055,11777.51544345999,108.01586286000384,54583.32332976 2025-06-01,08:04:17.000,152,11082077,-795,0,1748765056,11778.431581619989,108.50930196000263,54583.88229936 2025-06-01,08:04:18.000,152,11082146,-795,0,1748765057,11779.287092990002,108.80536542000482,54583.819415280006 2025-06-01,08:04:19.000,152,11082126,-795,0,1748765058,11780.324484730001,109.3833940800032,54584.154797040006 2025-06-01,08:04:20.000,152,11082142,-795,0,1748765059,11781.287777059995,110.75092530000256,54584.29453944001 2025-06-01,08:04:21.000,152,11082094,-795,0,1748765060,11782.264542009994,112.85861517000012,54584.79761208001 2025-06-01,08:04:22.000,152,11082123,-795,0,1748765061,11783.281724819994,114.76188027000171,54585.356581680004 2025-06-01,08:04:23.000,152,11082137,-795,0,1748765062,11784.346061800003,116.08006757999829,54585.70593768001 2025-06-01,08:04:24.000,152,11082122,-755,0,1748765063,11785.471025569997,116.70744014999946,54586.04131944001 2025-06-01,08:04:25.000,152,11082132,-795,0,1748765064,11786.063820849995,116.55940841999836,54585.94349976 2025-06-01,08:04:26.000,152,11082128,-795,0,1748765065,11786.764397090003,116.2421975699981,54586.04131944001 2025-06-01,08:04:27.000,152,11082122,-795,0,1748765066,11787.586226909996,115.5020389199999,54586.25792016001 2025-06-01,08:04:28.000,152,11082142,-795,0,1748765067,11788.54951923999,114.33188334000442,54586.264907280005 2025-06-01,08:04:29.000,152,11082128,-795,0,1748765068,11789.681219319995,112.75287822000246,54586.11119064 2025-06-01,08:04:30.000,152,11082092,-795,0,1748765069,11790.657984269994,110.54650052999932,54585.43344 2025-06-01,08:04:31.000,152,11082136,-795,0,1748765070,11792.079345679995,108.25553328000387,54585.810744480004 2025-06-01,08:04:32.000,152,11082154,-795,0,1748765071,11793.008956459998,105.88702560000092,54585.496324080006 2025-06-01,08:04:33.000,152,11082112,-795,0,1748765072,11793.925094619997,103.60310748000484,54585.160942320006 2025-06-01,08:04:34.000,152,11082141,-795,0,1748765073,11794.841232779996,101.57295804000023,54584.67184392 2025-06-01,08:04:35.000,152,11082151,-795,0,1748765074,11795.656326289994,99.89526509999996,54583.99409328 2025-06-01,08:04:36.000,152,11082133,-795,0,1748765075,11796.565728139998,98.67576561000169,54583.60281456001 2025-06-01,08:04:37.000,152,11082097,-795,0,1748765076,11797.273040690001,97.83691913999792,54583.21153584 2025-06-01,08:04:38.000,152,11082064,-795,0,1748765077,11797.643537739998,97.06856397000229,54582.980960880006 2025-06-01,08:04:39.000,152,11082121,-795,0,1748765078,11797.993825859994,96.25791402000323,54582.7084632 2025-06-01,08:04:40.000,152,11082133,-795,0,1748765079,11798.653984240002,95.24988843000028,54582.10058376 2025-06-01,08:04:41.000,152,11082103,-795,0,1748765080,11799.778948009996,94.24186284000461,54581.84206032 2025-06-01,08:04:42.000,152,11082107,-795,0,1748765081,11800.883702849991,93.40301637000084,54581.42982024 2025-06-01,08:04:43.000,152,11082162,-795,0,1748765082,11801.772895769995,93.24088638000103,54581.08745136001 2025-06-01,08:04:44.000,152,11082131,-795,0,1748765083,11802.358954739997,93.18449333999888,54580.8568764 2025-06-01,08:04:45.000,152,11082099,-795,0,1748765084,11802.769869649994,92.9166264000014,54580.69617264 2025-06-01,08:04:46.000,152,11082053,-795,0,1748765085,11803.07973990999,91.94384646000253,54580.31886816001 2025-06-01,08:04:47.000,152,11082082,-795,0,1748765086,11803.214466109996,90.56926611000381,54580.33982952001 2025-06-01,08:04:48.000,152,11082086,-675,0,1748765087,11802.931541089994,89.32157010000083,54579.676053120005 2025-06-01,08:04:49.000,152,11082059,-795,0,1748765088,11802.695770239989,88.11616887000127,54579.494388 2025-06-01,08:04:50.000,152,11082122,-795,0,1748765089,11802.729451789994,87.36896109000372,54578.96336688 2025-06-01,08:04:51.000,152,11082146,-795,0,1748765090,11803.12015776999,86.75568678000127,54578.37644880001 2025-06-01,08:04:52.000,152,11082139,-795,0,1748765091,11804.211439989995,86.2411002900044,54578.08298976 2025-06-01,08:04:53.000,152,11082117,-795,0,1748765092,11805.7675276,85.86749640000198,54577.93626024 2025-06-01,08:04:54.000,152,11082161,-795,0,1748765093,11807.337087829997,85.75471031999768,54577.58690424001 2025-06-01,08:04:55.000,152,11082131,-795,0,1748765094,11809.04137426,86.02257726000244,54577.67074968 2025-06-01,08:04:56.000,152,11082106,-795,0,1748765095,11810.388636259995,86.29749332999927,54577.53799440001 2025-06-01,08:04:57.000,152,11082120,-795,0,1748765096,11811.789788739996,86.51601636000123,54577.39126488001 2025-06-01,08:04:58.000,152,11082091,-795,0,1748765097,11813.217886459992,86.20585464000033,54577.41222624 2025-06-01,08:04:59.000,152,11082115,-795,0,1748765098,11814.585357390002,85.41635207999934,54577.24453536 2025-06-01,08:05:00.000,152,11082134,-795,0,1748765099,11815.710321159997,84.49996518000262,54577.18165128001 2025-06-01,08:05:01.000,152,11082148,-795,0,1748765100,11817.131682569998,84.06996824999806,54577.30043232001 2025-06-01,08:05:02.000,152,11082126,-795,0,1748765101,11818.68777017999,84.08406651000405,54577.3633164 2025-06-01,08:05:03.000,152,11082079,-795,0,1748765102,11820.07545004,84.2391473700045,54577.44017472001 2025-06-01,08:05:04.000,152,11082124,-795,0,1748765103,11821.34861262999,84.60570213000028,54577.74062088 2025-06-01,08:05:05.000,152,11082123,-795,0,1748765104,11822.871018689992,85.30356600000232,54578.0270928 2025-06-01,08:05:06.000,152,11082129,-795,0,1748765105,11824.757185489994,86.21290376999968,54578.215745040005 2025-06-01,08:05:07.000,152,11082139,-795,0,1748765106,11826.939749929988,87.43240325999795,54578.31356472 2025-06-01,08:05:08.000,152,11082120,-795,0,1748765107,11829.088632819992,88.8986223000029,54578.62798512 2025-06-01,08:05:09.000,152,11082111,-795,0,1748765108,11831.244252019991,90.6538556700034,54579.37560696 2025-06-01,08:05:10.000,152,11082110,-795,0,1748765109,11833.123682509999,92.44433469000069,54579.7040016 2025-06-01,08:05:11.000,152,11082138,-795,0,1748765110,11835.036794549997,94.22071544999926,54580.58437872001 2025-06-01,08:05:12.000,152,11082152,-795,0,1748765111,11836.768026219994,95.79972057000123,54581.61148536001 2025-06-01,08:05:13.000,152,11082169,-795,0,1748765112,11838.23654179999,97.3787256900032,54582.56872080001 2025-06-01,08:05:14.000,152,11082138,-795,0,1748765113,11839.233515679989,98.4783899699978,54583.40018808 2025-06-01,08:05:15.000,152,11082075,-795,0,1748765114,11839.974509779997,99.2960890500035,54583.987106160006 2025-06-01,08:05:16.000,152,11082090,-795,0,1748765115,11840.81654852999,100.0010020500049,54584.55306288 2025-06-01,08:05:17.000,152,11082146,-795,0,1748765116,11841.517124769998,100.87509416999819,54585.25177488001 2025-06-01,08:05:18.000,152,11082147,-795,0,1748765117,11842.379372449992,101.82672671999899,54585.999396720006 2025-06-01,08:05:19.000,152,11082120,-795,0,1748765118,11843.524545150001,102.84885057000065,54586.767979920005 2025-06-01,08:05:20.000,152,11082084,-795,0,1748765119,11844.636036299991,103.77933573000337,54587.55053736001 2025-06-01,08:05:21.000,152,11082122,-795,0,1748765120,11845.686900659995,104.69572263000009,54588.395978880006 2025-06-01,08:05:22.000,152,11082123,-795,0,1748765121,11846.764710259995,105.43588127999828,54589.18552344001 2025-06-01,08:05:23.000,152,11082108,-795,0,1748765122,11848.09849964,105.92227124999772,54589.98205512 2025-06-01,08:05:24.000,152,11082115,-795,0,1748765123,11849.789313449997,106.1196468900016,54590.70172848 2025-06-01,08:05:25.000,152,11082076,-795,0,1748765124,11851.47339095,106.44390687000123,54591.54018288 2025-06-01,08:05:26.000,152,11082111,-795,0,1748765125,11852.800444019995,107.11357421999855,54592.19697216001 2025-06-01,08:05:27.000,152,11082131,-795,0,1748765126,11853.84457206999,107.92422417000489,54592.9795296 2025-06-01,08:05:28.000,152,11082070,-795,0,1748765127,11854.599038790002,108.67143195000244,54593.78304840001 2025-06-01,08:05:29.000,152,11082132,-795,0,1748765128,11855.238988239995,109.2847062600049,54594.41887632 2025-06-01,08:05:30.000,152,11082140,-795,0,1748765129,11855.622957909996,109.48913103000086,54594.88701336001 2025-06-01,08:05:31.000,152,11082124,-795,0,1748765130,11856.42457879999,109.15077279000252,54595.536815520005 2025-06-01,08:05:32.000,152,11082112,-795,0,1748765131,11857.468706849999,108.44585979000112,54595.81630032001 2025-06-01,08:05:33.000,152,11082100,-795,0,1748765132,11858.189492019992,107.59291505999863,54596.21456616 2025-06-01,08:05:34.000,152,11082063,-795,0,1748765133,11858.775550989994,107.13472161000391,54596.50103808 2025-06-01,08:05:35.000,152,11082146,-795,0,1748765134,11859.428973059992,106.824559890003,54596.65475472001 2025-06-01,08:05:36.000,152,11082105,-795,0,1748765135,11860.405738009991,106.30997339999885,54596.99013648001 2025-06-01,08:05:37.000,152,11082096,-795,0,1748765136,11861.50375653999,105.66850256999896,54597.61199016001 2025-06-01,08:05:38.000,152,11082131,-795,0,1748765137,11862.74323757999,105.39358650000213,54597.94737192001 2025-06-01,08:05:39.000,152,11082095,-795,0,1748765138,11864.070290650001,105.18916172999889,54598.12903704 2025-06-01,08:05:40.000,152,11082108,-795,0,1748765139,11865.296299069996,105.16096521000145,54598.35961200001 2025-06-01,08:05:41.000,152,11082112,-795,0,1748765140,11866.28653664,105.13981782000337,54598.75089072 2025-06-01,08:05:42.000,152,11082107,-795,0,1748765141,11866.933222400003,104.71687001999817,54598.99543992 2025-06-01,08:05:43.000,152,11082067,-795,0,1748765142,11867.24309266,103.92736746000446,54599.35877016 2025-06-01,08:05:44.000,152,11082101,-635,0,1748765143,11867.431709339995,103.33524054000009,54599.512486800006 2025-06-01,08:05:45.000,152,11082087,-795,0,1748765144,11867.781997459992,102.7924575299985,54599.826907200004 2025-06-01,08:05:46.000,152,11082111,-795,0,1748765145,11868.51625524999,102.5457379799991,54599.847868560006 2025-06-01,08:05:47.000,152,11082102,-795,0,1748765146,11869.304403519993,102.73606449000363,54600.02953368 2025-06-01,08:05:48.000,152,11082148,-795,0,1748765147,11870.10602441,103.08852099000069,54600.34395408001 2025-06-01,08:05:49.000,152,11082121,-795,0,1748765148,11870.456312529997,103.68769704000442,54600.183250320006 2025-06-01,08:05:50.000,152,11082126,-795,0,1748765149,11870.806600649994,104.06835005999892,54600.26709576 2025-06-01,08:05:51.000,152,11082114,-795,0,1748765150,11871.547594750002,104.18113614000322,54600.75619416001 2025-06-01,08:05:52.000,152,11082106,-795,0,1748765151,11872.894856749997,104.08244832000491,54601.14747288 2025-06-01,08:05:53.000,152,11082098,-795,0,1748765152,11874.76081462,104.08244832000491,54601.77631368 2025-06-01,08:05:54.000,152,11082136,-795,0,1748765153,11876.310165919997,104.47015046999877,54602.363231760006 2025-06-01,08:05:55.000,152,11082086,-795,0,1748765154,11877.468811239996,105.64735518000089,54602.866304400006 2025-06-01,08:05:56.000,152,11082129,-795,0,1748765155,11878.721764900001,106.90210032000323,54603.29251872001 2025-06-01,08:05:57.000,152,11082102,-795,0,1748765156,11879.988191179997,107.9101259099989,54603.634887600005 2025-06-01,08:05:58.000,152,11082114,-795,0,1748765157,11881.443234140002,108.30487718999939,54604.2637284 2025-06-01,08:05:59.000,152,11082151,-795,0,1748765158,11883.18793842999,108.3330737100041,54604.76680104 2025-06-01,08:06:00.000,152,11082113,-795,0,1748765159,11884.919170100002,108.67143195000244,54605.17904112 2025-06-01,08:06:01.000,152,11082114,-795,0,1748765160,11886.62345652999,109.31290278000233,54605.696088000004 2025-06-01,08:06:02.000,152,11082081,-795,0,1748765161,11887.667584579998,110.10240534000332,54606.45069696 2025-06-01,08:06:03.000,152,11082114,-795,0,1748765162,11888.09197211,110.72977791000449,54606.988705200005 2025-06-01,08:06:04.000,152,11082089,-795,0,1748765163,11888.179544139995,111.26551178999944,54607.47081648 2025-06-01,08:06:05.000,152,11082105,-795,0,1748765164,11888.058290559995,111.66731219999929,54607.69440432 2025-06-01,08:06:06.000,152,11082104,-795,0,1748765165,11887.566539929998,111.61796829000377,54607.62453312 2025-06-01,08:06:07.000,152,11082099,-795,0,1748765166,11886.778391659995,111.22321701000328,54607.757288400004 2025-06-01,08:06:08.000,152,11082093,-795,0,1748765167,11885.87572612,110.53945139999996,54608.18350272001 2025-06-01,08:06:09.000,152,11082110,-795,0,1748765168,11884.690135559991,109.74994883999898,54608.26734816 2025-06-01,08:06:10.000,152,11082089,-795,0,1748765169,11883.34960986999,108.90405324000312,54608.316258 2025-06-01,08:06:11.000,152,11082137,-795,0,1748765170,11882.143810379996,107.92422417000489,54608.33721936 2025-06-01,08:06:12.000,152,11082077,-795,0,1748765171,11881.032319229991,107.21226204000413,54608.34420648 2025-06-01,08:06:13.000,152,11082094,-795,0,1748765172,11880.183544170002,106.64833164000447,54608.162541360005 2025-06-01,08:06:14.000,152,11082067,-795,0,1748765173,11879.422341139994,106.17603993000375,54607.78523688 2025-06-01,08:06:15.000,152,11082126,-795,0,1748765174,11878.748710139997,105.6614534399996,54607.50575208 2025-06-01,08:06:16.000,152,11082107,-795,0,1748765175,11878.14917854999,104.89309827000397,54607.1633832 2025-06-01,08:06:17.000,152,11082110,-795,0,1748765176,11877.536174339992,104.11769397000171,54606.96774384 2025-06-01,08:06:18.000,152,11082124,-795,0,1748765177,11877.105050499995,103.63835313000163,54607.10049912001 2025-06-01,08:06:19.000,152,11082136,-795,0,1748765178,11876.774971309998,103.11671750999813,54607.086524880004 2025-06-01,08:06:20.000,152,11082148,-795,0,1748765179,11876.620036179993,102.2003306100014,54607.00267944 2025-06-01,08:06:21.000,152,11082096,-795,0,1748765180,11876.296693299992,101.11476458999823,54606.94678248 2025-06-01,08:06:22.000,152,11082107,-795,0,1748765181,11875.663480159994,100.2336233399983,54606.63236208 2025-06-01,08:06:23.000,152,11082080,-795,0,1748765182,11875.043739640001,99.59920163999777,54606.78607872 2025-06-01,08:06:24.000,152,11082147,-795,0,1748765183,11874.444208049994,99.50051381999947,54606.8489628 2025-06-01,08:06:25.000,152,11082118,-795,0,1748765184,11874.019820519992,99.55690686000162,54606.86293704001 2025-06-01,08:06:26.000,152,11082137,-795,0,1748765185,11874.073710999997,99.81772466999973,54607.1633832 2025-06-01,08:06:27.000,152,11082099,-795,0,1748765186,11874.228646129988,100.4803428899977,54607.47081648 2025-06-01,08:06:28.000,152,11082152,-795,0,1748765187,11874.349899709989,101.25574718999997,54607.68043008001 2025-06-01,08:06:29.000,152,11082164,-795,0,1748765188,11874.6799789,101.68574412000453,54607.88305656 2025-06-01,08:06:30.000,152,11082019,-795,0,1748765189,11875.212147389997,102.1016427900031,54607.91100504 2025-06-01,08:06:31.000,152,11082110,-795,0,1748765190,11875.845360529995,102.82770318000257,54608.400103440006 2025-06-01,08:06:32.000,152,11082043,-795,0,1748765191,11876.303429610001,103.60310748000484,54608.86125336 2025-06-01,08:06:33.000,152,11082120,-795,0,1748765192,11876.640245109993,104.27277483000216,54609.42022296 2025-06-01,08:06:34.000,152,11082112,-795,0,1748765193,11876.606563560003,104.547690899999,54610.03508952 2025-06-01,08:06:35.000,152,11082120,-795,0,1748765194,11876.626772490003,104.52654351000092,54610.59405912 2025-06-01,08:06:36.000,152,11082100,-795,0,1748765195,11877.05116001999,104.67457524000201,54611.03424768001 2025-06-01,08:06:37.000,152,11082094,-795,0,1748765196,11877.536174339992,105.32309520000126,54611.50238472 2025-06-01,08:06:38.000,152,11082088,-795,0,1748765197,11878.075079139999,106.1548925399984,54611.635140000006 2025-06-01,08:06:39.000,152,11082125,-795,0,1748765198,11878.47925774,106.89505119000387,54611.984496 2025-06-01,08:06:40.000,152,11082086,-795,0,1748765199,11878.809336929997,107.47307985000225,54612.29891640001 2025-06-01,08:06:41.000,152,11082115,-795,0,1748765200,11879.018162539993,107.6634063599995,54612.69718224 2025-06-01,08:06:42.000,152,11082144,-795,0,1748765201,11879.146152429988,107.29685160000372,54613.06051248 2025-06-01,08:06:43.000,152,11082088,-795,0,1748765202,11879.664848299995,106.93029684000066,54613.83608280001 2025-06-01,08:06:44.000,152,11082115,-795,0,1748765203,11880.230698339998,106.74701946000278,54614.28325848 2025-06-01,08:06:45.000,152,11082116,-795,0,1748765204,11880.76960313999,107.0712794400024,54614.69549856001 2025-06-01,08:06:46.000,152,11082067,-795,0,1748765205,11881.079473400001,107.52242375999776,54614.92607352 2025-06-01,08:06:47.000,152,11082101,-795,0,1748765206,11881.052528159991,108.03701025000191,54615.31735224001 2025-06-01,08:06:48.000,152,11082086,-795,0,1748765207,11880.63487694,108.59389152000222,54615.78548928 2025-06-01,08:06:49.000,152,11082146,-795,0,1748765208,11880.264379890003,109.40454147000128,54616.211703600005 2025-06-01,08:06:50.000,152,11082138,-795,0,1748765209,11880.069026899997,110.34207576000335,54616.35144600001 2025-06-01,08:06:51.000,152,11082116,-795,0,1748765210,11880.284588820003,110.82141660000343,54617.39252688 2025-06-01,08:06:52.000,152,11082095,-795,0,1748765211,11880.372160849998,110.84256399000151,54618.2379684 2025-06-01,08:06:53.000,152,11082120,-795,0,1748765212,11879.900619150001,110.76502356000128,54618.85283496 2025-06-01,08:06:54.000,152,11082053,-795,0,1748765213,11879.280878629994,111.01879224000004,54619.41180456 2025-06-01,08:06:55.000,152,11082136,-795,0,1748765214,11878.863227410002,111.4840348200014,54619.65635376001 2025-06-01,08:06:56.000,152,11082078,-795,0,1748765215,11878.661138110001,111.90698261999933,54620.36205288 2025-06-01,08:06:57.000,152,11082086,-795,0,1748765216,11878.667874419996,111.90698261999933,54621.10967472 2025-06-01,08:06:58.000,152,11082156,-795,0,1748765217,11878.37147677999,111.59682089999842,54621.794412480005 2025-06-01,08:06:59.000,152,11082118,-795,0,1748765218,11877.974034489998,111.08223441000155,54622.61889264 2025-06-01,08:07:00.000,152,11082100,-795,0,1748765219,11877.670900539997,110.4337144500023,54623.21279784 2025-06-01,08:07:01.000,152,11082087,-795,0,1748765220,11877.610273749997,109.876833180002,54624.07920072 2025-06-01,08:07:02.000,152,11082069,-795,0,1748765221,11877.367766589996,109.51027841999894,54624.763938480006 2025-06-01,08:07:03.000,152,11082085,-795,0,1748765222,11877.044423709995,109.27765712999826,54625.18316568 2025-06-01,08:07:04.000,152,11082096,-795,0,1748765223,11876.734553449998,109.1366745300038,54625.8539292 2025-06-01,08:07:05.000,152,11082089,-795,0,1748765224,11876.492046289997,108.72782499000459,54626.35700184 2025-06-01,08:07:06.000,152,11082099,-795,0,1748765225,11876.364056400002,108.09340329000406,54627.03475248001 2025-06-01,08:07:07.000,152,11082116,-795,0,1748765226,11876.458364739992,107.81143809000059,54628.047884880005 2025-06-01,08:07:08.000,152,11082116,-795,0,1748765227,11876.721080829993,107.90307677999954,54628.83044232001 2025-06-01,08:07:09.000,152,11082115,-795,0,1748765228,11876.99053322999,108.28372980000131,54629.45229600001 2025-06-01,08:07:10.000,152,11082070,-795,0,1748765229,11877.31387610999,108.93929888999992,54630.03921408 2025-06-01,08:07:11.000,152,11082070,-795,0,1748765230,11878.20980533999,109.91912795999815,54630.80779728 2025-06-01,08:07:12.000,152,11082069,-795,0,1748765231,11879.334769109999,110.8778096399983,54631.72311 2025-06-01,08:07:13.000,152,11082128,-795,0,1748765232,11880.783075759995,111.99157217999891,54632.813100720006 2025-06-01,08:07:14.000,152,11082114,-795,0,1748765233,11882.08991989999,113.73270729000069,54633.90309144 2025-06-01,08:07:15.000,152,11082108,-795,0,1748765234,11883.17446581,116.19285366000258,54635.1467988 2025-06-01,08:07:16.000,152,11082111,-795,0,1748765235,11884.016504559993,118.77283524000086,54636.3695448 2025-06-01,08:07:17.000,152,11082081,-795,0,1748765236,11884.642981389996,121.50789767999959,54637.62722640001 2025-06-01,08:07:18.000,152,11082047,-795,0,1748765237,11884.966324269997,124.18656708000344,54638.91285648 2025-06-01,08:07:19.000,152,11082120,-795,0,1748765238,11885.188622499998,126.72425387999829,54639.7932336 2025-06-01,08:07:20.000,152,11082125,-795,0,1748765239,11885.303139769989,128.90948418000335,54640.86226296001 2025-06-01,08:07:21.000,152,11082123,-795,0,1748765240,11885.680373129995,130.82684754000366,54642.07802184001 2025-06-01,08:07:22.000,152,11082126,-795,0,1748765241,11885.848780879991,132.30716484000004,54643.24487088 2025-06-01,08:07:23.000,152,11082116,-795,0,1748765242,11885.62648264999,133.66764693000005,54644.46761688 2025-06-01,08:07:24.000,152,11082095,-795,0,1748765243,11885.397448109994,134.86599903000024,54645.85106664 2025-06-01,08:07:25.000,152,11082136,-795,0,1748765244,11885.963298149996,135.89517201000126,54646.878173280005 2025-06-01,08:07:26.000,152,11082037,-795,0,1748765245,11887.182570259996,136.68467457000224,54647.92624128001 2025-06-01,08:07:27.000,152,11082052,-795,0,1748765246,11888.886856689998,137.26270323000062,54649.09309032 2025-06-01,08:07:28.000,152,11082120,-795,0,1748765247,11890.557461569995,137.73499494000134,54650.14115832 2025-06-01,08:07:29.000,152,11082139,-795,0,1748765248,11891.897987259996,138.42580968000402,54651.25909752001 2025-06-01,08:07:30.000,152,11082133,-795,0,1748765249,11893.076841509996,139.2505578900018,54652.30716552 2025-06-01,08:07:31.000,152,11082101,-795,0,1748765250,11894.343267789991,140.29382913000154,54653.54388576 2025-06-01,08:07:32.000,152,11082129,-795,0,1748765251,11895.596221449996,141.35119863,54655.06707792001 2025-06-01,08:07:33.000,152,11082148,-795,0,1748765252,11896.60666795,142.4015189999991,54656.268862560006 2025-06-01,08:07:34.000,152,11082093,-795,0,1748765253,11897.132100130002,143.26151286000095,54657.41475024001 2025-06-01,08:07:35.000,152,11082133,-795,0,1748765254,11897.462179319999,143.52937979999842,54658.546663680005 2025-06-01,08:07:36.000,152,11082097,-795,0,1748765255,11897.59690551999,143.26151286000095,54659.322234 2025-06-01,08:07:37.000,152,11082106,-795,0,1748765256,11897.76531327,142.97249852999812,54660.34934064 2025-06-01,08:07:38.000,152,11082135,-795,0,1748765257,11898.02802936,143.15577591000329,54661.397408640005 2025-06-01,08:07:39.000,152,11082121,-795,0,1748765258,11898.566934159993,143.63511675000336,54662.787845520004 2025-06-01,08:07:40.000,152,11082098,-795,0,1748765259,11898.84312287,144.05101542000193,54663.91975896 2025-06-01,08:07:41.000,152,11082151,-795,0,1748765260,11899.051948479995,144.48806147999858,54665.1914148 2025-06-01,08:07:42.000,152,11082090,-795,0,1748765261,11898.890277039995,144.88281275999907,54666.428135040005 2025-06-01,08:07:43.000,152,11082099,-795,0,1748765262,11898.257063899997,145.01674623000144,54667.315499280005 2025-06-01,08:07:44.000,152,11082147,-795,0,1748765263,11897.88656685,145.09428666000167,54668.32863168 2025-06-01,08:07:45.000,152,11082121,-795,0,1748765264,11897.60364183,145.55248011000367,54669.327789840005 2025-06-01,08:07:46.000,152,11082110,-795,0,1748765265,11897.132100130002,145.84149443999922,54670.41778056 2025-06-01,08:07:47.000,152,11082120,-795,0,1748765266,11896.310270309994,145.75690487999964,54671.626552320005 2025-06-01,08:07:48.000,152,11082141,-795,0,1748765267,11895.090998199994,144.974451449998,54672.62571048001 2025-06-01,08:07:49.000,152,11082137,-795,0,1748765268,11893.750472509993,143.88183630000276,54673.687752720005 2025-06-01,08:07:50.000,152,11082129,-795,0,1748765269,11892.578354569989,143.00069505000283,54674.22576096 2025-06-01,08:07:51.000,152,11082107,-795,0,1748765270,11891.332137219993,141.98562033000053,54675.01530552 2025-06-01,08:07:52.000,152,11082068,-795,0,1748765271,11890.34863596,141.1044790800006,54675.434532720006 2025-06-01,08:07:53.000,152,11082105,-795,0,1748765272,11890.193700829994,140.6956295400014,54676.1611932 2025-06-01,08:07:54.000,152,11082112,-795,0,1748765273,11890.34863596,140.7097278000001,54676.76208552 2025-06-01,08:07:55.000,152,11082142,-795,0,1748765274,11890.5103074,140.77316997000162,54677.23720968 2025-06-01,08:07:56.000,152,11082134,-795,0,1748765275,11890.7123967,141.11152820999996,54677.880024720005 2025-06-01,08:07:57.000,152,11082088,-795,0,1748765276,11890.867331829992,141.25955994000105,54678.82328592 2025-06-01,08:07:58.000,152,11082093,-795,0,1748765277,11891.332137219993,141.08333169000252,54679.3752684 2025-06-01,08:07:59.000,152,11082118,-795,0,1748765278,11892.106812869992,141.06218430000445,54679.8993024 2025-06-01,08:08:00.000,152,11082093,-795,0,1748765279,11892.733289699994,141.04808603999845,54680.25564552 2025-06-01,08:08:01.000,152,11082086,-795,0,1748765280,11893.238512949996,140.907103440004,54680.660898480004 2025-06-01,08:08:02.000,152,11082086,-795,0,1748765281,11893.945825499999,140.8084156199984,54681.09409992 2025-06-01,08:08:03.000,152,11082091,-795,0,1748765282,11894.754182700002,140.83661214000313,54681.688005120006 2025-06-01,08:08:04.000,152,11082117,-795,0,1748765283,11895.724211339992,140.8225138800044,54682.05832248 2025-06-01,08:08:05.000,152,11082079,-795,0,1748765284,11896.7077126,140.63218736999988,54682.66620192001 2025-06-01,08:08:06.000,152,11082129,-795,0,1748765285,11897.543015039999,140.23038696000003,54682.89677688 2025-06-01,08:08:07.000,152,11082095,-795,0,1748765286,11898.263800209992,139.44088439999905,54683.30202984 2025-06-01,08:08:08.000,152,11082127,-795,0,1748765287,11898.89701334999,138.40466228999867,54683.62343736001 2025-06-01,08:08:09.000,152,11082123,-795,0,1748765288,11899.638007449998,137.47417713000323,54683.53959192 2025-06-01,08:08:10.000,152,11082100,-795,0,1748765289,11900.803389079992,136.7410676100044,54683.79112824001 2025-06-01,08:08:11.000,152,11082123,-795,0,1748765290,11901.955298089997,136.16303894999874,54684.25926528 2025-06-01,08:08:12.000,152,11082110,-795,0,1748765291,11902.420103479999,135.80353332000232,54684.804260640005 2025-06-01,08:08:13.000,152,11082121,-795,0,1748765292,11902.204541559993,135.23960292000265,54685.33528176 2025-06-01,08:08:14.000,152,11082122,-795,0,1748765293,11901.941825469992,134.2315773299997,54685.74752184 2025-06-01,08:08:15.000,152,11082078,-795,0,1748765294,11901.61848258999,132.81470220000483,54685.908225600004 2025-06-01,08:08:16.000,152,11082116,-795,0,1748765295,11901.27493077999,131.12291099999857,54686.04098088001 2025-06-01,08:08:17.000,152,11082098,-795,0,1748765296,11901.207567679994,129.72718326000177,54686.243607360004 2025-06-01,08:08:18.000,152,11082126,-795,0,1748765297,11901.119995649999,128.57112593999773,54686.746680000004 2025-06-01,08:08:19.000,152,11082111,-795,0,1748765298,11900.951587899988,127.69703382000444,54687.27770112 2025-06-01,08:08:20.000,152,11082078,-795,0,1748765299,11900.46657358,127.09080864000134,54687.438404880006 2025-06-01,08:08:21.000,152,11082124,-795,0,1748765300,11900.149967009995,126.28720782000164,54687.97641312 2025-06-01,08:08:22.000,152,11082112,-795,0,1748765301,11899.961350329999,125.20869092999783,54688.493460000005 2025-06-01,08:08:23.000,152,11082124,-795,0,1748765302,11899.914196159989,124.0808301299985,54688.62621528 2025-06-01,08:08:24.000,152,11082065,-795,0,1748765303,11900.089340219994,123.43231016999925,54688.828841760005 2025-06-01,08:08:25.000,152,11082100,-795,0,1748765304,11900.459837269991,123.09395193000091,54688.63320240001 2025-06-01,08:08:26.000,152,11082099,-795,0,1748765305,11901.059368859998,122.95296932999918,54688.77294480001 2025-06-01,08:08:27.000,152,11082110,-795,0,1748765306,11901.61848258999,123.02346063000005,54689.00351976 2025-06-01,08:08:28.000,152,11082106,-795,0,1748765307,11902.015924879997,123.12919757999771,54689.045442480005 2025-06-01,08:08:29.000,152,11082103,-795,0,1748765308,11902.527884439995,123.00936237000133,54689.24108184 2025-06-01,08:08:30.000,152,11082062,-795,0,1748765309,11903.066789240002,122.84018325000216,54688.996532640005 2025-06-01,08:08:31.000,152,11082097,-795,0,1748765310,11903.83472857999,122.7203480399985,54689.39479848001 2025-06-01,08:08:32.000,152,11082154,-795,0,1748765311,11904.333215519997,122.67805326000234,54689.36685 2025-06-01,08:08:33.000,152,11082122,-795,0,1748765312,11904.568986370003,122.85428151000087,54689.164223520005 2025-06-01,08:08:34.000,152,11082113,-795,0,1748765313,11904.636349469998,122.88952715999767,54689.03845536001 2025-06-01,08:08:35.000,152,11082125,-795,0,1748765314,11904.447732790002,122.44543197000166,54688.87076448001 2025-06-01,08:08:36.000,152,11082121,-795,0,1748765315,11904.110917289996,121.71232245000283,54688.55634408001 2025-06-01,08:08:37.000,152,11082123,-795,0,1748765316,11903.76062917,120.69724773000053,54688.29782064001 2025-06-01,08:08:38.000,152,11082087,-795,0,1748765317,11903.410341049988,119.97118734000105,54688.13012976001 2025-06-01,08:08:39.000,152,11082109,-795,0,1748765318,11903.006162450001,119.62577997000335,54687.64801848001 2025-06-01,08:08:40.000,152,11082107,-795,0,1748765319,11902.41336716999,119.74561517999973,54686.9912292 2025-06-01,08:08:41.000,152,11082116,-795,0,1748765320,11902.002452259992,119.97118734000105,54686.34841416 2025-06-01,08:08:42.000,152,11082068,-795,0,1748765321,11901.66563676,120.1262682000015,54685.978096800005 2025-06-01,08:08:43.000,152,11082078,-795,0,1748765322,11901.328821259995,120.21085776000109,54685.73354760001 2025-06-01,08:08:44.000,152,11082126,-795,0,1748765323,11900.951587899988,120.36593862000154,54685.475024160005 2025-06-01,08:08:45.000,152,11082138,-795,0,1748765324,11900.493518819996,120.57741252000415,54685.13265528001 2025-06-01,08:08:46.000,152,11082082,-795,0,1748765325,11900.432892029996,121.12724465999781,54684.90906744 2025-06-01,08:08:47.000,152,11082088,-795,0,1748765326,11900.352056309996,121.5219959399983,54684.32913648 2025-06-01,08:08:48.000,152,11082058,-795,0,1748765327,11900.412683099996,121.52904506999766,54683.94484488 2025-06-01,08:08:49.000,152,11082115,-795,0,1748765328,11900.608036090001,121.3598659499985,54683.55356616001 2025-06-01,08:08:50.000,152,11082049,-795,0,1748765329,11900.527200370001,121.27527638999891,54683.26010712 2025-06-01,08:08:51.000,152,11082125,-795,0,1748765330,11900.30490214,121.12724465999781,54683.08542912 2025-06-01,08:08:52.000,152,11082086,-795,0,1748765331,11900.1432307,120.91577076000249,54682.76402160001 2025-06-01,08:08:53.000,152,11082093,-795,0,1748765332,11900.486782510001,120.65495295000437,54682.470562559996 2025-06-01,08:08:54.000,152,11082059,-795,0,1748765333,11901.44333853,120.24610340999789,54682.40069136001 2025-06-01,08:08:55.000,152,11082120,-795,0,1748765334,11902.54135706,119.83020473999932,54681.86967024 2025-06-01,08:08:56.000,152,11082015,-795,0,1748765335,11903.73368392999,119.35086389999924,54681.48537864 2025-06-01,08:08:57.000,152,11082106,-795,0,1748765336,11904.824966149994,119.13939000000391,54680.95435752 2025-06-01,08:08:58.000,152,11082120,-795,0,1748765337,11905.619850729992,118.87857218999852,54680.563078800005 2025-06-01,08:08:59.000,152,11082083,-795,0,1748765338,11906.098128739999,118.48382090999803,54680.060006160005 2025-06-01,08:09:00.000,152,11082090,-795,0,1748765339,11906.13181028999,118.08906963000481,54679.5150108 2025-06-01,08:09:01.000,152,11082132,-795,0,1748765340,11905.747840620003,117.53923749000387,54678.94905408001 2025-06-01,08:09:02.000,152,11082068,-795,0,1748765341,11905.619850729992,116.92596318000142,54678.215406480005 2025-06-01,08:09:03.000,152,11082120,-795,0,1748765342,11905.788258480003,116.31973799999832,54677.51669448001 2025-06-01,08:09:04.000,152,11082084,-795,0,1748765343,11906.084656119994,115.650070650001,54676.90182792 2025-06-01,08:09:05.000,152,11082092,-795,0,1748765344,11906.19243707999,114.9451576499996,54676.035425040005 2025-06-01,08:09:06.000,152,11082092,-795,0,1748765345,11906.064447189994,113.97942684000009,54675.266841840006 2025-06-01,08:09:07.000,152,11082099,-795,0,1748765346,11905.794994789998,113.06303994000336,54674.40043896001 2025-06-01,08:09:08.000,152,11082101,-795,0,1748765347,11905.761313239993,112.13255478000065,54673.56198456001 2025-06-01,08:09:09.000,152,11082114,-795,0,1748765348,11905.613114419997,111.43469090999861,54673.02397632 2025-06-01,08:09:10.000,152,11082081,-795,0,1748765349,11905.390816189996,110.9271535500011,54671.81520456001 2025-06-01,08:09:11.000,152,11082101,-795,0,1748765350,11905.552487629997,110.66633574000298,54671.03264712 2025-06-01,08:09:12.000,152,11082062,-795,0,1748765351,11906.044238259994,110.39141966999887,54670.31297376 2025-06-01,08:09:13.000,152,11082122,-795,0,1748765352,11906.812177599997,110.25043707000441,54669.28586712 2025-06-01,08:09:14.000,152,11082109,-795,0,1748765353,11907.64074373,109.91207882999879,54668.4753612 2025-06-01,08:09:15.000,152,11082049,-795,0,1748765354,11908.79265273999,109.62306450000324,54667.62991968 2025-06-01,08:09:16.000,152,11082092,-795,0,1748765355,11910.281377250001,109.65831015000003,54666.94518192 2025-06-01,08:09:17.000,152,11082116,-795,0,1748765356,11911.790310689998,109.96847187000094,54666.57486456 2025-06-01,08:09:18.000,152,11082001,-795,0,1748765357,11913.124100069988,110.2222405499997,54665.91807528001 2025-06-01,08:09:19.000,152,11082102,-795,0,1748765358,11914.599351959994,110.47600922999845,54665.254298880005 2025-06-01,08:09:20.000,152,11082075,-795,0,1748765359,11916.296902080001,110.80026920999808,54664.583535360005 2025-06-01,08:09:21.000,152,11082067,-795,0,1748765360,11918.196541499994,111.39239613000245,54663.89181048 2025-06-01,08:09:22.000,152,11082106,-795,0,1748765361,11920.116389850002,112.09026000000449,54663.52149312001 2025-06-01,08:09:23.000,152,11082129,-795,0,1748765362,11922.02276557999,112.93615560000035,54663.311879520006 2025-06-01,08:09:24.000,152,11082084,-795,0,1748765363,11923.821360349997,113.73975642000005,54663.03239472 2025-06-01,08:09:25.000,152,11082085,-795,0,1748765364,11925.76141762999,114.44466942000145,54663.025407600006 2025-06-01,08:09:26.000,152,11082104,-795,0,1748765365,11927.647584429993,114.93105939000088,54662.68303872001 2025-06-01,08:09:27.000,152,11082045,-795,0,1748765366,11929.412497649995,115.12138589999813,54662.501373600004 2025-06-01,08:09:28.000,152,11082068,-795,0,1748765367,11931.163938249992,114.8464698300013,54662.41054104 2025-06-01,08:09:29.000,152,11082093,-795,0,1748765368,11932.713289549989,114.29663769000035,54661.95637824 2025-06-01,08:09:30.000,152,11082099,-795,0,1748765369,11934.11444202999,113.66926511999918,54661.55112528 2025-06-01,08:09:31.000,152,11082086,-795,0,1748765370,11935.6435844,113.4013981800017,54661.43234424 2025-06-01,08:09:32.000,152,11082097,-795,0,1748765371,11937.381552379993,113.22516993000318,54661.30657608 2025-06-01,08:09:33.000,152,11082089,-795,0,1748765372,11939.18014715,113.27451383999869,54661.18779504 2025-06-01,08:09:34.000,152,11082080,-795,0,1748765373,11941.019159779993,113.39434905000235,54660.83843904001 2025-06-01,08:09:35.000,152,11082095,-795,0,1748765374,11942.81775455,113.70451077000325,54660.80350344 2025-06-01,08:09:36.000,152,11082107,-795,0,1748765375,11944.447941569997,113.90188640999986,54660.57991560001 2025-06-01,08:09:37.000,152,11082039,-795,0,1748765376,11945.950138699998,114.24729378000484,54660.1606884 2025-06-01,08:09:38.000,152,11082094,-795,0,1748765377,11947.54664416999,114.51516072000231,54660.21658536001 2025-06-01,08:09:39.000,152,11082122,-795,0,1748765378,11949.237457980002,114.93105939000088,54660.20959824 2025-06-01,08:09:40.000,152,11082064,-795,0,1748765379,11950.679028320003,115.16368068000156,54659.888190720005 2025-06-01,08:09:41.000,152,11082113,-795,0,1748765380,11952.214906999994,115.38925284000288,54659.96504904 2025-06-01,08:09:42.000,152,11082098,-795,0,1748765381,11953.838357709996,115.6148250000042,54660.14671416001 2025-06-01,08:09:43.000,152,11082137,-715,0,1748765382,11955.421390559997,115.9602323700019,54660.04190736 2025-06-01,08:09:44.000,152,11082114,-795,0,1748765383,11956.923587689998,116.22809930999938,54659.937100560004 2025-06-01,08:09:45.000,152,11082122,-795,0,1748765384,11958.291058619994,116.25629583000409,54659.68556424 2025-06-01,08:09:46.000,152,11082086,-795,0,1748765385,11959.79999205999,116.09416584000428,54659.48992488 2025-06-01,08:09:47.000,152,11082127,-795,0,1748765386,11961.450388010002,116.2421975699981,54659.57377032001 2025-06-01,08:09:48.000,152,11082132,-795,0,1748765387,11963.019948239998,116.62989971999923,54659.5318476 2025-06-01,08:09:49.000,152,11082107,-795,0,1748765388,11964.37394654999,117.2572722900004,54659.552808960005 2025-06-01,08:09:50.000,152,11082091,-795,0,1748765389,11965.451756149989,117.78595704000327,54659.503899120005 2025-06-01,08:09:51.000,152,11082106,-795,0,1748765390,11966.617137779998,118.39923134999844,54659.61569304001 2025-06-01,08:09:52.000,152,11082110,-795,0,1748765391,11967.883564059994,118.87152305999916,54659.60870592 2025-06-01,08:09:53.000,152,11082118,-795,0,1748765392,11969.149990339989,119.54823954000312,54659.68556424 2025-06-01,08:09:54.000,152,11082113,-795,0,1748765393,11970.416416619999,120.42233166000369,54659.23838856001 2025-06-01,08:09:55.000,152,11082070,-795,0,1748765394,11971.864723269995,121.24707987000147,54659.385118080005 2025-06-01,08:09:56.000,152,11082134,-795,0,1748765395,11973.03684121,121.89559983000072,54659.48992488 2025-06-01,08:09:57.000,152,11082122,-795,0,1748765396,11974.121387119994,122.31854762999865,54659.67857712 2025-06-01,08:09:58.000,152,11082088,-795,0,1748765397,11975.010580039998,122.69215152000106,54659.86722936 2025-06-01,08:09:59.000,152,11082156,-795,0,1748765398,11975.798728310001,122.9670675899979,54659.937100560004 2025-06-01,08:10:00.000,152,11082165,-795,0,1748765399,11976.60708550999,123.50280147000012,54659.839280880005 2025-06-01,08:10:01.000,152,11082121,-795,0,1748765400,11977.583850459989,124.33459881000454,54660.104791440004 2025-06-01,08:10:02.000,152,11082134,-795,0,1748765401,11978.432625519992,125.03951180999866,54660.020946 2025-06-01,08:10:03.000,152,11082111,-795,0,1748765402,11979.17361962,125.60344220999832,54660.1606884 2025-06-01,08:10:04.000,152,11082100,-795,0,1748765403,11979.941558959988,126.26606043000356,54660.53100576001 2025-06-01,08:10:05.000,152,11082106,-795,0,1748765404,11980.621926269996,126.87933473999874,54660.69869664001 2025-06-01,08:10:06.000,152,11082015,-795,0,1748765405,11981.288820959999,127.37982297000417,54661.04106552 2025-06-01,08:10:07.000,152,11082100,-795,0,1748765406,11982.083705539997,127.75342685999931,54661.22273064001 2025-06-01,08:10:08.000,152,11082066,-795,0,1748765407,11983.026788939991,128.1481781399998,54661.3834344 2025-06-01,08:10:09.000,152,11082093,-795,0,1748765408,11984.02376281999,128.4583398600007,54661.949391120004 2025-06-01,08:10:10.000,152,11082103,-795,0,1748765409,11984.791702159993,128.93768070000078,54661.76073888 2025-06-01,08:10:11.000,152,11082108,-795,0,1748765410,11985.660686149997,129.3606284999987,54662.14503048 2025-06-01,08:10:12.000,152,11082121,-795,0,1748765411,11986.745232059991,129.64964283000154,54662.62714176 2025-06-01,08:10:13.000,152,11082079,-795,0,1748765412,11987.80283272999,129.89636238000094,54662.91361368 2025-06-01,08:10:14.000,152,11082099,-795,0,1748765413,11988.793070299995,130.19242584000312,54663.15816288 2025-06-01,08:10:15.000,152,11082109,-795,0,1748765414,11989.695735839989,130.44619452000188,54663.61232568 2025-06-01,08:10:16.000,152,11082029,-795,0,1748765415,11990.557983519997,130.96078100999875,54664.010591520004 2025-06-01,08:10:17.000,152,11082070,-795,0,1748765416,11991.54822109,131.5599570600025,54664.32501192 2025-06-01,08:10:18.000,152,11082108,-795,0,1748765417,11992.51824972999,132.02519964000385,54664.681355040004 2025-06-01,08:10:19.000,152,11082076,-715,0,1748765418,11993.569114089994,132.5609335199988,54665.03071104001 2025-06-01,08:10:20.000,152,11082090,-795,0,1748765419,11994.424625459993,133.2024043499987,54665.17744056001 2025-06-01,08:10:21.000,152,11082113,-795,0,1748765420,11995.360972549992,133.80862953000178,54665.7154488 2025-06-01,08:10:22.000,152,11082044,-795,0,1748765421,11996.088494029995,134.2315773299997,54666.17659872 2025-06-01,08:10:23.000,152,11082120,-795,0,1748765422,11996.809279200002,134.63337773999956,54666.5539032 2025-06-01,08:10:24.000,152,11082101,-675,0,1748765423,11997.34144769,135.04222727999877,54667.008066 2025-06-01,08:10:25.000,152,11082099,-795,0,1748765424,11997.732153669996,135.3805855200044,54667.098898560005 2025-06-01,08:10:26.000,152,11082064,-795,0,1748765425,11998.068969170003,135.86697549000382,54667.49017728 2025-06-01,08:10:27.000,152,11082086,-795,0,1748765426,11998.298003709999,136.55074109999987,54667.650881040005 2025-06-01,08:10:28.000,152,11082075,-795,0,1748765427,11998.35189418999,137.31909627000277,54667.67184240001 2025-06-01,08:10:29.000,152,11082100,-795,0,1748765428,11998.61461027999,138.09450056999776,54668.25177336 2025-06-01,08:10:30.000,152,11081996,-795,0,1748765429,11998.72239124,138.77826618000108,54668.34260592001 2025-06-01,08:10:31.000,152,11082118,-795,0,1748765430,11998.931216849996,139.37039309999818,54668.608116480005 2025-06-01,08:10:32.000,152,11082042,-795,0,1748765431,11999.072679359997,139.8920287200017,54669.21599592 2025-06-01,08:10:33.000,152,11082098,-795,0,1748765432,11999.146778770002,140.4630082500007,54669.43958376001 2025-06-01,08:10:34.000,152,11082102,-795,0,1748765433,11999.119833529992,141.03398777999973,54669.82387536001 2025-06-01,08:10:35.000,152,11082096,-795,0,1748765434,11999.173724009997,141.68250773999898,54670.14528288 2025-06-01,08:10:36.000,152,11082084,-795,0,1748765435,11999.443176409994,142.44381378000253,54670.18021848001 2025-06-01,08:10:37.000,152,11082132,-795,0,1748765436,11999.69915619,143.07823548000306,54670.47367752001 2025-06-01,08:10:38.000,152,11082049,-795,0,1748765437,11999.88103656,143.95232760000363,54670.89290472 2025-06-01,08:10:39.000,152,11082117,-795,0,1748765438,12000.170697889997,144.93920580000122,54671.23527360001 2025-06-01,08:10:40.000,152,11082097,-795,0,1748765439,12000.325633020002,146.08116485999926,54671.5846296 2025-06-01,08:10:41.000,152,11082093,-795,0,1748765440,12000.541194939993,146.9905026300039,54672.20648328 2025-06-01,08:10:42.000,152,11082093,-795,0,1748765441,12000.79043840999,147.8293491000004,54672.70955592 2025-06-01,08:10:43.000,152,11082128,-795,0,1748765442,12001.167671769996,148.41442688999814,54673.24057704 2025-06-01,08:10:44.000,152,11082092,-795,0,1748765443,12001.619004539993,148.87262034000014,54673.69473984 2025-06-01,08:10:45.000,152,11082099,-795,0,1748765444,12002.27916292,149.41540335000172,54674.05807008 2025-06-01,08:10:46.000,152,11082068,-795,0,1748765445,12002.939321299993,150.31064286000037,54674.44236168 2025-06-01,08:10:47.000,152,11082084,-795,0,1748765446,12003.63989754,151.41030714000226,54675.02229264001 2025-06-01,08:10:48.000,152,11082081,-795,0,1748765447,12004.111439239998,152.47472577000008,54675.59523648001 2025-06-01,08:10:49.000,152,11082068,-795,0,1748765448,12004.454991049999,153.1091474700006,54676.18215456 2025-06-01,08:10:50.000,152,11082114,-795,0,1748765449,12004.704234519995,153.59553744000004,54676.38478104 2025-06-01,08:10:51.000,152,11082134,-795,0,1748765450,12005.209457769997,153.79291308000393,54677.23720968 2025-06-01,08:10:52.000,152,11082083,-795,0,1748765451,12005.600163749994,154.05373089000204,54677.85906336 2025-06-01,08:10:53.000,152,11082113,-795,0,1748765452,12006.05823283,154.258155659998,54678.047715600005 2025-06-01,08:10:54.000,152,11082020,-795,0,1748765453,12006.334421539992,154.3074995700008,54678.34117464 2025-06-01,08:10:55.000,152,11082056,-795,0,1748765454,12006.718391209994,154.258155659998,54678.550788240005 2025-06-01,08:10:56.000,152,11082086,-795,0,1748765455,12007.27750494,154.51192434000404,54679.172641920006 2025-06-01,08:10:57.000,152,11082091,-795,0,1748765456,12007.560429960002,155.04060908999963,54679.56392064 2025-06-01,08:10:58.000,152,11082097,-795,0,1748765457,12007.567166269997,155.4706060200042,54679.98314784001 2025-06-01,08:10:59.000,152,11082107,-795,0,1748765458,12007.594111509992,155.84420990999934,54680.19276144 2025-06-01,08:11:00.000,152,11082104,-795,0,1748765459,12007.634529369992,156.13322424000216,54680.3534652 2025-06-01,08:11:01.000,152,11082129,-795,0,1748765460,12007.877036529993,156.42223856999772,54680.40936216 2025-06-01,08:11:02.000,152,11082040,-795,0,1748765461,12007.877036529993,156.41518943999836,54680.59102728 2025-06-01,08:11:03.000,152,11082077,-795,0,1748765462,12007.937663319994,156.11912598000345,54680.514168960006 2025-06-01,08:11:04.000,152,11082032,-795,0,1748765463,12007.856827599993,155.74552209000103,54680.58404016001 2025-06-01,08:11:05.000,152,11082083,-795,0,1748765464,12007.749046639998,155.2943777699984,54680.54211744 2025-06-01,08:11:06.000,152,11082123,-795,0,1748765465,12007.418967450001,155.26618125000095,54680.77269240001 2025-06-01,08:11:07.000,152,11082095,-795,0,1748765466,12007.13604243,155.24503386000288,54680.828589360004 2025-06-01,08:11:08.000,152,11082106,-795,0,1748765467,12006.82617216999,154.93487214000197,54680.80064088001 2025-06-01,08:11:09.000,152,11082086,-795,0,1748765468,12006.435466189992,154.33569608999824,54680.69583408 2025-06-01,08:11:10.000,152,11082033,-795,0,1748765469,12005.620372679994,153.77881481999793,54680.08096752001 2025-06-01,08:11:11.000,152,11082116,-795,0,1748765470,12004.852433339991,153.24308094000298,54679.92026376 2025-06-01,08:11:12.000,152,11082100,-795,0,1748765471,12004.091230309998,152.87652617999993,54679.80148272 2025-06-01,08:11:13.000,152,11082095,-795,0,1748765472,12003.6803154,152.6157083700018,54679.71763728001 2025-06-01,08:11:14.000,152,11082075,-755,0,1748765473,12003.45128085999,152.43243099000392,54679.64776608001 2025-06-01,08:11:15.000,152,11082136,-795,0,1748765474,12003.424335619995,152.26325187000475,54679.52898504001 2025-06-01,08:11:16.000,152,11082110,-795,0,1748765475,12003.774623739992,151.96718841000256,54679.48007520001 2025-06-01,08:11:17.000,152,11082100,-795,0,1748765476,12004.454991049999,151.62883017000422,54679.47308808 2025-06-01,08:11:18.000,152,11082053,-795,0,1748765477,12005.216194079992,151.33276671000203,54679.15866768 2025-06-01,08:11:19.000,152,11082085,-795,0,1748765478,12006.0380239,151.02260499000113,54679.151680560004 2025-06-01,08:11:20.000,152,11082091,-795,0,1748765479,12006.556719769993,150.55736240999977,54679.07482224001 2025-06-01,08:11:21.000,152,11082117,-795,0,1748765480,12006.819435859994,149.8947441900018,54679.11674496001 2025-06-01,08:11:22.000,152,11082125,-795,0,1748765481,12006.88679895999,149.03475032999995,54679.15866768 2025-06-01,08:11:23.000,152,11082093,-795,0,1748765482,12007.00805253999,148.25229689999833,54679.43116536001 2025-06-01,08:11:24.000,152,11082100,-795,0,1748765483,12007.14951504999,147.44164694999927,54679.47308808 2025-06-01,08:11:25.000,152,11082075,-795,0,1748765484,12007.452648999992,146.54640744000062,54679.36828128 2025-06-01,08:11:26.000,152,11082042,-795,0,1748765485,12007.634529369992,145.50313620000088,54678.9909768 2025-06-01,08:11:27.000,152,11082119,-795,0,1748765486,12008.011762729999,144.16380149999895,54678.69751776 2025-06-01,08:11:28.000,152,11082109,-795,0,1748765487,12008.261006199995,142.58479638000426,54678.6066852 2025-06-01,08:11:29.000,152,11082131,-795,0,1748765488,12008.45635919,141.01988952000102,54678.45995568 2025-06-01,08:11:30.000,152,11082048,-795,0,1748765489,12008.3957324,139.58891613000014,54678.11758680001 2025-06-01,08:11:31.000,152,11082096,-795,0,1748765490,12008.463095499996,138.12974622000183,54678.19444512 2025-06-01,08:11:32.000,152,11082081,-795,0,1748765491,12008.301424059995,136.40975849999813,54678.05470272 2025-06-01,08:11:33.000,152,11082072,-795,0,1748765492,12007.924190699989,134.4430512300023,54677.712333840005 2025-06-01,08:11:34.000,152,11082019,-795,0,1748765493,12007.33813173,132.25782093000453,54677.425861920005 2025-06-01,08:11:35.000,152,11082062,-795,0,1748765494,12006.664500729989,129.88226412000222,54676.657278720006 2025-06-01,08:11:36.000,152,11082000,-795,0,1748765495,12006.07844176,127.67588642999908,54676.4057424 2025-06-01,08:11:37.000,152,11082062,-795,0,1748765496,12005.553009579999,125.80786698000156,54676.16818032 2025-06-01,08:11:38.000,152,11082082,-795,0,1748765497,12005.364392899988,124.25705838000431,54675.8817084 2025-06-01,08:11:39.000,152,11082073,-795,0,1748765498,12005.398074449993,123.10805018999963,54675.80485008 2025-06-01,08:11:40.000,152,11082098,-795,0,1748765499,12005.64731791999,122.05068069000117,54675.567288 2025-06-01,08:11:41.000,152,11082106,-795,0,1748765500,12006.145804859996,121.03560596999887,54675.567288 2025-06-01,08:11:42.000,152,11082039,-795,0,1748765501,12006.758809069994,119.88659778000147,54675.44850696 2025-06-01,08:11:43.000,152,11082054,-795,0,1748765502,12007.270768629991,118.6670982900032,54674.931460080006 2025-06-01,08:11:44.000,152,11082092,-795,0,1748765503,12007.937663319994,117.48989358000108,54675.05024112001 2025-06-01,08:11:45.000,152,11082099,-795,0,1748765504,12008.53719491,116.64399797999795,54674.82665328 2025-06-01,08:11:46.000,152,11082105,-795,0,1748765505,12009.183880669989,116.3056397399996,54674.7987048 2025-06-01,08:11:47.000,152,11082084,-795,0,1748765506,12009.870984289992,116.19990279000194,54675.23190624 2025-06-01,08:11:48.000,152,11082106,-795,0,1748765507,12010.362734919989,116.18580453000322,54675.33671304001 2025-06-01,08:11:49.000,152,11082104,-795,0,1748765508,12010.598505769995,116.2069519200013,54675.2528676 2025-06-01,08:11:50.000,152,11081998,-795,0,1748765509,12010.67260518,116.31973799999832,54674.85460176001 2025-06-01,08:11:51.000,152,11082067,-795,0,1748765510,12011.043102229996,116.50301538000349,54675.05722824 2025-06-01,08:11:52.000,152,11082088,-795,0,1748765511,12011.595479649994,116.77793145000032,54675.14107368001 2025-06-01,08:11:53.000,152,11082103,-795,0,1748765512,12012.504881499997,117.47579532000236,54675.20395776 2025-06-01,08:11:54.000,152,11082131,-795,0,1748765513,12013.427755969991,118.29349440000078,54675.21793200001 2025-06-01,08:11:55.000,152,11082121,-795,0,1748765514,12014.135068519994,119.04070217999833,54675.32972592 2025-06-01,08:11:56.000,152,11082100,-795,0,1748765515,12014.539247119996,119.58348518999992,54675.127099440004 2025-06-01,08:11:57.000,152,11082074,-795,0,1748765516,12014.896271550002,119.85135213000467,54675.28081608 2025-06-01,08:11:58.000,152,11082003,-795,0,1748765517,12014.882798929997,119.89364691000083,54675.127099440004 2025-06-01,08:11:59.000,152,11082091,-795,0,1748765518,12014.882798929997,119.89364691000083,54674.54018136 2025-06-01,08:12:00.000,152,11082084,-795,0,1748765519,12014.808699519992,120.04167864000192,54674.093005680006 2025-06-01,08:12:01.000,152,11082087,-795,0,1748765520,12015.091624539993,120.23905427999853,54673.757623920006 2025-06-01,08:12:02.000,152,11082102,-795,0,1748765521,12015.62379302999,120.35888949000218,54673.450190640004 2025-06-01,08:12:03.000,152,11082075,-795,0,1748765522,12016.317632959988,120.26725080000324,54673.3314096 2025-06-01,08:12:04.000,152,11082118,-795,0,1748765523,12016.856537759995,120.04872777000128,54673.05891192001 2025-06-01,08:12:05.000,152,11082058,-795,0,1748765524,12017.307870529992,119.79495909000252,54672.54186504 2025-06-01,08:12:06.000,152,11082003,-795,0,1748765525,12018.0286557,119.39315868000267,54671.95494696001 2025-06-01,08:12:07.000,152,11082042,-795,0,1748765526,12018.877430759989,118.98430914000346,54671.291170560005 2025-06-01,08:12:08.000,152,11082074,-795,0,1748765527,12019.652106410002,118.48382090999803,54670.58547144 2025-06-01,08:12:09.000,152,11082081,-795,0,1748765528,12020.66928922,118.06792223999946,54670.20816696001 2025-06-01,08:12:10.000,152,11082080,-795,0,1748765529,12021.612372619995,117.45464793000428,54669.48150648 2025-06-01,08:12:11.000,152,11082080,-795,0,1748765530,12022.669973289994,116.94006144000014,54669.15311184001 2025-06-01,08:12:12.000,152,11082102,-795,0,1748765531,12023.512012040002,116.54531015999964,54668.88061416 2025-06-01,08:12:13.000,152,11082082,-795,0,1748765532,12024.09807100999,116.21400105000066,54668.30767032 2025-06-01,08:12:14.000,152,11082061,-795,0,1748765533,12024.657184739997,116.03072367000277,54667.720752240006 2025-06-01,08:12:15.000,152,11082098,-795,0,1748765534,12025.532905039996,116.32678712999768,54667.10588568 2025-06-01,08:12:16.000,152,11082114,-795,0,1748765535,12026.54335154,116.54531015999964,54666.51198048 2025-06-01,08:12:17.000,152,11082059,-795,0,1748765536,12027.58074328,116.70744014999946,54666.043843440006 2025-06-01,08:12:18.000,152,11082060,-795,0,1748765537,12028.618135019999,116.56645754999772,54665.72243592 2025-06-01,08:12:19.000,152,11082084,-795,0,1748765538,12029.325447570001,116.13646062000043,54665.27526024001 2025-06-01,08:12:20.000,152,11082087,-795,0,1748765539,12029.945188089994,115.58662847999949,54664.849045920004 2025-06-01,08:12:21.000,152,11082052,-795,0,1748765540,12030.686182190002,115.05089460000454,54664.318024800006 2025-06-01,08:12:22.000,152,11082027,-795,0,1748765541,12031.39349473999,114.67024158000277,54663.87783624 2025-06-01,08:12:23.000,152,11082087,-795,0,1748765542,12031.750519169997,114.23319551999884,54662.91361368 2025-06-01,08:12:24.000,152,11082050,-795,0,1748765543,12032.242269799994,113.88073902000178,54662.31272136 2025-06-01,08:12:25.000,152,11082081,-795,0,1748765544,12032.626239469995,113.61287208000431,54661.64894496 2025-06-01,08:12:26.000,152,11082060,-795,0,1748765545,12033.151671649997,113.3379560100002,54661.04805264 2025-06-01,08:12:27.000,152,11082074,-795,0,1748765546,12033.93308360999,113.14762950000295,54660.65677392 2025-06-01,08:12:28.000,152,11082076,-795,0,1748765547,12034.781858669994,112.9925486400025,54660.370302 2025-06-01,08:12:29.000,152,11082108,-795,0,1748765548,12035.596952179993,112.66828866000287,54659.888190720005 2025-06-01,08:12:30.000,152,11082087,-795,0,1748765549,12036.04828494999,112.30173389999982,54659.15454312 2025-06-01,08:12:31.000,152,11082091,-795,0,1748765550,12036.472672479991,112.09026000000449,54658.7982 2025-06-01,08:12:32.000,152,11082083,-795,0,1748765551,12036.863378460002,112.12550565000129,54658.14141072 2025-06-01,08:12:33.000,152,11082072,-795,0,1748765552,12037.28776598999,112.33697955000389,54657.76410624 2025-06-01,08:12:34.000,152,11082129,-795,0,1748765553,12037.840143410001,112.71763256999839,54657.35186616 2025-06-01,08:12:35.000,152,11082103,-795,0,1748765554,12038.278003559994,113.20402253999782,54656.85578064 2025-06-01,08:12:36.000,152,11082092,-795,0,1748765555,12038.823644669996,113.61992121000367,54656.69507688001 2025-06-01,08:12:37.000,152,11082049,-795,0,1748765556,12039.274977439993,114.1063111800031,54656.40161784 2025-06-01,08:12:38.000,152,11082039,-795,0,1748765557,12039.598320319994,114.51516072000231,54655.84264824 2025-06-01,08:12:39.000,152,11082074,-795,0,1748765558,12040.197851910001,115.03679633999855,54655.54918920001 2025-06-01,08:12:40.000,152,11082071,-795,0,1748765559,12040.858010289994,115.36105631999817,54654.84349008 2025-06-01,08:12:41.000,152,11082100,-795,0,1748765560,12041.740466900003,115.65711978000036,54654.52906968 2025-06-01,08:12:42.000,152,11082087,-795,0,1748765561,12042.616187200001,115.91793758999847,54654.24259776 2025-06-01,08:12:43.000,152,11082127,-795,0,1748765562,12043.43128071,115.97433063000062,54654.0469584 2025-06-01,08:12:44.000,152,11082071,-795,0,1748765563,12044.232901599993,115.66416890999972,54653.921190240006 2025-06-01,08:12:45.000,152,11082087,-795,0,1748765564,12044.987368319991,115.08614025000134,54653.732538000004 2025-06-01,08:12:46.000,152,11082084,-795,0,1748765565,12045.708153489999,114.49401333000424,54653.30632368 2025-06-01,08:12:47.000,152,11082065,-795,0,1748765566,12046.428938659992,114.14860595999926,54653.0687616 2025-06-01,08:12:48.000,152,11082083,-795,0,1748765567,12046.893744049994,113.64106860000174,54652.42594656 2025-06-01,08:12:49.000,152,11082068,-795,0,1748765568,12047.277713719996,113.055990810004,54652.342101120004 2025-06-01,08:12:50.000,152,11082077,-795,0,1748765569,12047.425912539991,112.49206041000434,54651.89492544 2025-06-01,08:12:51.000,152,11082114,-795,0,1748765570,12047.702101249997,111.94927740000276,54651.83204136001 2025-06-01,08:12:52.000,152,11082072,-795,0,1748765571,12048.059125679989,111.31485570000223,54651.741208800006 2025-06-01,08:12:53.000,152,11082065,-795,0,1748765572,12048.49024952,110.52535314000124,54651.76915728 2025-06-01,08:12:54.000,152,11082113,-795,0,1748765573,12048.854010260002,109.77109623000433,54651.503646720004 2025-06-01,08:12:55.000,152,11082076,-795,0,1748765574,12049.42659661,108.9252006300012,54651.32896872001 2025-06-01,08:12:56.000,152,11082091,-795,0,1748765575,12050.053073440002,108.28372980000131,54650.97961272 2025-06-01,08:12:57.000,152,11082063,-795,0,1748765576,12050.82101277999,107.73389766000037,54650.56038552001 2025-06-01,08:12:58.000,152,11082080,-795,0,1748765577,12051.82472297,107.3532446399986,54650.79096048 2025-06-01,08:12:59.000,152,11082078,-795,0,1748765578,12052.761070059998,106.9725916200041,54650.83987032 2025-06-01,08:13:00.000,152,11082061,-795,0,1748765579,12053.515536779996,106.52144730000146,54650.783973360005 2025-06-01,08:13:01.000,152,11082086,-795,0,1748765580,12054.29694873999,106.1548925399984,54650.97961272 2025-06-01,08:13:02.000,152,11082013,-795,0,1748765581,12055.206350589993,105.85177995000413,54651.16127784001 2025-06-01,08:13:03.000,152,11082049,-795,0,1748765582,12056.183115539992,105.49932344999979,54651.12634224 2025-06-01,08:13:04.000,152,11082102,-795,0,1748765583,12057.01841797999,104.99883522000164,54651.238136160006 2025-06-01,08:13:05.000,152,11082091,-795,0,1748765584,12057.739203149999,104.44195395000133,54651.070445280006 2025-06-01,08:13:06.000,152,11082109,-795,0,1748765585,12058.365679980001,103.92031832999783,54651.01454832001 2025-06-01,08:13:07.000,152,11082070,-795,0,1748765586,12058.864166919993,103.41983009999967,54651.09839376 2025-06-01,08:13:08.000,152,11082104,-795,0,1748765587,12059.328972309995,102.89819448000344,54651.287046000005 2025-06-01,08:13:09.000,152,11082099,-795,0,1748765588,12059.685996740001,102.3483623400025,54651.47569824001 2025-06-01,08:13:10.000,152,11082111,-795,0,1748765589,12059.941976519993,102.03115149000223,54651.37089144 2025-06-01,08:13:11.000,152,11082082,-795,0,1748765590,12060.224901539994,101.6082036900043,54651.238136160006 2025-06-01,08:13:12.000,152,11082118,-795,0,1748765591,12060.588662279995,101.06542068000272,54651.17525208 2025-06-01,08:13:13.000,152,11082117,-795,0,1748765592,12061.046731360002,100.61427636000008,54650.99358696001 2025-06-01,08:13:14.000,152,11082146,-795,0,1748765593,12061.65973557,100.32526203000452,54650.92371576001 2025-06-01,08:13:15.000,152,11082078,-795,0,1748765594,12062.266003470002,100.07854247999785,54650.79096048 2025-06-01,08:13:16.000,152,11082092,-795,0,1748765595,12062.89248029999,99.83182292999845,54650.763012 2025-06-01,08:13:17.000,152,11082091,-795,0,1748765596,12063.303395210001,99.71198772000207,54651.06345816001 2025-06-01,08:13:18.000,152,11082042,-795,0,1748765597,12063.626738090003,99.56395599000098,54650.97262560001 2025-06-01,08:13:19.000,152,11082096,-795,0,1748765598,12064.044389309995,99.43707164999796,54650.80493472001 2025-06-01,08:13:20.000,152,11082110,-795,0,1748765599,12064.441831600001,99.07051689000218,54650.51147568001 2025-06-01,08:13:21.000,152,11082062,-795,0,1748765600,12065.14914414999,98.76740430000063,54650.21801664 2025-06-01,08:13:22.000,152,11082095,-795,0,1748765601,12065.923819800002,98.48543910000444,54650.10622272001 2025-06-01,08:13:23.000,152,11082081,-795,0,1748765602,12066.67155020999,98.33740737000335,54649.777828080005 2025-06-01,08:13:24.000,152,11082065,-795,0,1748765603,12067.540534199994,98.22462128999905,54649.91757048001 2025-06-01,08:13:25.000,152,11082085,-795,0,1748765604,12067.985130659996,98.16117912000482,54649.90359624 2025-06-01,08:13:26.000,152,11082090,-795,0,1748765605,12068.295000919992,97.97790173999965,54649.80577656 2025-06-01,08:13:27.000,152,11082128,-795,0,1748765606,12068.490353909998,97.7875752300024,54649.46340768001 2025-06-01,08:13:28.000,152,11082089,-795,0,1748765607,12068.961895609995,97.35757829999784,54649.25379408 2025-06-01,08:13:29.000,152,11082072,-795,0,1748765608,12069.541218270002,96.89233572000376,54648.939373680005 2025-06-01,08:13:30.000,152,11082111,-795,0,1748765609,12069.999287349994,96.39889661999769,54648.44328816 2025-06-01,08:13:31.000,152,11082088,-795,0,1748765610,12070.28894867999,96.15217706999829,54648.23367456 2025-06-01,08:13:32.000,152,11082080,-795,0,1748765611,12070.31589392,95.71513101000164,54648.03104808 2025-06-01,08:13:33.000,152,11082083,-795,0,1748765612,12070.04644151999,95.21464278000349,54647.75156328 2025-06-01,08:13:34.000,152,11082015,-795,0,1748765613,12069.608581369997,94.66481064000254,54647.60483376 2025-06-01,08:13:35.000,152,11082067,-795,0,1748765614,12069.08988549999,94.16432241000439,54647.045864160005 2025-06-01,08:13:36.000,152,11082117,-795,0,1748765615,12068.86758726999,93.60744114000408,54646.640611200004 2025-06-01,08:13:37.000,152,11082082,-795,0,1748765616,12069.022522399995,93.31842681000126,54646.28426808 2025-06-01,08:13:38.000,152,11082067,-795,0,1748765617,12069.413228379992,93.19154246999824,54645.71132424 2025-06-01,08:13:39.000,152,11082058,-795,0,1748765618,12070.10706830999,93.2620337699991,54645.27113568001 2025-06-01,08:13:40.000,152,11082128,-795,0,1748765619,12070.922161820003,93.36777072000405,54644.74011456001 2025-06-01,08:13:41.000,152,11082077,-795,0,1748765620,12071.986498799997,93.41711462999956,54644.64229488001 2025-06-01,08:13:42.000,152,11082055,-795,0,1748765621,12073.252925079993,93.51580244999786,54644.72614032 2025-06-01,08:13:43.000,152,11082092,-795,0,1748765622,12074.425043019997,93.7554728699979,54644.47460400001 2025-06-01,08:13:44.000,152,11082085,-795,0,1748765623,12075.624106199997,94.16432241000439,54644.33486160001 2025-06-01,08:13:45.000,152,11082055,-795,0,1748765624,12077.065676539998,94.48858239000401,54644.292938880004 2025-06-01,08:13:46.000,152,11082081,-795,0,1748765625,12078.48030163999,94.78464584999892,54643.87371168 2025-06-01,08:13:47.000,152,11082105,-795,0,1748765626,12080.097016039996,95.30628147000243,54643.95057000001 2025-06-01,08:13:48.000,152,11082041,-795,0,1748765627,12081.632894720002,96.10283316000277,54643.9855056 2025-06-01,08:13:49.000,152,11082124,-795,0,1748765628,12083.054256130003,96.94167962999927,54644.10428664 2025-06-01,08:13:50.000,152,11082063,-795,0,1748765629,12084.118593109997,97.71003480000218,54644.0553768 2025-06-01,08:13:51.000,152,11082095,-795,0,1748765630,12085.216611639997,98.33740737000335,54644.32787448 2025-06-01,08:13:52.000,152,11082067,-795,0,1748765631,12086.260739689991,98.8026499500047,54644.42569416001 2025-06-01,08:13:53.000,152,11082082,-795,0,1748765632,12087.372230839996,99.21149949000392,54644.59338504001 2025-06-01,08:13:54.000,152,11082078,-795,0,1748765633,12088.46351306,99.64854555000056,54644.47460400001 2025-06-01,08:13:55.000,152,11082078,-795,0,1748765634,12089.467223249994,100.08559161000449,54644.40473280001 2025-06-01,08:13:56.000,152,11082083,-795,0,1748765635,12090.61239594999,100.39575332999812,54644.649282000006 2025-06-01,08:13:57.000,152,11082084,-795,0,1748765636,12091.730623409989,100.52968680000049,54644.94274104 2025-06-01,08:13:58.000,152,11081993,-795,0,1748765637,12092.801696699993,100.71296417999838,54644.963702400004 2025-06-01,08:13:59.000,152,11082081,-795,0,1748765638,12094.115277149998,100.97378199000377,54645.30607128 2025-06-01,08:14:00.000,152,11082070,-795,0,1748765639,12095.388439739989,101.38263153000298,54645.54363336 2025-06-01,08:14:01.000,152,11082110,-795,0,1748765640,12096.87716425,101.72098977000132,54645.81613104001 2025-06-01,08:14:02.000,152,11082095,-795,0,1748765641,12098.473669719991,101.99590583999816,54646.01875752 2025-06-01,08:14:03.000,152,11082036,-795,0,1748765642,12100.124065669988,102.2990184299997,54646.38907488 2025-06-01,08:14:04.000,152,11082080,-795,0,1748765643,12101.841824719995,102.61622927999997,54646.84323768 2025-06-01,08:14:05.000,152,11082090,-795,0,1748765644,12103.788618309998,103.01802968999982,54647.269452 2025-06-01,08:14:06.000,152,11081999,-795,0,1748765645,12105.769093449991,103.42687922999903,54647.646756480004 2025-06-01,08:14:07.000,152,11082055,-795,0,1748765646,12107.534006669994,103.81458138000016,54648.39437832 2025-06-01,08:14:08.000,152,11082058,-795,0,1748765647,12109.04967642,104.17408701000386,54648.96732216 2025-06-01,08:14:09.000,152,11082059,-795,0,1748765648,12110.4508289,104.37851177999983,54649.46340768001 2025-06-01,08:14:10.000,152,11082090,-795,0,1748765649,12111.703782559991,104.54064176999964,54649.93853184001 2025-06-01,08:14:11.000,152,11082061,-795,0,1748765650,12112.923054669991,104.62523132999922,54650.329810560004 2025-06-01,08:14:12.000,152,11082070,-795,0,1748765651,12113.89981961999,104.75211567000224,54651.08441952 2025-06-01,08:14:13.000,152,11082068,-795,0,1748765652,12114.627341099993,104.92834392000077,54651.69928608 2025-06-01,08:14:14.000,152,11082034,-795,0,1748765653,12115.361598889991,105.18211259999953,54652.363062480006 2025-06-01,08:14:15.000,152,11082107,-795,0,1748765654,12115.967866789993,105.54866736000258,54653.01985176 2025-06-01,08:14:16.000,152,11082086,-795,0,1748765655,12116.48656266,105.96456603000115,54653.900228880004 2025-06-01,08:14:17.000,152,11082068,-795,0,1748765656,12116.944631739992,106.47210338999867,54654.424262880006 2025-06-01,08:14:18.000,152,11082082,-795,0,1748765657,12117.369019269994,106.99373901000217,54655.06707792001 2025-06-01,08:14:19.000,152,11082031,-795,0,1748765658,12117.793406799996,107.75504504999844,54655.75880280001 2025-06-01,08:14:20.000,152,11082080,-795,0,1748765659,12118.029177650002,108.75602151000203,54655.982390640005 2025-06-01,08:14:21.000,152,11082064,-795,0,1748765660,12118.291893739988,109.7288014500009,54656.77892232 2025-06-01,08:14:22.000,152,11082039,-795,0,1748765661,12118.460301489999,110.60994270000083,54657.45667296 2025-06-01,08:14:23.000,152,11082065,-795,0,1748765662,12118.547873519994,111.35715047999838,54657.72917064001 2025-06-01,08:14:24.000,152,11082065,-795,0,1748765663,12118.92510688,112.04796522000106,54658.65845760001 2025-06-01,08:14:25.000,152,11082035,-795,0,1748765664,12119.160877729992,112.65419040000415,54659.25934992001 2025-06-01,08:14:26.000,152,11082036,-795,0,1748765665,12119.430330130002,113.25336645000061,54659.89517784 2025-06-01,08:14:27.000,152,11082037,-795,0,1748765666,12119.733464079989,113.80319859000156,54660.60087696001 2025-06-01,08:14:28.000,152,11082098,-795,0,1748765667,12119.98270755,114.31073594999907,54660.964207200006 2025-06-01,08:14:29.000,152,11082086,-795,0,1748765668,12120.407095080001,114.74073288000363,54661.53016392 2025-06-01,08:14:30.000,152,11082004,-795,0,1748765669,12120.797801059998,115.1566315500022,54661.84458432001 2025-06-01,08:14:31.000,152,11082067,-795,0,1748765670,12121.410805269996,115.51613717999862,54662.55028344 2025-06-01,08:14:32.000,152,11082043,-795,0,1748765671,12122.064227339994,116.00252714999806,54663.13720152001 2025-06-01,08:14:33.000,152,11082078,-795,0,1748765672,12122.657022619991,116.552359289999,54663.982643040006 2025-06-01,08:14:34.000,152,11082107,-795,0,1748765673,12123.310444689989,117.1585844700021,54664.54161264 2025-06-01,08:14:35.000,152,11082092,-795,0,1748765674,12124.118801889992,117.68022008999833,54664.99577544 2025-06-01,08:14:36.000,152,11082099,-795,0,1748765675,12124.947368019995,118.05382398000074,54665.66653896 2025-06-01,08:14:37.000,152,11082068,-795,0,1748765676,12125.728779979989,118.23710135999863,54666.15563736001 2025-06-01,08:14:38.000,152,11082049,-795,0,1748765677,12126.2811574,118.33578918000421,54666.60980016 2025-06-01,08:14:39.000,152,11082066,-795,0,1748765678,12126.705544930002,118.5190665600021,54667.16876976001 2025-06-01,08:14:40.000,152,11082066,-795,0,1748765679,12127.143405079994,118.75873698000214,54667.47620304001 2025-06-01,08:14:41.000,152,11082087,-795,0,1748765680,12127.742936670002,119.04070217999833,54668.27972184 2025-06-01,08:14:42.000,152,11082101,-795,0,1748765681,12128.281841469994,119.3226673800018,54668.60112936001 2025-06-01,08:14:43.000,152,11082072,-795,0,1748765682,12129.224924869988,119.68922214000486,54669.36272544 2025-06-01,08:14:44.000,152,11082062,-795,0,1748765683,12130.147799339997,119.88659778000147,54669.99156624001 2025-06-01,08:14:45.000,152,11082061,-795,0,1748765684,12131.043728569995,120.11216994000279,54670.26406392 2025-06-01,08:14:46.000,152,11081952,-795,0,1748765685,12131.932921489999,120.521019480002,54670.76713656 2025-06-01,08:14:47.000,152,11082099,-795,0,1748765686,12132.774960239993,120.77478816000075,54671.03963424 2025-06-01,08:14:48.000,152,11082023,-795,0,1748765687,12133.610262679991,120.95101640999928,54671.354054639996 2025-06-01,08:14:49.000,152,11082059,-795,0,1748765688,12134.58702762999,121.04265509999823,54672.0387924 2025-06-01,08:14:50.000,152,11082092,-795,0,1748765689,12135.368439589998,121.09199901000102,54672.57680064001 2025-06-01,08:14:51.000,152,11082079,-795,0,1748765690,12136.426040259998,121.14134292000381,54673.086860400006 2025-06-01,08:14:52.000,152,11082053,-795,0,1748765691,12137.321969489996,121.18363769999996,54673.3663452 2025-06-01,08:14:53.000,152,11082120,-795,0,1748765692,12138.14379930999,121.14134292000381,54673.94627616001 2025-06-01,08:14:54.000,152,11082031,-795,0,1748765693,12138.702913039997,121.08494988000166,54674.190825360005 2025-06-01,08:14:55.000,152,11082085,-795,0,1748765694,12139.187927359999,121.16249031000189,54674.4842844 2025-06-01,08:14:56.000,152,11082063,-795,0,1748765695,12139.38328034999,121.21888335000403,54674.78473056001 2025-06-01,08:14:57.000,152,11082090,-795,0,1748765696,12139.56516071999,121.14839205000317,54674.99434416 2025-06-01,08:14:58.000,152,11082071,-795,0,1748765697,12139.58536964999,121.14134292000381,54675.602223600006 2025-06-01,08:14:59.000,152,11082065,-795,0,1748765698,12139.45064345,121.02150771000015,54675.80485008 2025-06-01,08:15:00.000,152,11082053,-795,0,1748765699,12139.457379759995,120.89462337000441,54675.87472128 2025-06-01,08:15:01.000,152,11082103,-795,0,1748765700,12139.47085238,120.74659164000332,54676.252025760004 2025-06-01,08:15:02.000,152,11082021,-795,0,1748765701,12139.52474285999,120.54216687000007,54676.21709016 2025-06-01,08:15:03.000,152,11082054,-795,0,1748765702,12139.59210596,120.35888949000218,54676.22407728001 2025-06-01,08:15:04.000,152,11082048,-795,0,1748765703,12139.598842269996,120.34479123000347,54676.39176816001 2025-06-01,08:15:05.000,152,11082123,-795,0,1748765704,12139.854822050002,120.23905427999853,54676.36381968001 2025-06-01,08:15:06.000,152,11082055,-795,0,1748765705,12140.137747070003,120.11921907000215,54676.51054920001 2025-06-01,08:15:07.000,152,11082097,-795,0,1748765706,12140.62276138999,120.06987515999936,54676.91580216001 2025-06-01,08:15:08.000,152,11082075,-795,0,1748765707,12141.229029289992,119.95708908000233,54677.090480160005 2025-06-01,08:15:09.000,152,11082114,-795,0,1748765708,12141.734252539994,119.8161064800006,54677.16733848 2025-06-01,08:15:10.000,152,11081993,-795,0,1748765709,12142.279893649997,119.80200822000188,54677.18829984 2025-06-01,08:15:11.000,152,11082060,-795,0,1748765710,12143.034360369995,119.82315560999996,54677.21624832 2025-06-01,08:15:12.000,152,11082029,-795,0,1748765711,12143.674309820002,119.95708908000233,54677.36297784 2025-06-01,08:15:13.000,152,11082099,-795,0,1748765712,12144.294050339995,120.11921907000215,54677.60752704001 2025-06-01,08:15:14.000,152,11082056,-795,0,1748765713,12144.819482519997,120.32364383999811,54677.78220504001 2025-06-01,08:15:15.000,152,11082065,-795,0,1748765714,12145.243870049999,120.56331425999815,54677.880024720005 2025-06-01,08:15:16.000,152,11082085,-795,0,1748765715,12145.43922303999,120.79593554999883,54678.20841936001 2025-06-01,08:15:17.000,152,11082037,-795,0,1748765716,12145.52679507,121.02150771000015,54678.19444512 2025-06-01,08:15:18.000,152,11082001,-795,0,1748765717,12145.58742186,121.31757117000234,54678.45995568 2025-06-01,08:15:19.000,152,11082076,-795,0,1748765718,12145.76930223,121.70527332000347,54678.313226160004 2025-06-01,08:15:20.000,152,11082043,-795,0,1748765719,12146.065699869992,122.01543504000438,54678.13156104 2025-06-01,08:15:21.000,152,11082058,-795,0,1748765720,12146.55745049999,122.4383828400023,54678.145535280004 2025-06-01,08:15:22.000,152,11082090,-795,0,1748765721,12146.79995765999,122.8965762900043,54678.18745800001 2025-06-01,08:15:23.000,152,11082097,-795,0,1748765722,12147.143509469992,123.27018017999944,54678.2922648 2025-06-01,08:15:24.000,152,11082077,-795,0,1748765723,12147.520742829998,123.74952101999952,54678.550788240005 2025-06-01,08:15:25.000,152,11082059,-795,0,1748765724,12147.96533929,124.17951795000408,54678.32720040001 2025-06-01,08:15:26.000,152,11081990,-795,0,1748765725,12148.457089919997,124.49672880000435,54678.49489128001 2025-06-01,08:15:27.000,152,11082076,-795,0,1748765726,12148.881477449999,124.77869400000054,54678.32021328 2025-06-01,08:15:28.000,152,11082081,-795,0,1748765727,12149.332810219996,125.00426616000186,54677.998805760006 2025-06-01,08:15:29.000,152,11082037,-795,0,1748765728,12149.891923949988,125.25803484000062,54677.998805760006 2025-06-01,08:15:30.000,152,11082064,-795,0,1748765729,12150.32304779,125.60344220999832,54677.88701184 2025-06-01,08:15:31.000,152,11082101,-795,0,1748765730,12151.037096649998,125.9488495800033,54677.95688304 2025-06-01,08:15:32.000,152,11082074,-795,0,1748765731,12151.76461813,126.35769912000251,54678.18745800001 2025-06-01,08:15:33.000,152,11082100,-795,0,1748765732,12152.546030089994,126.68900823000149,54678.29925192 2025-06-01,08:15:34.000,152,11082015,-795,0,1748765733,12153.260078949992,126.84408909000194,54678.30623904001 2025-06-01,08:15:35.000,152,11082105,-795,0,1748765734,12153.96065519,126.9004821300041,54678.17348376 2025-06-01,08:15:36.000,152,11082034,-795,0,1748765735,12154.789221319988,126.73835214000428,54677.998805760006 2025-06-01,08:15:37.000,152,11082065,-795,0,1748765736,12155.772722579997,126.47753432999889,54678.1525224 2025-06-01,08:15:38.000,152,11082100,-795,0,1748765737,12156.749487529996,126.04048827000224,54678.10361256 2025-06-01,08:15:39.000,152,11082093,-795,0,1748765738,12157.786879269996,125.53295091000473,54678.15950952001 2025-06-01,08:15:40.000,152,11082068,-795,0,1748765739,12158.743435289995,125.0324626799993,54678.145535280004 2025-06-01,08:15:41.000,152,11082044,-795,0,1748765740,12159.834717509999,124.6518096600048,54678.52283976001 2025-06-01,08:15:42.000,152,11082084,-795,0,1748765741,12160.858636629993,124.26410751000367,54678.64162080001 2025-06-01,08:15:43.000,152,11082094,-635,0,1748765742,12161.646784899996,123.89050362000125,54678.61367232001 2025-06-01,08:15:44.000,152,11082063,-795,0,1748765743,12162.44840578999,123.44640842999797,54678.59271096001 2025-06-01,08:15:45.000,152,11082097,-795,0,1748765744,12163.196136199993,123.17149236000114,54678.24335496 2025-06-01,08:15:46.000,152,11082084,-795,0,1748765745,12163.984284469996,122.57936544000404,54678.25034208 2025-06-01,08:15:47.000,152,11082063,-795,0,1748765746,12164.89368632,121.71232245000283,54678.334187520006 2025-06-01,08:15:48.000,152,11082062,-795,0,1748765747,12165.614471489993,120.94396727999992,54678.27130344 2025-06-01,08:15:49.000,152,11082111,-795,0,1748765748,12166.08601318999,120.49282296000456,54678.2922648 2025-06-01,08:15:50.000,152,11082064,-635,0,1748765749,12166.530609649992,120.24610340999789,54677.977844400004 2025-06-01,08:15:51.000,152,11082051,-795,0,1748765750,12167.20424064999,120.03462951000256,54677.95688304 2025-06-01,08:15:52.000,152,11082042,-795,0,1748765751,12167.770090689992,119.68217300999822,54677.89399896 2025-06-01,08:15:53.000,152,11082063,-795,0,1748765752,12168.44372168999,119.52004301999841,54677.5236816 2025-06-01,08:15:54.000,152,11082053,-795,0,1748765753,12169.265551509998,119.30856912000309,54677.41887480001 2025-06-01,08:15:55.000,152,11082090,-795,0,1748765754,12169.97286406,119.14643913000327,54677.26515816 2025-06-01,08:15:56.000,152,11082094,-795,0,1748765755,12170.76101232999,118.99135827000282,54677.10445440001 2025-06-01,08:15:57.000,152,11082062,-795,0,1748765756,12171.690623109993,118.75873698000214,54677.11842864 2025-06-01,08:15:58.000,152,11082002,-795,0,1748765757,12172.640442819997,118.28644527000142,54677.18829984 2025-06-01,08:15:59.000,152,11082059,-795,0,1748765758,12173.56331728999,117.87054660000285,54676.9996476 2025-06-01,08:16:00.000,152,11082049,-795,0,1748765759,12174.162848879998,117.53923749000387,54676.56644616 2025-06-01,08:16:01.000,152,11082086,-795,0,1748765760,12174.674808439995,117.29956707000383,54676.49657496 2025-06-01,08:16:02.000,152,11082108,-795,0,1748765761,12175.058778109997,117.21497751000425,54676.4057424 2025-06-01,08:16:03.000,152,11082078,-795,0,1748765762,12175.415802539988,116.9471105699995,54676.38478104 2025-06-01,08:16:04.000,152,11082112,-795,0,1748765763,12175.63810076999,116.51711364000221,54676.370806800005 2025-06-01,08:16:05.000,152,11082116,-795,0,1748765764,12175.90755317,116.03777280000213,54676.19612880001 2025-06-01,08:16:06.000,152,11082008,-795,0,1748765765,12175.96144364999,115.78400412000337,54676.14023184 2025-06-01,08:16:07.000,152,11082010,-795,0,1748765766,12176.06922461,115.80515151000145,54676.11927048 2025-06-01,08:16:08.000,152,11082065,-795,0,1748765767,12176.331940700002,115.73466021000058,54675.99350232 2025-06-01,08:16:09.000,152,11082065,-795,0,1748765768,12176.628338339993,115.70646369000315,54675.85375992 2025-06-01,08:16:10.000,152,11082104,-795,0,1748765769,12176.830427639994,115.57957935000013,54675.38562288001 2025-06-01,08:16:11.000,152,11082078,-795,0,1748765770,12177.26155147999,115.38220371000352,54675.42055848 2025-06-01,08:16:12.000,152,11082070,-795,0,1748765771,12177.733093180002,115.39630197000224,54675.23190624 2025-06-01,08:16:13.000,152,11082102,-795,0,1748765772,12178.211371189995,115.48794066000119,54675.33671304001 2025-06-01,08:16:14.000,152,11082014,-795,0,1748765773,12178.514505139996,115.50908804999926,54675.44151984 2025-06-01,08:16:15.000,152,11082033,-795,0,1748765774,12178.918683739998,115.80515151000145,54675.23889336001 2025-06-01,08:16:16.000,152,11082072,-795,0,1748765775,12179.215081379989,116.09416584000428,54675.12011232001 2025-06-01,08:16:17.000,152,11082086,-795,0,1748765776,12179.48453378,116.36203278000175,54674.980369920006 2025-06-01,08:16:18.000,152,11082072,-795,0,1748765777,12180.009965960002,116.57350668000436,54674.84761464 2025-06-01,08:16:19.000,152,11082072,-795,0,1748765778,12180.461298729999,116.89776666000398,54674.83364040001 2025-06-01,08:16:20.000,152,11082024,-795,0,1748765779,12180.959785669991,117.2572722900004,54674.53319424 2025-06-01,08:16:21.000,152,11082031,-795,0,1748765780,12181.660361909999,117.72251487000176,54674.60306544 2025-06-01,08:16:22.000,152,11082057,-795,0,1748765781,12182.273366119996,118.11021702000289,54674.75678208001 2025-06-01,08:16:23.000,152,11082045,-795,0,1748765782,12183.048041769995,118.36398570000165,54674.80569192001 2025-06-01,08:16:24.000,152,11082081,-795,0,1748765783,12183.930498379988,118.49087004000467,54674.861588880005 2025-06-01,08:16:25.000,152,11082077,-795,0,1748765784,12184.893790709997,118.57545960000425,54674.65197528 2025-06-01,08:16:26.000,152,11082048,-795,0,1748765785,12185.978336619992,118.72349132999807,54674.43537456 2025-06-01,08:16:27.000,152,11082048,-795,0,1748765786,12187.157190869992,119.08299696000176,54674.61005256 2025-06-01,08:16:28.000,152,11082047,-795,0,1748765787,12188.187846299996,119.61168171000463,54674.66594952001 2025-06-01,08:16:29.000,152,11082090,-795,0,1748765788,12188.949049329989,120.29544732000068,54674.63800104001 2025-06-01,08:16:30.000,152,11082005,-795,0,1748765789,12189.690043429997,120.8664268499997,54674.38646472 2025-06-01,08:16:31.000,152,11082008,-795,0,1748765790,12190.781325650001,121.25412900000083,54674.6589624 2025-06-01,08:16:32.000,152,11081987,-795,0,1748765791,12192.121851340002,121.76166635999834,54674.80569192001 2025-06-01,08:16:33.000,152,11082056,-795,0,1748765792,12193.549949059998,122.03658243000245,54674.910498720004 2025-06-01,08:16:34.000,152,11082052,-795,0,1748765793,12194.924156299989,122.05772982000053,54674.89652448 2025-06-01,08:16:35.000,152,11082046,-795,0,1748765794,12196.096274239993,122.03658243000245,54674.67992376 2025-06-01,08:16:36.000,152,11082040,-795,0,1748765795,12197.194292769993,121.77576462000434,54674.74979496 2025-06-01,08:16:37.000,152,11082097,-795,0,1748765796,12198.393355949993,121.50084855000023,54674.84062752 2025-06-01,08:16:38.000,152,11082050,-795,0,1748765797,12199.626100679998,121.13429379000445,54674.80569192001 2025-06-01,08:16:39.000,152,11082096,-795,0,1748765798,12200.825163859998,120.85937772000034,54674.812679040006 2025-06-01,08:16:40.000,152,11082078,-795,0,1748765799,12202.017490730002,120.75364077000268,54674.82665328 2025-06-01,08:16:41.000,152,11082085,-795,0,1748765800,12203.425379519998,120.70429685999989,54674.861588880005 2025-06-01,08:16:42.000,152,11082057,-795,0,1748765801,12204.84000461999,120.6197073000003,54674.87556312 2025-06-01,08:16:43.000,152,11082037,-795,0,1748765802,12206.173793999995,120.66905121000309,54674.89652448 2025-06-01,08:16:44.000,152,11082062,-795,0,1748765803,12207.37959348999,120.68314947000181,54674.88953736 2025-06-01,08:16:45.000,152,11082055,-795,0,1748765804,12208.4641394,120.76068990000203,54674.959408560004 2025-06-01,08:16:46.000,152,11082076,-795,0,1748765805,12209.595839479989,120.72544424999796,54674.812679040006 2025-06-01,08:16:47.000,152,11082064,-795,0,1748765806,12210.741012179999,120.91577076000249,54674.97338280001 2025-06-01,08:16:48.000,152,11082065,-795,0,1748765807,12211.852503329988,121.09199901000102,54675.33671304001 2025-06-01,08:16:49.000,152,11082090,-795,0,1748765808,12212.593497429996,121.62773289000324,54675.34370016 2025-06-01,08:16:50.000,152,11082062,-795,0,1748765809,12213.132402229989,122.25510546000442,54675.22491912 2025-06-01,08:16:51.000,152,11082074,-795,0,1748765810,12213.691515959996,122.77674108000065,54675.35068728 2025-06-01,08:16:52.000,152,11082062,-795,0,1748765811,12214.264102309993,123.22788540000329,54675.14107368001 2025-06-01,08:16:53.000,152,11082085,-795,0,1748765812,12214.76258925,123.76361927999824,54675.294790320004 2025-06-01,08:16:54.000,152,11082043,-795,0,1748765813,12215.247603570002,124.37689359000069,54675.23889336001 2025-06-01,08:16:55.000,152,11082088,-795,0,1748765814,12215.503583349993,124.98311877000378,54675.05024112001 2025-06-01,08:16:56.000,152,11082016,-795,0,1748765815,12215.577682759998,125.5540983000028,54674.980369920006 2025-06-01,08:16:57.000,152,11082033,-795,0,1748765816,12215.645045859994,126.12507783000183,54674.87556312 2025-06-01,08:16:58.000,152,11082037,-795,0,1748765817,12215.611364309989,126.74540127000364,54674.83364040001 2025-06-01,08:16:59.000,152,11082087,-795,0,1748765818,12215.71240895999,127.40097036000225,54674.624026800004 2025-06-01,08:17:00.000,152,11082075,-795,0,1748765819,12215.73261788999,128.07063770999957,54673.94627616001 2025-06-01,08:17:01.000,152,11082109,-795,0,1748765820,12215.77303574999,128.7896489699997,54673.93928904 2025-06-01,08:17:02.000,152,11082009,-795,0,1748765821,12215.618100619999,129.4593163200043,54673.59692016 2025-06-01,08:17:03.000,152,11082060,-795,0,1748765822,12215.395802389998,130.12193454000226,54673.39429368001 2025-06-01,08:17:04.000,152,11082082,-795,0,1748765823,12215.112877369997,130.7352088500047,54673.10083464 2025-06-01,08:17:05.000,152,11082015,-795,0,1748765824,12214.62112674,131.2638936000003,54672.92615664 2025-06-01,08:17:06.000,152,11082087,-795,0,1748765825,12214.284311239993,131.72913618000166,54672.56981352 2025-06-01,08:17:07.000,152,11082040,-795,0,1748765826,12214.075485629997,132.1168383300028,54672.43007112 2025-06-01,08:17:08.000,152,11082091,-795,0,1748765827,12213.859923709992,132.53273700000136,54672.09468936 2025-06-01,08:17:09.000,152,11082029,-795,0,1748765828,12213.59720761999,132.8710952399997,54671.5846296 2025-06-01,08:17:10.000,152,11082054,-795,0,1748765829,12213.388382009995,133.07552001000295,54670.96976304 2025-06-01,08:17:11.000,152,11082125,-795,0,1748765830,12213.347964149994,133.1812569600006,54670.69027824001 2025-06-01,08:17:12.000,152,11082085,-795,0,1748765831,12213.206501639994,133.2024043499987,54670.42476768001 2025-06-01,08:17:13.000,152,11082078,-795,0,1748765832,12213.058302819998,133.33633782000106,54670.285025280005 2025-06-01,08:17:14.000,152,11082071,-795,0,1748765833,12212.862949829992,133.46322216000408,54669.93566928 2025-06-01,08:17:15.000,152,11082084,-795,0,1748765834,12212.593497429996,133.6112538899979,54669.47451936 2025-06-01,08:17:16.000,152,11082062,-795,0,1748765835,12212.350990269995,133.81567866000114,54669.07625352 2025-06-01,08:17:17.000,152,11082061,-795,0,1748765836,12212.15563727999,133.9214156099988,54668.63606496 2025-06-01,08:17:18.000,152,11081995,-795,0,1748765837,12211.899657499998,133.94961213000352,54668.105043840005 2025-06-01,08:17:19.000,152,11082052,-795,0,1748765838,12211.704304509993,134.05534908000118,54667.78363632 2025-06-01,08:17:20.000,152,11082085,-795,0,1748765839,12211.482006279992,134.07649646999926,54667.17575688 2025-06-01,08:17:21.000,152,11082098,-795,0,1748765840,12211.26644436,134.06239821000054,54666.88928496 2025-06-01,08:17:22.000,152,11082072,-795,0,1748765841,12210.93636516999,133.92846473999816,54666.6237744 2025-06-01,08:17:23.000,152,11082085,-795,0,1748765842,12210.545659189993,133.55486085000302,54666.01589496001 2025-06-01,08:17:24.000,152,11082088,-795,0,1748765843,12210.444614539992,133.10371653000038,54665.91108816 2025-06-01,08:17:25.000,152,11082056,-795,0,1748765844,12210.242525239992,132.6737196000031,54665.303208720004 2025-06-01,08:17:26.000,152,11082054,-795,0,1748765845,12210.101062729991,132.40585265999835,54664.79314896001 2025-06-01,08:17:27.000,152,11082023,-795,0,1748765846,12209.7440383,132.1802805000043,54664.09443696 2025-06-01,08:17:28.000,152,11082052,-795,0,1748765847,12209.467849589993,131.9335609500049,54663.48655752 2025-06-01,08:17:29.000,152,11082086,-795,0,1748765848,12209.481322209998,131.70093966000422,54663.25598256 2025-06-01,08:17:30.000,152,11082052,-795,0,1748765849,12209.528476379994,131.33438490000117,54662.91361368 2025-06-01,08:17:31.000,152,11082093,-795,0,1748765850,12209.88550081,130.9819284000041,54662.6760516 2025-06-01,08:17:32.000,152,11082043,-795,0,1748765851,12210.444614539992,130.86209319000045,54662.41752816 2025-06-01,08:17:33.000,152,11082071,-795,0,1748765852,12211.15866339999,130.72815971999808,54662.0821464 2025-06-01,08:17:34.000,152,11082090,-795,0,1748765853,12212.03438369999,130.72111058999872,54661.495228320004 2025-06-01,08:17:35.000,152,11082055,-795,0,1748765854,12212.849477210002,130.8057001499983,54661.00612992001 2025-06-01,08:17:36.000,152,11082074,-795,0,1748765855,12213.74540644,130.84094580000237,54660.87337464 2025-06-01,08:17:37.000,152,11082039,-795,0,1748765856,12214.58070888,130.7352088500047,54660.73363224 2025-06-01,08:17:38.000,152,11082032,-795,0,1748765857,12215.314966669997,130.50258756000403,54660.628825440006 2025-06-01,08:17:39.000,152,11082025,-795,0,1748765858,12216.049224459995,130.248818879998,54660.41222472001 2025-06-01,08:17:40.000,152,11082103,-795,0,1748765859,12216.722855459993,129.94570629000373,54660.006971760005 2025-06-01,08:17:41.000,152,11082081,-795,0,1748765860,12217.537948969992,129.6919376099977,54659.937100560004 2025-06-01,08:17:42.000,152,11082083,-795,0,1748765861,12218.37998772,129.5086602299998,54659.48293776 2025-06-01,08:17:43.000,152,11082072,-795,0,1748765862,12219.019937169993,129.41702154000086,54659.23838856001 2025-06-01,08:17:44.000,152,11082048,-795,0,1748765863,12219.63294137999,129.2619406800004,54658.95890376 2025-06-01,08:17:45.000,152,11082065,-795,0,1748765864,12220.205527730002,129.015221130001,54658.58858640001 2025-06-01,08:17:46.000,152,11082056,-795,0,1748765865,12220.784850389995,128.71210853999946,54658.4139084 2025-06-01,08:17:47.000,152,11082049,-795,0,1748765866,12221.229446849997,128.3948976899992,54658.39993416001 2025-06-01,08:17:48.000,152,11082043,-795,0,1748765867,12221.593207589998,128.0142446700047,54658.1693592 2025-06-01,08:17:49.000,152,11082066,-795,0,1748765868,12221.88960522999,127.81686903000082,54657.757119120004 2025-06-01,08:17:50.000,152,11082043,-795,0,1748765869,12222.17926656,127.62654252000357,54656.88372912001 2025-06-01,08:17:51.000,152,11082043,-795,0,1748765870,12222.765325529988,127.37982297000417,54656.653154160005 2025-06-01,08:17:52.000,152,11082083,-795,0,1748765871,12223.344648189995,127.18949645999965,54656.39463072 2025-06-01,08:17:53.000,152,11082076,-795,0,1748765872,12224.051960739998,127.15425081000285,54656.25488832 2025-06-01,08:17:54.000,152,11082075,-795,0,1748765873,12224.644756019996,127.33047906000138,54655.98937776 2025-06-01,08:17:55.000,152,11082065,-795,0,1748765874,12225.379013809994,127.3445773200001,54655.84963536 2025-06-01,08:17:56.000,152,11082085,-795,0,1748765875,12226.295151969993,127.40097036000225,54655.61906040001 2025-06-01,08:17:57.000,152,11082087,-795,0,1748765876,12227.420115740002,127.39392123000289,54655.53521496 2025-06-01,08:17:58.000,152,11082020,-795,0,1748765877,12228.430562239992,127.50670730999991,54655.17188472 2025-06-01,08:17:59.000,152,11082045,-795,0,1748765878,12229.38711825999,127.71113208000315,54654.82252872 2025-06-01,08:18:00.000,152,11082049,-795,0,1748765879,12230.202211769989,127.66178817000036,54654.43125 2025-06-01,08:18:01.000,152,11082087,-795,0,1748765880,12231.017305280002,127.28113514999859,54654.33343032 2025-06-01,08:18:02.000,152,11082034,-795,0,1748765881,12231.78524461999,126.87228560999938,54654.019009920004 2025-06-01,08:18:03.000,152,11082031,-795,0,1748765882,12232.634019679994,126.47753432999889,54654.10285536 2025-06-01,08:18:04.000,152,11082082,-795,0,1748765883,12233.604048319998,126.1955691300027,54654.09586824 2025-06-01,08:18:05.000,152,11082077,-795,0,1748765884,12234.25073408,125.89245654000115,54653.78144784 2025-06-01,08:18:06.000,152,11082049,-795,0,1748765885,12234.742484709997,125.48360700000194,54653.44606608 2025-06-01,08:18:07.000,152,11082017,-795,0,1748765886,12235.28812582,125.01131529000122,54653.10369720001 2025-06-01,08:18:08.000,152,11082035,-795,0,1748765887,12235.725985969992,124.58131836000393,54652.97792904 2025-06-01,08:18:09.000,152,11082038,-795,0,1748765888,12236.143637189998,124.15132142999937,54652.77530256 2025-06-01,08:18:11.000,152,11082089,-795,0,1748765890,12237.073247970002,123.53099799000483,54652.32812688 2025-06-01,08:18:12.000,152,11082085,-795,0,1748765891,12237.71993372999,123.34067148000031,54652.48184352001 2025-06-01,08:18:13.000,152,11082062,-795,0,1748765892,12238.380092109997,123.41116278000118,54652.32113976 2025-06-01,08:18:14.000,152,11082046,-795,0,1748765893,12239.073932039995,123.55919451000227,54652.160436 2025-06-01,08:18:15.000,152,11082060,-795,0,1748765894,12239.734090419988,123.61558755000442,54651.71326032001 2025-06-01,08:18:16.000,152,11082000,-795,0,1748765895,12240.461611899991,123.241983660002,54651.44774976001 2025-06-01,08:18:17.000,152,11082068,-795,0,1748765896,12241.39795898999,122.81198673000472,54651.59447928001 2025-06-01,08:18:18.000,152,11082042,-795,0,1748765897,12242.347778699994,122.38903892999951,54651.552556560004 2025-06-01,08:18:19.000,152,11082056,-795,0,1748765898,12243.162872209992,121.87445244000264,54651.41980128 2025-06-01,08:18:20.000,152,11082067,-795,0,1748765899,12243.85671213999,121.24707987000147,54651.552556560004 2025-06-01,08:18:21.000,152,11082067,-595,0,1748765900,12244.537079449998,120.78888641999947,54651.51063384 2025-06-01,08:18:22.000,152,11082041,-795,0,1748765901,12245.291546169996,120.43642992000241,54651.44076264 2025-06-01,08:18:23.000,152,11082011,-795,0,1748765902,12246.012331339989,120.1262682000015,54651.30800736001 2025-06-01,08:18:24.000,152,11082077,-795,0,1748765903,12246.632071859996,119.97118734000105,54651.119355120005 2025-06-01,08:18:25.000,152,11082031,-795,0,1748765904,12247.258548689999,119.88659778000147,54651.09839376 2025-06-01,08:18:26.000,152,11082071,-795,0,1748765905,12247.63578204999,119.86545039000339,54650.83987032 2025-06-01,08:18:27.000,152,11082029,-795,0,1748765906,12248.127532680002,119.95003995000297,54650.763012 2025-06-01,08:18:28.000,152,11082064,-795,0,1748765907,12248.73380057999,120.14741558999958,54651.09839376 2025-06-01,08:18:29.000,152,11082087,-795,0,1748765908,12249.306386930002,120.23905427999853,54651.03550968 2025-06-01,08:18:30.000,152,11082024,-795,0,1748765909,12249.89918221,120.10512081000343,54650.89576728001 2025-06-01,08:18:31.000,152,11082057,-795,0,1748765910,12250.323569740001,119.93594169000426,54650.64423096 2025-06-01,08:18:32.000,152,11082062,-795,0,1748765911,12250.700803099993,119.9147942999989,54650.44160448001 2025-06-01,08:18:33.000,152,11082092,-795,0,1748765912,12250.90962870999,119.96413821000169,54650.29487496 2025-06-01,08:18:34.000,152,11082041,-795,0,1748765913,12251.104981699995,120.09102255000471,54650.40666888 2025-06-01,08:18:35.000,152,11082088,-795,0,1748765914,12251.11171800999,120.19675950000237,54650.329810560004 2025-06-01,08:18:36.000,152,11082080,-795,0,1748765915,12250.99046442999,120.23200514999917,54650.34378480001 2025-06-01,08:18:37.000,152,11082030,-795,0,1748765916,12250.88941977999,120.02053125000384,54650.19705528 2025-06-01,08:18:38.000,152,11082025,-795,0,1748765917,12250.835529299999,119.75266430999909,54650.13417120001 2025-06-01,08:18:39.000,152,11082059,-795,0,1748765918,12250.855738229999,119.4706991100029,54650.02237728 2025-06-01,08:18:40.000,152,11082047,-795,0,1748765919,12251.11171800999,119.20988130000478,54649.65205992001 2025-06-01,08:18:41.000,152,11082067,-795,0,1748765920,12251.354225169991,118.89267045000452,54649.42148496 2025-06-01,08:18:42.000,152,11082067,-795,0,1748765921,12251.563050780002,118.77283524000086,54649.23981984 2025-06-01,08:18:43.000,152,11082062,-795,0,1748765922,12251.697776979992,118.66004916000384,54649.225845600005 2025-06-01,08:18:44.000,152,11082087,-795,0,1748765923,12251.859448419993,118.58955786000297,54649.19789712001 2025-06-01,08:18:45.000,152,11082076,-795,0,1748765924,12251.825766870003,118.54726307999954,54649.35860088 2025-06-01,08:18:46.000,152,11082072,-795,0,1748765925,12251.926811519988,118.46972264999931,54649.176935760006 2025-06-01,08:18:47.000,152,11082103,-795,0,1748765926,12252.223209159994,118.43447700000252,54648.85552824 2025-06-01,08:18:48.000,152,11082072,-795,0,1748765927,12252.721696100001,118.47677177999867,54648.88347672001 2025-06-01,08:18:49.000,152,11082058,-795,0,1748765928,12253.274073519999,118.4203787400038,54648.79963128 2025-06-01,08:18:50.000,152,11082044,-795,0,1748765929,12253.725406289996,118.23005222999927,54648.74373432001 2025-06-01,08:18:51.000,152,11082039,-795,0,1748765930,12254.068958099997,117.89169399000093,54648.59001768 2025-06-01,08:18:52.000,152,11082085,-795,0,1748765931,12254.560708729994,117.65202357000089,54648.62495328001 2025-06-01,08:18:53.000,152,11082039,-795,0,1748765932,12255.133295079992,117.34186184999999,54648.890463840005 2025-06-01,08:18:54.000,152,11082019,-795,0,1748765933,12255.658727259994,117.10219142999995,54648.890463840005 2025-06-01,08:18:55.000,152,11082099,-795,0,1748765934,12256.13700527,116.80612796999776,54648.82757976 2025-06-01,08:18:56.000,152,11082121,-795,0,1748765935,12256.520974940002,116.46072060000006,54648.68085024 2025-06-01,08:18:57.000,152,11082078,-795,0,1748765936,12256.958835089994,116.10121497000364,54648.41533968 2025-06-01,08:18:58.000,152,11082050,-795,0,1748765937,12257.403431549996,115.72761108000122,54648.617966159996 2025-06-01,08:18:59.000,152,11082050,-795,0,1748765938,12257.585311919996,115.38220371000352,54648.53412072 2025-06-01,08:19:00.000,152,11082094,-795,0,1748765939,12257.612257159992,114.98745243000303,54648.617966159996 2025-06-01,08:19:01.000,152,11082046,-795,0,1748765940,12257.47753096,114.60679941000126,54648.54110784 2025-06-01,08:19:02.000,152,11082001,-795,0,1748765941,12257.544894059996,114.29663769000035,54648.6319404 2025-06-01,08:19:03.000,152,11082108,-795,0,1748765942,12257.443849409996,113.9935250999988,54648.4223268 2025-06-01,08:19:04.000,152,11082064,-795,0,1748765943,12257.423640479996,113.6974616400039,54648.42931392001 2025-06-01,08:19:05.000,152,11082045,-795,0,1748765944,12257.565102989996,113.20402253999782,54648.27559728 2025-06-01,08:19:06.000,152,11082085,-795,0,1748765945,12257.36974999999,112.6471412700048,54648.09393216001 2025-06-01,08:19:07.000,152,11082070,-795,0,1748765946,12257.08682497999,111.9422282700034,54648.003099600006 2025-06-01,08:19:08.000,152,11082023,-795,0,1748765947,12256.682646380003,111.28665918000479,54647.69566632 2025-06-01,08:19:09.000,152,11082107,-795,0,1748765948,12256.433402909992,110.65223748000426,54647.933228400005 2025-06-01,08:19:10.000,152,11082032,-795,0,1748765949,12255.96859751999,110.04601230000117,54647.90527992001 2025-06-01,08:19:11.000,152,11082052,-795,0,1748765950,12255.571155229998,109.46093451000343,54647.59085952001 2025-06-01,08:19:12.000,152,11082055,-795,0,1748765951,12255.193921869992,108.95339714999864,54647.63278224 2025-06-01,08:19:13.000,152,11082087,-795,0,1748765952,12254.83016112999,108.35422110000218,54647.28342624001 2025-06-01,08:19:14.000,152,11082046,-795,0,1748765953,12254.264311090003,107.74094678999973,54647.15067096 2025-06-01,08:19:15.000,152,11082080,-795,0,1748765954,12253.644570569995,106.96554249000474,54646.90612176 2025-06-01,08:19:16.000,152,11082091,-795,0,1748765955,12253.233655659998,106.32407166000485,54646.83625056 2025-06-01,08:19:17.000,152,11082042,-795,0,1748765956,12253.071984219998,105.7742395200039,54646.53580440001 2025-06-01,08:19:18.000,152,11082007,-795,0,1748765957,12253.098929459993,105.2173582500036,54646.710482400005 2025-06-01,08:19:19.000,152,11082039,-795,0,1748765958,12253.166292559989,104.67457524000201,54646.52183016 2025-06-01,08:19:20.000,152,11082071,-795,0,1748765959,12253.240391969994,104.15998874999786,54646.4309976 2025-06-01,08:19:21.000,152,11082050,-795,0,1748765960,12253.42900864999,103.67359877999843,54646.05369312 2025-06-01,08:19:22.000,152,11082095,-795,0,1748765961,12253.59068008999,103.06032447000325,54645.89997648 2025-06-01,08:19:23.000,152,11082059,-795,0,1748765962,12253.65130687999,102.411804510004,54645.78818256 2025-06-01,08:19:24.000,152,11082051,-795,0,1748765963,12253.65804319,101.7421371599994,54645.802156800004 2025-06-01,08:19:25.000,152,11082044,-795,0,1748765964,12253.745615219996,101.01607676999993,54645.67638864001 2025-06-01,08:19:26.000,152,11082038,-795,0,1748765965,12253.833187249991,100.40985159000411,54645.77420832001 2025-06-01,08:19:27.000,152,11082053,-795,0,1748765966,12253.914022969991,99.91641248999804,54645.44581368 2025-06-01,08:19:28.000,152,11082034,-795,0,1748765967,12254.116112269992,99.55690686000162,54645.15934176 2025-06-01,08:19:29.000,152,11082097,-795,0,1748765968,12254.425982529989,99.09871340999962,54645.18030312 2025-06-01,08:19:30.000,152,11082087,-795,0,1748765969,12254.513554559999,98.78150255999935,54644.99165088 2025-06-01,08:19:31.000,152,11082092,-795,0,1748765970,12254.601126589994,98.76035517000128,54644.80299864 2025-06-01,08:19:32.000,152,11082044,-795,0,1748765971,12254.722380169995,98.65461822000361,54644.80998576001 2025-06-01,08:19:33.000,152,11082046,-795,0,1748765972,12254.71564386,98.35855476000143,54644.7540888 2025-06-01,08:19:34.000,152,11082034,-795,0,1748765973,12254.500081939994,98.09068782000395,54644.85889560001 2025-06-01,08:19:35.000,152,11082049,-795,0,1748765974,12254.271047399998,97.76642784000433,54644.6143464 2025-06-01,08:19:36.000,152,11082045,-795,0,1748765975,12254.122848580002,97.31528352000169,54644.57242368001 2025-06-01,08:19:37.000,152,11082049,-795,0,1748765976,12254.149793819997,96.86413919999904,54644.39774568 2025-06-01,08:19:38.000,152,11082043,-795,0,1748765977,12254.102639650002,96.49758444000327,54644.25800328001 2025-06-01,08:19:39.000,152,11082102,-795,0,1748765978,12253.988122379997,96.15217706999829,54644.20210632 2025-06-01,08:19:40.000,152,11082088,-795,0,1748765979,12253.73887891,95.64463971000077,54644.0553768 2025-06-01,08:19:41.000,152,11082038,-795,0,1748765980,12253.375118169999,95.0172671399996,54643.78287912001 2025-06-01,08:19:42.000,152,11081995,-795,0,1748765981,12253.004621120002,94.35464892000164,54643.86672456 2025-06-01,08:19:43.000,152,11081987,-795,0,1748765982,12252.728432409996,93.66383417999896,54643.7060208 2025-06-01,08:19:44.000,152,11082045,-795,0,1748765983,12252.55328834999,93.00826509000035,54643.58723976001 2025-06-01,08:19:45.000,152,11082068,-795,0,1748765984,12252.506134179996,92.36679426000046,54643.41954888001 2025-06-01,08:19:46.000,152,11082075,-795,0,1748765985,12252.344462739995,91.83106037999823,54642.90948912 2025-06-01,08:19:47.000,152,11082069,-795,0,1748765986,12252.485925249995,91.37286693000351,54642.66493992 2025-06-01,08:19:48.000,152,11082053,-795,0,1748765987,12252.856422299992,90.90057522000279,54642.79769520001 2025-06-01,08:19:49.000,152,11082078,-795,0,1748765988,12253.139347319993,90.5058239400023,54642.6928884 2025-06-01,08:19:50.000,152,11082014,-795,0,1748765989,12253.240391969994,90.05467961999966,54642.755772480006 2025-06-01,08:19:51.000,152,11082066,-795,0,1748765990,12253.381854479994,89.5894370399983,54642.4832748 2025-06-01,08:19:52.000,152,11082033,-795,0,1748765991,12253.624361639995,89.08894881000015,54642.49026192001 2025-06-01,08:19:53.000,152,11082052,-755,0,1748765992,12253.940968210001,88.55321492999792,54642.469300560006 2025-06-01,08:19:54.000,152,11082062,-795,0,1748765993,12254.506818249989,88.29944624999916,54642.25968696 2025-06-01,08:19:55.000,152,11082064,-795,0,1748765994,12255.140031390001,88.03157931000169,54642.24571272001 2025-06-01,08:19:56.000,152,11082119,-795,0,1748765995,12255.712617739999,87.78485976000229,54642.2387256 2025-06-01,08:19:57.000,152,11082034,-795,0,1748765996,12256.298676710001,87.55928760000097,54642.05007336 2025-06-01,08:19:58.000,152,11081969,-795,0,1748765997,12256.952098779999,87.36191196000436,54642.29462256001 2025-06-01,08:19:59.000,152,11082059,-795,0,1748765998,12257.679620260002,87.15043806000176,54642.49026192001 2025-06-01,08:20:00.000,152,11082061,-795,0,1748765999,12258.359987569995,86.86847285999829,54642.518210400005 2025-06-01,08:20:01.000,152,11082065,-795,0,1748766000,12259.161608459988,86.27634594000119,54642.44135208001 2025-06-01,08:20:02.000,152,11082000,-795,0,1748766001,12259.862184699996,85.55733468000108,54642.31558392 2025-06-01,08:20:03.000,152,11082019,-795,0,1748766002,12260.562760939989,84.82422516000224,54642.41340360001 2025-06-01,08:20:04.000,152,11082008,-795,0,1748766003,12261.182501459996,84.18980346000171,54642.58109448001 2025-06-01,08:20:05.000,152,11082023,-795,0,1748766004,12261.552998509993,83.61177480000333,54642.40641648 2025-06-01,08:20:06.000,152,11082033,-795,0,1748766005,12262.05148545,83.0760409200011,54642.74179824 2025-06-01,08:20:07.000,152,11082055,-795,0,1748766006,12262.489345599992,82.66014225000254,54642.66493992 2025-06-01,08:20:08.000,152,11082022,-795,0,1748766007,12262.940678369989,82.37817704999907,54642.51122328001 2025-06-01,08:20:09.000,152,11082071,-795,0,1748766008,12263.587364129991,82.24424358000397,54642.83961792 2025-06-01,08:20:10.000,152,11082038,-795,0,1748766009,12264.180159409989,82.09621185000287,54642.64397856 2025-06-01,08:20:11.000,152,11082068,-795,0,1748766010,12264.75274576,82.05391706999944,54642.58109448001 2025-06-01,08:20:12.000,152,11082055,-795,0,1748766011,12265.48026723999,82.12440837000031,54642.734811120004 2025-06-01,08:20:13.000,152,11082044,-795,0,1748766012,12266.160634549997,82.33588227000291,54642.853592160005 2025-06-01,08:20:14.000,152,11082090,-795,0,1748766013,12266.975728059995,82.61079833999975,54642.96538608001 2025-06-01,08:20:15.000,152,11082081,-795,0,1748766014,12267.871657289994,82.93505831999937,54643.1470512 2025-06-01,08:20:16.000,152,11082047,-795,0,1748766015,12268.902312719998,83.21702352000284,54643.11211560001 2025-06-01,08:20:17.000,152,11081998,-795,0,1748766016,12269.899286599997,83.34390785999858,54643.22390952 2025-06-01,08:20:18.000,152,11082066,-795,0,1748766017,12270.970359890001,83.40030090000073,54643.29378072 2025-06-01,08:20:19.000,152,11082045,-795,0,1748766018,12271.89997066999,83.61882393000269,54643.475445840006 2025-06-01,08:20:20.000,152,11082092,-795,0,1748766019,12272.849790379994,83.77390479000314,54643.622175360004 2025-06-01,08:20:21.000,152,11082070,-795,0,1748766020,12273.738983299998,83.92193652000424,54643.61518824001 2025-06-01,08:20:22.000,152,11082074,-795,0,1748766021,12274.762902419992,84.09816477000277,54643.73396928001 2025-06-01,08:20:23.000,152,11081985,-795,0,1748766022,12275.881129879992,84.53521082999941,54644.25101616 2025-06-01,08:20:24.000,152,11082048,-795,0,1748766023,12277.120610919992,84.90176559000247,54644.530500960005 2025-06-01,08:20:25.000,152,11082042,-795,0,1748766024,12278.380300889992,85.31766426000104,54644.7540888 2025-06-01,08:20:26.000,152,11082037,-795,0,1748766025,12279.458110489992,85.81110335999983,54644.87286984 2025-06-01,08:20:27.000,152,11082050,-795,0,1748766026,12280.488765919996,86.55126200999803,54645.033573600005 2025-06-01,08:20:28.000,152,11082061,-795,0,1748766027,12281.53289396999,87.27027326999814,54645.466775040004 2025-06-01,08:20:29.000,152,11082039,-795,0,1748766028,12282.374932719998,87.86240019000252,54645.71132424 2025-06-01,08:20:30.000,152,11082040,-795,0,1748766029,12283.237180399992,88.2923971199998,54645.920937840005 2025-06-01,08:20:31.000,152,11082063,-795,0,1748766030,12283.87712985,88.58141145000263,54646.207409760005 2025-06-01,08:20:32.000,152,11082083,-795,0,1748766031,12284.557497159993,88.84927839000011,54646.43798472001 2025-06-01,08:20:33.000,152,11082022,-795,0,1748766032,12285.07619303,89.12419446000422,54646.61266272001 2025-06-01,08:20:34.000,152,11082080,-795,0,1748766033,12285.554471039992,89.31452097000147,54646.85022480001 2025-06-01,08:20:35.000,152,11082059,-795,0,1748766034,12285.972122259998,89.42025791999913,54646.76637936 2025-06-01,08:20:36.000,152,11082101,-795,0,1748766035,12286.113584769999,89.3568157500049,54646.79432784 2025-06-01,08:20:37.000,152,11082084,-795,0,1748766036,12286.079903219994,89.18763662999845,54646.76637936 2025-06-01,08:20:38.000,152,11081996,-795,0,1748766037,12285.978858569993,88.99026099000184,54646.80131496001 2025-06-01,08:20:39.000,152,11082080,-795,0,1748766038,12285.689197239997,88.85632751999947,54646.83625056 2025-06-01,08:20:40.000,152,11082078,-795,0,1748766039,12285.493844249992,88.72944318000373,54646.878173280005 2025-06-01,08:20:41.000,152,11082107,-795,0,1748766040,12285.103138269995,88.68009927000094,54646.68952104 2025-06-01,08:20:42.000,152,11082055,-795,0,1748766041,12284.921257899994,88.53206753999984,54646.50785592 2025-06-01,08:20:43.000,152,11082064,-795,0,1748766042,12284.847158489989,88.29944624999916,54646.17247416 2025-06-01,08:20:44.000,152,11082053,-795,0,1748766043,12284.88757634999,87.85535106000316,54646.10260296001 2025-06-01,08:20:45.000,152,11082057,-795,0,1748766044,12284.880840039994,87.44650152000395,54646.00478328 2025-06-01,08:20:46.000,152,11082026,-795,0,1748766045,12284.961675759994,87.20683110000391,54645.72529848001 2025-06-01,08:20:47.000,152,11082044,-795,0,1748766046,12284.874103729999,87.08699589000025,54645.50869776001 2025-06-01,08:20:48.000,152,11082092,-795,0,1748766047,12284.894312659999,86.87552198999765,54645.34100688001 2025-06-01,08:20:49.000,152,11082084,-795,0,1748766048,12285.08966564999,86.53716374999931,54645.23620008 2025-06-01,08:20:50.000,152,11082027,-795,0,1748766049,12285.244600779995,86.33273898000334,54644.87286984 2025-06-01,08:20:51.000,152,11082080,-795,0,1748766050,12285.33890912,86.31159158999799,54644.38377144001 2025-06-01,08:20:52.000,152,11082080,-795,0,1748766051,12285.520789490001,86.40323028000421,54644.20210632 2025-06-01,08:20:53.000,152,11082047,-795,0,1748766052,12285.743087720002,86.39618115000485,54644.04140256 2025-06-01,08:20:54.000,152,11082035,-795,0,1748766053,12285.817187129993,86.51601636000123,54643.82480184 2025-06-01,08:20:55.000,152,11082047,-795,0,1748766054,12285.884550229988,86.71339199999784,54643.643136720006 2025-06-01,08:20:56.000,152,11082076,-795,0,1748766055,12285.999067499994,87.01650458999939,54643.32871632001 2025-06-01,08:20:57.000,152,11082055,-795,0,1748766056,12286.120321079994,87.41830499999924,54643.08416712001 2025-06-01,08:20:58.000,152,11082045,-795,0,1748766057,12286.463872889995,87.84125280000444,54642.923463360006 2025-06-01,08:20:59.000,152,11082003,-795,0,1748766058,12287.049931859998,88.3417410300026,54642.553146 2025-06-01,08:21:00.000,152,11082065,-795,0,1748766059,12287.58883665999,88.82108187000267,54642.20379000001 2025-06-01,08:21:01.000,152,11082051,-795,0,1748766060,12288.060378360002,89.20173489000445,54641.95924080001 2025-06-01,08:21:02.000,152,11082033,-795,0,1748766061,12288.62622839999,89.8009109400009,54641.69373024 2025-06-01,08:21:03.000,152,11082040,-795,0,1748766062,12289.272914159992,90.55516784999782,54641.65180752001 2025-06-01,08:21:04.000,152,11082061,-715,0,1748766063,12289.960017779995,91.32352302000072,54641.74264008001 2025-06-01,08:21:05.000,152,11082034,-795,0,1748766064,12290.337251140001,92.03548515000148,54641.70770448 2025-06-01,08:21:06.000,152,11082053,-795,0,1748766065,12290.471977339992,92.88842988000397,54641.42821968 2025-06-01,08:21:07.000,152,11082071,-795,0,1748766066,12290.653857709993,93.58629374999873,54641.20463184 2025-06-01,08:21:08.000,152,11082047,-795,0,1748766067,12290.768374979998,94.0797328500048,54641.225593200004 2025-06-01,08:21:09.000,152,11082075,-795,0,1748766068,12290.795320219993,94.52382804000081,54641.16969624001 2025-06-01,08:21:10.000,152,11082041,-795,0,1748766069,12290.633648779993,94.7705475900002,54640.92514704 2025-06-01,08:21:11.000,152,11082059,-795,0,1748766070,12290.418086860001,94.8833336700045,54640.387138800004 2025-06-01,08:21:12.000,152,11082019,-795,0,1748766071,12290.465241029997,95.03136539999832,54640.68059784 2025-06-01,08:21:13.000,152,11082088,-795,0,1748766072,12290.269888039991,95.25693755999964,54640.4919456 2025-06-01,08:21:14.000,152,11082048,-795,0,1748766073,12290.222733869996,95.722180140001,54640.35919032001 2025-06-01,08:21:15.000,152,11082084,-795,0,1748766074,12290.519131510002,96.20152098000108,54640.18451232 2025-06-01,08:21:16.000,152,11082064,-795,0,1748766075,12290.869419629998,96.76545138000074,54639.92598888001 2025-06-01,08:21:17.000,152,11082044,-795,0,1748766076,12291.26686191999,97.51970828999765,54639.77227224 2025-06-01,08:21:18.000,152,11081963,-795,0,1748766077,12291.839448270002,98.35150563000207,54639.77925936001 2025-06-01,08:21:19.000,152,11082050,-795,0,1748766078,12292.54676081999,99.03527123999811,54639.68842680001 2025-06-01,08:21:20.000,152,11081991,-795,0,1748766079,12293.274282299994,99.52166121000482,54639.765285120004 2025-06-01,08:21:21.000,152,11082015,-795,0,1748766080,12293.995067470001,100.12083726000128,54639.68842680001 2025-06-01,08:21:22.000,152,11082108,-795,0,1748766081,12294.756270499995,100.76230809000117,54639.64650408 2025-06-01,08:21:23.000,152,11082036,-795,0,1748766082,12295.429901499992,101.31918936000147,54639.548684400004 2025-06-01,08:21:24.000,152,11082093,-795,0,1748766083,12296.096796189995,101.61525282000366,54639.52772304 2025-06-01,08:21:25.000,152,11082086,-795,0,1748766084,12296.642437299997,101.91131627999857,54639.48580032 2025-06-01,08:21:26.000,152,11081983,-795,0,1748766085,12297.316068299995,102.12983931000053,54639.35304504001 2025-06-01,08:21:27.000,152,11082024,-795,0,1748766086,12297.881918339997,102.20737974000076,54639.08054736 2025-06-01,08:21:28.000,152,11082056,-795,0,1748766087,12298.434295759995,102.20737974000076,54639.08054736 2025-06-01,08:21:29.000,152,11082065,-795,0,1748766088,12299.195498790003,102.22852712999884,54639.24823824 2025-06-01,08:21:30.000,152,11082073,-795,0,1748766089,12299.90954765,102.2003306100014,54639.14343144 2025-06-01,08:21:31.000,152,11082053,-795,0,1748766090,12300.684223299999,102.2003306100014,54638.877920880004 2025-06-01,08:21:32.000,152,11082103,-795,0,1748766091,12301.674460869988,102.1650849600046,54638.53555200001 2025-06-01,08:21:33.000,152,11082076,-795,0,1748766092,12302.792688330002,102.18623235000268,54638.710230000004 2025-06-01,08:21:34.000,152,11082028,-795,0,1748766093,12303.601045529991,102.3483623400025,54638.54952624 2025-06-01,08:21:35.000,152,11082061,-795,0,1748766094,12304.126477709993,102.39770624999801,54638.46568080001 2025-06-01,08:21:36.000,152,11082038,-795,0,1748766095,12304.530656309995,102.46114841999952,54638.33292552 2025-06-01,08:21:37.000,152,11082092,-795,0,1748766096,12305.184078379993,102.67967145000148,54638.26305432 2025-06-01,08:21:38.000,152,11082051,-795,0,1748766097,12305.69603793999,102.96163664999767,54638.40978384 2025-06-01,08:21:39.000,152,11082060,-795,0,1748766098,12305.972226649996,103.25770010999986,54638.31196416 2025-06-01,08:21:40.000,152,11082069,-795,0,1748766099,12306.053062369996,103.58900921999884,54637.94863392 2025-06-01,08:21:41.000,152,11082031,-795,0,1748766100,12306.160843329992,103.68064790999779,54637.773955920005 2025-06-01,08:21:42.000,152,11082022,-795,0,1748766101,12306.349460010002,103.6101566100042,54637.669149119996 2025-06-01,08:21:43.000,152,11081990,-795,0,1748766102,12306.416823109997,103.4973705299999,54637.64120064 2025-06-01,08:21:44.000,152,11082073,-795,0,1748766103,12306.470713590003,103.28589663000457,54637.51543248 2025-06-01,08:21:45.000,152,11082016,-795,0,1748766104,12306.618912409998,103.08147186000133,54637.54338096 2025-06-01,08:21:46.000,152,11082032,-795,0,1748766105,12306.84121064,102.98983317000238,54637.34075448001 2025-06-01,08:21:47.000,152,11082029,-795,0,1748766106,12307.312752339996,102.9404892599996,54637.138128 2025-06-01,08:21:48.000,152,11082046,-795,0,1748766107,12308.020064889999,102.84885057000065,54637.06126968 2025-06-01,08:21:49.000,152,11082053,-795,0,1748766108,12308.572442309996,102.84180144000129,54636.87261744 2025-06-01,08:21:50.000,152,11081980,-795,0,1748766109,12309.043984009993,102.73606449000363,54636.69095232001 2025-06-01,08:21:51.000,152,11082045,-795,0,1748766110,12309.35385426999,102.62327840999933,54636.39749328 2025-06-01,08:21:52.000,152,11082063,-795,0,1748766111,12309.825395970001,102.45409929000016,54636.362557680004 2025-06-01,08:21:53.000,152,11082046,-755,0,1748766112,12310.317146599999,102.32016581999778,54636.49531296001 2025-06-01,08:21:54.000,152,11082058,-795,0,1748766113,12310.977304979991,102.22147799999948,54636.49531296001 2025-06-01,08:21:55.000,152,11082041,-795,0,1748766114,12311.725035389994,102.06639713999903,54636.28569936001 2025-06-01,08:21:56.000,152,11082067,-795,0,1748766115,12312.82979022999,101.99590583999816,54636.37653192001 2025-06-01,08:21:57.000,152,11082051,-795,0,1748766116,12313.867181969988,101.79148107000219,54636.15993120001 2025-06-01,08:21:58.000,152,11082031,-795,0,1748766117,12314.864155850002,101.57295804000023,54636.18089256 2025-06-01,08:21:59.000,152,11082001,-795,0,1748766118,12315.6388315,101.48131935000129,54636.24377664 2025-06-01,08:22:00.000,152,11081974,-795,0,1748766119,12316.298989879993,101.56590891000087,54636.264738000005 2025-06-01,08:22:01.000,152,11082049,-795,0,1748766120,12316.89178515999,101.63640021000174,54636.600119760005 2025-06-01,08:22:02.000,152,11082028,-795,0,1748766121,12317.255545899992,101.67164585999853,54636.67697808 2025-06-01,08:22:03.000,152,11082031,-795,0,1748766122,12317.437426269993,101.7068915100026,54636.74684928 2025-06-01,08:22:04.000,152,11082049,-795,0,1748766123,12317.666460809989,101.6434493400011,54636.94248864 2025-06-01,08:22:05.000,152,11082053,-795,0,1748766124,12317.85507749,101.58705629999895,54636.73287504 2025-06-01,08:22:06.000,152,11082028,-795,0,1748766125,12318.03022154999,101.32623849000083,54636.85864320001 2025-06-01,08:22:07.000,152,11082068,-795,0,1748766126,12318.03022154999,101.10066632999951,54636.73287504 2025-06-01,08:22:08.000,152,11082075,-795,0,1748766127,12318.185156679996,100.81165200000396,54636.72588792 2025-06-01,08:22:09.000,152,11082065,-795,0,1748766128,12318.367037049997,100.72001330999774,54636.935501520005 2025-06-01,08:22:10.000,152,11082057,-795,0,1748766129,12318.481554320002,100.77640634999989,54637.138128 2025-06-01,08:22:11.000,152,11082045,-795,0,1748766130,12318.373773359992,100.85394678000011,54637.08223104 2025-06-01,08:22:12.000,152,11082001,-795,0,1748766131,12318.454609079992,100.94558546999906,54637.07524392001 2025-06-01,08:22:13.000,152,11082032,-795,0,1748766132,12318.663434689988,101.0865680700008,54636.91454016 2025-06-01,08:22:14.000,152,11081997,-795,0,1748766133,12318.825106129989,101.12886285000423,54636.85165608 2025-06-01,08:22:15.000,152,11082052,-795,0,1748766134,12319.020459119994,101.28394371000468,54636.85864320001 2025-06-01,08:22:16.000,152,11082039,-795,0,1748766135,12319.17539425,101.40377892000106,54636.718900800006 2025-06-01,08:22:17.000,152,11082043,-795,0,1748766136,12319.384219859996,101.48836848000064,54636.83069472001 2025-06-01,08:22:18.000,152,11082079,-795,0,1748766137,12319.599781780002,101.66459672999918,54637.11716664 2025-06-01,08:22:19.000,152,11082059,-795,0,1748766138,12319.822080010003,102.07344626999839,54637.12415376001 2025-06-01,08:22:20.000,152,11082038,-795,0,1748766139,12320.25320385,102.55983623999782,54637.19402496001 2025-06-01,08:22:21.000,152,11082075,-795,0,1748766140,12320.825790199997,102.78540839999914,54636.92851440001 2025-06-01,08:22:22.000,152,11081935,-795,0,1748766141,12321.283859279989,102.9404892599996,54637.01934696 2025-06-01,08:22:23.000,152,11082004,-795,0,1748766142,12321.71498312,103.15901229000156,54637.15908936 2025-06-01,08:22:24.000,152,11082060,-795,0,1748766143,12321.937281350001,103.44802662000438,54637.221973440006 2025-06-01,08:22:25.000,152,11082047,-795,0,1748766144,12322.166315889997,103.66654964999907,54637.32678024 2025-06-01,08:22:26.000,152,11082018,-795,0,1748766145,12322.348196259998,103.77933573000337,54637.46652264 2025-06-01,08:22:27.000,152,11082050,-795,0,1748766146,12322.658066519994,103.90622006999911,54637.536393840004 2025-06-01,08:22:28.000,152,11082033,-795,0,1748766147,12322.84668319999,104.02605528000277,54637.64120064 2025-06-01,08:22:29.000,152,11082068,-795,0,1748766148,12322.90730998999,104.17408701000386,54637.52940672001 2025-06-01,08:22:30.000,152,11081989,-795,0,1748766149,12322.90730998999,104.47015046999877,54637.39665144 2025-06-01,08:22:31.000,152,11082049,-795,0,1748766150,12322.9140463,104.83670523000183,54637.18703784 2025-06-01,08:22:32.000,152,11082072,-795,0,1748766151,12323.210443939992,105.16801434000081,54637.28485752 2025-06-01,08:22:33.000,152,11082042,-795,0,1748766152,12323.378851690002,105.5275199700045,54637.319793120005 2025-06-01,08:22:34.000,152,11082037,-795,0,1748766153,12323.479896340003,105.79538691000198,54637.606265040005 2025-06-01,08:22:35.000,152,11082031,-795,0,1748766154,12323.459687410003,106.12669602000096,54637.62722640001 2025-06-01,08:22:36.000,152,11082067,-795,0,1748766155,12323.223916559997,106.64128250999784,54637.59927792001 2025-06-01,08:22:37.000,152,11082031,-795,0,1748766156,12323.277807040002,107.26160594999965,54637.368702960004 2025-06-01,08:22:38.000,152,11082015,-795,0,1748766157,12323.459687410003,107.94537156000297,54637.45953552001 2025-06-01,08:22:39.000,152,11082041,-795,0,1748766158,12323.466423719998,108.67143195000244,54637.4525484 2025-06-01,08:22:40.000,152,11082062,-795,0,1748766159,12323.500105270003,109.39749234000192,54637.5224196 2025-06-01,08:22:41.000,152,11082036,-795,0,1748766160,12323.594413609993,110.08125794999796,54637.487484000005 2025-06-01,08:22:42.000,152,11082072,-795,0,1748766161,12324.07269162,110.75092530000256,54637.78793016 2025-06-01,08:22:43.000,152,11082028,-795,0,1748766162,12324.584651179997,111.42059264999989,54637.93465968001 2025-06-01,08:22:44.000,152,11082073,-795,0,1748766163,12324.901257749989,112.02681783000298,54638.27004144001 2025-06-01,08:22:45.000,152,11082053,-795,0,1748766164,12325.318908969995,112.5343551900005,54638.395809600006 2025-06-01,08:22:46.000,152,11082007,-795,0,1748766165,12325.938649489988,113.11238384999888,54638.42375808 2025-06-01,08:22:47.000,152,11082012,-795,0,1748766166,12326.255256059994,113.71860903000197,54638.45869368 2025-06-01,08:22:48.000,152,11082060,-795,0,1748766167,12326.40345487999,114.1415568299999,54638.80804968 2025-06-01,08:22:49.000,152,11082052,-795,0,1748766168,12326.53144477,114.52220985000167,54639.10150872 2025-06-01,08:22:50.000,152,11082030,-795,0,1748766169,12326.53144477,115.12138589999813,54639.68842680001 2025-06-01,08:22:51.000,152,11082060,-795,0,1748766170,12326.848051339992,115.67121803999908,54639.93996312 2025-06-01,08:22:52.000,152,11082057,-795,0,1748766171,12327.447582929999,115.91088845999911,54640.3522032 2025-06-01,08:22:53.000,152,11082036,-795,0,1748766172,12327.70356270999,116.03072367000277,54640.743481920006 2025-06-01,08:22:54.000,152,11081930,-795,0,1748766173,12327.82481628999,116.10121497000364,54640.98803112 2025-06-01,08:22:55.000,152,11082028,-795,0,1748766174,12327.85176153,116.0095762800047,54641.274503040004 2025-06-01,08:22:56.000,152,11082061,-795,0,1748766175,12327.66988116,116.03777280000213,54641.88238248 2025-06-01,08:22:57.000,152,11082036,-795,0,1748766176,12327.083822189998,116.27039409000281,54642.28763544 2025-06-01,08:22:58.000,152,11082081,-795,0,1748766177,12326.3495644,116.46776972999942,54642.60205584 2025-06-01,08:22:59.000,152,11082046,-795,0,1748766178,12325.628779229992,116.7638331900016,54643.16801256 2025-06-01,08:23:00.000,152,11082032,-795,0,1748766179,12325.035983949994,117.17973186000017,54643.740956400005 2025-06-01,08:23:01.000,152,11082043,-795,0,1748766180,12324.517288080002,117.6026796599981,54643.99947984001 2025-06-01,08:23:02.000,152,11082012,-795,0,1748766181,12324.375825570001,117.96923442000116,54644.30691312001 2025-06-01,08:23:03.000,152,11081978,-795,0,1748766182,12324.429716049992,118.18070832000376,54644.49556536 2025-06-01,08:23:04.000,152,11082031,-795,0,1748766183,12324.557705940002,118.37103483000101,54645.22921296 2025-06-01,08:23:05.000,152,11082019,-795,0,1748766184,12324.712641069993,118.6670982900032,54645.71831136 2025-06-01,08:23:06.000,152,11082025,-795,0,1748766185,12324.746322619998,119.0759478300024,54646.28426808 2025-06-01,08:23:07.000,152,11082057,-795,0,1748766186,12324.685695829998,119.52004301999841,54647.10176112 2025-06-01,08:23:08.000,152,11082051,-795,0,1748766187,12324.584651179997,120.05577690000064,54647.6537436 2025-06-01,08:23:09.000,152,11082044,-795,0,1748766188,12324.800213099988,120.54921599999943,54648.49918512001 2025-06-01,08:23:10.000,152,11081995,-795,0,1748766189,12324.941675609989,121.12724465999781,54649.14898728001 2025-06-01,08:23:11.000,152,11082079,-795,0,1748766190,12325.06292918999,121.69822419000411,54649.37956224 2025-06-01,08:23:12.000,152,11082053,-795,0,1748766191,12325.36606313999,122.12117199000204,54650.30186208001 2025-06-01,08:23:13.000,152,11082018,-795,0,1748766192,12325.568152439992,122.41018632000487,54651.021535440006 2025-06-01,08:23:14.000,152,11082066,-795,0,1748766193,12325.480580409996,122.67805326000234,54651.957809520005 2025-06-01,08:23:15.000,152,11082086,-795,0,1748766194,12325.278491109995,122.88952715999767,54652.90805784001 2025-06-01,08:23:16.000,152,11082040,-795,0,1748766195,12325.06292918999,123.19968887999858,54653.71157664 2025-06-01,08:23:17.000,152,11082062,-795,0,1748766196,12324.867576199998,123.54509625000355,54654.51509544001 2025-06-01,08:23:18.000,152,11082043,-795,0,1748766197,12324.645277969998,123.81296319000103,54655.409446800004 2025-06-01,08:23:19.000,152,11081995,-795,0,1748766198,12324.348880329992,123.99624056999892,54655.9684164 2025-06-01,08:23:20.000,152,11082039,-795,0,1748766199,12323.998592209995,124.28525490000175,54656.79289656001 2025-06-01,08:23:21.000,152,11082041,-795,0,1748766200,12323.769557669999,124.55312183999922,54657.5055828 2025-06-01,08:23:22.000,152,11082024,-795,0,1748766201,12323.574204679993,124.73639922000439,54658.27416600001 2025-06-01,08:23:23.000,152,11082066,-795,0,1748766202,12323.385587999997,124.933774860001,54659.15454312 2025-06-01,08:23:24.000,152,11082054,-795,0,1748766203,12323.203707629997,125.05361007000465,54660.293443680006 2025-06-01,08:23:25.000,152,11082041,-795,0,1748766204,12323.008354639991,125.12410136999824,54661.02709128 2025-06-01,08:23:26.000,152,11081938,-795,0,1748766205,12322.658066519994,125.01836442000058,54661.75375176001 2025-06-01,08:23:27.000,152,11082046,-795,0,1748766206,12322.166315889997,124.7504974800031,54662.068172160005 2025-06-01,08:23:28.000,152,11081965,-795,0,1748766207,12321.640883709995,124.36984446000133,54662.61316752001 2025-06-01,08:23:29.000,152,11082043,-795,0,1748766208,12321.41184917,123.84115970999846,54663.38873784 2025-06-01,08:23:30.000,152,11082078,-795,0,1748766209,12320.973989019993,123.44640842999797,54664.17129528001 2025-06-01,08:23:31.000,152,11082071,-795,0,1748766210,12320.42834790999,123.19263974999922,54664.66039368 2025-06-01,08:23:32.000,152,11082061,-795,0,1748766211,12319.875970489993,122.90362542000366,54665.61064200001 2025-06-01,08:23:33.000,152,11082047,-795,0,1748766212,12319.24949365999,122.50887414000317,54666.28839264 2025-06-01,08:23:34.000,152,11081957,-795,0,1748766213,12318.495026939992,122.01543504000438,54666.85434936001 2025-06-01,08:23:35.000,152,11082070,-795,0,1748766214,12317.599097709994,121.54314333000366,54667.27357656 2025-06-01,08:23:36.000,152,11082058,-795,0,1748766215,12316.68969585999,121.10609726999974,54667.54607424001 2025-06-01,08:23:37.000,152,11082060,-795,0,1748766216,12315.834184489991,120.88757423999778,54668.00023704001 2025-06-01,08:23:38.000,152,11082066,-795,0,1748766217,12314.931518949998,120.79593554999883,54668.754846 2025-06-01,08:23:39.000,152,11082036,-795,0,1748766218,12314.022117099994,120.71134598999924,54669.25791864 2025-06-01,08:23:40.000,152,11082057,-795,0,1748766219,12312.89041701999,120.73954251000396,54669.900733680006 2025-06-01,08:23:41.000,152,11082030,-795,0,1748766220,12311.570100259989,120.78888641999947,54670.35489648001 2025-06-01,08:23:42.000,152,11081955,-795,0,1748766221,12310.283465049994,120.57741252000415,54670.885917600004 2025-06-01,08:23:43.000,152,11081981,-795,0,1748766222,12309.050720319989,120.23200514999917,54671.08854408 2025-06-01,08:23:44.000,152,11082026,-795,0,1748766223,12308.09416429999,119.76676256999781,54671.5147584 2025-06-01,08:23:45.000,152,11082042,-795,0,1748766224,12307.04329994,119.23807782000222,54671.93398560001 2025-06-01,08:23:46.000,152,11082050,-795,0,1748766225,12305.82402783,118.78693349999958,54672.297315840005 2025-06-01,08:23:47.000,152,11082041,-795,0,1748766226,12304.51718368999,118.48382090999803,54672.68859456 2025-06-01,08:23:48.000,152,11082067,-795,0,1748766227,12303.331593129995,118.19480658000248,54673.45717776 2025-06-01,08:23:49.000,152,11082033,-795,0,1748766228,12302.09884839999,118.1595609299984,54673.86243072 2025-06-01,08:23:50.000,152,11081989,-795,0,1748766229,12300.812213189995,118.01857833000395,54674.239735200004 2025-06-01,08:23:51.000,152,11082057,-795,0,1748766230,12299.289807129993,117.79300617000263,54674.407426080004 2025-06-01,08:23:52.000,152,11082051,-795,0,1748766231,12297.996435610003,117.51104096999916,54674.65197528 2025-06-01,08:23:53.000,152,11082070,-795,0,1748766232,12296.790636119993,117.17268273000082,54675.043254 2025-06-01,08:23:54.000,152,11082040,-795,0,1748766233,12295.477055670002,116.88366839999799,54675.23889336001 2025-06-01,08:23:55.000,152,11082083,-795,0,1748766234,12294.480081789989,116.73563667000417,54675.92363112 2025-06-01,08:23:56.000,152,11082029,-795,0,1748766235,12293.321436469989,116.6017032000018,54676.48260072001 2025-06-01,08:23:57.000,152,11082035,-795,0,1748766236,12292.30425365999,116.62285058999987,54676.90881504 2025-06-01,08:23:58.000,152,11082067,-795,0,1748766237,12291.522841699996,116.75678406000225,54677.20227408001 2025-06-01,08:23:59.000,152,11082018,-795,0,1748766238,12290.98393689999,116.77088232000096,54677.64944976 2025-06-01,08:24:00.000,152,11082059,-795,0,1748766239,12290.505658889997,116.70744014999946,54677.85906336 2025-06-01,08:24:01.000,152,11082025,-795,0,1748766240,12290.01390826,116.60875233000115,54678.20143224 2025-06-01,08:24:02.000,152,11082029,-795,0,1748766241,12289.475003459993,116.4536714700007,54678.66258216001 2025-06-01,08:24:03.000,152,11082057,-795,0,1748766242,12288.93609866,116.27039409000281,54679.08180936 2025-06-01,08:24:04.000,152,11082039,-795,0,1748766243,12288.296149209993,115.9602323700019,54679.80846984 2025-06-01,08:24:05.000,152,11082014,-795,0,1748766244,12287.43390153,115.60777587000484,54680.24865840001 2025-06-01,08:24:06.000,152,11082033,-795,0,1748766245,12286.463872889995,115.39630197000224,54680.63993712 2025-06-01,08:24:07.000,152,11082061,-795,0,1748766246,12285.35911805,115.38220371000352,54680.82160224001 2025-06-01,08:24:08.000,152,11082002,-795,0,1748766247,12284.382353100002,115.79810238000209,54680.75173104001 2025-06-01,08:24:09.000,152,11082039,-795,0,1748766248,12283.358433979993,116.40432755999791,54681.233842320005 2025-06-01,08:24:10.000,152,11082044,-795,0,1748766249,12282.226733899988,117.03874925999844,54681.79281192 2025-06-01,08:24:11.000,152,11082043,-795,0,1748766250,12280.993989169998,117.51809009999852,54682.072296720005 2025-06-01,08:24:12.000,152,11082010,-795,0,1748766251,12280.017224219999,117.79300617000263,54682.77799584 2025-06-01,08:24:13.000,152,11082048,-795,0,1748766252,12279.15497653999,117.90579224999965,54683.26709424001 2025-06-01,08:24:14.000,152,11082014,-795,0,1748766253,12278.488081850002,117.77890791000391,54683.64439872 2025-06-01,08:24:15.000,152,11082060,-795,0,1748766254,12277.85486870999,117.92693963999773,54683.98676760001 2025-06-01,08:24:16.000,152,11081994,-795,0,1748766255,12277.336172839998,118.18070832000376,54684.07061304 2025-06-01,08:24:17.000,152,11082038,-795,0,1748766256,12276.76358649,118.32874005000485,54684.475866 2025-06-01,08:24:18.000,152,11082052,-795,0,1748766257,12276.244890619993,118.19480658000248,54684.99291288001 2025-06-01,08:24:19.000,152,11082036,-795,0,1748766258,12275.638622719991,117.82825181999942,54685.4540628 2025-06-01,08:24:20.000,152,11082038,-795,0,1748766259,12274.978464339998,117.44759879999765,54685.95713544 2025-06-01,08:24:21.000,152,11082077,-795,0,1748766260,12274.44629585,117.27841967999848,54686.2925172 2025-06-01,08:24:22.000,152,11082032,-795,0,1748766261,12273.988226769994,117.2572722900004,54686.73270576 2025-06-01,08:24:23.000,152,11081959,-795,0,1748766262,12273.395431489997,117.3559601099987,54687.151932960005 2025-06-01,08:24:24.000,152,11082024,-795,0,1748766263,12272.661173699998,117.51809009999852,54687.24276552001 2025-06-01,08:24:25.000,152,11082014,-795,0,1748766264,12272.041433179991,117.87054660000285,54687.64103136 2025-06-01,08:24:26.000,152,11082058,-795,0,1748766265,12271.421692659998,118.23710135999863,54688.04628432 2025-06-01,08:24:27.000,152,11082023,-795,0,1748766266,12270.896260479996,118.68119655000191,54688.255897920004 2025-06-01,08:24:28.000,152,11082046,-795,0,1748766267,12270.58639022,118.93496523000067,54688.661150880005 2025-06-01,08:24:29.000,152,11082010,-795,0,1748766268,12270.31693781999,119.09709522000048,54689.44370832001 2025-06-01,08:24:30.000,152,11082027,-795,0,1748766269,12269.892550290002,119.30151999000373,54689.73716736001 2025-06-01,08:24:31.000,152,11082002,-795,0,1748766270,12269.36038179999,119.62577997000335,54689.81402568 2025-06-01,08:24:32.000,152,11082041,-795,0,1748766271,12269.26607346,119.93594169000426,54690.16338168001 2025-06-01,08:24:33.000,152,11082055,-795,0,1748766272,12269.23912821999,120.22495601999981,54690.47081496 2025-06-01,08:24:34.000,152,11082040,-795,0,1748766273,12269.333436559995,120.46462643999985,54691.05074592001 2025-06-01,08:24:35.000,152,11082020,-795,0,1748766274,12269.353645489995,120.57036339000479,54691.46997312 2025-06-01,08:24:36.000,152,11082054,-795,0,1748766275,12269.272809769995,120.5844616500035,54691.82631624 2025-06-01,08:24:37.000,152,11082075,-795,0,1748766276,12268.888840099993,120.45052818000113,54692.36432448 2025-06-01,08:24:38.000,152,11082034,-795,0,1748766277,12268.30951744,120.25315254000452,54692.79752592001 2025-06-01,08:24:39.000,152,11082078,-795,0,1748766278,12267.635886440003,119.92184342999826,54693.1049592 2025-06-01,08:24:40.000,152,11082048,-795,0,1748766279,12267.016145919995,119.59053431999928,54693.2447016 2025-06-01,08:24:41.000,152,11081988,-795,0,1748766280,12266.248206579992,119.2592252100003,54693.2447016 2025-06-01,08:24:42.000,152,11082033,-795,0,1748766281,12265.58131188999,118.93496523000067,54693.51021216 2025-06-01,08:24:43.000,152,11082078,-795,0,1748766282,12265.089561259992,118.67414742000256,54693.76174848001 2025-06-01,08:24:44.000,152,11082069,-795,0,1748766283,12264.840317789996,118.43447700000252,54694.04822040001 2025-06-01,08:24:45.000,152,11082030,-795,0,1748766284,12264.64496479999,118.22300309999991,54694.50238320001 2025-06-01,08:24:46.000,152,11082052,-795,0,1748766285,12264.537183839995,117.96923442000116,54694.698022560005 2025-06-01,08:24:47.000,152,11082056,-795,0,1748766286,12264.597810629995,117.7507113899992,54694.75391952 2025-06-01,08:24:48.000,152,11082017,-795,0,1748766287,12265.008725539992,117.45464793000428,54694.90763616001 2025-06-01,08:24:49.000,152,11082054,-795,0,1748766288,12265.210814839993,117.1585844700021,54695.0613528 2025-06-01,08:24:50.000,152,11082041,-795,0,1748766289,12265.298386869988,116.87661926999863,54695.417695920005 2025-06-01,08:24:51.000,152,11082052,-795,0,1748766290,12265.311859489993,116.57350668000436,54695.61333528 2025-06-01,08:24:52.000,152,11082038,-795,0,1748766291,12265.345541039998,116.31268886999896,54695.96269128001 2025-06-01,08:24:53.000,152,11082051,-795,0,1748766292,12265.244496389998,116.29154148000089,54696.48672528001 2025-06-01,08:24:54.000,152,11082043,-795,0,1748766293,12265.015461850002,116.48891712000477,54696.7382616 2025-06-01,08:24:55.000,152,11082032,-795,0,1748766294,12264.57086539,116.80612796999776,54697.045694880006 2025-06-01,08:24:56.000,152,11082073,-795,0,1748766295,12263.930915939993,116.90481579000334,54697.094604720005 2025-06-01,08:24:57.000,152,11082064,-795,0,1748766296,12263.136031359994,116.82727536000311,54697.20639864001 2025-06-01,08:24:58.000,152,11082012,-795,0,1748766297,12262.25357475,116.79202970999904,54697.548767520006 2025-06-01,08:24:59.000,152,11082086,-795,0,1748766298,12261.458690170002,116.71448927999882,54697.8212652 2025-06-01,08:25:00.000,152,11082029,-795,0,1748766299,12260.69075083,116.47481885999878,54697.981968960004 2025-06-01,08:25:01.000,152,11082031,-795,0,1748766300,12259.902602559996,116.15760800999851,54698.33132496001 2025-06-01,08:25:02.000,152,11082032,-795,0,1748766301,12259.067300119998,115.62892326000292,54698.62478400001 2025-06-01,08:25:03.000,152,11082025,-795,0,1748766302,12257.955808969993,114.95220677999896,54698.62478400001 2025-06-01,08:25:04.000,152,11082010,-795,0,1748766303,12257.181133319995,114.46581680999952,54698.841384720006 2025-06-01,08:25:05.000,152,11082070,-795,0,1748766304,12256.359303500001,114.09926205000374,54698.91125592001 2025-06-01,08:25:06.000,152,11082093,-795,0,1748766305,12255.409483789997,113.6833633799979,54699.08593392 2025-06-01,08:25:07.000,152,11082035,-795,0,1748766306,12254.540499799994,113.28861210000468,54699.14183088 2025-06-01,08:25:08.000,152,11082032,-795,0,1748766307,12253.934231899992,113.0912364600008,54699.204714960004 2025-06-01,08:25:09.000,152,11082054,-795,0,1748766308,12253.53005329999,112.86566429999948,54699.67983912001 2025-06-01,08:25:10.000,152,11082039,-795,0,1748766309,12253.071984219998,112.61189562000072,54699.74971032001 2025-06-01,08:25:11.000,152,11082022,-795,0,1748766310,12252.627387759996,112.27353738000238,54699.83355576 2025-06-01,08:25:12.000,152,11082026,-795,0,1748766311,12252.19626392,111.92108087999804,54700.113040560005 2025-06-01,08:25:13.000,152,11082046,-795,0,1748766312,12251.913338899998,111.66731219999929,54699.97329816 2025-06-01,08:25:14.000,152,11082022,-795,0,1748766313,12251.657359119992,111.42059264999989,54700.280731440005 2025-06-01,08:25:15.000,152,11082035,-795,0,1748766314,12251.347488859996,111.21616788000392,54700.4763708 2025-06-01,08:25:16.000,152,11082041,-795,0,1748766315,12251.11171800999,111.31485570000223,54700.57419048 2025-06-01,08:25:17.000,152,11082011,-795,0,1748766316,12251.09824539,111.5827226399997,54700.97245632001 2025-06-01,08:25:18.000,152,11082053,-795,0,1748766317,12251.246444209995,111.85058958000445,54701.3148252 2025-06-01,08:25:19.000,152,11082070,-795,0,1748766318,12251.36096148,111.99157217999891,54701.56636152001 2025-06-01,08:25:20.000,152,11082042,-795,0,1748766319,12251.25991683,112.30173389999982,54701.78296224001 2025-06-01,08:25:21.000,152,11082028,-795,0,1748766320,12251.07803646,112.65419040000415,54701.71309104001 2025-06-01,08:25:22.000,152,11082034,-675,0,1748766321,12250.741220959993,112.97140125000442,54701.84584632 2025-06-01,08:25:23.000,152,11082040,-795,0,1748766322,12250.303360810001,113.18287514999975,54702.11834400001 2025-06-01,08:25:24.000,152,11081977,-795,0,1748766323,12249.75098338999,113.35910339999828,54702.40481592001 2025-06-01,08:25:25.000,152,11082013,-795,0,1748766324,12249.191869659997,113.51418425999873,54702.87994008 2025-06-01,08:25:26.000,152,11081992,-795,0,1748766325,12248.65296485999,113.69041251000453,54703.03365672001 2025-06-01,08:25:27.000,152,11082031,-795,0,1748766326,12248.033224339997,113.83844423999835,54703.10352792001 2025-06-01,08:25:28.000,152,11082006,-795,0,1748766327,12247.487583229995,114.09221292000439,54703.11750216 2025-06-01,08:25:29.000,152,11082035,-795,0,1748766328,12247.049723079988,114.30368681999971,54703.27820592 2025-06-01,08:25:30.000,152,11082009,-795,0,1748766329,12246.50408197,114.52925898000103,54703.42493544 2025-06-01,08:25:31.000,152,11082032,-795,0,1748766330,12245.870868829988,114.67729071000213,54703.4458968 2025-06-01,08:25:32.000,152,11082023,-795,0,1748766331,12245.21744675999,114.80417504999787,54703.65551040001 2025-06-01,08:25:33.000,152,11082041,-795,0,1748766332,12244.483188969993,114.8112241800045,54704.186531520005 2025-06-01,08:25:34.000,152,11082012,-795,0,1748766333,12243.68156808,114.70548722999956,54704.2843512 2025-06-01,08:25:35.000,152,11082008,-795,0,1748766334,12242.79911146999,114.64204505999805,54704.37518376001 2025-06-01,08:25:36.000,152,11082052,-795,0,1748766335,12241.748247110001,114.70548722999956,54704.41011936 2025-06-01,08:25:37.000,152,11082031,-795,0,1748766336,12240.582865479992,114.83237157000258,54704.27037696 2025-06-01,08:25:38.000,152,11082022,-795,0,1748766337,12239.356857059996,114.83237157000258,54704.5289004 2025-06-01,08:25:39.000,152,11082026,-795,0,1748766338,12238.178002809997,114.55040636999911,54704.57781024 2025-06-01,08:25:40.000,152,11082034,-715,0,1748766339,12236.999148559997,114.31778507999843,54704.570823120004 2025-06-01,08:25:41.000,152,11082007,-795,0,1748766340,12235.894393720002,114.19794987000205,54704.89223064 2025-06-01,08:25:42.000,152,11081986,-795,0,1748766341,12234.917628769988,114.20499900000141,54704.89921776001 2025-06-01,08:25:43.000,152,11082088,-795,0,1748766342,12234.06885371,114.2543429100042,54704.96908896001 2025-06-01,08:25:44.000,152,11081997,-795,0,1748766343,12233.476058430002,114.34598160000314,54704.99703744001 2025-06-01,08:25:45.000,152,11082019,-795,0,1748766344,12233.08535244999,114.47991506999824,54704.906204880004 2025-06-01,08:25:46.000,152,11082033,-795,0,1748766345,12232.654228609994,114.60679941000126,54704.87825640001 2025-06-01,08:25:47.000,152,11082036,-795,0,1748766346,12232.283731559997,114.74073288000363,54705.024985920005 2025-06-01,08:25:48.000,152,11082040,-795,0,1748766347,12231.87281665,114.77597853000043,54705.35338056001 2025-06-01,08:25:49.000,152,11082020,-795,0,1748766348,12231.246339819998,114.76892940000107,54705.59094264001 2025-06-01,08:25:50.000,152,11081974,-795,0,1748766349,12230.60639036999,114.68433984000148,54705.73767216001 2025-06-01,08:25:51.000,152,11082060,-795,0,1748766350,12229.912550439993,114.62794679999934,54705.56998128001 2025-06-01,08:25:52.000,152,11082030,-795,0,1748766351,12229.47469029,114.71958548999828,54705.77959488 2025-06-01,08:25:53.000,152,11082031,-795,0,1748766352,12228.969467039999,114.9099120000028,54705.765620640006 2025-06-01,08:25:54.000,152,11081981,-795,0,1748766353,12228.356462830001,115.0931893800007,54706.08702816 2025-06-01,08:25:55.000,152,11082043,-795,0,1748766354,12227.581787179988,115.12843503000477,54706.33157736 2025-06-01,08:25:56.000,152,11082036,-795,0,1748766355,12226.74648473999,114.99450156000239,54706.56215232 2025-06-01,08:25:57.000,152,11082084,-795,0,1748766356,12225.823610269996,114.44466942000145,54706.89753408 2025-06-01,08:25:58.000,152,11082063,-795,0,1748766357,12225.082616170002,113.831395109999,54707.21195448 2025-06-01,08:25:59.000,152,11082047,-795,0,1748766358,12224.483084579995,113.20402253999782,54707.274838560006 2025-06-01,08:26:00.000,152,11081999,-795,0,1748766359,12223.897025609993,112.62599387999944,54707.35169688 2025-06-01,08:26:01.000,152,11082039,-795,0,1748766360,12223.223394609995,112.10435826000321,54707.14907040001 2025-06-01,08:26:02.000,152,11082042,-795,0,1748766361,12222.543027300002,111.36419960999774,54707.39361960001 2025-06-01,08:26:03.000,152,11082079,-795,0,1748766362,12222.15905763,110.56059878999804,54707.59624608 2025-06-01,08:26:04.000,152,11082015,-795,0,1748766363,12221.9367594,109.68650667000475,54707.86175664 2025-06-01,08:26:05.000,152,11082022,-795,0,1748766364,12221.795296889999,108.72077585999796,54708.1971384 2025-06-01,08:26:06.000,152,11082008,-795,0,1748766365,12221.566262349988,107.91717503999826,54708.3368808 2025-06-01,08:26:07.000,152,11082002,-795,0,1748766366,12221.04083017,107.07832857000176,54708.37181640001 2025-06-01,08:26:08.000,152,11082012,-795,0,1748766367,12220.60970632999,106.3029242699995,54708.42072624001 2025-06-01,08:26:09.000,152,11082034,-635,0,1748766368,12220.340253929993,105.73899386999983,54708.476623200004 2025-06-01,08:26:10.000,152,11082005,-795,0,1748766369,12219.956284259992,105.48522519000107,54708.63732696001 2025-06-01,08:26:11.000,152,11082064,-795,0,1748766370,12219.41737946,105.33719345999998,54708.52553304 2025-06-01,08:26:12.000,152,11081996,-795,0,1748766371,12218.966046690002,105.07637565000186,54708.812004960004 2025-06-01,08:26:13.000,152,11081992,-795,0,1748766372,12218.548395469996,104.71687001999817,54709.37796168001 2025-06-01,08:26:14.000,152,11081955,-795,0,1748766373,12217.982545429993,104.30802047999896,54709.5596268 2025-06-01,08:26:15.000,152,11082003,-795,0,1748766374,12217.470585869996,103.94146572000318,54709.61552376001 2025-06-01,08:26:16.000,152,11081996,-795,0,1748766375,12216.662228669993,103.63835313000163,54709.54565256001 2025-06-01,08:26:17.000,152,11082055,-795,0,1748766376,12215.93470718999,103.41278097000031,54709.53866544 2025-06-01,08:26:18.000,152,11082033,-795,0,1748766377,12215.193713089997,103.23655272000178,54709.83212448001 2025-06-01,08:26:19.000,152,11082079,-795,0,1748766378,12214.297783859998,102.94753838999895,54710.04173808 2025-06-01,08:26:20.000,152,11082021,-795,0,1748766379,12213.152611159989,102.42590277000272,54710.18148048 2025-06-01,08:26:21.000,152,11082032,-795,0,1748766380,12211.818821779998,101.80557933000091,54710.342184240006 2025-06-01,08:26:22.000,152,11081969,-795,0,1748766381,12210.444614539992,101.17115763000038,54710.4679524 2025-06-01,08:26:23.000,152,11081962,-795,0,1748766382,12209.319650769998,100.56493245000456,54710.63564328 2025-06-01,08:26:24.000,152,11082014,-795,0,1748766383,12208.295731649989,100.0996898700032,54710.57974632001 2025-06-01,08:26:25.000,152,11082039,-795,0,1748766384,12207.27854883999,99.74018423999951,54710.64961752001 2025-06-01,08:26:26.000,152,11082010,-795,0,1748766385,12206.14011244999,99.53575947000354,54710.74045008 2025-06-01,08:26:27.000,152,11082040,-795,0,1748766386,12205.311546320001,99.48641556000075,54710.92910232 2025-06-01,08:26:28.000,152,11082012,-795,0,1748766387,12204.631179009994,99.30313818000286,54711.43916208001 2025-06-01,08:26:29.000,152,11082017,-795,0,1748766388,12203.96428431999,98.99297646000196,54711.77454384001 2025-06-01,08:26:30.000,152,11082043,-795,0,1748766389,12203.391697969993,98.52068475000124,54711.99114456001 2025-06-01,08:26:31.000,152,11081985,-795,0,1748766390,12203.081827709997,97.90741043999878,54712.068002880005 2025-06-01,08:26:32.000,152,11082028,-795,0,1748766391,12203.149190809992,97.11085874999844,54712.26364224 2025-06-01,08:26:33.000,152,11082053,-795,0,1748766392,12202.980783059997,96.26496315000259,54712.58504976 2025-06-01,08:26:34.000,152,11082003,-795,0,1748766393,12202.758484829996,95.35562537999795,54713.03222544 2025-06-01,08:26:35.000,152,11082015,-795,0,1748766394,12202.65070387,94.4251402200025,54713.32568448 2025-06-01,08:26:36.000,152,11082035,-795,0,1748766395,12202.677649109995,93.69907983000303,54713.91958968 2025-06-01,08:26:37.000,152,11082095,-795,0,1748766396,12202.59007708,93.09285464999994,54714.23401008 2025-06-01,08:26:38.000,152,11081986,-795,0,1748766397,12202.300415749989,92.51482599000155,54714.534456240006 2025-06-01,08:26:39.000,152,11081965,-795,0,1748766398,12201.977072870002,91.92974820000381,54715.07246448 2025-06-01,08:26:40.000,152,11082074,-795,0,1748766399,12201.667202609991,91.17549128999963,54715.205219760006 2025-06-01,08:26:41.000,152,11082021,-795,0,1748766400,12201.31017818,90.32959569000377,54715.40784624 2025-06-01,08:26:42.000,152,11082027,-795,0,1748766401,12200.778009690002,89.59648616999766,54715.743228 2025-06-01,08:26:43.000,152,11082029,-795,0,1748766402,12200.21215965,89.04665403000399,54716.01572568001 2025-06-01,08:26:44.000,152,11082042,-795,0,1748766403,12199.760826879989,88.51092015000177,54716.65854072 2025-06-01,08:26:45.000,152,11081998,-795,0,1748766404,12199.302757799996,87.93994062000274,54717.07078080001 2025-06-01,08:26:46.000,152,11082033,-795,0,1748766405,12198.757116689994,87.19978197000455,54717.2803944 2025-06-01,08:26:47.000,152,11082040,-795,0,1748766406,12198.278838680002,86.44552506000036,54717.46904664 2025-06-01,08:26:48.000,152,11082057,-795,0,1748766407,12197.7534065,85.70536641000217,54717.71359584001 2025-06-01,08:26:49.000,152,11082065,-755,0,1748766408,12197.335755279993,85.2260255700021,54718.014042 2025-06-01,08:26:50.000,152,11082033,-795,0,1748766409,12196.823795719996,84.93701123999926,54718.47519192 2025-06-01,08:26:51.000,152,11082077,-795,0,1748766410,12196.204055199989,84.78193037999881,54718.62192144 2025-06-01,08:26:52.000,152,11082046,-795,0,1748766411,12195.880712320002,84.38012996999896,54719.39050464001 2025-06-01,08:26:53.000,152,11082063,-795,0,1748766412,12195.638205160001,84.0629191199987,54719.88659016 2025-06-01,08:26:54.000,152,11082036,-795,0,1748766413,12195.25423549,83.78800305000186,54720.27786888001 2025-06-01,08:26:55.000,152,11081995,-795,0,1748766414,12195.011728329999,83.59767654000461,54720.48049536 2025-06-01,08:26:56.000,152,11082032,-795,0,1748766415,12194.735539619993,83.3721043800033,54720.96260664 2025-06-01,08:26:57.000,152,11082053,-795,0,1748766416,12194.499768770002,83.09013917999982,54721.339911120005 2025-06-01,08:26:58.000,152,11082025,-795,0,1748766417,12194.351569949991,82.69538789999933,54721.87093224 2025-06-01,08:26:59.000,152,11082019,-795,0,1748766418,12194.15621696,82.41342270000314,54722.681438160005 2025-06-01,08:27:00.000,152,11081995,-795,0,1748766419,12193.778983599994,81.9270327300037,54723.2893176 2025-06-01,08:27:01.000,152,11082004,-795,0,1748766420,12193.293969279992,81.44064276000427,54723.603738 2025-06-01,08:27:02.000,152,11082006,-795,0,1748766421,12192.8359002,80.86261409999861,54724.08584928001 2025-06-01,08:27:03.000,152,11081939,-795,0,1748766422,12192.290259089998,80.31278195999766,54724.41424392 2025-06-01,08:27:04.000,152,11082039,-795,0,1748766423,12191.973652519991,79.67836026000441,54724.84744536 2025-06-01,08:27:05.000,152,11082021,-795,0,1748766424,12191.582946539995,79.12852812000347,54725.315582400006 2025-06-01,08:27:06.000,152,11082028,-795,0,1748766425,12191.198976869993,78.67738380000083,54725.68589976 2025-06-01,08:27:07.000,152,11082025,-795,0,1748766426,12190.841952440001,78.31082903999777,54726.44050872001 2025-06-01,08:27:08.000,152,11082033,-795,0,1748766427,12190.666808379996,77.90902862999792,54726.98550408001 2025-06-01,08:27:09.000,152,11082053,-795,0,1748766428,12190.55229110999,77.55657213000086,54727.544473680005 2025-06-01,08:27:10.000,152,11082021,-795,0,1748766429,12190.45798277,77.29575432000274,54727.97068800001 2025-06-01,08:27:11.000,152,11082035,-795,0,1748766430,12190.235684539999,76.93624868999905,54727.99164936001 2025-06-01,08:27:12.000,152,11082030,-795,0,1748766431,12190.067276789989,76.54149740999856,54728.42485080001 2025-06-01,08:27:13.000,152,11082044,-795,0,1748766432,12189.858451179993,76.19609004000085,54728.78818104001 2025-06-01,08:27:14.000,152,11082068,-795,0,1748766433,12189.912341659998,75.83658441000443,54729.49388016 2025-06-01,08:27:15.000,152,11082028,-795,0,1748766434,12190.161585129994,75.31494879000093,54730.395218640006 2025-06-01,08:27:16.000,152,11082033,-795,0,1748766435,12190.444510149995,75.03298359000473,54730.82143296001 2025-06-01,08:27:17.000,152,11082045,-795,0,1748766436,12190.801534580001,74.91314838000108,54731.282582880005 2025-06-01,08:27:18.000,152,11082069,-795,0,1748766437,12191.077723289993,74.75101839000126,54731.75071992 2025-06-01,08:27:19.000,152,11082032,-795,0,1748766438,12191.367384619989,74.49020058000315,54732.03719184 2025-06-01,08:27:20.000,152,11082004,-795,0,1748766439,12191.623364399995,74.25053016000311,54732.56821296001 2025-06-01,08:27:21.000,152,11082030,-795,0,1748766440,12191.71767274,74.02495800000179,54733.01538864 2025-06-01,08:27:22.000,152,11082057,-795,0,1748766441,12191.63683702,73.85577888000262,54733.39968024 2025-06-01,08:27:23.000,152,11082025,-795,0,1748766442,12191.51558344,73.51037151000492,54734.133327840005 2025-06-01,08:27:24.000,152,11082058,-795,0,1748766443,12191.232658419998,73.05922719000228,54734.566529280004 2025-06-01,08:27:25.000,152,11082029,-795,0,1748766444,12190.976678639992,72.60103374000028,54735.139473120005 2025-06-01,08:27:26.000,152,11081991,-795,0,1748766445,12190.61291789999,72.14988942000491,54735.258254160006 2025-06-01,08:27:27.000,152,11082076,-795,0,1748766446,12190.33672919,71.76218727000378,54735.53075184 2025-06-01,08:27:28.000,152,11082068,-795,0,1748766447,12190.067276789989,71.44497642000351,54735.62857152 2025-06-01,08:27:29.000,152,11082039,-795,0,1748766448,12189.959495829993,71.25464990999899,54736.145618400005 2025-06-01,08:27:30.000,152,11082037,-795,0,1748766449,12189.986441069988,71.04317601000366,54736.76048496001 2025-06-01,08:27:31.000,152,11082009,-795,0,1748766450,12190.067276789989,70.65547386000253,54737.11682808 2025-06-01,08:27:32.000,152,11082086,-795,0,1748766451,12190.37041073999,70.12678910999966,54737.6827848 2025-06-01,08:27:33.000,152,11082074,-795,0,1748766452,12190.673544689991,69.58400609999808,54738.157908960005 2025-06-01,08:27:34.000,152,11081965,-795,0,1748766453,12191.030569119997,69.13286178000271,54738.30463848 2025-06-01,08:27:35.000,152,11082079,-795,0,1748766454,12191.306757829989,68.70286484999815,54738.56316192001 2025-06-01,08:27:36.000,152,11082048,-795,0,1748766455,12191.266339969989,68.21647487999871,54738.86360808 2025-06-01,08:27:37.000,152,11082045,-795,0,1748766456,12191.239394729993,67.65254447999905,54739.24091256 2025-06-01,08:27:38.000,152,11082035,-795,0,1748766457,12191.050778049997,67.08156495000003,54739.89770184 2025-06-01,08:27:39.000,152,11082032,-795,0,1748766458,12190.788061959996,66.64451889000338,54740.288980560006 2025-06-01,08:27:40.000,152,11082063,-795,0,1748766459,12190.37041073999,66.15812892000395,54740.652310800004 2025-06-01,08:27:41.000,152,11082092,-795,0,1748766460,12189.932550589998,65.52370722000342,54740.820001680004 2025-06-01,08:27:42.000,152,11082041,-795,0,1748766461,12189.48121782,64.78354856999795,54741.02262816 2025-06-01,08:27:43.000,152,11081997,-795,0,1748766462,12189.29260113999,63.93060384000273,54741.33006144 2025-06-01,08:27:44.000,152,11082042,-795,0,1748766463,12189.083775529994,63.15519954000047,54741.63749472 2025-06-01,08:27:45.000,152,11082017,-795,0,1748766464,12188.834532059998,62.45733566999843,54741.83313408 2025-06-01,08:27:46.000,152,11082077,-795,0,1748766465,12188.423617150002,61.86520875000133,54742.33620672 2025-06-01,08:27:47.000,152,11082045,-795,0,1748766466,12188.26194571,61.195541400004004,54742.664601360004 2025-06-01,08:27:48.000,152,11082045,-795,0,1748766467,12188.214791539991,60.69505316999857,54743.167674000004 2025-06-01,08:27:49.000,152,11082068,-795,0,1748766468,12188.268682019996,60.25800711000193,54743.4820944 2025-06-01,08:27:50.000,152,11081952,-795,0,1748766469,12188.362990360001,59.92669800000294,54743.5869012 2025-06-01,08:27:51.000,152,11082037,-795,0,1748766470,12188.389935599997,59.694076710002264,54743.75459208 2025-06-01,08:27:52.000,152,11082047,-795,0,1748766471,12188.753696339998,59.44030803000351,54744.292600320005 2025-06-01,08:27:53.000,152,11082027,-795,0,1748766472,12189.00967611999,59.29227630000241,54744.509201040004 2025-06-01,08:27:54.000,152,11082070,-795,0,1748766473,12189.35322792999,59.12309718000324,54745.57124328 2025-06-01,08:27:55.000,152,11082036,-795,0,1748766474,12189.33975531,59.07375327000045,54745.89265080001 2025-06-01,08:27:56.000,152,11082052,-795,0,1748766475,12189.4003821,58.91162328000064,54746.52847872 2025-06-01,08:27:57.000,152,11082036,-795,0,1748766476,12189.27912852,58.85523023999849,54747.03155136 2025-06-01,08:27:58.000,152,11081975,-795,0,1748766477,12188.949049329989,58.869328500004485,54747.17129376 2025-06-01,08:27:59.000,152,11082036,-795,0,1748766478,12188.517925489992,58.89047589000256,54747.41584296 2025-06-01,08:28:00.000,152,11081992,-755,0,1748766479,12188.214791539991,59.003261969999585,54748.100580720005 2025-06-01,08:28:01.000,152,11082088,-795,0,1748766480,12187.756722459999,59.06670414000109,54748.51980792 2025-06-01,08:28:02.000,152,11082041,-795,0,1748766481,12187.197608729992,59.172441089998756,54749.155635840005 2025-06-01,08:28:03.000,152,11082036,-795,0,1748766482,12186.69912179,59.4755536800003,54749.609798640005 2025-06-01,08:28:04.000,152,11082023,-795,0,1748766483,12186.234316399998,59.7222732299997,54750.161781120005 2025-06-01,08:28:05.000,152,11082005,-795,0,1748766484,12185.904237210001,60.1804666800017,54750.10588416001 2025-06-01,08:28:06.000,152,11081996,-795,0,1748766485,12185.69541159999,60.737347950002004,54750.76966056 2025-06-01,08:28:07.000,152,11081997,-795,0,1748766486,12185.43943182,61.27308183000423,54751.09106808001 2025-06-01,08:28:08.000,152,11082064,-795,0,1748766487,12185.223869899994,61.70307876000152,54751.37055288 2025-06-01,08:28:09.000,152,11082011,-795,0,1748766488,12185.183452039993,61.96389656999963,54751.75484448 2025-06-01,08:28:10.000,152,11082018,-795,0,1748766489,12185.264287759994,61.98504395999771,54752.44656936 2025-06-01,08:28:11.000,152,11082022,-795,0,1748766490,12185.567421709995,61.69602963000216,54752.64919584001 2025-06-01,08:28:12.000,152,11082032,-795,0,1748766491,12186.079381269992,61.18144313999801,54753.09637152 2025-06-01,08:28:13.000,152,11082006,-795,0,1748766492,12186.537450349999,60.61046360999899,54753.11733288 2025-06-01,08:28:14.000,152,11082016,-795,0,1748766493,12187.069618839996,60.145221030004905,54753.50162448 2025-06-01,08:28:15.000,152,11082042,-795,0,1748766494,12187.689359359989,59.870304960000794,54753.76014792 2025-06-01,08:28:16.000,152,11081998,-795,0,1748766495,12188.214791539991,59.65883105999819,54754.20033648 2025-06-01,08:28:17.000,152,11081994,-795,0,1748766496,12188.538134419992,59.4755536800003,54754.52873112 2025-06-01,08:28:18.000,152,11082042,-795,0,1748766497,12188.800850509993,59.39096412000072,54754.68244776001 2025-06-01,08:28:19.000,152,11082046,-795,0,1748766498,12188.949049329989,59.44030803000351,54754.94795832001 2025-06-01,08:28:20.000,152,11082000,-795,0,1748766499,12188.794114199998,59.510799330004374,54755.073726480005 2025-06-01,08:28:21.000,152,11082029,-795,0,1748766500,12188.268682019996,59.48260280999966,54754.71039624001 2025-06-01,08:28:22.000,152,11082010,-795,0,1748766501,12187.716304599999,59.32047281999985,54754.78026744001 2025-06-01,08:28:23.000,152,11081963,-795,0,1748766502,12187.298653379992,59.108998920004524,54754.7662932 2025-06-01,08:28:24.000,152,11081991,-795,0,1748766503,12186.93489263999,58.89752502000192,54754.696422 2025-06-01,08:28:25.000,152,11081988,-795,0,1748766504,12186.69238547999,58.636707210003806,54754.82219016 2025-06-01,08:28:26.000,152,11082018,-795,0,1748766505,12186.335361049998,58.43228244000056,54754.58462808001 2025-06-01,08:28:27.000,152,11082065,-795,0,1748766506,12186.113062819997,58.34064375000162,54754.41693720001 2025-06-01,08:28:28.000,152,11081999,-795,0,1748766507,12185.75603838999,58.192612020000524,54754.38898872 2025-06-01,08:28:29.000,152,11082004,-795,0,1748766508,12185.35185978999,57.88949942999898,54753.83700624 2025-06-01,08:28:30.000,152,11082014,-795,0,1748766509,12185.062198459993,57.720320309999806,54753.634379760006 2025-06-01,08:28:31.000,152,11082046,-795,0,1748766510,12184.772537129997,57.69212379000237,54753.061435920004 2025-06-01,08:28:32.000,152,11081978,-795,0,1748766511,12184.62433831,57.741467699997884,54752.949642 2025-06-01,08:28:33.000,152,11082045,-795,0,1748766512,12184.25384125999,57.98818725000456,54752.8797708 2025-06-01,08:28:34.000,152,11082029,-795,0,1748766513,12183.943970999993,58.143268109997734,54752.6352216 2025-06-01,08:28:35.000,152,11082008,-795,0,1748766514,12183.694727529997,58.16441550000309,54752.31381408001 2025-06-01,08:28:36.000,152,11082034,-795,0,1748766515,12183.371384649996,58.136218979998375,54751.85266416 2025-06-01,08:28:37.000,152,11082049,-795,0,1748766516,12183.13561379999,58.27015245000075,54751.18888776001 2025-06-01,08:28:38.000,152,11081940,-795,0,1748766517,12182.97394235999,58.474577220003994,54750.87446736001 2025-06-01,08:28:39.000,152,11082061,-795,0,1748766518,12182.670808409988,58.827033720001054,54750.33645912 2025-06-01,08:28:40.000,152,11082024,-795,0,1748766519,12182.320520289992,59.235883260000264,54749.95216752 2025-06-01,08:28:41.000,152,11082057,-795,0,1748766520,12181.990441099995,59.54604498000117,54749.56787592 2025-06-01,08:28:42.000,152,11082029,-795,0,1748766521,12181.929814309995,59.70112584000162,54749.0717904 2025-06-01,08:28:43.000,152,11082007,-795,0,1748766522,12182.09822205999,59.95489452000038,54748.63858896 2025-06-01,08:28:44.000,152,11082029,-795,0,1748766523,12182.327256600001,60.06768060000468,54748.04468376001 2025-06-01,08:28:45.000,152,11082039,-795,0,1748766524,12182.367674460002,60.00423843000317,54747.47173992001 2025-06-01,08:28:46.000,152,11082049,-795,0,1748766525,12182.475455419997,59.78571540000121,54746.80097640001 2025-06-01,08:28:47.000,152,11082023,-795,0,1748766526,12182.475455419997,59.694076710002264,54746.02540608 2025-06-01,08:28:48.000,152,11081972,-795,0,1748766527,12182.488928040002,59.59538889000396,54745.536307680006 2025-06-01,08:28:49.000,152,11082029,-795,0,1748766528,12182.569763760002,59.820961049998004,54745.04720928 2025-06-01,08:28:50.000,152,11082036,-795,0,1748766529,12182.515873279997,60.30030188999808,54744.39042 2025-06-01,08:28:51.000,152,11082054,-755,0,1748766530,12182.239684569991,60.8853796800031,54743.59388832001 2025-06-01,08:28:52.000,152,11082042,-795,0,1748766531,12181.848978589995,61.45635921000212,54742.65761424001 2025-06-01,08:28:53.000,152,11082060,-795,0,1748766532,12181.377436889998,62.07668265000393,54742.09864464 2025-06-01,08:28:54.000,152,11082012,-795,0,1748766533,12180.81832315999,62.61946565999824,54741.31608720001 2025-06-01,08:28:55.000,152,11082026,-795,0,1748766534,12180.144692159993,63.06356085000152,54740.47064568 2025-06-01,08:28:56.000,152,11082039,-795,0,1748766535,12179.5653695,63.32437865999964,54739.764946560004 2025-06-01,08:28:57.000,152,11082061,-755,0,1748766536,12179.080355179998,63.52880343000288,54738.95444064 2025-06-01,08:28:58.000,152,11082025,-795,0,1748766537,12178.655967649996,63.61339299000247,54738.22778016001 2025-06-01,08:28:59.000,152,11081991,-795,0,1748766538,12178.21810749999,63.72617906999949,54737.32644168 2025-06-01,08:29:00.000,152,11082054,-795,0,1748766539,12177.820665209998,63.810768629999075,54736.18754112001 2025-06-01,08:29:01.000,152,11082073,-795,0,1748766540,12177.490586020002,63.94470210000145,54735.10453752 2025-06-01,08:29:02.000,152,11082006,-795,0,1748766541,12177.214397309996,64.18437252000149,54734.252108880006 2025-06-01,08:29:03.000,152,11082003,-795,0,1748766542,12176.96515384,64.4945342400024,54733.176092400005 2025-06-01,08:29:04.000,152,11082044,-795,0,1748766543,12177.06619849,64.4945342400024,54732.6520584 2025-06-01,08:29:05.000,152,11082036,-795,0,1748766544,12177.207661,64.43814120000025,54731.617964640005 2025-06-01,08:29:06.000,152,11082004,-795,0,1748766545,12177.605103289992,64.45928858999832,54730.877329920004 2025-06-01,08:29:07.000,152,11082040,-795,0,1748766546,12178.022754509999,64.52977988999919,54729.82926192 2025-06-01,08:29:08.000,152,11082032,-795,0,1748766547,12178.37977893999,64.52273075999983,54728.69036136001 2025-06-01,08:29:09.000,152,11082053,-795,0,1748766548,12178.696385509997,64.4451903299996,54727.74011304 2025-06-01,08:29:10.000,152,11082030,-795,0,1748766549,12178.965837909993,64.27601121000043,54726.9575556 2025-06-01,08:29:11.000,152,11082009,-795,0,1748766550,12178.992783150003,64.26191295000172,54725.78371944 2025-06-01,08:29:12.000,152,11082005,-795,0,1748766551,12179.221817689999,64.36764989999938,54725.01513624 2025-06-01,08:29:13.000,152,11082017,-795,0,1748766552,12179.3632802,64.5932220600007,54724.03693944 2025-06-01,08:29:14.000,152,11081981,-795,0,1748766553,12179.51821532999,64.82584335000138,54722.967910080006 2025-06-01,08:29:15.000,152,11081996,-795,0,1748766554,12179.753986179996,65.28403680000338,54721.97573904 2025-06-01,08:29:16.000,152,11082003,-795,0,1748766555,12180.097537989997,65.81977067999833,54721.02549072001 2025-06-01,08:29:17.000,152,11082065,-795,0,1748766556,12180.124483229993,66.42599586000142,54719.998384080005 2025-06-01,08:29:18.000,152,11081998,-795,0,1748766557,12180.077329059997,67.17320363999897,54718.7826252 2025-06-01,08:29:19.000,152,11082012,-795,0,1748766558,12180.016702269997,68.0543448899989,54717.88128672001 2025-06-01,08:29:20.000,152,11082038,-795,0,1748766559,12179.915657619997,68.78745440999774,54716.73539904001 2025-06-01,08:29:21.000,152,11082036,-795,0,1748766560,12179.68662308,69.35138481000467,54715.519640160004 2025-06-01,08:29:22.000,152,11082001,-795,0,1748766561,12179.309389719994,69.95760999000049,54714.32484264 2025-06-01,08:29:23.000,152,11082034,-795,0,1748766562,12178.945628979993,70.64137560000381,54712.85056032001 2025-06-01,08:29:24.000,152,11082056,-795,0,1748766563,12178.682912889992,71.27579730000434,54711.75358248001 2025-06-01,08:29:25.000,152,11082021,-795,0,1748766564,12178.29894321999,71.81858030999865,54710.57974632001 2025-06-01,08:29:26.000,152,11082021,-795,0,1748766565,12177.935182479989,72.2344789800045,54709.168348080006 2025-06-01,08:29:27.000,152,11082079,-795,0,1748766566,12177.578158049997,72.26267550000193,54707.96656344001 2025-06-01,08:29:28.000,152,11082033,-795,0,1748766567,12177.416486609996,72.21333158999914,54706.57612656001 2025-06-01,08:29:29.000,152,11082047,-795,0,1748766568,12177.376068749996,72.1216929000002,54705.528058560005 2025-06-01,08:29:30.000,152,11082025,-795,0,1748766569,12177.16050682999,72.07234899000468,54704.17954440001 2025-06-01,08:29:31.000,152,11082048,-795,0,1748766570,12176.971890149995,72.0864472500034,54702.48866136 2025-06-01,08:29:32.000,152,11082006,-795,0,1748766571,12176.94494491,72.09349638000276,54701.12617296 2025-06-01,08:29:33.000,152,11082056,-795,0,1748766572,12177.12008896999,72.1851350700017,54699.84054288001 2025-06-01,08:29:34.000,152,11081988,-795,0,1748766573,12177.369332440001,72.31201941000472,54698.387221920006 2025-06-01,08:29:35.000,152,11081991,-795,0,1748766574,12177.820665209998,72.29792114999873,54697.22037288 2025-06-01,08:29:36.000,152,11082026,-795,0,1748766575,12178.44040572999,72.22742984999786,54695.66224512 2025-06-01,08:29:37.000,152,11082070,-795,0,1748766576,12178.979310529998,72.17808594000235,54694.38360216001 2025-06-01,08:29:38.000,152,11081989,-795,0,1748766577,12179.61925997999,72.19923333000042,54693.01412664001 2025-06-01,08:29:39.000,152,11082030,-795,0,1748766578,12180.151428470002,72.31906854000408,54691.62368976001 2025-06-01,08:29:40.000,152,11082044,-795,0,1748766579,12180.56234338,72.29792114999873,54690.17735592 2025-06-01,08:29:41.000,152,11082026,-795,0,1748766580,12180.88568626,72.09349638000276,54688.779931920006 2025-06-01,08:29:42.000,152,11081974,-795,0,1748766581,12181.134929729997,71.75513814000442,54687.39648216 2025-06-01,08:29:43.000,152,11082014,-795,0,1748766582,12181.343755339993,71.2687481699977,54686.18771040001 2025-06-01,08:29:44.000,152,11082044,-795,0,1748766583,12181.424591059993,70.64842473000317,54684.69246672 2025-06-01,08:29:45.000,152,11082039,-795,0,1748766584,12181.485217849993,69.82367651999812,54683.25312 2025-06-01,08:29:46.000,152,11082028,-795,0,1748766585,12181.431327370003,69.05532135000249,54681.401533200005 2025-06-01,08:29:47.000,152,11082020,-795,0,1748766586,12181.431327370003,68.33631009000237,54679.92026376 2025-06-01,08:29:48.000,152,11082045,-795,0,1748766587,12181.310073790002,67.6736918700044,54678.54380112001 2025-06-01,08:29:49.000,152,11082018,-795,0,1748766588,12180.919367809991,67.20140016000369,54676.88785368 2025-06-01,08:29:50.000,152,11082001,-795,0,1748766589,12180.55560706999,66.77845235999848,54675.61619784 2025-06-01,08:29:51.000,152,11082017,-795,0,1748766590,12180.023438579992,66.33435717000248,54673.87640496001 2025-06-01,08:29:52.000,152,11082012,-795,0,1748766591,12179.72704094,65.91140937000455,54672.50692944001 2025-06-01,08:29:53.000,152,11082064,-755,0,1748766592,12179.235290309989,65.46731418000127,54670.76713656 2025-06-01,08:29:54.000,152,11082030,-795,0,1748766593,12178.905211119993,65.1148576800042,54669.33477696 2025-06-01,08:29:55.000,152,11082032,-795,0,1748766594,12178.19789856999,64.73420466000243,54667.74171360001 2025-06-01,08:29:56.000,152,11082027,-795,0,1748766595,12177.645521149992,64.05748817999847,54666.141663120005 2025-06-01,08:29:57.000,152,11082026,-795,0,1748766596,12177.301969339991,63.275034750004124,54664.54161264 2025-06-01,08:29:58.000,152,11082034,-795,0,1748766597,12177.03925324999,62.88028347000363,54663.27694392 2025-06-01,08:29:59.000,152,11082002,-795,0,1748766598,12176.843900259999,62.802743040003406,54661.66990632 2025-06-01,08:30:00.000,152,11082006,-795,0,1748766599,12176.763064539999,62.79569391000405,54660.20959824 2025-06-01,08:30:01.000,152,11081988,-795,0,1748766600,12176.783273469999,62.66880957000103,54658.68640608001 2025-06-01,08:30:02.000,152,11082039,-795,0,1748766601,12176.971890149995,62.358647850000125,54657.107316960006 2025-06-01,08:30:03.000,152,11082024,-795,0,1748766602,12177.470377090001,61.87225788000069,54655.80072552 2025-06-01,08:30:04.000,152,11082033,-795,0,1748766603,12178.090117609994,61.38586791000125,54654.64785072 2025-06-01,08:30:05.000,152,11082019,-795,0,1748766604,12178.770484920002,61.04750967000291,54653.42510472 2025-06-01,08:30:06.000,152,11081946,-795,0,1748766605,12179.43737960999,60.61751273999835,54652.30716552 2025-06-01,08:30:07.000,152,11082018,-795,0,1748766606,12179.902184999992,60.215712329998496,54650.98659984 2025-06-01,08:30:08.000,152,11082023,-795,0,1748766607,12180.124483229993,59.9689927799991,54649.79878944001 2025-06-01,08:30:09.000,152,11082035,-795,0,1748766608,12180.67686064999,59.56014323999989,54648.506172240006 2025-06-01,08:30:10.000,152,11082007,-795,0,1748766609,12181.269655930002,59.179490219998115,54647.30438760001 2025-06-01,08:30:11.000,152,11082029,-795,0,1748766610,12181.808560729994,58.876377630003844,54646.17946128001 2025-06-01,08:30:12.000,152,11082023,-795,0,1748766611,12182.259893499991,58.404085920003126,54645.2082516 2025-06-01,08:30:13.000,152,11082028,-795,0,1748766612,12182.529345900002,57.74851683000452,54644.38377144001 2025-06-01,08:30:14.000,152,11081968,-795,0,1748766613,12182.832479849989,57.17048816999886,54643.32871632001 2025-06-01,08:30:15.000,152,11082037,-795,0,1748766614,12183.14235011,56.691147329998785,54642.22475136001 2025-06-01,08:30:16.000,152,11081989,-795,0,1748766615,12183.05477807999,56.2259047500047,54640.93213416001 2025-06-01,08:30:17.000,152,11082014,-795,0,1748766616,12183.08172332,55.654925219998404,54639.73034952001 2025-06-01,08:30:18.000,152,11082010,-795,0,1748766617,12183.03456914999,55.04165091000323,54638.87093376001 2025-06-01,08:30:19.000,152,11082056,-795,0,1748766618,12182.765116749993,54.51296616000036,54637.871775600004 2025-06-01,08:30:20.000,152,11082003,-795,0,1748766619,12182.259893499991,54.09706749000179,54636.767810640005 2025-06-01,08:30:21.000,152,11082045,-795,0,1748766620,12181.84224228,53.53313709000213,54635.87345928001 2025-06-01,08:30:22.000,152,11081983,-795,0,1748766621,12181.687307149994,52.87756800000352,54634.89526248001 2025-06-01,08:30:23.000,152,11081942,-795,0,1748766622,12181.498690469998,52.102163700001256,54633.98693688001 2025-06-01,08:30:24.000,152,11081992,-795,0,1748766623,12181.209029140002,51.305612010000914,54632.980791600006 2025-06-01,08:30:25.000,152,11081981,-795,0,1748766624,12181.047357700001,50.487912930002494,54631.667213040004 2025-06-01,08:30:26.000,152,11082046,-795,0,1748766625,12181.033885079996,49.663164720004715,54630.84273288001 2025-06-01,08:30:27.000,152,11081986,-795,0,1748766626,12181.074302939996,48.88776042000245,54629.794664880006 2025-06-01,08:30:28.000,152,11082024,-795,0,1748766627,12181.087775560001,47.999570040003164,54628.97717184001 2025-06-01,08:30:29.000,152,11082023,-795,0,1748766628,12181.087775560001,46.956298800003424,54628.22256288 2025-06-01,08:30:30.000,152,11081943,-795,0,1748766629,12181.209029140002,45.814339739998104,54627.38410848 2025-06-01,08:30:31.000,152,11082034,-795,0,1748766630,12181.155138659997,44.9120511000001,54626.19629808001 2025-06-01,08:30:32.000,152,11081999,-795,0,1748766631,12181.107984490001,44.27762939999957,54625.148230080005 2025-06-01,08:30:33.000,152,11082046,-795,0,1748766632,12181.027148770001,43.995664200003375,54624.1071492 2025-06-01,08:30:34.000,152,11082014,-795,0,1748766633,12181.114720799997,43.953369419999945,54623.233759200004 2025-06-01,08:30:35.000,152,11082004,-795,0,1748766634,12181.209029140002,43.826485080004204,54622.31844648001 2025-06-01,08:30:36.000,152,11082036,-795,0,1748766635,12181.060830319992,43.60796205000224,54621.47999208001 2025-06-01,08:30:37.000,152,11081987,-795,0,1748766636,12180.96652198,43.34009511000477,54620.5087824 2025-06-01,08:30:38.000,152,11081954,-795,0,1748766637,12180.939576739991,42.952392960003635,54619.64237952 2025-06-01,08:30:39.000,152,11082023,-795,0,1748766638,12180.80485054,42.52239602999907,54618.5873244 2025-06-01,08:30:40.000,152,11082061,-795,0,1748766639,12180.80485054,41.866826940000465,54617.385539760005 2025-06-01,08:30:41.000,152,11082013,-795,0,1748766640,12180.57581599999,41.18306133000442,54616.22567784 2025-06-01,08:30:42.000,152,11082022,-795,0,1748766641,12180.670124339995,40.464050070004305,54615.34530072001 2025-06-01,08:30:43.000,152,11081969,-795,0,1748766642,12180.89915887999,39.71684228999948,54614.37409104 2025-06-01,08:30:44.000,152,11081998,-795,0,1748766643,12181.067566630001,38.955536250003206,54613.77319872 2025-06-01,08:30:45.000,152,11082039,-795,0,1748766644,12181.175347589997,38.40570411000226,54613.1024352 2025-06-01,08:30:46.000,152,11082003,-795,0,1748766645,12181.330282720002,37.8417737100026,54612.22904520001 2025-06-01,08:30:47.000,152,11082040,-795,0,1748766646,12181.384173199993,37.15095896999992,54611.31373248 2025-06-01,08:30:48.000,152,11081987,-795,0,1748766647,12181.485217849993,36.467193360003876,54610.342522800005 2025-06-01,08:30:49.000,152,11081979,-795,0,1748766648,12181.431327370003,35.67769080000289,54609.46214568 2025-06-01,08:30:50.000,152,11081987,-795,0,1748766649,12181.283128549992,34.83179519999976,54608.74247232 2025-06-01,08:30:51.000,152,11081974,-795,0,1748766650,12180.89915887999,33.78852396000002,54608.14158 2025-06-01,08:30:52.000,152,11082027,-795,0,1748766651,12180.400671939999,32.710007070003485,54607.57562328 2025-06-01,08:30:53.000,152,11082047,-795,0,1748766652,12180.043647509992,31.65263756999775,54606.85594992 2025-06-01,08:30:54.000,152,11081941,-795,0,1748766653,12179.673150459996,30.686906759998237,54606.052431120006 2025-06-01,08:30:55.000,152,11081992,-795,0,1748766654,12179.59905104999,29.770519860001514,54604.98340176 2025-06-01,08:30:56.000,152,11081959,-795,0,1748766655,12179.720304629991,29.107901640003547,54604.17289584 2025-06-01,08:30:57.000,152,11081979,-795,0,1748766656,12180.036911199997,28.57921689000068,54603.418286880005 2025-06-01,08:30:58.000,152,11081982,-795,0,1748766657,12180.569079689994,28.092826920001244,54602.726562 2025-06-01,08:30:59.000,152,11082022,-795,0,1748766658,12181.545844639993,27.641682599998603,54602.47502568001 2025-06-01,08:31:00.000,152,11082015,-795,0,1748766659,12182.616917929998,27.35266827000305,54601.95099168001 2025-06-01,08:31:01.000,152,11082051,-795,0,1748766660,12183.714936459997,27.19053828000324,54601.26625392 2025-06-01,08:31:02.000,152,11081989,-795,0,1748766661,12184.732119269996,27.035457420002786,54600.60946464001 2025-06-01,08:31:03.000,152,11081956,-795,0,1748766662,12185.291232999989,26.809885260001465,54599.74306176 2025-06-01,08:31:04.000,152,11081959,-795,0,1748766663,12185.729093149996,26.612509620004857,54599.35877016 2025-06-01,08:31:05.000,152,11081996,-795,0,1748766664,12186.079381269992,26.401035720002255,54598.82774904 2025-06-01,08:31:06.000,152,11082021,-795,0,1748766665,12186.301679499993,26.365790069998184,54598.26179232001 2025-06-01,08:31:07.000,152,11082011,-795,0,1748766666,12186.348833669988,26.344642680000106,54597.91942344 2025-06-01,08:31:08.000,152,11082018,-795,0,1748766667,12186.503768799994,26.330544420001388,54597.4163508 2025-06-01,08:31:09.000,152,11081980,-795,0,1748766668,12186.77322119999,26.31644616000267,54596.829432720006 2025-06-01,08:31:10.000,152,11081944,-795,0,1748766669,12187.123509320001,26.231856600003084,54595.91412000001 2025-06-01,08:31:11.000,152,11082005,-795,0,1748766670,12187.325598620002,25.830056190003233,54595.033742880005 2025-06-01,08:31:12.000,152,11082029,-795,0,1748766671,12187.413170649997,25.68202446000214,54594.47477328001 2025-06-01,08:31:13.000,152,11082039,-795,0,1748766672,12187.197608729992,25.56923837999784,54593.643306000005 2025-06-01,08:31:14.000,152,11082022,-795,0,1748766673,12187.008992049996,25.477599689998897,54593.30093712001 2025-06-01,08:31:15.000,152,11082005,-795,0,1748766674,12186.766484889995,25.350715350003156,54592.70004480001 2025-06-01,08:31:16.000,152,11082027,-795,0,1748766675,12186.342097359993,25.25907666000421,54591.81268056 2025-06-01,08:31:17.000,152,11081974,-795,0,1748766676,12185.944655070001,24.963013200002024,54590.88339360001 2025-06-01,08:31:18.000,152,11082002,-795,0,1748766677,12185.47311336999,24.568261920001532,54590.12878464 2025-06-01,08:31:19.000,152,11081994,-795,0,1748766678,12184.718646649992,24.018429780000588,54589.36718856 2025-06-01,08:31:20.000,152,11082012,-795,0,1748766679,12183.997861479998,23.433351990002848,54588.58463112001 2025-06-01,08:31:21.000,152,11082008,-795,0,1748766680,12183.452220369996,22.939912890004052,54587.74617672001 2025-06-01,08:31:22.000,152,11082024,-795,0,1748766681,12182.98067867,22.601554649998434,54587.16624576001 2025-06-01,08:31:23.000,152,11081974,-795,0,1748766682,12182.751644129989,22.55221074000292,54586.37670120001 2025-06-01,08:31:24.000,152,11082002,-795,0,1748766683,12182.421564939992,22.594505519999075,54585.74087328 2025-06-01,08:31:25.000,152,11082009,-795,0,1748766684,12182.387883390002,22.5381124800042,54585.160942320006 2025-06-01,08:31:26.000,152,11081967,-795,0,1748766685,12182.199266709991,22.256147280000732,54584.31550080001 2025-06-01,08:31:27.000,152,11082008,-795,0,1748766686,12181.80182442,21.74156079000386,54583.5469176 2025-06-01,08:31:28.000,152,11081955,-795,0,1748766687,12181.155138659997,21.367956900001445,54582.59666928001 2025-06-01,08:31:29.000,152,11081988,-795,0,1748766688,12180.86547733,21.071893439999258,54582.13551936001 2025-06-01,08:31:30.000,152,11082006,-795,0,1748766689,12180.76443268,20.87451780000265,54581.82109896 2025-06-01,08:31:31.000,152,11082063,-795,0,1748766690,12180.79811422999,20.747633459999633,54581.22020664 2025-06-01,08:31:32.000,152,11082035,-795,0,1748766691,12180.83853208999,20.550257820003026,54580.717134 2025-06-01,08:31:33.000,152,11081999,-795,0,1748766692,12180.76443268,20.092064370001026,54579.96951216 2025-06-01,08:31:34.000,152,11082033,-795,0,1748766693,12180.730751129995,19.54223223000008,54579.438491040004 2025-06-01,08:31:35.000,152,11082059,-795,0,1748766694,12180.61623385999,18.92190878999827,54578.84458584 2025-06-01,08:31:36.000,152,11082000,-795,0,1748766695,12180.353517769989,18.39322404000268,54578.32753896001 2025-06-01,08:31:37.000,152,11082035,-795,0,1748766696,12179.902184999992,17.843391900001734,54577.78953072 2025-06-01,08:31:38.000,152,11082020,-795,0,1748766697,12179.450852229995,17.216019330000563,54577.279470960006 2025-06-01,08:31:39.000,152,11081982,-795,0,1748766698,12179.174663519989,16.4406150299983,54576.93011496 2025-06-01,08:31:40.000,152,11081999,-795,0,1748766699,12178.790693850002,15.587670300003083,54576.35717112 2025-06-01,08:31:41.000,152,11082005,-795,0,1748766700,12178.39998786999,14.664234269999724,54575.37897432001 2025-06-01,08:31:42.000,152,11082004,-795,0,1748766701,12178.002545579999,13.47998042999825,54574.68724944001 2025-06-01,08:31:43.000,152,11081957,-795,0,1748766702,12177.773511040003,12.401463540001714,54573.73001400001 2025-06-01,08:31:44.000,152,11082007,-795,0,1748766703,12177.948655099994,11.527371420001145,54573.28982544 2025-06-01,08:31:45.000,152,11081995,-795,0,1748766704,12178.10359023,10.695574080004008,54572.77277856001 2025-06-01,08:31:46.000,152,11082031,-795,0,1748766705,12178.13727177999,9.94131716999982,54571.89240144 2025-06-01,08:31:47.000,152,11082008,-795,0,1748766706,12178.191162259995,9.13066722000076,54571.16574096001 2025-06-01,08:31:48.000,152,11081973,-795,0,1748766707,12178.211371189995,8.432803349998721,54570.453054720005 2025-06-01,08:31:49.000,152,11081979,-795,0,1748766708,12178.03622712999,7.798381649998191,54569.37703824 2025-06-01,08:31:50.000,152,11081952,-795,0,1748766709,12177.807192589993,7.192156470002374,54568.440764160005 2025-06-01,08:31:51.000,152,11082032,-795,0,1748766710,12177.470377090001,6.6070786800046335,54567.25295376 2025-06-01,08:31:52.000,152,11082016,-795,0,1748766711,12177.093143729995,6.071344800002407,54566.498344800006 2025-06-01,08:31:53.000,152,11082004,-795,0,1748766712,12176.702437749998,5.4510213600005955,54565.4502768 2025-06-01,08:31:54.000,152,11082007,-795,0,1748766713,12176.83716394999,4.978729649999877,54564.82842312 2025-06-01,08:31:55.000,152,11081989,-795,0,1748766714,12176.870845499994,4.746108359999198,54563.87118768 2025-06-01,08:31:56.000,152,11081999,-795,0,1748766715,12176.803482399999,4.830697919998784,54562.60651896 2025-06-01,08:31:57.000,152,11082011,-715,0,1748766716,12176.635074649988,5.126761380000971,54561.57941232001 2025-06-01,08:31:58.000,152,11081973,-795,0,1748766717,12176.587920479993,5.31708788999822,54560.678073840005 2025-06-01,08:31:59.000,152,11082014,-795,0,1748766718,12176.810218709994,5.436923100001877,54559.720838400004 2025-06-01,08:32:00.000,152,11082006,-795,0,1748766719,12177.194188379995,5.500365270003385,54558.952255200005 2025-06-01,08:32:01.000,152,11082032,-795,0,1748766720,12177.335650889996,5.54266004999954,54558.00200688 2025-06-01,08:32:02.000,152,11081996,-795,0,1748766721,12177.28849672,5.394628319998446,54557.00284872001 2025-06-01,08:32:03.000,152,11081942,-795,0,1748766722,12177.335650889996,5.204301810001198,54556.087536 2025-06-01,08:32:04.000,152,11082034,-795,0,1748766723,12177.443431849992,4.816599660000065,54554.9346612 2025-06-01,08:32:05.000,152,11082045,-795,0,1748766724,12177.692675320002,4.506437939999159,54553.78877352 2025-06-01,08:32:06.000,152,11081936,-795,0,1748766725,12178.150744399994,4.541683590003231,54552.76166688 2025-06-01,08:32:07.000,152,11082012,-795,0,1748766726,12178.689649200001,4.555781850001949,54551.54590800001 2025-06-01,08:32:08.000,152,11081974,-795,0,1748766727,12179.40369806,4.27381664999848,54550.76335056 2025-06-01,08:32:09.000,152,11081985,-795,0,1748766728,12180.232264189988,3.9777531900035683,54549.729256800005 2025-06-01,08:32:10.000,152,11082010,-795,0,1748766729,12180.979994599991,3.8720162399986293,54548.6811888 2025-06-01,08:32:11.000,152,11081979,-795,0,1748766730,12181.626680359994,3.7310336400041706,54547.36062312 2025-06-01,08:32:12.000,152,11081985,-795,0,1748766731,12182.179057779991,3.392675399998552,54546.326529360005 2025-06-01,08:32:13.000,152,11082002,-795,0,1748766732,12182.509136970002,3.181201500003226,54545.31339696001 2025-06-01,08:32:14.000,152,11082004,-795,0,1748766733,12182.643863169993,2.9415310800031875,54544.15353504 2025-06-01,08:32:15.000,152,11082001,-795,0,1748766734,12182.744907819993,2.701860660003149,54543.08450568001 2025-06-01,08:32:16.000,152,11082012,-795,0,1748766735,12182.98067867,2.3564532899981714,54542.015476320004 2025-06-01,08:32:17.000,152,11082057,-795,0,1748766736,12183.33770309999,2.0603898300032597,54540.81369168001 2025-06-01,08:32:18.000,152,11082025,-795,0,1748766737,12183.654309669997,1.8207194100032211,54539.56299720001 2025-06-01,08:32:19.000,152,11082002,-795,0,1748766738,12184.27405018999,1.658589420003409,54538.396148160005 2025-06-01,08:32:20.000,152,11082003,-795,0,1748766739,12184.725382960001,1.397771609998017,54537.20833776 2025-06-01,08:32:21.000,152,11081991,-795,0,1748766740,12185.149770489988,1.1158064100018237,54535.9646304 2025-06-01,08:32:22.000,152,11081994,-795,0,1748766741,12185.57415801999,0.9325290300039342,54534.8117556 2025-06-01,08:32:23.000,152,11081987,-795,0,1748766742,12185.937918759992,0.8972833799998625,54533.68682928 2025-06-01,08:32:24.000,152,11082002,-795,0,1748766743,12186.395987839998,0.7915464300021995,54532.71561960001 2025-06-01,08:32:25.000,152,11082011,-795,0,1748766744,12186.483559869994,0.7774481700034812,54531.56274480001 2025-06-01,08:32:26.000,152,11081989,-795,0,1748766745,12186.490296179989,0.6928586100038956,54530.26314048 2025-06-01,08:32:27.000,152,11082002,-795,0,1748766746,12186.557659279999,0.5800725299995975,54528.83078088001 2025-06-01,08:32:28.000,152,11082016,-795,0,1748766747,12186.490296179989,0.55892514000152,54527.80367424001 2025-06-01,08:32:29.000,152,11082027,-795,0,1748766748,12186.267997950003,0.5166303599980893,54526.51105704001 2025-06-01,08:32:30.000,152,11081995,-795,0,1748766749,12186.153480679997,0.41089341000042623,54525.32324664 2025-06-01,08:32:31.000,152,11082011,-795,0,1748766750,12185.897500899991,0.23466516000189586,54524.00268096 2025-06-01,08:32:32.000,152,11081993,-795,0,1748766751,12185.917709829992,-0.10369307999644661,54522.83583192 2025-06-01,08:32:33.000,152,11082008,-795,0,1748766752,12185.809928869996,-0.4279530599960708,54521.62007304001 2025-06-01,08:32:34.000,152,11082012,-795,0,1748766753,12185.776247319991,-0.7381147799969767,54520.25758464001 2025-06-01,08:32:35.000,152,11082013,-795,0,1748766754,12185.54047647,-0.9848343299963744,54518.99990304 2025-06-01,08:32:36.000,152,11082061,-795,0,1748766755,12185.095880009998,-1.3584382199987886,54517.672350240005 2025-06-01,08:32:37.000,152,11082012,-795,0,1748766756,12184.530029969996,-1.7390912400005618,54516.37274592001 2025-06-01,08:32:38.000,152,11081967,-795,0,1748766757,12184.004597789994,-2.2959725100008654,54515.48538168001 2025-06-01,08:32:39.000,152,11082052,-795,0,1748766758,12183.378120959991,-2.9726889899975504,54514.24167432001 2025-06-01,08:32:40.000,152,11082027,-795,0,1748766759,12182.603445309993,-3.6635037300002296,54513.06085104 2025-06-01,08:32:41.000,152,11082018,-795,0,1748766760,12181.76140656,-4.2908763000014005,54511.72631112001 2025-06-01,08:32:42.000,152,11082016,-795,0,1748766761,12181.114720799997,-4.875954089999141,54510.2520288 2025-06-01,08:32:43.000,152,11081995,-795,0,1748766762,12180.488243969994,-5.503326660000312,54509.07819264 2025-06-01,08:32:44.000,152,11082042,-795,0,1748766763,12179.888712380001,-6.20119053000235,54508.162879920004 2025-06-01,08:32:45.000,152,11082042,-795,0,1748766764,12179.349807579994,-6.758071799995378,54506.98205664001 2025-06-01,08:32:46.000,152,11082019,-795,0,1748766765,12178.992783150003,-7.505279580000206,54506.101679520005 2025-06-01,08:32:47.000,152,11081997,-795,0,1748766766,12178.770484920002,-8.315929529999266,54504.86495928 2025-06-01,08:32:48.000,152,11082016,-795,0,1748766767,12178.649231340001,-9.246414690001984,54503.62125192 2025-06-01,08:32:49.000,152,11082026,-795,0,1748766768,12178.682912889992,-10.169850719998067,54502.76183616001 2025-06-01,08:32:50.000,152,11082024,-795,0,1748766769,12178.52797776,-11.177876310001011,54501.5530644 2025-06-01,08:32:51.000,152,11082015,-795,0,1748766770,12178.23831642999,-12.207049290002033,54500.53294488 2025-06-01,08:32:52.000,152,11082055,-795,0,1748766771,12177.813928899988,-13.186878360000264,54499.55474808001 2025-06-01,08:32:53.000,152,11081993,-795,0,1748766772,12177.423222919992,-13.948184399996535,54498.674370960005 2025-06-01,08:32:54.000,152,11082039,-795,0,1748766773,12176.911263359994,-14.631950009999855,54497.75207112 2025-06-01,08:32:55.000,152,11082014,-795,0,1748766774,12176.480139519997,-15.35801039999933,54496.66906752 2025-06-01,08:32:56.000,152,11082013,-795,0,1748766775,12176.035543059996,-16.246200779998617,54495.558115440006 2025-06-01,08:32:57.000,152,11082017,-795,0,1748766776,12175.557265049989,-17.183735070000694,54494.3213952 2025-06-01,08:32:58.000,152,11082037,-795,0,1748766777,12175.153086450002,-18.219957180001074,54493.45499232 2025-06-01,08:32:59.000,152,11081985,-795,0,1748766778,12174.89037036,-19.270277550000174,54492.46282128001 2025-06-01,08:33:00.000,152,11082006,-795,0,1748766779,12174.513136999994,-20.20781184000225,54491.52654720001 2025-06-01,08:33:01.000,152,11082032,-795,0,1748766780,12173.980968509997,-20.828135279996786,54490.743989760005 2025-06-01,08:33:02.000,152,11082027,-795,0,1748766781,12173.50942681,-21.38501654999709,54489.82867704001 2025-06-01,08:33:03.000,152,11082021,-795,0,1748766782,12173.138929759989,-21.857308259997808,54489.03214536 2025-06-01,08:33:04.000,152,11082004,-795,0,1748766783,12172.876213670002,-22.36484561999532,54488.277536400004 2025-06-01,08:33:05.000,152,11082051,-795,0,1748766784,12172.674124370002,-22.971070799998415,54487.33427520001 2025-06-01,08:33:06.000,152,11082062,-795,0,1748766785,12172.47203507,-23.661885540001094,54486.51678216 2025-06-01,08:33:07.000,152,11082019,-795,0,1748766786,12172.357517799996,-24.176472029997967,54485.97178680001 2025-06-01,08:33:08.000,152,11082036,-795,0,1748766787,12172.418144589996,-24.535977660001663,54485.643392160004 2025-06-01,08:33:09.000,152,11082026,-795,0,1748766788,12172.37099042,-24.78974634000042,54485.36390736 2025-06-01,08:33:10.000,152,11082002,-795,0,1748766789,12172.45182614,-25.001220239995746,54484.98660288001 2025-06-01,08:33:11.000,152,11082018,-795,0,1748766790,12172.37099042,-25.37482412999816,54484.490517360005 2025-06-01,08:33:12.000,152,11082026,-795,0,1748766791,12172.296891009995,-25.741378890001215,54484.16910984 2025-06-01,08:33:13.000,152,11081994,-795,0,1748766792,12171.933130269994,-25.9599019199959,54483.65905008 2025-06-01,08:33:14.000,152,11082001,-795,0,1748766793,12171.737777279988,-26.19252320999658,54483.770844000006 2025-06-01,08:33:15.000,152,11082057,-795,0,1748766794,12171.25276296,-26.305309290000878,54483.6311016 2025-06-01,08:33:16.000,152,11082041,-795,0,1748766795,12170.484823619998,-26.319407549999596,54483.61014024 2025-06-01,08:33:17.000,152,11081979,-795,0,1748766796,12169.797719999995,-26.19957233999594,54483.45642360001 2025-06-01,08:33:18.000,152,11081922,-795,0,1748766797,12169.218397340002,-26.136130170001707,54483.40052664 2025-06-01,08:33:19.000,152,11081990,-795,0,1748766798,12168.44372168999,-25.924656269999105,54483.079119120004 2025-06-01,08:33:20.000,152,11082061,-795,0,1748766799,12167.756618070001,-25.8259684500008,54482.71578888001 2025-06-01,08:33:21.000,152,11082008,-795,0,1748766800,12166.766380499997,-25.861214099997596,54482.47123968001 2025-06-01,08:33:22.000,152,11081987,-795,0,1748766801,12165.668361969998,-25.77662453999801,54482.28957456 2025-06-01,08:33:23.000,152,11081992,-795,0,1748766802,12164.395199379993,-25.621543679997558,54482.11489656001 2025-06-01,08:33:24.000,152,11081984,-795,0,1748766803,12163.054673689992,-25.572199770002044,54482.16380640001 2025-06-01,08:33:25.000,152,11081996,-635,0,1748766804,12161.49858608,-25.699084109997784,54481.8843216 2025-06-01,08:33:26.000,152,11082023,-795,0,1748766805,12159.774090719999,-25.868263229996955,54481.56291408001 2025-06-01,08:33:27.000,152,11081979,-795,0,1748766806,12157.827297129996,-26.143179300001066,54481.01093160001 2025-06-01,08:33:28.000,152,11081981,-795,0,1748766807,12155.893976159998,-26.340554939997674,54480.67554984001 2025-06-01,08:33:29.000,152,11081983,-795,0,1748766808,12154.14253556,-26.63661839999986,54480.54279456 2025-06-01,08:33:30.000,152,11082008,-795,0,1748766809,12152.337204479998,-26.88333794999926,54480.347155200005 2025-06-01,08:33:31.000,152,11082024,-795,0,1748766810,12150.646390670001,-27.11595923999994,54480.15850296 2025-06-01,08:33:32.000,152,11082052,-795,0,1748766811,12149.19808401999,-27.299236619997828,54480.179464320005 2025-06-01,08:33:33.000,152,11081991,-795,0,1748766812,12147.94513036,-27.320384009995905,54480.15850296 2025-06-01,08:33:34.000,152,11081952,-795,0,1748766813,12146.442933229999,-27.348580530000618,54479.80914696 2025-06-01,08:33:35.000,152,11082005,-795,0,1748766814,12145.129352779993,-27.6798896399996,54479.76722424001 2025-06-01,08:33:36.000,152,11082025,-795,0,1748766815,12143.809036019993,-28.15218135000032,54479.85106968 2025-06-01,08:33:37.000,152,11081984,-795,0,1748766816,12142.562818669998,-28.55398176000017,54479.83709544001 2025-06-01,08:33:38.000,152,11082024,-795,0,1748766817,12141.390700729993,-28.638571319999755,54479.88600528001 2025-06-01,08:33:39.000,152,11082018,-795,0,1748766818,12140.306154819998,-28.645620449999114,54480.50785896001 2025-06-01,08:33:40.000,152,11081985,-795,0,1748766819,12139.437170829995,-28.659718709997833,54480.8362536 2025-06-01,08:33:41.000,152,11082011,-715,0,1748766820,12138.817430310002,-28.72316087999934,54481.03189296001 2025-06-01,08:33:42.000,152,11081934,-795,0,1748766821,12138.36609753999,-28.638571319999755,54481.43714592 2025-06-01,08:33:43.000,152,11082000,-795,0,1748766822,12138.177480859995,-28.427097419997153,54481.905282960004 2025-06-01,08:33:44.000,152,11082003,-795,0,1748766823,12138.467142189991,-28.384802640001,54482.52014952001 2025-06-01,08:33:45.000,152,11081975,-795,0,1748766824,12138.682704109997,-28.44824480999523,54483.33065544 2025-06-01,08:33:46.000,152,11082035,-795,0,1748766825,12138.797221380002,-28.54693263000081,54484.07827728001 2025-06-01,08:33:47.000,152,11081971,-795,0,1748766826,12139.100355329989,-28.617423930001678,54485.03551272001 2025-06-01,08:33:48.000,152,11081956,-795,0,1748766827,12139.645996439991,-28.638571319999755,54486.02069664001 2025-06-01,08:33:49.000,152,11082004,-795,0,1748766828,12140.124274449998,-28.67381696999655,54486.92902224001 2025-06-01,08:33:50.000,152,11081930,-795,0,1748766829,12140.58907984,-28.878241739999794,54487.5438888 2025-06-01,08:33:51.000,152,11082030,-795,0,1748766830,12140.73054235,-29.103813900001114,54488.18670384 2025-06-01,08:33:52.000,152,11081998,-795,0,1748766831,12140.75075128,-29.31528779999644,54489.283681680005 2025-06-01,08:33:53.000,152,11081999,-795,0,1748766832,12140.72380603999,-29.463319529997534,54490.16405880001 2025-06-01,08:33:54.000,152,11081972,-795,0,1748766833,12140.636234009995,-29.519712569999683,54491.20513968 2025-06-01,08:33:55.000,152,11082009,-795,0,1748766834,12140.69012449,-29.463319529997534,54492.28115616 2025-06-01,08:33:56.000,152,11082044,-795,0,1748766835,12140.696860799995,-29.526761699999042,54493.189481760004 2025-06-01,08:33:57.000,152,11082028,-795,0,1748766836,12140.575607219995,-29.646596909995424,54493.860245280004 2025-06-01,08:33:58.000,152,11081911,-795,0,1748766837,12140.56887091,-29.576105610001832,54494.698699680004 2025-06-01,08:33:59.000,152,11082019,-795,0,1748766838,12140.238791719989,-29.301189539997722,54495.46728288 2025-06-01,08:34:00.000,152,11081960,-795,0,1748766839,12139.861558359997,-29.160206939995987,54496.326698640005 2025-06-01,08:34:01.000,152,11082014,-795,0,1748766840,12139.336126179995,-29.110863030000473,54496.82278416001 2025-06-01,08:34:02.000,152,11082001,-795,0,1748766841,12138.824166619997,-28.96283129999938,54498.04553016001 2025-06-01,08:34:03.000,152,11081979,-795,0,1748766842,12138.440196949996,-28.716111749999982,54498.86302320001 2025-06-01,08:34:04.000,152,11082003,-795,0,1748766843,12138.04275465999,-28.405950029999076,54499.561735200004 2025-06-01,08:34:05.000,152,11081996,-795,0,1748766844,12137.934973699994,-28.09578830999817,54500.24647296001 2025-06-01,08:34:06.000,152,11081937,-635,0,1748766845,12137.887819529999,-28.04644439999538,54500.84736528001 2025-06-01,08:34:07.000,152,11081936,-795,0,1748766846,12138.04949097,-28.455293940001866,54501.60896136 2025-06-01,08:34:08.000,152,11081982,-795,0,1748766847,12137.941710009989,-28.92053651999595,54502.293699120004 2025-06-01,08:34:09.000,152,11081989,-795,0,1748766848,12137.854137979994,-29.280042149999645,54503.4046512 2025-06-01,08:34:10.000,152,11082009,-795,0,1748766849,12137.921501079989,-29.456270399998175,54504.18720864 2025-06-01,08:34:11.000,152,11081993,-795,0,1748766850,12138.02254572999,-29.562007349995838,54504.81604944 2025-06-01,08:34:12.000,152,11082013,-795,0,1748766851,12138.16400823999,-29.745284730001003,54505.6754652 2025-06-01,08:34:13.000,152,11081983,-795,0,1748766852,12138.278525509995,-29.928562109998893,54506.08770528 2025-06-01,08:34:14.000,152,11081998,-795,0,1748766853,12138.649022559992,-30.210527309995086,54506.96109528001 2025-06-01,08:34:15.000,152,11081984,-795,0,1748766854,12139.019519609988,-30.36560816999554,54507.61788456 2025-06-01,08:34:16.000,152,11082005,-795,0,1748766855,12139.3495988,-30.309215130000666,54508.37249352001 2025-06-01,08:34:17.000,152,11082016,-795,0,1748766856,12139.42369820999,-30.027249929997197,54509.189986560006 2025-06-01,08:34:18.000,152,11081992,-795,0,1748766857,12139.255290459994,-29.667744300000777,54509.721007680004 2025-06-01,08:34:19.000,152,11082036,-795,0,1748766858,12139.57189703,-29.406926489995385,54510.62234616001 2025-06-01,08:34:20.000,152,11081989,-795,0,1748766859,12139.935657770002,-29.272993020000285,54511.00663776001 2025-06-01,08:34:21.000,152,11082010,-795,0,1748766860,12140.191637549993,-29.294140409998363,54511.62150432 2025-06-01,08:34:22.000,152,11081951,-795,0,1748766861,12140.117538140003,-29.42102475000138,54512.1036156 2025-06-01,08:34:23.000,152,11081961,-795,0,1748766862,12140.131010759993,-29.618400389997987,54512.767392 2025-06-01,08:34:24.000,152,11082019,-795,0,1748766863,12140.319627439989,-29.907414720000816,54513.66873048001 2025-06-01,08:34:25.000,152,11082016,-795,0,1748766864,12140.326363749999,-30.379706430001534,54514.36045536001 2025-06-01,08:34:26.000,152,11082026,-795,0,1748766865,12140.386990539999,-30.98593160999735,54515.06615448 2025-06-01,08:34:27.000,152,11082035,-795,0,1748766866,12140.454353639994,-31.549862009997014,54515.590188480004 2025-06-01,08:34:28.000,152,11081983,-795,0,1748766867,12140.66991556,-32.08559588999924,54515.76486648 2025-06-01,08:34:29.000,152,11082009,-795,0,1748766868,12141.127984639992,-32.83280366999679,54516.56838528001 2025-06-01,08:34:30.000,152,11081974,-795,0,1748766869,12141.511954309994,-33.735092310002074,54517.03652232 2025-06-01,08:34:31.000,152,11082000,-795,0,1748766870,12142.037386489996,-34.87000224000076,54517.29504576 2025-06-01,08:34:32.000,152,11082002,-795,0,1748766871,12142.913106789994,-36.06835434000095,54518.09856456001 2025-06-01,08:34:33.000,152,11081989,-795,0,1748766872,12143.701255059997,-37.33719774000201,54518.75535384 2025-06-01,08:34:34.000,152,11082045,-795,0,1748766873,12144.40856761,-38.3240759399996,54519.36323328 2025-06-01,08:34:35.000,152,11082039,-795,0,1748766874,12144.987890269993,-39.14177501999802,54519.950151360004 2025-06-01,08:34:36.000,152,11081988,-795,0,1748766875,12145.412277799995,-39.67045977000089,54520.2436104 2025-06-01,08:34:37.000,152,11082038,-795,0,1748766876,12145.863610569992,-40.22734104000119,54520.8724512 2025-06-01,08:34:38.000,152,11081991,-795,0,1748766877,12146.025282009992,-40.918155779996596,54521.696931360006 2025-06-01,08:34:39.000,152,11082032,-795,0,1748766878,12146.099381419997,-41.785198769997805,54522.297823680005 2025-06-01,08:34:40.000,152,11082040,-795,0,1748766879,12146.146535589993,-42.78617523000139,54523.255059120005 2025-06-01,08:34:41.000,152,11082016,-795,0,1748766880,12146.180217139998,-43.55453039999702,54523.9118484 2025-06-01,08:34:42.000,152,11081954,-795,0,1748766881,12145.984864149992,-44.17485383999883,54524.58959904001 2025-06-01,08:34:43.000,152,11081987,-795,0,1748766882,12145.883819499992,-44.9361598799951,54525.267349680005 2025-06-01,08:34:44.000,152,11081970,-795,0,1748766883,12145.789511160001,-45.598778100000345,54525.94510032 2025-06-01,08:34:45.000,152,11082002,-795,0,1748766884,12145.56047661999,-46.21205240999552,54526.58791536 2025-06-01,08:34:46.000,152,11081906,-795,0,1748766885,12145.27755159999,-46.93811280000227,54527.13989784 2025-06-01,08:34:47.000,152,11081952,-795,0,1748766886,12144.954208720002,-47.452699289999146,54527.712841680004 2025-06-01,08:34:48.000,152,11082032,-795,0,1748766887,12144.725174179992,-47.903843610001786,54528.37661808001 2025-06-01,08:34:49.000,152,11082078,-795,0,1748766888,12144.630865840001,-48.29859489000228,54528.86571648 2025-06-01,08:34:50.000,152,11082020,-795,0,1748766889,12144.651074770001,-48.56646182999975,54529.38276336001 2025-06-01,08:34:51.000,152,11082039,-795,0,1748766890,12144.516348569996,-48.954163980000885,54529.59936408001 2025-06-01,08:34:52.000,152,11082044,-795,0,1748766891,12144.799273589997,-49.45465220999904,54529.9207716 2025-06-01,08:34:53.000,152,11081976,-795,0,1748766892,12145.39880517999,-49.8071087099961,54530.26314048 2025-06-01,08:34:54.000,152,11081979,-795,0,1748766893,12146.058963559997,-49.88464913999633,54530.612496480004 2025-06-01,08:34:55.000,152,11082037,-795,0,1748766894,12147.103091609992,-49.87055087999761,54530.8640328 2025-06-01,08:34:56.000,152,11082009,-795,0,1748766895,12148.207846450001,-49.673175240001,54531.27627288001 2025-06-01,08:34:57.000,152,11082005,-795,0,1748766896,12149.31933759999,-49.24317830999644,54531.55575768 2025-06-01,08:34:58.000,152,11081993,-795,0,1748766897,12150.44430137,-48.79203399000107,54531.926075040006 2025-06-01,08:34:59.000,152,11081961,-795,0,1748766898,12151.47495679999,-48.02367881999817,54531.96101064 2025-06-01,08:35:00.000,152,11081985,-795,0,1748766899,12152.384358649993,-47.01565322999522,54532.03088184 2025-06-01,08:35:01.000,152,11081999,-795,0,1748766900,12153.495849799998,-46.04287328999635,54532.25446968001 2025-06-01,08:35:02.000,152,11081966,-795,0,1748766901,12154.614077259997,-44.94320901000174,54532.526967360005 2025-06-01,08:35:03.000,152,11081898,-795,0,1748766902,12155.705359480002,-43.85764298999857,54532.84837488 2025-06-01,08:35:04.000,152,11081992,-795,0,1748766903,12156.789905389996,-42.95535435000056,54533.078949840004 2025-06-01,08:35:05.000,152,11081990,-795,0,1748766904,12157.49721794,-41.968476149995695,54533.16978240001 2025-06-01,08:35:06.000,152,11082030,-795,0,1748766905,12157.88118761,-40.805369699999574,54533.078949840004 2025-06-01,08:35:07.000,152,11081997,-795,0,1748766906,12158.211266799997,-39.66341064000153,54532.75754232001 2025-06-01,08:35:08.000,152,11081991,-795,0,1748766907,12158.393147169998,-38.76817112999561,54532.68767112001 2025-06-01,08:35:09.000,152,11082017,-795,0,1748766908,12158.487455509989,-37.894079010002315,54532.51998024001 2025-06-01,08:35:10.000,152,11081927,-795,0,1748766909,12158.521137059994,-37.034085150000465,54532.19857272 2025-06-01,08:35:11.000,152,11081963,-795,0,1748766910,12158.70975373999,-36.20228780999605,54531.82825536001 2025-06-01,08:35:12.000,152,11081975,-795,0,1748766911,12159.221713300001,-35.180163960001664,54531.64659024 2025-06-01,08:35:13.000,152,11082012,-795,0,1748766912,12159.807772269989,-34.15099098000064,54531.04569792 2025-06-01,08:35:14.000,152,11081956,-795,0,1748766913,12160.690228879997,-33.220505819997925,54530.95486536 2025-06-01,08:35:15.000,152,11082003,-795,0,1748766914,12161.45816822,-32.37461022000207,54530.298076080006 2025-06-01,08:35:16.000,152,11082021,-795,0,1748766915,12162.172217079999,-31.592156790000445,54529.80897768 2025-06-01,08:35:17.000,152,11082002,-795,0,1748766916,12163.115300479993,-30.99298073999671,54529.31289216001 2025-06-01,08:35:18.000,152,11081999,-795,0,1748766917,12164.199846390002,-30.337411649998103,54528.8727036 2025-06-01,08:35:19.000,152,11081970,-595,0,1748766918,12165.250710749991,-29.519712569999683,54528.35565672001 2025-06-01,08:35:20.000,152,11082034,-795,0,1748766919,12166.35546559,-28.49758871999802,54527.845596959996 2025-06-01,08:35:21.000,152,11082001,-795,0,1748766920,12167.278340059995,-27.299236619997828,54526.8115032 2025-06-01,08:35:22.000,152,11081952,-795,0,1748766921,12168.059752020003,-26.389898850000463,54526.30144344 2025-06-01,08:35:23.000,152,11081961,-795,0,1748766922,12168.881581839996,-25.8259684500008,54525.483950400005 2025-06-01,08:35:24.000,152,11081979,-795,0,1748766923,12169.817928929995,-25.304332829997293,54524.82716112001 2025-06-01,08:35:25.000,152,11082025,-795,0,1748766924,12170.646495059998,-24.712205910000193,54524.00966808 2025-06-01,08:35:26.000,152,11081970,-795,0,1748766925,12171.387489159992,-23.964998129995365,54523.1432652 2025-06-01,08:35:27.000,152,11081995,-795,0,1748766926,12172.013965989994,-23.11205340000015,54522.45154032 2025-06-01,08:35:28.000,152,11081965,-795,0,1748766927,12172.707805919992,-22.20271562999551,54521.68295712 2025-06-01,08:35:29.000,152,11081978,-795,0,1748766928,12173.44880002,-21.511900890000106,54520.90039968001 2025-06-01,08:35:30.000,152,11081937,-795,0,1748766929,12174.129167329993,-21.046658309998747,54520.068932400005 2025-06-01,08:35:31.000,152,11081930,-795,0,1748766930,12174.977942389996,-20.651907029998256,54518.846186400006 2025-06-01,08:35:32.000,152,11081981,-795,0,1748766931,12175.96144364999,-20.059780110001157,54517.95183504001 2025-06-01,08:35:33.000,152,11081970,-795,0,1748766932,12177.03925324999,-19.249130160002096,54517.2042132 2025-06-01,08:35:34.000,152,11081960,-795,0,1748766933,12178.20463488,-18.346841519996815,54516.260952000004 2025-06-01,08:35:35.000,152,11081997,-795,0,1748766934,12179.52495164,-17.303570279997075,54515.50634304 2025-06-01,08:35:36.000,152,11082011,-795,0,1748766935,12180.872213639996,-16.295544690001407,54514.59103032 2025-06-01,08:35:37.000,152,11081985,-795,0,1748766936,12182.408092320002,-15.506042130000424,54513.71065320001 2025-06-01,08:35:38.000,152,11082049,-795,0,1748766937,12184.045015649994,-14.702441310000722,54512.97001848001 2025-06-01,08:35:39.000,152,11081962,-795,0,1748766938,12185.51353122999,-13.86359483999695,54511.852079280005 2025-06-01,08:35:40.000,152,11081969,-795,0,1748766939,12186.65870393,-12.975404459997662,54510.845934000004 2025-06-01,08:35:41.000,152,11082042,-795,0,1748766940,12187.648941499989,-12.009673649998149,54509.75594328 2025-06-01,08:35:42.000,152,11081964,-795,0,1748766941,12188.315836189991,-11.170827180001652,54508.749798 2025-06-01,08:35:43.000,152,11081957,-795,0,1748766942,12188.726751099988,-10.536405480001122,54507.5969232 2025-06-01,08:35:44.000,152,11082001,-795,0,1748766943,12189.13766601,-10.0993594199972,54506.54186808 2025-06-01,08:35:45.000,152,11082008,-795,0,1748766944,12189.245446969995,-10.021818989996973,54505.29816072 2025-06-01,08:35:46.000,152,11082016,-795,0,1748766945,12189.11745708,-9.944278559996746,54503.90073672 2025-06-01,08:35:47.000,152,11081986,-795,0,1748766946,12189.083775529994,-10.007720729998255,54502.15395672 2025-06-01,08:35:48.000,152,11082006,-795,0,1748766947,12189.265655899995,-10.353128099995956,54500.6447388 2025-06-01,08:35:49.000,152,11082035,-795,0,1748766948,12189.306073759995,-10.691486340001575,54499.2822504 2025-06-01,08:35:50.000,152,11081903,-795,0,1748766949,12189.326282689995,-10.95935327999905,54497.70316128 2025-06-01,08:35:51.000,152,11082024,-795,0,1748766950,12189.541844610001,-11.36820281999826,54496.2428532 2025-06-01,08:35:52.000,152,11081993,-795,0,1748766951,12190.161585129994,-11.791150619996188,54495.0201072 2025-06-01,08:35:53.000,152,11081976,-795,0,1748766952,12190.895842919992,-12.05196843000158,54493.63665744001 2025-06-01,08:35:54.000,152,11082032,-795,0,1748766953,12191.71093642999,-12.136557990001165,54492.28115616 2025-06-01,08:35:55.000,152,11082010,-795,0,1748766954,12193.105352599996,-12.150656249999884,54491.16321696 2025-06-01,08:35:56.000,152,11082003,-795,0,1748766955,12194.513241389992,-12.016722779997508,54490.171045920004 2025-06-01,08:35:57.000,152,11082008,-795,0,1748766956,12196.177109959994,-11.685413669998525,54489.31163016 2025-06-01,08:35:58.000,152,11082002,-795,0,1748766957,12197.67257078,-11.065090229996713,54488.33343336 2025-06-01,08:35:59.000,152,11081992,-795,0,1748766958,12199.00636015999,-10.078212029999122,54487.6836312 2025-06-01,08:36:00.000,152,11082008,-795,0,1748766959,12200.097642379995,-8.915105579995725,54487.08273888 2025-06-01,08:36:01.000,152,11082041,-795,0,1748766960,12201.12156149999,-7.787244779996399,54486.2512716 2025-06-01,08:36:02.000,152,11082051,-795,0,1748766961,12202.078117519988,-6.454959210001107,54485.58749520001 2025-06-01,08:36:03.000,152,11082041,-795,0,1748766962,12203.034673540002,-4.826610179996351,54484.66519536 2025-06-01,08:36:04.000,152,11082020,-795,0,1748766963,12203.984493249991,-2.951541599999473,54484.04334168 2025-06-01,08:36:05.000,152,11081980,-795,0,1748766964,12205.136402259996,-1.3020451799966395,54483.484372080005 2025-06-01,08:36:06.000,152,11081937,-795,0,1748766965,12206.22768448,0.0795843000014429,54482.722776 2025-06-01,08:36:07.000,152,11081989,-795,0,1748766966,12207.37959348999,1.3343294400037848,54482.00310264 2025-06-01,08:36:08.000,152,11082043,-795,0,1748766967,12208.450666779994,2.652516750000359,54481.48605576 2025-06-01,08:36:09.000,152,11081960,-795,0,1748766968,12209.198397189997,4.1469323100027395,54480.8362536 2025-06-01,08:36:10.000,152,11082019,-795,0,1748766969,12209.91918235999,5.958558719998109,54480.277284 2025-06-01,08:36:11.000,152,11082001,-795,0,1748766970,12210.727539559994,7.551662099998794,54479.52267504001 2025-06-01,08:36:12.000,152,11081993,-795,0,1748766971,12211.401170559991,8.876898540002003,54478.75409184 2025-06-01,08:36:13.000,152,11082012,-795,0,1748766972,12211.973756909989,10.04705412000476,54478.08332832 2025-06-01,08:36:14.000,152,11081953,-795,0,1748766973,12212.41835336999,11.252455350004311,54477.349680720006 2025-06-01,08:36:15.000,152,11081957,-795,0,1748766974,12213.186292709994,12.330972240000847,54476.58109752001 2025-06-01,08:36:16.000,152,11082031,-795,0,1748766975,12213.994649909997,13.381292609999946,54476.02212792 2025-06-01,08:36:17.000,152,11082012,-795,0,1748766976,12214.73564400999,14.466858630003117,54475.435209840005 2025-06-01,08:36:18.000,152,11081981,-795,0,1748766977,12215.422747629993,15.397343789998558,54474.694575120004 2025-06-01,08:36:19.000,152,11082000,-795,0,1748766978,12216.540975089993,16.137502440004027,54474.429064560005 2025-06-01,08:36:20.000,152,11082039,-795,0,1748766979,12217.564894210002,16.955201520002447,54473.76528816 2025-06-01,08:36:21.000,152,11082039,-795,0,1748766980,12218.35304247999,17.93503059000068,54473.07356328 2025-06-01,08:36:22.000,152,11082019,-795,0,1748766981,12219.006464550002,19.239119639998535,54472.52856792001 2025-06-01,08:36:23.000,152,11081949,-795,0,1748766982,12219.774403889991,20.47976652000216,54471.759984719996 2025-06-01,08:36:24.000,152,11082011,-795,0,1748766983,12220.56928846999,21.346809510003368,54471.66216504 2025-06-01,08:36:25.000,152,11081997,-795,0,1748766984,12220.805059319995,21.960083819998545,54471.39665448 2025-06-01,08:36:26.000,152,11082012,-795,0,1748766985,12220.75790515,22.657947690000583,54470.7748008 2025-06-01,08:36:27.000,152,11081996,-795,0,1748766986,12221.182292680001,23.094993750004505,54470.29268952 2025-06-01,08:36:28.000,152,11081996,-795,0,1748766987,12221.85592368,23.13728853000066,54469.84551384001 2025-06-01,08:36:29.000,152,11081955,-795,0,1748766988,12222.623863020002,22.855323330004467,54469.18872456 2025-06-01,08:36:30.000,152,11081925,-795,0,1748766989,12223.540001180001,22.51696508999885,54468.70661328 2025-06-01,08:36:31.000,152,11081987,-795,0,1748766990,12224.483084579995,22.27024553999945,54468.07078536001 2025-06-01,08:36:32.000,152,11081975,-795,0,1748766991,12225.311650709999,22.227950760003296,54467.66553240001 2025-06-01,08:36:33.000,152,11081985,-795,0,1748766992,12226.200843630002,22.361884229998395,54467.3161764 2025-06-01,08:36:34.000,152,11081989,-795,0,1748766993,12227.514424079993,22.425326399999904,54467.26027944001 2025-06-01,08:36:35.000,152,11082000,-795,0,1748766994,12228.949258109998,22.213852500004577,54466.98079464 2025-06-01,08:36:36.000,152,11081971,-795,0,1748766995,12230.47166417,21.664020360003633,54466.68034848 2025-06-01,08:36:37.000,152,11081993,-795,0,1748766996,12232.068169639992,21.085991699997976,54466.14234024 2025-06-01,08:36:38.000,152,11081917,-795,0,1748766997,12233.368277469992,20.42337348000001,54466.05849480001 2025-06-01,08:36:39.000,152,11081998,-795,0,1748766998,12234.439350759996,19.901737860003777,54465.78599712 2025-06-01,08:36:40.000,152,11081995,-795,0,1748766999,12235.20055378999,19.56337961999816,54465.611319120006 2025-06-01,08:36:41.000,152,11081988,-795,0,1748767000,12236.116691949988,19.15453007999895,54465.52747368 2025-06-01,08:36:42.000,152,11082023,-795,0,1748767001,12237.187765239993,18.689287500004866,54465.53446080001 2025-06-01,08:36:43.000,152,11081994,-795,0,1748767002,12238.312729010002,18.38617491000332,54465.45061536 2025-06-01,08:36:44.000,152,11082047,-795,0,1748767003,12239.195185619996,18.005521890001546,54465.59734488 2025-06-01,08:36:45.000,152,11082003,-795,0,1748767004,12239.983333889999,17.674212780002563,54465.30388584 2025-06-01,08:36:46.000,152,11081908,-795,0,1748767005,12240.555920239996,17.52618105000147,54465.07331088 2025-06-01,08:36:47.000,152,11081990,-795,0,1748767006,12241.040934559998,17.378149320000375,54464.89863288 2025-06-01,08:36:48.000,152,11081974,-795,0,1748767007,12241.43837684999,17.392247579999093,54464.87767152 2025-06-01,08:36:49.000,152,11082038,-795,0,1748767008,12241.728038180001,17.533230180000828,54464.77985184 2025-06-01,08:36:50.000,152,11081997,-795,0,1748767009,12241.781928659992,17.779949730000226,54464.92658136 2025-06-01,08:36:51.000,152,11082014,-795,0,1748767010,12241.748247110001,18.14650449000328,54464.74491624001 2025-06-01,08:36:52.000,152,11082004,-795,0,1748767011,12241.613520909996,18.259290570000303,54464.71696776001 2025-06-01,08:36:53.000,152,11082005,-795,0,1748767012,12241.54615781,18.34388012999989,54464.69600640001 2025-06-01,08:36:54.000,152,11081941,-795,0,1748767013,12241.640466149991,18.49896099000034,54464.437482960006 2025-06-01,08:36:55.000,152,11082044,-795,0,1748767014,12241.869500690002,18.414371430000756,54464.2767792 2025-06-01,08:36:56.000,152,11081973,-795,0,1748767015,12242.327569769994,18.132406230004563,54464.1370368 2025-06-01,08:36:57.000,152,11082010,-795,0,1748767016,12242.671121579995,17.582574090003618,54463.92742320001 2025-06-01,08:36:58.000,152,11082046,-795,0,1748767017,12243.007937080001,16.863562830003502,54464.02524288001 2025-06-01,08:36:59.000,152,11082035,-795,0,1748767018,12243.385170439993,16.370123730004707,54464.081139840004 2025-06-01,08:37:00.000,152,11081998,-795,0,1748767019,12243.466006159993,16.08110940000188,54463.96934592 2025-06-01,08:37:01.000,152,11082005,-795,0,1748767020,12243.169608520002,16.095207660000597,54463.66889976001 2025-06-01,08:37:02.000,152,11081947,-795,0,1748767021,12242.859738259991,16.144551570003387,54463.32653088 2025-06-01,08:37:03.000,152,11081987,-795,0,1748767022,12242.59702216999,16.348976339999354,54462.977174880005 2025-06-01,08:37:04.000,152,11081980,-795,0,1748767023,12242.529659069995,16.680285449998337,54463.01211048 2025-06-01,08:37:05.000,152,11082028,-795,0,1748767024,12242.388196559994,16.997496299998602,54462.879355200006 2025-06-01,08:37:06.000,152,11082014,-795,0,1748767025,12241.869500690002,17.265363240003353,54462.74659992 2025-06-01,08:37:07.000,152,11082012,-795,0,1748767026,12241.148715519994,17.533230180000828,54462.43916664 2025-06-01,08:37:08.000,152,11082052,-795,0,1748767027,12240.25952259999,18.195848399998795,54462.2155788 2025-06-01,08:37:09.000,152,11082054,-795,0,1748767028,12239.14129513999,18.830270099999325,54461.77539024001 2025-06-01,08:37:10.000,152,11081994,-795,0,1748767029,12238.056749229996,19.690263960001175,54461.09065248 2025-06-01,08:37:12.000,152,11082049,-795,0,1748767031,12236.237945529989,21.960083819998545,54459.64431864001 2025-06-01,08:37:13.000,152,11082063,-795,0,1748767032,12235.624941319991,23.17253418000473,54458.91067104 2025-06-01,08:37:14.000,152,11082015,-795,0,1748767033,12235.564314529991,23.94793847999972,54458.666121840004 2025-06-01,08:37:15.000,152,11082047,-795,0,1748767034,12235.537369289996,24.58236018000025,54458.03029392 2025-06-01,08:37:16.000,152,11082044,-795,0,1748767035,12235.631677630001,25.139241450000554,54457.36651752001 2025-06-01,08:37:17.000,152,11082026,-795,0,1748767036,12235.712513350001,25.773663150001084,54456.54203736 2025-06-01,08:37:18.000,152,11081924,-795,0,1748767037,12235.719249659996,26.54906745000335,54455.45903376 2025-06-01,08:37:19.000,152,11081999,-795,0,1748767038,12235.739458589997,27.373815660001128,54454.7393604 2025-06-01,08:37:20.000,152,11082006,-795,0,1748767039,12235.436324639995,28.29020255999785,54453.90789312 2025-06-01,08:37:21.000,152,11082004,-795,0,1748767040,12235.025409729999,29.692979430001287,54452.9925804 2025-06-01,08:37:22.000,152,11081992,-795,0,1748767041,12234.493241240001,31.018215870004497,54452.11220328 2025-06-01,08:37:23.000,152,11081948,-795,0,1748767042,12233.92065488999,32.5126314299996,54451.476375360005 2025-06-01,08:37:24.000,152,11082023,-795,0,1748767043,12233.509739979992,33.99294873000326,54450.46324296001 2025-06-01,08:37:25.000,152,11082012,-795,0,1748767044,12233.247023889991,35.5296590700018,54449.90427336 2025-06-01,08:37:26.000,152,11082008,-795,0,1748767045,12232.977571489995,36.890141160001804,54448.91908944 2025-06-01,08:37:27.000,152,11082014,-795,0,1748767046,12232.68117384999,38.01095283000177,54447.84307296 2025-06-01,08:37:28.000,152,11081994,-795,0,1748767047,12232.613810749994,38.81455365000147,54447.01859280001 2025-06-01,08:37:29.000,152,11081968,-795,0,1748767048,12232.438666689988,39.71684228999948,54446.16616416 2025-06-01,08:37:30.000,152,11082026,-795,0,1748767049,12232.000806539996,40.767162659998576,54445.29277416001 2025-06-01,08:37:31.000,152,11082005,-795,0,1748767050,12231.58989163,41.98666215000412,54444.56611368 2025-06-01,08:37:32.000,152,11082034,-795,0,1748767051,12231.327175539998,43.22730903000047,54443.525032800004 2025-06-01,08:37:33.000,152,11081994,-795,0,1748767052,12231.239603509988,44.55254547000368,54442.76343672 2025-06-01,08:37:34.000,152,11082006,-795,0,1748767053,12231.280021369988,45.807290609998745,54441.820175520006 2025-06-01,08:37:35.000,152,11081999,-795,0,1748767054,12231.226130889998,46.949249670004065,54440.73717192001 2025-06-01,08:37:36.000,152,11081997,-795,0,1748767055,12231.104877309997,47.85858744000143,54439.751987999996 2025-06-01,08:37:37.000,152,11081996,-795,0,1748767056,12230.990360039992,48.59169696000026,54438.64802304 2025-06-01,08:37:38.000,152,11081979,-795,0,1748767057,12230.963414799997,49.10628345000441,54437.66982624001 2025-06-01,08:37:39.000,152,11082000,-795,0,1748767058,12230.828688599991,49.8816877499994,54436.64970672 2025-06-01,08:37:40.000,152,11081991,-795,0,1748767059,12230.801743359996,50.657092050001665,54435.87413640001 2025-06-01,08:37:41.000,152,11082009,-795,0,1748767060,12230.56597250999,51.61577373000182,54434.79811992001 2025-06-01,08:37:42.000,152,11081977,-795,0,1748767061,12230.34367427999,52.66609410000092,54433.386721680006 2025-06-01,08:37:43.000,152,11081989,-795,0,1748767062,12230.202211769989,53.836249680003675,54432.15000144 2025-06-01,08:37:44.000,152,11081967,-795,0,1748767063,12230.094430809993,54.84427526999934,54431.11590768 2025-06-01,08:37:45.000,152,11082016,-795,0,1748767064,12229.872132579992,55.9016447699978,54430.0398912 2025-06-01,08:37:46.000,152,11082003,-795,0,1748767065,12229.44774504999,56.99425992000033,54428.956887600005 2025-06-01,08:37:47.000,152,11082042,-795,0,1748767066,12228.854949769993,58.05162941999879,54428.12542032 2025-06-01,08:37:48.000,152,11081995,-795,0,1748767067,12228.289099729991,59.12309718000324,54427.09831368 2025-06-01,08:37:49.000,152,11081956,-795,0,1748767068,12227.649150279998,60.34964580000087,54426.18998808 2025-06-01,08:37:50.000,152,11082048,-795,0,1748767069,12226.96878296999,61.6889805000028,54425.19082992001 2025-06-01,08:37:51.000,152,11082020,-795,0,1748767070,12226.086326359997,63.11995389000367,54423.9610968 2025-06-01,08:37:52.000,152,11081984,-795,0,1748767071,12225.190397129998,64.66371336000157,54422.920015920005 2025-06-01,08:37:53.000,152,11082047,-795,0,1748767072,12224.402248859995,66.43304499000078,54422.12348424001 2025-06-01,08:37:54.000,152,11082025,-795,0,1748767073,12223.661254760002,68.20942574999935,54421.33393968001 2025-06-01,08:37:55.000,152,11082006,-795,0,1748767074,12222.926996969989,69.92941347000306,54420.57933072 2025-06-01,08:37:56.000,152,11081999,-795,0,1748767075,12222.657544569993,71.54366424000182,54420.188052000005 2025-06-01,08:37:57.000,152,11081967,-795,0,1748767076,12222.394828479992,73.073325450001,54419.44043016001 2025-06-01,08:37:58.000,152,11081962,-795,0,1748767077,12221.86939629999,74.46200405999843,54418.76267952 2025-06-01,08:37:59.000,152,11081967,-795,0,1748767078,12221.202501610001,75.80133876000036,54417.672688800005 2025-06-01,08:38:00.000,152,11082015,-795,0,1748767079,12220.75790515,76.90100304000225,54416.94602832001 2025-06-01,08:38:01.000,152,11082008,-795,0,1748767080,12220.683805739995,78.07115861999773,54416.19840648 2025-06-01,08:38:02.000,152,11081991,-795,0,1748767081,12220.69727836,79.04393856000388,54415.04553168 2025-06-01,08:38:03.000,152,11082021,-795,0,1748767082,12220.501925369994,80.36212587000045,54414.2839356 2025-06-01,08:38:04.000,152,11082000,-795,0,1748767083,12219.585787209995,81.8635905600022,54413.717978880006 2025-06-01,08:38:05.000,152,11081999,-795,0,1748767084,12218.27220675999,83.5694800199999,54412.75375632001 2025-06-01,08:38:06.000,152,11082024,-795,0,1748767085,12216.844109039994,85.50799076999829,54411.7336368 2025-06-01,08:38:07.000,152,11082010,-795,0,1748767086,12215.133086299997,87.7355158499995,54410.43403248001 2025-06-01,08:38:08.000,152,11081946,-795,0,1748767087,12213.240183189999,90.24500613000419,54409.022634240006 2025-06-01,08:38:09.000,152,11081955,-795,0,1748767088,12211.347280080001,92.88842988000397,54408.114308640004 2025-06-01,08:38:10.000,152,11082008,-795,0,1748767089,12209.117561469997,95.39792016000138,54406.96842096 2025-06-01,08:38:11.000,152,11082016,-795,0,1748767090,12206.726171419992,98.18937564000225,54405.836507520005 2025-06-01,08:38:12.000,152,11081961,-795,0,1748767091,12203.99122956,101.37558240000362,54404.66965848 2025-06-01,08:38:13.000,152,11082004,-795,0,1748767092,12201.22260614999,104.94244217999949,54403.71941016001 2025-06-01,08:38:14.000,152,11081970,-795,0,1748767093,12198.662808349989,108.5797932600035,54402.67134216001 2025-06-01,08:38:15.000,152,11081990,-795,0,1748767094,12196.257945679994,112.17484956000408,54401.28090528001 2025-06-01,08:38:16.000,152,11082004,-795,0,1748767095,12194.263997919996,115.79105325000273,54400.10706912001 2025-06-01,08:38:17.000,152,11081970,-795,0,1748767096,12192.499084699994,119.54823954000312,54399.079962480006 2025-06-01,08:38:18.000,152,11082034,-795,0,1748767097,12190.909315539997,123.18559061999986,54398.192598240006 2025-06-01,08:38:19.000,152,11081998,-795,0,1748767098,12189.447536269996,126.66786084000341,54397.5847188 2025-06-01,08:38:20.000,152,11081999,-795,0,1748767099,12188.13395581999,130.09373802000482,54397.19344008 2025-06-01,08:38:21.000,152,11081997,-795,0,1748767100,12187.406434340002,133.2799447799989,54396.67639320001 2025-06-01,08:38:22.000,152,11081991,-795,0,1748767101,12186.67217654999,136.05730200000107,54395.93575848001 2025-06-01,08:38:23.000,152,11081998,-795,0,1748767102,12186.119799129992,138.72187313999893,54395.63531232 2025-06-01,08:38:24.000,152,11081977,-795,0,1748767103,12185.63478480999,141.4146408000015,54395.2789692 2025-06-01,08:38:25.000,152,11081962,-795,0,1748767104,12184.631074619996,143.91708194999956,54395.13223968 2025-06-01,08:38:26.000,152,11082008,-795,0,1748767105,12183.687991220002,146.0741157299999,54395.153201040004 2025-06-01,08:38:27.000,152,11081984,-795,0,1748767106,12182.684281029993,148.37918124000134,54395.01345864 2025-06-01,08:38:28.000,152,11082024,-795,0,1748767107,12181.357227959998,150.90276978000475,54395.04140712 2025-06-01,08:38:29.000,152,11081983,-795,0,1748767108,12180.090801680002,153.39816180000344,54394.87371624 2025-06-01,08:38:30.000,152,11081980,-795,0,1748767109,12179.053409939988,155.47765515000356,54394.8248064 2025-06-01,08:38:31.000,152,11081997,-795,0,1748767110,12178.33936107999,157.77567152999836,54394.60820568 2025-06-01,08:38:32.000,152,11081987,-795,0,1748767111,12177.685939009993,160.34860398000455,54394.15404288 2025-06-01,08:38:33.000,152,11081977,-795,0,1748767112,12177.369332440001,163.04137163999985,54394.147055760004 2025-06-01,08:38:34.000,152,11082023,-795,0,1748767113,12177.275024099996,166.03725189000397,54394.0562232 2025-06-01,08:38:35.000,152,11081985,-795,0,1748767114,12177.645521149992,169.0542795299989,54394.1959656 2025-06-01,08:38:36.000,152,11081976,-795,0,1748767115,12178.35957000999,172.2827810700037,54394.49641176001 2025-06-01,08:38:37.000,152,11081984,-795,0,1748767116,12179.410434369995,175.52538086999994,54394.80384504 2025-06-01,08:38:38.000,152,11081936,-795,0,1748767117,12180.245736809993,178.43667156000447,54395.19512376001 2025-06-01,08:38:39.000,152,11081978,-795,0,1748767118,12180.8452684,180.83337576000486,54395.607363840005 2025-06-01,08:38:40.000,152,11081987,-795,0,1748767119,12181.700779769999,183.31466952000483,54395.76806760001 2025-06-01,08:38:41.000,152,11081951,-795,0,1748767120,12182.724698889993,185.5351454699994,54396.12441072 2025-06-01,08:38:42.000,152,11081979,-795,0,1748767121,12183.546528710001,187.46660708999843,54396.33402432 2025-06-01,08:38:43.000,152,11081951,-795,0,1748767122,12184.247104949995,189.18659481000213,54396.89299392001 2025-06-01,08:38:44.000,152,11082008,-795,0,1748767123,12184.610865689996,190.8008455800009,54397.42401504001 2025-06-01,08:38:45.000,152,11082005,-795,0,1748767124,12184.428985319995,191.98509942000237,54398.04586872001 2025-06-01,08:38:46.000,152,11081993,-795,0,1748767125,12183.984388859993,193.28918847000023,54398.36727624 2025-06-01,08:38:47.000,152,11081986,-795,0,1748767126,12183.627364430002,194.48049144000106,54398.53496712 2025-06-01,08:38:48.000,152,11082009,-795,0,1748767127,12183.472429299996,195.84097353000107,54398.507018640004 2025-06-01,08:38:49.000,152,11082002,-795,0,1748767128,12183.714936459997,197.0675221499987,54398.73060648 2025-06-01,08:38:50.000,152,11081990,-795,0,1748767129,12184.018070409998,198.37866033000319,54398.88432312001 2025-06-01,08:38:51.000,152,11081989,-795,0,1748767130,12184.40204008,199.89422328000364,54398.96816856 2025-06-01,08:38:52.000,152,11082008,-795,0,1748767131,12184.684965100001,201.6071618700007,54398.94022008 2025-06-01,08:38:53.000,152,11082014,-795,0,1748767132,12185.264287759994,203.20731438000075,54399.366434400006 2025-06-01,08:38:54.000,152,11081972,-795,0,1748767133,12185.863819350001,204.39156822000223,54399.65989344 2025-06-01,08:38:55.000,152,11081960,-795,0,1748767134,12186.173689609997,205.49828163000348,54399.848545680004 2025-06-01,08:38:56.000,152,11082005,-795,0,1748767135,12186.375778909998,206.73187938000046,54400.19790168001 2025-06-01,08:38:57.000,152,11082039,-795,0,1748767136,12186.625022379994,207.7751506200002,54400.12803048001 2025-06-01,08:38:58.000,152,11081997,-795,0,1748767137,12186.80016644,208.33908101999987,54400.372579680006 2025-06-01,08:38:59.000,152,11081983,-795,0,1748767138,12186.91468370999,208.68448839000484,54400.74289704 2025-06-01,08:39:00.000,152,11082030,-795,0,1748767139,12186.91468370999,208.8748149000021,54401.03635608001 2025-06-01,08:39:01.000,152,11082032,-795,0,1748767140,12186.88100216,209.17087836000428,54401.406673440004 2025-06-01,08:39:02.000,152,11081943,-795,0,1748767141,12186.67217654999,209.45284356000047,54401.63724840001 2025-06-01,08:39:03.000,152,11081979,-795,0,1748767142,12186.099590199992,209.70661223999923,54401.89577184 2025-06-01,08:39:04.000,152,11081911,-795,0,1748767143,12185.297969309999,210.17890394999995,54402.11237256 2025-06-01,08:39:05.000,152,11081919,-795,0,1748767144,12184.35488590999,210.84857130000455,54401.846862 2025-06-01,08:39:06.000,152,11082014,-795,0,1748767145,12183.546528710001,211.37725605000014,54402.27307632 2025-06-01,08:39:07.000,152,11081982,-795,0,1748767146,12182.542818519993,211.61692647000018,54402.41980584 2025-06-01,08:39:08.000,152,11082004,-795,0,1748767147,12181.525635709993,211.97643210000388,54402.5106384 2025-06-01,08:39:09.000,152,11082003,-795,0,1748767148,12180.71727850999,212.14561122000305,54402.56653536 2025-06-01,08:39:10.000,152,11081926,-795,0,1748767149,12179.875239759996,211.8918425400043,54402.72025200001 2025-06-01,08:39:11.000,152,11081932,-795,0,1748767150,12179.033201009988,211.14463475999946,54402.71326488001 2025-06-01,08:39:12.000,152,11081947,-795,0,1748767151,12178.090117609994,210.6793921799981,54402.4407672 2025-06-01,08:39:13.000,152,11081949,-795,0,1748767152,12176.891054429994,210.63709740000195,54402.11237256 2025-06-01,08:39:14.000,152,11082023,-795,0,1748767153,12175.68525494,210.57365523000044,54401.66519688001 2025-06-01,08:39:15.000,152,11081972,-795,0,1748767154,12174.270629839993,210.56660610000108,54401.48353176 2025-06-01,08:39:16.000,152,11081968,-795,0,1748767155,12172.573079720001,210.63709740000195,54401.08526592001 2025-06-01,08:39:17.000,152,11082024,-795,0,1748767156,12170.626286129998,210.99660302999837,54400.63110312001 2025-06-01,08:39:18.000,152,11082021,-795,0,1748767157,12168.416776449994,211.35610866000206,54400.32366984001 2025-06-01,08:39:19.000,152,11081994,-795,0,1748767158,12166.220739389995,212.13151296000433,54399.94636536 2025-06-01,08:39:20.000,152,11082025,-795,0,1748767159,12164.428880929998,213.22412810999958,54399.59002224 2025-06-01,08:39:21.000,152,11082022,-795,0,1748767160,12163.256762989993,214.52116802999808,54399.20573064 2025-06-01,08:39:22.000,152,11082000,-755,0,1748767161,12162.37430638,215.81820795000385,54398.576889840006 2025-06-01,08:39:23.000,152,11082010,-755,0,1748767162,12161.613103349991,217.23508307999873,54398.52099288001 2025-06-01,08:39:24.000,152,11081985,-795,0,1748767163,12161.04725330999,218.468680830003,54398.59785120001 2025-06-01,08:39:25.000,152,11082017,-795,0,1748767164,12160.461194340001,219.37801860000036,54398.702658 2025-06-01,08:39:26.000,152,11081949,-795,0,1748767165,12159.8953443,219.9137524800026,54398.97515568 2025-06-01,08:39:27.000,152,11082016,-795,0,1748767166,12159.349703189997,220.1111281199992,54399.33848592001 2025-06-01,08:39:28.000,152,11081993,-795,0,1748767167,12158.93205196999,220.37194593000459,54399.869507040006 2025-06-01,08:39:29.000,152,11081959,-795,0,1748767168,12158.64912694999,220.9781711100004,54400.400528160004 2025-06-01,08:39:30.000,152,11081976,-795,0,1748767169,12158.285366210002,221.8452141000016,54400.63110312001 2025-06-01,08:39:31.000,152,11081994,-795,0,1748767170,12157.53089948999,223.05766446000052,54401.022381840005 2025-06-01,08:39:32.000,152,11081994,-795,0,1748767171,12156.405935719995,224.5873256699997,54401.05731744 2025-06-01,08:39:33.000,152,11082033,-795,0,1748767172,12155.611051139997,226.10288862000016,54401.72109384 2025-06-01,08:39:34.000,152,11081980,-795,0,1748767173,12154.775748699998,227.84402373000194,54402.08442408 2025-06-01,08:39:35.000,152,11081953,-795,0,1748767174,12153.95391887999,229.93056621000142,54402.37788312001 2025-06-01,08:39:36.000,152,11082026,-795,0,1748767175,12153.125352750001,232.40481084000203,54402.580509600004 2025-06-01,08:39:37.000,152,11081995,-795,0,1748767176,12152.647074739994,234.9213502499988,54402.9997368 2025-06-01,08:39:38.000,152,11082022,-795,0,1748767177,12152.343940789993,237.25461227999767,54403.36306704001 2025-06-01,08:39:39.000,152,11081990,-795,0,1748767178,12151.791563369996,239.47508822999953,54404.01985632 2025-06-01,08:39:40.000,152,11081976,-795,0,1748767179,12151.205504399994,241.8083502599984,54404.51594184001 2025-06-01,08:39:41.000,152,11082001,-795,0,1748767180,12150.760907939992,244.09931751000113,54405.046962960005 2025-06-01,08:39:42.000,152,11081938,-795,0,1748767181,12150.35672933999,246.2704495500002,54405.40330608001 2025-06-01,08:39:43.000,152,11081970,-795,0,1748767182,12150.006441219994,247.96224074999918,54406.07406960001 2025-06-01,08:39:44.000,152,11081995,-795,0,1748767183,12149.757197749997,249.28042806000303,54406.437399840004 2025-06-01,08:39:45.000,152,11081992,-795,0,1748767184,12149.454063799996,250.50697668000066,54406.64701344001 2025-06-01,08:39:46.000,152,11082001,-795,0,1748767185,12149.171138779995,251.64188660999935,54406.66797480001 2025-06-01,08:39:47.000,152,11082000,-795,0,1748767186,12148.95557685999,252.53007698999863,54406.570155119996 2025-06-01,08:39:48.000,152,11081955,-675,0,1748767187,12148.93536792999,254.0103942900023,54406.51425816 2025-06-01,08:39:49.000,152,11082019,-795,0,1748767188,12149.06335782,255.8995611299979,54406.53521952 2025-06-01,08:39:50.000,152,11081990,-795,0,1748767189,12149.150929849995,257.7816788400014,54406.402464239996 2025-06-01,08:39:51.000,152,11081997,-795,0,1748767190,12149.36649177,259.08576788999926,54406.47932256001 2025-06-01,08:39:52.000,152,11081977,-795,0,1748767191,12149.716779889997,260.2982182499982,54405.99721128001 2025-06-01,08:39:53.000,152,11082019,-795,0,1748767192,12150.34325672,261.1793594999981,54405.934327200004 2025-06-01,08:39:54.000,152,11082021,-795,0,1748767193,12151.158350229998,261.6516512099988,54405.29849928 2025-06-01,08:39:55.000,152,11081941,-795,0,1748767194,12152.108169940002,261.8490268500027,54404.72555544001 2025-06-01,08:39:56.000,152,11081972,-795,0,1748767195,12152.98389024,261.90541989000485,54404.00588208 2025-06-01,08:39:57.000,152,11081950,-795,0,1748767196,12153.522795039993,261.85607598000206,54403.07659512001 2025-06-01,08:39:58.000,152,11081990,-795,0,1748767197,12153.738356959999,261.6516512099988,54402.03551424 2025-06-01,08:39:59.000,152,11081990,-795,0,1748767198,12153.778774819999,261.03837690000364,54401.427634800006 2025-06-01,08:40:00.000,152,11081985,-795,0,1748767199,12153.569949209988,260.6859203999993,54400.51232208001 2025-06-01,08:40:01.000,152,11081984,-795,0,1748767200,12153.367859910002,260.67887126999995,54399.59002224 2025-06-01,08:40:02.000,152,11082019,-795,0,1748767201,12153.185979540001,261.3273912299992,54398.40221184001 2025-06-01,08:40:03.000,152,11081991,-795,0,1748767202,12153.071462269996,261.9265672800029,54397.38907944 2025-06-01,08:40:04.000,152,11081999,-795,0,1748767203,12152.70096522,261.8490268500027,54396.59254776 2025-06-01,08:40:05.000,152,11082032,-795,0,1748767204,12152.377622339998,261.1018190699979,54395.60037672001 2025-06-01,08:40:06.000,152,11081941,-795,0,1748767205,12152.256368759998,259.8047791499994,54394.47545040001 2025-06-01,08:40:07.000,152,11081977,-795,0,1748767206,12152.471930679989,258.0495457799989,54393.42039528001 2025-06-01,08:40:08.000,152,11081940,-795,0,1748767207,12152.87610927999,256.08283851000306,54392.21162352 2025-06-01,08:40:09.000,152,11081985,-795,0,1748767208,12153.04451703,254.69415989999834,54390.95394192001 2025-06-01,08:40:10.000,152,11081983,-795,0,1748767209,12153.0243081,254.13022949999868,54389.591453520006 2025-06-01,08:40:11.000,152,11081984,-795,0,1748767210,12152.88284559,253.6508886599986,54387.86563488001 2025-06-01,08:40:12.000,152,11082009,-795,0,1748767211,12152.606656879994,252.64286307000293,54386.25161016 2025-06-01,08:40:13.000,152,11081993,-795,0,1748767212,12152.438249129998,251.60664096000255,54384.945018720005 2025-06-01,08:40:14.000,152,11081987,-795,0,1748767213,12152.350677099988,250.71845058000326,54383.62445304001 2025-06-01,08:40:15.000,152,11081972,-795,0,1748767214,12152.53255746999,249.62583543000073,54382.67420472 2025-06-01,08:40:16.000,152,11081990,-795,0,1748767215,12152.98389024,248.23010769000393,54381.6191496 2025-06-01,08:40:17.000,152,11081971,-795,0,1748767216,12153.516058729998,246.04487738999887,54380.57806872001 2025-06-01,08:40:18.000,152,11081986,-795,0,1748767217,12154.01454566999,243.58473102000426,54379.63480752 2025-06-01,08:40:19.000,152,11082041,-795,0,1748767218,12154.364833790001,241.50523767000413,54378.62866224 2025-06-01,08:40:20.000,152,11081981,-795,0,1748767219,12154.283998070001,239.60197257000254,54377.804182080006 2025-06-01,08:40:21.000,152,11082003,-795,0,1748767220,12154.688176670003,237.3321527099979,54376.85393376 2025-06-01,08:40:22.000,152,11081935,-795,0,1748767221,12155.24055409,234.69577809000475,54375.456509760006 2025-06-01,08:40:23.000,152,11081944,-795,0,1748767222,12156.082592839994,231.98891217000346,54374.96741136 2025-06-01,08:40:24.000,152,11081955,-795,0,1748767223,12156.52045299,229.82482926000375,54374.01017592 2025-06-01,08:40:25.000,152,11082005,-795,0,1748767224,12156.897686349992,228.20352935999836,54373.17172152 2025-06-01,08:40:26.000,152,11082018,-795,0,1748767225,12156.944840520002,226.8007524900022,54372.16557624 2025-06-01,08:40:27.000,152,11082032,-795,0,1748767226,12157.086303030002,225.11601042000257,54370.6493712 2025-06-01,08:40:28.000,152,11082035,-795,0,1748767227,12157.40964590999,223.3748753100008,54370.00655616 2025-06-01,08:40:29.000,152,11081990,-795,0,1748767228,12157.854242369991,221.33062761000474,54369.1471404 2025-06-01,08:40:30.000,152,11081907,-795,0,1748767229,12158.292102519998,218.79998994000198,54368.224840560004 2025-06-01,08:40:31.000,152,11081962,-795,0,1748767230,12158.83100731999,216.3539418299988,54367.49818008001 2025-06-01,08:40:32.000,152,11081951,-795,0,1748767231,12158.99267875999,214.32379239000147,54366.44312496001 2025-06-01,08:40:33.000,152,11081976,-795,0,1748767232,12159.093723409991,212.66019770999992,54365.64659328 2025-06-01,08:40:34.000,152,11081997,-795,0,1748767233,12158.91184303999,211.34201040000335,54364.75224192 2025-06-01,08:40:35.000,152,11081980,-795,0,1748767234,12158.62891801999,210.545458710003,54363.72513528 2025-06-01,08:40:36.000,152,11082021,-795,0,1748767235,12158.352729309998,210.0520196100042,54362.928603600005 2025-06-01,08:40:37.000,152,11081961,-795,0,1748767236,12158.406619789988,209.65726833000372,54362.090149200005 2025-06-01,08:40:38.000,152,11081910,-795,0,1748767237,12158.703017429994,209.27661531000194,54361.44733416 2025-06-01,08:40:39.000,152,11081933,-795,0,1748767238,12158.93205196999,208.92415881000488,54361.27964328 2025-06-01,08:40:40.000,152,11081978,-795,0,1748767239,12158.89837042,208.55055492000247,54360.88137744 2025-06-01,08:40:41.000,152,11081982,-795,0,1748767240,12158.615445399999,208.39547406000202,54360.30843360001 2025-06-01,08:40:42.000,152,11082013,-795,0,1748767241,12158.218003109992,208.03596842999832,54359.6795928 2025-06-01,08:40:43.000,152,11081968,-795,0,1748767242,12157.49721794,208.03596842999832,54359.01581640001 2025-06-01,08:40:44.000,152,11082016,-795,0,1748767243,12156.123010699994,208.33908101999987,54358.58261496001 2025-06-01,08:40:45.000,152,11082000,-795,0,1748767244,12154.661231429993,209.04399402000126,54358.09351656 2025-06-01,08:40:46.000,152,11081962,-795,0,1748767245,12153.886555779995,209.54448224999942,54357.7581348 2025-06-01,08:40:47.000,152,11081962,-795,0,1748767246,12153.718148029999,209.22727139999915,54357.56948256 2025-06-01,08:40:48.000,152,11081967,-795,0,1748767247,12153.644048619994,208.28973711000435,54357.33192048 2025-06-01,08:40:49.000,152,11082028,-795,0,1748767248,12154.007809359995,207.0702376199988,54357.50659848001 2025-06-01,08:40:50.000,152,11081974,-795,0,1748767249,12154.459142129992,206.02696637999907,54357.26903640001 2025-06-01,08:40:51.000,152,11081966,-795,0,1748767250,12155.30118088,205.48418337000476,54356.940641760004 2025-06-01,08:40:52.000,152,11081978,-795,0,1748767251,12156.183637489994,205.0189407900034,54356.88474480001 2025-06-01,08:40:53.000,152,11081977,-795,0,1748767252,12156.769696459996,204.40566648000095,54356.961603120006 2025-06-01,08:40:54.000,152,11081936,-795,0,1748767253,12156.843795870001,203.49632871000358,54357.129294000006 2025-06-01,08:40:55.000,152,11082017,-795,0,1748767254,12157.005467310002,202.13584662000358,54357.38083032 2025-06-01,08:40:56.000,152,11082027,-795,0,1748767255,12157.355755429999,201.0502806000004,54357.63935376 2025-06-01,08:40:57.000,152,11081997,-675,0,1748767256,12157.57805366,200.232581520002,54357.967748400006 2025-06-01,08:40:58.000,152,11081975,-795,0,1748767257,12157.79361557999,198.97078725000028,54358.519730880005 2025-06-01,08:40:59.000,152,11082036,-795,0,1748767258,12158.076540599992,197.4058803900043,54359.28132696001 2025-06-01,08:41:00.000,152,11082007,-795,0,1748767259,12158.224739420002,195.474418769998,54360.22458816 2025-06-01,08:41:01.000,152,11082043,-795,0,1748767260,12158.339256689993,193.64164497000456,54361.10496528001 2025-06-01,08:41:02.000,152,11081888,-795,0,1748767261,12158.305575140002,192.21772071000305,54361.77572880001 2025-06-01,08:41:03.000,152,11082006,-795,0,1748767262,12158.81079838999,191.392972499998,54363.63430272 2025-06-01,08:41:04.000,152,11081928,-795,0,1748767263,12159.322757950002,191.11805643000116,54365.12255928 2025-06-01,08:41:05.000,152,11082005,-795,0,1748767264,12160.407303859996,190.52592951000406,54366.855365040006 2025-06-01,08:41:06.000,152,11081996,-795,0,1748767265,12162.360833759994,189.6870830400003,54368.61611928 2025-06-01,08:41:07.000,152,11081975,-795,0,1748767266,12164.671388089999,188.93987526000274,54370.642384080005 2025-06-01,08:41:08.000,152,11081986,-795,0,1748767267,12166.591236439992,188.18561834999855,54373.05992760001 2025-06-01,08:41:09.000,152,11082009,-795,0,1748767268,12168.201214529989,187.13529797999945,54375.770930160004 2025-06-01,08:41:10.000,152,11081935,-795,0,1748767269,12169.373332469993,186.26120585999888,54378.621675120005 2025-06-01,08:41:11.000,152,11081991,-795,0,1748767270,12170.087381329991,185.14039418999891,54381.689020800004 2025-06-01,08:41:12.000,152,11081991,-795,0,1748767271,12170.88226590999,184.04777904000366,54384.66553392 2025-06-01,08:41:13.000,152,11082005,-795,0,1748767272,12171.683886799998,182.9128691099977,54387.872622 2025-06-01,08:41:14.000,152,11081968,-795,0,1748767273,12172.694333300002,181.82025396000245,54390.82118664 2025-06-01,08:41:15.000,152,11081983,-795,0,1748767274,12173.974232200002,180.3681331800035,54393.979364880004 2025-06-01,08:41:16.000,152,11082029,-795,0,1748767275,12175.220449549997,178.1194607100042,54396.85805832 2025-06-01,08:41:17.000,152,11081971,-795,0,1748767276,12176.810218709994,176.07521301000088,54399.366434400006 2025-06-01,08:41:18.000,152,11081926,-795,0,1748767277,12178.11706284999,174.91915569000412,54401.70711960001 2025-06-01,08:41:19.000,152,11082002,-795,0,1748767278,12179.134245659989,173.43883839000046,54404.25043128001 2025-06-01,08:41:20.000,152,11081986,-795,0,1748767279,12180.286154669993,171.2677063500014,54406.39547712 2025-06-01,08:41:21.000,152,11082015,-795,0,1748767280,12181.424591059993,169.08952518000297,54408.22610256001 2025-06-01,08:41:22.000,152,11081992,-795,0,1748767281,12182.199266709991,167.6092078799993,54409.51173264 2025-06-01,08:41:23.000,152,11082005,-795,0,1748767282,12183.0008876,167.46822528000484,54411.02793768001 2025-06-01,08:41:24.000,152,11082036,-795,0,1748767283,12183.869871589988,167.1016705200018,54412.6070268 2025-06-01,08:41:25.000,152,11081996,-795,0,1748767284,12184.267313879995,165.818728860002,54414.13021896 2025-06-01,08:41:26.000,152,11081933,-795,0,1748767285,12185.116088939998,162.90743817000475,54415.70232096001 2025-06-01,08:41:27.000,152,11081987,-795,0,1748767286,12186.456614629999,158.98107275999791,54417.23250024001 2025-06-01,08:41:28.000,152,11081995,-795,0,1748767287,12187.723040909994,155.46355689000484,54418.40633640001 2025-06-01,08:41:29.000,152,11082003,-795,0,1748767288,12189.07703922,152.47472577000008,54419.78978616 2025-06-01,08:41:30.000,152,11081975,-795,0,1748767289,12190.963206020002,149.35901030999958,54420.99855792001 2025-06-01,08:41:31.000,152,11081958,-795,0,1748767290,12193.455640719993,146.17985268000484,54422.29117512001 2025-06-01,08:41:32.000,152,11081981,-795,0,1748767291,12195.27444442,142.88790896999853,54423.29732040001 2025-06-01,08:41:33.000,152,11081996,-795,0,1748767292,12196.621706419995,139.99776566999935,54424.61089896001 2025-06-01,08:41:34.000,152,11081974,-795,0,1748767293,12197.74667018999,137.15696628000296,54426.12011688001 2025-06-01,08:41:35.000,152,11082014,-795,0,1748767294,12199.572210199993,134.04125082000246,54427.41972120001 2025-06-01,08:41:36.000,152,11082030,-795,0,1748767295,12201.983809179997,130.86209319000045,54428.86605504 2025-06-01,08:41:37.000,152,11082017,-795,0,1748767296,12203.91039384,127.77457425000466,54430.09578816 2025-06-01,08:41:38.000,152,11082015,-795,0,1748767297,12205.419327279997,125.27213309999934,54431.12988192001 2025-06-01,08:41:39.000,152,11081973,-795,0,1748767298,12206.887842859993,123.12919757999771,54432.45743472 2025-06-01,08:41:40.000,152,11081981,-795,0,1748767299,12208.194686999988,120.979212930004,54433.65921936 2025-06-01,08:41:41.000,152,11081949,-795,0,1748767300,12209.535212689989,118.4203787400038,54434.95882368 2025-06-01,08:41:42.000,152,11081931,-795,0,1748767301,12211.212553879996,115.4033511000016,54436.32829920001 2025-06-01,08:41:43.000,152,11081996,-795,0,1748767302,12212.714751009997,112.1889478200028,54437.41828992 2025-06-01,08:41:44.000,152,11081981,-795,0,1748767303,12214.63459935999,109.18601843999932,54438.78776544 2025-06-01,08:41:45.000,152,11081968,-795,0,1748767304,12216.332149479997,106.53554556000017,54440.10833112 2025-06-01,08:41:46.000,152,11081983,-795,0,1748767305,12217.841082919993,104.22343091999937,54441.03761808 2025-06-01,08:41:47.000,152,11081979,-795,0,1748767306,12219.882184850001,102.39065711999865,54442.62369432 2025-06-01,08:41:48.000,152,11081975,-795,0,1748767307,12221.83571475,101.051322420004,54444.0141312 2025-06-01,08:41:49.000,152,11082010,-795,0,1748767308,12223.47937439,99.9869037899989,54445.43251656001 2025-06-01,08:41:50.000,152,11081925,-795,0,1748767309,12224.604338159996,98.69691299999977,54446.83692768 2025-06-01,08:41:51.000,152,11081979,-795,0,1748767310,12225.641729899995,97.42806959999871,54447.81512448 2025-06-01,08:41:52.000,152,11082022,-795,0,1748767311,12226.483768649989,96.34955271000217,54448.49986224001 2025-06-01,08:41:53.000,152,11082005,-795,0,1748767312,12227.467269909997,95.60234493000462,54449.21953560001 2025-06-01,08:41:54.000,152,11082027,-795,0,1748767313,12228.598969990002,95.48955885000032,54449.848376400005 2025-06-01,08:41:55.000,152,11081967,-795,0,1748767314,12230.054012949993,95.76447492000443,54450.64490808 2025-06-01,08:41:56.000,152,11081947,-795,0,1748767315,12231.63030949,95.66578709999885,54451.259774640006 2025-06-01,08:41:57.000,152,11082010,-795,0,1748767316,12233.327859609992,95.11595495999791,54451.80477000001 2025-06-01,08:41:58.000,152,11081955,-795,0,1748767317,12235.133190689994,94.48858239000401,54452.52444336001 2025-06-01,08:41:59.000,152,11081992,-795,0,1748767318,12237.079984279997,93.17039508000016,54453.18821976 2025-06-01,08:42:00.000,152,11082006,-795,0,1748767319,12239.222130859991,90.5410695899991,54454.04763552 2025-06-01,08:42:01.000,152,11081976,-795,0,1748767320,12240.885999429993,87.61568064000312,54454.62756648 2025-06-01,08:42:02.000,152,11081990,-795,0,1748767321,12241.997490579997,84.98635515000205,54455.27736864001 2025-06-01,08:42:03.000,152,11081984,-795,0,1748767322,12242.920365049991,82.84341963000043,54456.122810160006 2025-06-01,08:42:04.000,152,11081994,-795,0,1748767323,12243.769140109995,81.55342884000129,54457.05209712001 2025-06-01,08:42:05.000,152,11082025,-795,0,1748767324,12245.311755099996,79.98852197999804,54458.07221664 2025-06-01,08:42:06.000,152,11081960,-795,0,1748767325,12247.238339759999,78.95229986999766,54459.315924 2025-06-01,08:42:07.000,152,11081941,-795,0,1748767326,12248.65296485999,78.87475944000471,54460.58757984 2025-06-01,08:42:08.000,152,11082002,-795,0,1748767327,12249.703829219994,80.15770110000449,54461.92910688 2025-06-01,08:42:09.000,152,11081995,-795,0,1748767328,12250.687330479988,81.55342884000129,54463.144865760005 2025-06-01,08:42:10.000,152,11082002,-795,0,1748767329,12251.643886500002,82.27948923000076,54464.64709656001 2025-06-01,08:42:11.000,152,11082019,-795,0,1748767330,12252.640860380001,82.63194572999782,54465.97464936 2025-06-01,08:42:12.000,152,11081925,-795,0,1748767331,12253.42900864999,83.4214482899988,54467.06464008001 2025-06-01,08:42:13.000,152,11082000,-795,0,1748767332,12254.68869861999,83.8161995699993,54468.608793600004 2025-06-01,08:42:14.000,152,11081918,-795,0,1748767333,12255.86755286999,83.20997439000348,54469.8315396 2025-06-01,08:42:15.000,152,11081959,-795,0,1748767334,12256.743273169988,82.25129271000333,54470.907556080005 2025-06-01,08:42:16.000,152,11082052,-795,0,1748767335,12257.07335236,81.82834490999812,54471.94164984 2025-06-01,08:42:17.000,152,11081999,-795,0,1748767336,12257.36974999999,81.32785667999997,54472.57049064 2025-06-01,08:42:18.000,152,11081972,-795,0,1748767337,12257.524685129996,81.24326712000038,54473.374009440005 2025-06-01,08:42:19.000,152,11082035,-795,0,1748767338,12257.854764319993,80.75687715000095,54474.31727064 2025-06-01,08:42:20.000,152,11081996,-795,0,1748767339,12257.996226829993,80.665238460002,54475.1068152 2025-06-01,08:42:21.000,152,11081990,-795,0,1748767340,12258.056853619993,81.03884235000442,54475.819501440004 2025-06-01,08:42:22.000,152,11081958,-795,0,1748767341,12258.191579819999,81.80719752000005,54476.1898188 2025-06-01,08:42:23.000,152,11082004,-795,0,1748767342,12257.928863729998,82.47686487000465,54476.30161272 2025-06-01,08:42:24.000,152,11081970,-795,0,1748767343,12257.497739890001,82.16670315000374,54476.52520056 2025-06-01,08:42:25.000,152,11082028,-795,0,1748767344,12256.884735679989,82.64604399000382,54476.36449680001 2025-06-01,08:42:26.000,152,11081973,-795,0,1748767345,12256.487293389997,83.38620264000201,54476.44834224 2025-06-01,08:42:27.000,152,11081992,-795,0,1748767346,12256.467084459997,84.5845547400022,54476.511226320006 2025-06-01,08:42:28.000,152,11081994,-795,0,1748767347,12256.729800549998,85.6348751100013,54476.706865680004 2025-06-01,08:42:29.000,152,11081971,-795,0,1748767348,12257.282177969995,86.40323028000421,54477.00731184001 2025-06-01,08:42:30.000,152,11081914,-795,0,1748767349,12258.104007789989,87.0799467600009,54477.37064208001 2025-06-01,08:42:31.000,152,11082004,-795,0,1748767350,12258.818056650001,87.68617194000399,54477.447500400005 2025-06-01,08:42:32.000,152,11082004,-795,0,1748767351,12259.356961449994,88.02453018000233,54477.35666784 2025-06-01,08:42:33.000,152,11081939,-795,0,1748767352,12260.064273999997,87.93994062000274,54477.21692544 2025-06-01,08:42:34.000,152,11081971,-795,0,1748767353,12260.93325799,87.03765198000474,54477.26583528 2025-06-01,08:42:35.000,152,11082009,-795,0,1748767354,12261.98412234999,85.52913816000364,54477.44051328001 2025-06-01,08:42:36.000,152,11081983,-795,0,1748767355,12263.088877189999,83.59062740999798,54477.496410240004 2025-06-01,08:42:37.000,152,11081998,-795,0,1748767356,12264.240786199989,81.27851277000445,54477.67108824 2025-06-01,08:42:38.000,152,11081950,-795,0,1748767357,12265.406167829999,78.50820468000165,54477.63615264001 2025-06-01,08:42:39.000,152,11081950,-795,0,1748767358,12266.618703629989,76.01986179000232,54477.74095944 2025-06-01,08:42:40.000,152,11081971,-795,0,1748767359,12267.777348949989,73.70069802000216,54477.852753360006 2025-06-01,08:42:41.000,152,11081986,-795,0,1748767360,12268.902312719998,71.33923946999857,54477.62916552 2025-06-01,08:42:42.000,152,11081998,-795,0,1748767361,12269.757824089997,69.29499177000253,54477.51038448001 2025-06-01,08:42:43.000,152,11081985,-795,0,1748767362,12270.40450985,68.04024663000018,54477.782882160005 2025-06-01,08:42:44.000,152,11081996,-795,0,1748767363,12270.956887269997,67.16615450999961,54478.24403208 2025-06-01,08:42:45.000,152,11081985,-795,0,1748767364,12271.374538489988,66.79959975000384,54478.73313048001 2025-06-01,08:42:46.000,152,11081912,-795,0,1748767365,12271.57662778999,66.78550148999784,54479.16633192001 2025-06-01,08:42:47.000,152,11082006,-795,0,1748767366,12271.751771849995,66.58812585000123,54479.34799704 2025-06-01,08:42:48.000,152,11081990,-795,0,1748767367,12272.135741519996,65.58010025999829,54479.48075232001 2025-06-01,08:42:49.000,152,11081998,-795,0,1748767368,12272.87673561999,64.07158644000447,54479.73228864 2025-06-01,08:42:50.000,152,11082009,-795,0,1748767369,12273.557102929997,62.4925813200025,54479.96985072 2025-06-01,08:42:51.000,152,11082004,-795,0,1748767370,12274.29809702999,61.18144313999801,54479.90696664001 2025-06-01,08:42:52.000,152,11081999,-795,0,1748767371,12275.36243401,59.79276453000057,54479.78119848 2025-06-01,08:42:53.000,152,11081973,-795,0,1748767372,12276.48066147,58.72834590000275,54480.29125824001 2025-06-01,08:42:54.000,152,11081927,-795,0,1748767373,12277.100401989992,57.99523638000392,54480.36811656001 2025-06-01,08:42:55.000,152,11081927,-795,0,1748767374,12277.437217489998,57.607534230002784,54480.396065040004 2025-06-01,08:42:56.000,152,11081948,-795,0,1748767375,12277.625834169994,56.923768619999464,54480.3820908 2025-06-01,08:42:57.000,152,11081980,-795,0,1748767376,12277.565207379994,56.451476909998746,54480.33318096 2025-06-01,08:42:58.000,152,11082002,-795,0,1748767377,12277.093665679997,56.106069540001045,54480.37510368 2025-06-01,08:42:59.000,152,11081993,-795,0,1748767378,12276.62212398,55.66197434999776,54480.44497488 2025-06-01,08:43:00.000,152,11081968,-795,0,1748767379,12276.278572169998,55.013454389998515,54480.62664000001 2025-06-01,08:43:01.000,152,11081987,-795,0,1748767380,12275.860920949992,54.364934429999266,54480.94106040001 2025-06-01,08:43:02.000,152,11081981,-795,0,1748767381,12275.49716020999,53.49789143999806,54480.91311192001 2025-06-01,08:43:03.000,152,11081980,-795,0,1748767382,12275.54431438,52.85642060999817,54480.84324072001 2025-06-01,08:43:04.000,152,11081966,-795,0,1748767383,12275.753139989996,52.687241489998996,54480.920099040006 2025-06-01,08:43:05.000,152,11081958,-795,0,1748767384,12276.069746560002,53.11723842000356,54480.801318000005 2025-06-01,08:43:06.000,152,11081981,-795,0,1748767385,12276.339198959999,53.568382739998924,54481.10875128001 2025-06-01,08:43:07.000,152,11081963,-795,0,1748767386,12276.67601445999,53.85034794000239,54481.234519440004 2025-06-01,08:43:08.000,152,11082017,-795,0,1748767387,12276.925257930001,54.08296923000307,54481.2904164 2025-06-01,08:43:09.000,152,11082012,-795,0,1748767388,12276.958939479991,54.48476964000292,54481.57688832 2025-06-01,08:43:10.000,152,11081982,-795,0,1748767389,12276.770322799995,54.66804702000081,54481.83541176 2025-06-01,08:43:11.000,152,11082014,-795,0,1748767390,12276.379616819999,54.52001528999972,54481.68169512001 2025-06-01,08:43:12.000,152,11081979,-795,0,1748767391,12276.130373350003,54.05477270999836,54481.57688832 2025-06-01,08:43:13.000,152,11081965,-795,0,1748767392,12275.982174529992,53.59657926000364,54481.49304288001 2025-06-01,08:43:14.000,152,11082012,-795,0,1748767393,12275.860920949992,52.96215756000311,54481.3602876 2025-06-01,08:43:15.000,152,11081986,-795,0,1748767394,12276.009119770002,52.736585400001786,54481.24849368001 2025-06-01,08:43:16.000,152,11081979,-795,0,1748767395,12276.002383459992,52.461669329997676,54481.03888008001 2025-06-01,08:43:17.000,152,11082008,-795,0,1748767396,12276.191000139988,51.91888632000337,54481.09477704 2025-06-01,08:43:18.000,152,11082002,-795,0,1748767397,12276.55476087999,51.115285500003665,54480.633627120005 2025-06-01,08:43:19.000,152,11081987,-795,0,1748767398,12276.857894829991,50.77692725999805,54480.347155200005 2025-06-01,08:43:20.000,152,11081966,-795,0,1748767399,12277.275546049998,51.065941590000875,54480.0676704 2025-06-01,08:43:21.000,152,11081991,-795,0,1748767400,12277.342909149993,51.86249328000122,54479.87203104 2025-06-01,08:43:22.000,152,11081979,-795,0,1748767401,12277.214919259997,52.48281672000303,54479.41786824 2025-06-01,08:43:23.000,152,11081988,-795,0,1748767402,12277.262073429993,52.785929310004576,54479.389919760004 2025-06-01,08:43:24.000,152,11081985,-795,0,1748767403,12277.295754979998,52.77888017999794,54479.243190240006 2025-06-01,08:43:25.000,152,11081946,-795,0,1748767404,12277.457426419998,52.01052501000231,54479.0894736 2025-06-01,08:43:26.000,152,11081983,-795,0,1748767405,12277.827923469995,50.438569019999704,54478.61434944001 2025-06-01,08:43:27.000,152,11081950,-795,0,1748767406,12278.461136609993,48.69038477999857,54478.16018664001 2025-06-01,08:43:28.000,152,11081982,-795,0,1748767407,12279.128031299995,47.16072356999939,54477.35666784 2025-06-01,08:43:29.000,152,11082001,-795,0,1748767408,12279.633254549997,46.32892623000225,54477.014298960006 2025-06-01,08:43:30.000,152,11081971,-795,0,1748767409,12279.666936100002,47.1889200900041,54476.68590432 2025-06-01,08:43:31.000,152,11081997,-795,0,1748767410,12280.003751599994,48.42251784000109,54476.56712328 2025-06-01,08:43:32.000,152,11081985,-795,0,1748767411,12280.29341292999,48.90890781000053,54476.58109752001 2025-06-01,08:43:33.000,152,11082005,-795,0,1748767412,12280.35403971999,48.33087915000215,54476.28763848 2025-06-01,08:43:34.000,152,11081896,-795,0,1748767413,12280.23278613999,47.45678703000158,54476.26667712001 2025-06-01,08:43:35.000,152,11082006,-795,0,1748767414,12280.044169459994,46.92810227999871,54475.889372640006 2025-06-01,08:43:36.000,152,11082003,-795,0,1748767415,12280.003751599994,46.68843185999867,54475.386300000006 2025-06-01,08:43:37.000,152,11081955,-795,0,1748767416,12279.902706949993,46.307778840004175,54474.9670728 2025-06-01,08:43:38.000,152,11081812,-795,0,1748767417,12279.990278979989,45.800241479999386,54474.51291 2025-06-01,08:43:39.000,152,11081986,-795,0,1748767418,12280.367512339995,45.7156519199998,54474.55483272 2025-06-01,08:43:40.000,152,11081946,-795,0,1748767419,12280.515711159991,45.94827321000048,54474.55483272 2025-06-01,08:43:41.000,152,11081973,-795,0,1748767420,12280.41466650999,46.58269491000101,54474.48496152 2025-06-01,08:43:42.000,152,11081990,-795,0,1748767421,12280.31362185999,47.590720500003954,54473.82118512001 2025-06-01,08:43:43.000,152,11081960,-795,0,1748767422,12281.074824889998,48.584647830000904,54474.21945096 2025-06-01,08:43:44.000,152,11081977,-795,0,1748767423,12281.4183767,49.23316779000015,54474.142592640004 2025-06-01,08:43:45.000,152,11081939,-795,0,1748767424,12281.49921242,49.93103166000219,54474.310283520004 2025-06-01,08:43:46.000,152,11081996,-795,0,1748767425,12281.344277289994,50.86151682000491,54474.45002592001 2025-06-01,08:43:47.000,152,11081942,-795,0,1748767426,12280.616755809991,51.86954241000058,54474.55483272 2025-06-01,08:43:48.000,152,11081994,-795,0,1748767427,12279.673672409997,53.032648860003974,54474.86925312 2025-06-01,08:43:49.000,152,11082004,-795,0,1748767428,12278.865315209994,53.99837967000349,54475.1766864 2025-06-01,08:43:50.000,152,11081987,-795,0,1748767429,12278.04348539,54.964110480003,54475.22559624 2025-06-01,08:43:51.000,152,11081964,-795,0,1748767430,12277.221655569992,56.12721692999912,54475.29546744 2025-06-01,08:43:52.000,152,11081968,-795,0,1748767431,12276.325726339994,57.318519899999956,54474.883227360006 2025-06-01,08:43:53.000,152,11082013,-795,0,1748767432,12275.450006039995,58.1150715900003,54475.02296976001 2025-06-01,08:43:54.000,152,11082008,-795,0,1748767433,12274.547340500001,58.819984590001695,54474.98803416 2025-06-01,08:43:55.000,152,11081992,-795,0,1748767434,12274.26441548,59.60948715000268,54475.036944 2025-06-01,08:43:56.000,152,11081966,-795,0,1748767435,12274.18357976,60.38489144999767,54475.22559624 2025-06-01,08:43:57.000,152,11081962,-795,0,1748767436,12274.008435699994,61.42816269000468,54475.25354472 2025-06-01,08:43:58.000,152,11081924,-795,0,1748767437,12273.718774369998,62.71110435000446,54475.2465576 2025-06-01,08:43:59.000,152,11081909,-795,0,1748767438,12273.408904110001,64.07863557000383,54475.46315832 2025-06-01,08:44:00.000,152,11081974,-795,0,1748767439,12272.991252889995,65.69288634000259,54475.4911068 2025-06-01,08:44:01.000,152,11081945,-795,0,1748767440,12272.317621889997,67.41287405999901,54475.819501440004 2025-06-01,08:44:02.000,152,11081965,-795,0,1748767441,12271.414956349989,69.33023741999932,54475.96623096 2025-06-01,08:44:03.000,152,11081999,-795,0,1748767442,12270.46513664,71.31104295000114,54476.40641952 2025-06-01,08:44:04.000,152,11081985,-795,0,1748767443,12269.333436559995,73.30594674000167,54477.17500272001 2025-06-01,08:44:05.000,152,11081937,-795,0,1748767444,12267.972701939994,75.24445749000006,54477.5523072 2025-06-01,08:44:06.000,152,11081972,-795,0,1748767445,12266.618703629989,76.96444521000376,54477.82480488001 2025-06-01,08:44:07.000,152,11082002,-795,0,1748767446,12265.493739859994,78.36722207999992,54478.11127680001 2025-06-01,08:44:08.000,152,11082021,-795,0,1748767447,12264.395721329995,79.43868984000437,54478.15319952 2025-06-01,08:44:09.000,152,11081981,-795,0,1748767448,12263.35159328,80.16475023000385,54478.47460704001 2025-06-01,08:44:10.000,152,11081980,-795,0,1748767449,12262.320937849996,80.65818933000264,54478.6353108 2025-06-01,08:44:11.000,152,11081953,-795,0,1748767450,12261.337436590002,81.123431910004,54478.72614336 2025-06-01,08:44:12.000,152,11081972,-795,0,1748767451,12260.582969869989,82.18785054000182,54478.956718320005 2025-06-01,08:44:13.000,152,11081961,-795,0,1748767452,12260.414562119993,83.84439609000401,54479.43184248001 2025-06-01,08:44:14.000,152,11082016,-795,0,1748767453,12260.064273999997,85.52208903000428,54479.85106968 2025-06-01,08:44:15.000,152,11081989,-795,0,1748767454,12259.249180489998,87.19273283999792,54480.0676704 2025-06-01,08:44:16.000,152,11081976,-795,0,1748767455,12258.157898269994,88.56731319000392,54480.2074128 2025-06-01,08:44:17.000,152,11081967,-795,0,1748767456,12256.803899959988,89.48370009000064,54480.19343856001 2025-06-01,08:44:18.000,152,11081990,-795,0,1748767457,12255.78671714999,90.35074308000185,54480.3820908 2025-06-01,08:44:19.000,152,11081971,-795,0,1748767458,12255.032250429991,91.0979508599994,54480.5218332 2025-06-01,08:44:20.000,152,11081945,-795,0,1748767459,12254.452927769998,91.61958648000291,54480.850227840005 2025-06-01,08:44:21.000,152,11082000,-795,0,1748767460,12253.873605109991,92.2963029599996,54481.00394448 2025-06-01,08:44:22.000,152,11081968,-795,0,1748767461,12253.59068008999,93.01531421999971,54480.91311192001 2025-06-01,08:44:23.000,152,11081989,-795,0,1748767462,12253.7995057,93.51580244999786,54480.95503464 2025-06-01,08:44:24.000,152,11081941,-795,0,1748767463,12254.068958099997,93.95989764000115,54480.850227840005 2025-06-01,08:44:25.000,152,11081982,-795,0,1748767464,12254.136321199992,94.43218935000186,54481.05285432 2025-06-01,08:44:26.000,152,11081981,-795,0,1748767465,12254.338410499993,94.68595803000062,54481.2205452 2025-06-01,08:44:27.000,152,11082041,-795,0,1748767466,12254.392300979998,94.66481064000254,54481.28342928 2025-06-01,08:44:28.000,152,11082003,-795,0,1748767467,12254.64828075999,94.97497236000345,54481.70265648001 2025-06-01,08:44:29.000,152,11082007,-795,0,1748767468,12255.126558769996,95.79972057000123,54481.96117992 2025-06-01,08:44:30.000,152,11081948,-795,0,1748767469,12255.881025489994,96.85709006999969,54482.59002072001 2025-06-01,08:44:31.000,152,11081963,-795,0,1748767470,12256.884735679989,97.91445956999814,54483.079119120004 2025-06-01,08:44:32.000,152,11082001,-795,0,1748767471,12257.571839299992,98.92248516000109,54483.3516168 2025-06-01,08:44:33.000,152,11081995,-795,0,1748767472,12257.787401219997,100.19132856000215,54484.14116136 2025-06-01,08:44:34.000,152,11082030,-795,0,1748767473,12257.706565499997,101.22755067000253,54484.644234 2025-06-01,08:44:35.000,152,11081972,-795,0,1748767474,12257.652675019992,101.6786949899979,54485.34993312001 2025-06-01,08:44:36.000,152,11082009,-795,0,1748767475,12257.517948820001,101.96770932000072,54486.06960648001 2025-06-01,08:44:37.000,152,11082013,-795,0,1748767476,12257.403431549996,102.53868884999974,54486.600627600004 2025-06-01,08:44:38.000,152,11081912,-795,0,1748767477,12257.585311919996,103.24360185000114,54486.99889344001 2025-06-01,08:44:39.000,152,11081918,-795,0,1748767478,12258.110744099999,103.62425487000291,54487.61376 2025-06-01,08:44:40.000,152,11081975,-795,0,1748767479,12258.703539379996,103.8568761600036,54487.7535024 2025-06-01,08:44:41.000,152,11081977,-795,0,1748767480,12259.255916799993,103.94851485000254,54488.50811136001 2025-06-01,08:44:42.000,152,11082014,-795,0,1748767481,12259.323279899989,104.04720267000084,54488.91336432 2025-06-01,08:44:43.000,152,11081957,-795,0,1748767482,12259.356961449994,104.33621700000367,54489.472333920006 2025-06-01,08:44:44.000,152,11081985,-795,0,1748767483,12259.100981670003,104.13884135999979,54489.62605056 2025-06-01,08:44:45.000,152,11081972,-795,0,1748767484,12259.080772740002,103.4621248800031,54490.240917120005 2025-06-01,08:44:46.000,152,11081896,-795,0,1748767485,12259.127926909998,102.8065557900045,54490.35271104001 2025-06-01,08:44:47.000,152,11081984,-795,0,1748767486,12259.134663219993,102.3483623400025,54490.32476256 2025-06-01,08:44:48.000,152,11082022,-795,0,1748767487,12259.309807279998,102.05229888000031,54490.10816184 2025-06-01,08:44:49.000,152,11081972,-795,0,1748767488,12259.660095399995,101.57295804000023,54489.89854824001 2025-06-01,08:44:50.000,152,11081986,-795,0,1748767489,12259.868921009991,100.67771853000158,54490.14309744001 2025-06-01,08:44:51.000,152,11081975,-795,0,1748767490,12259.889129939991,100.14903377999872,54490.14309744001 2025-06-01,08:44:52.000,152,11081947,-795,0,1748767491,12259.89586625,100.60017810000136,54490.04527776001 2025-06-01,08:44:53.000,152,11081953,-795,0,1748767492,12260.118164480002,101.14296111000294,54490.38065952001 2025-06-01,08:44:54.000,152,11081935,-795,0,1748767493,12260.387616879998,100.99492938000185,54490.527389040006 2025-06-01,08:44:55.000,152,11081927,-795,0,1748767494,12260.380880569988,100.76935722000053,54490.48546632 2025-06-01,08:44:56.000,152,11081976,-795,0,1748767495,12259.996910900001,100.50149028000305,54490.289826960005 2025-06-01,08:44:57.000,152,11081975,-795,0,1748767496,12259.249180489998,100.12083726000128,54490.122136080005 2025-06-01,08:44:58.000,152,11081945,-795,0,1748767497,12258.629439969991,99.53575947000354,54490.003355040004 2025-06-01,08:44:59.000,152,11081953,-755,0,1748767498,12258.258942919994,98.79560081999807,54489.97540656001 2025-06-01,08:45:00.000,152,11081972,-795,0,1748767499,12257.726774429997,97.92855783000414,54489.97540656001 2025-06-01,08:45:01.000,152,11082002,-795,0,1748767500,12257.30912320999,97.43511872999807,54489.93348384 2025-06-01,08:45:02.000,152,11081963,-795,0,1748767501,12257.22828748999,96.99102354000206,54489.62605056 2025-06-01,08:45:03.000,152,11081974,-795,0,1748767502,12257.511212509991,96.5257809600007,54489.89854824001 2025-06-01,08:45:04.000,152,11081947,-795,0,1748767503,12257.618993470001,95.98299794999912,54489.6749604 2025-06-01,08:45:05.000,152,11081957,-795,0,1748767504,12257.652675019992,94.97497236000345,54489.640024800006 2025-06-01,08:45:06.000,152,11081982,-795,0,1748767505,12257.504476199996,93.79776765000133,54489.47932104 2025-06-01,08:45:07.000,152,11082023,-795,0,1748767506,12257.201342249995,92.71220162999816,54489.33957864 2025-06-01,08:45:08.000,152,11082009,-795,0,1748767507,12256.864526749989,91.9015516799991,54489.185862000006 2025-06-01,08:45:09.000,152,11082006,-795,0,1748767508,12256.770218409998,91.36581780000415,54489.402462720005 2025-06-01,08:45:10.000,152,11081911,-795,0,1748767509,12256.480557080002,90.95696825999767,54489.26970744 2025-06-01,08:45:11.000,152,11081979,-795,0,1748767510,12256.244786229996,90.36484134000057,54489.136952160006 2025-06-01,08:45:12.000,152,11081985,-795,0,1748767511,12256.13026895999,89.56828965000022,54488.60593104001 2025-06-01,08:45:13.000,152,11081975,-795,0,1748767512,12256.184159439996,89.05370316000335,54488.515098480006 2025-06-01,08:45:14.000,152,11081962,-795,0,1748767513,12256.103323719995,88.6519027500035,54488.3823432 2025-06-01,08:45:15.000,152,11082021,-795,0,1748767514,12256.15047788999,87.91879323000467,54488.34042048001 2025-06-01,08:45:16.000,152,11081997,-795,0,1748767515,12255.99554276,87.00240633000067,54488.312472 2025-06-01,08:45:17.000,152,11081970,-795,0,1748767516,12255.759771909994,86.21290376999968,54488.14478112 2025-06-01,08:45:18.000,152,11081899,-795,0,1748767517,12255.483583200003,85.35290990999783,54487.66965696001 2025-06-01,08:45:19.000,152,11081991,-795,0,1748767518,12255.281493900002,84.24619650000386,54487.36222368001 2025-06-01,08:45:20.000,152,11081971,-795,0,1748767519,12255.072668289991,83.0760409200011,54486.76133136001 2025-06-01,08:45:21.000,152,11081963,-795,0,1748767520,12254.863842679995,82.15260488999775,54486.23031024 2025-06-01,08:45:22.000,152,11081969,-795,0,1748767521,12254.58765396999,81.4335936300049,54485.46871416001 2025-06-01,08:45:23.000,152,11081985,-795,0,1748767522,12254.190211679997,81.10228451999865,54484.944680160006 2025-06-01,08:45:24.000,152,11082018,-795,0,1748767523,12253.55699854,80.80622106000374,54484.81891200001 2025-06-01,08:45:25.000,152,11081966,-795,0,1748767524,12252.681278240001,80.96835105000355,54484.252955280004 2025-06-01,08:45:26.000,152,11081991,-795,0,1748767525,12251.576523399992,81.31375842000125,54483.652062960005 2025-06-01,08:45:27.000,152,11081936,-795,0,1748767526,12250.296624499992,81.87063969000155,54482.862518400005 2025-06-01,08:45:28.000,152,11081946,-795,0,1748767527,12249.070616079996,82.39227530999779,54482.12188368 2025-06-01,08:45:29.000,152,11082018,-795,0,1748767528,12248.013015409997,82.74473181000212,54481.68169512001 2025-06-01,08:45:30.000,152,11081980,-795,0,1748767529,12246.739852819992,83.13948309000261,54481.1157384 2025-06-01,08:45:31.000,152,11081981,-795,0,1748767530,12245.385854510001,83.39325177000137,54480.50087184 2025-06-01,08:45:32.000,152,11081961,-795,0,1748767531,12244.08574668,83.49193958999967,54480.03273480001 2025-06-01,08:45:33.000,152,11081995,-795,0,1748767532,12243.183081139992,83.4355465500048,54479.71132728 2025-06-01,08:45:34.000,152,11081968,-795,0,1748767533,12242.273679289989,83.36505525000393,54479.57158488001 2025-06-01,08:45:35.000,152,11081998,-795,0,1748767534,12241.44511316,83.51308697999775,54479.18729328001 2025-06-01,08:45:36.000,152,11081955,-795,0,1748767535,12240.38077617999,83.61177480000333,54478.73313048001 2025-06-01,08:45:37.000,152,11081962,-795,0,1748767536,12239.033514179995,83.25226916999964,54478.39774872001 2025-06-01,08:45:38.000,152,11081982,-795,0,1748767537,12237.794033139995,82.42752096000186,54478.1462124 2025-06-01,08:45:39.000,152,11081949,-795,0,1748767538,12236.898103909996,81.65916578999895,54477.98550864 2025-06-01,08:45:40.000,152,11081975,-795,0,1748767539,12235.981965749997,81.29966016000253,54477.94358592001 2025-06-01,08:45:41.000,152,11082012,-795,0,1748767540,12235.18708117,81.30670929000189,54477.65012688 2025-06-01,08:45:42.000,152,11082004,-795,0,1748767541,12234.358515039996,81.3701514600034,54477.00032472 2025-06-01,08:45:43.000,152,11081980,-795,0,1748767542,12233.509739979992,81.5040849299985,54476.74180128 2025-06-01,08:45:44.000,152,11081993,-795,0,1748767543,12232.398248830003,81.56047797000065,54476.392445280006 2025-06-01,08:45:45.000,152,11081999,-795,0,1748767544,12231.118349930002,81.49703579999914,54476.21078016 2025-06-01,08:45:46.000,152,11081983,-795,0,1748767545,12229.663306969996,81.03884235000442,54475.78456584 2025-06-01,08:45:47.000,152,11081982,-795,0,1748767546,12228.565288439997,80.41146978000324,54475.56796512 2025-06-01,08:45:48.000,152,11082007,-795,0,1748767547,12228.16784614999,79.39639506000094,54475.57495224001 2025-06-01,08:45:49.000,152,11081966,-795,0,1748767548,12227.95228423,78.36017295000056,54475.386300000006 2025-06-01,08:45:50.000,152,11081958,-795,0,1748767549,12228.01291102,77.43673692000448,54475.09284096001 2025-06-01,08:45:51.000,152,11081973,-795,0,1748767550,12228.302572349996,76.76706956999988,54474.57579408 2025-06-01,08:45:52.000,152,11081978,-795,0,1748767551,12228.464243789997,76.3864165499981,54473.89105632 2025-06-01,08:45:53.000,152,11081984,-795,0,1748767552,12228.807795599998,76.16084439000406,54473.6744556 2025-06-01,08:45:54.000,152,11081976,-795,0,1748767553,12229.097456929994,75.78019137000229,54473.46484200001 2025-06-01,08:45:55.000,152,11081999,-795,0,1748767554,12229.070511689999,75.31494879000093,54473.0456148 2025-06-01,08:45:56.000,152,11081964,-795,0,1748767555,12229.582471249996,75.24445749000006,54473.3600352 2025-06-01,08:45:57.000,152,11081986,-795,0,1748767556,12230.060749259988,75.5475700800016,54473.21330568 2025-06-01,08:45:58.000,152,11081961,-795,0,1748767557,12230.700698709996,75.78724050000164,54473.09452464 2025-06-01,08:45:59.000,152,11081969,-795,0,1748767558,12231.408011259999,75.78724050000164,54472.67529744001 2025-06-01,08:46:00.000,152,11081996,-795,0,1748767559,12232.108587499992,75.5969139900044,54472.68228456 2025-06-01,08:46:01.000,152,11081938,-795,0,1748767560,12232.78895481,75.56871746999968,54472.73818152 2025-06-01,08:46:02.000,152,11081962,-795,0,1748767561,12233.233551270001,75.45593139000266,54472.654336080006 2025-06-01,08:46:03.000,152,11081984,-795,0,1748767562,12233.745510829998,75.49117703999946,54473.01067920001 2025-06-01,08:46:04.000,152,11082005,-795,0,1748767563,12233.98801799,75.3854400900018,54473.33907384 2025-06-01,08:46:05.000,152,11082000,-795,0,1748767564,12233.98128167999,75.15986793000047,54473.55567456 2025-06-01,08:46:06.000,152,11081975,-795,0,1748767565,12233.684884039998,74.96954142000322,54473.68144272001 2025-06-01,08:46:07.000,152,11081994,-795,0,1748767566,12232.896735769995,74.433807540001,54473.46484200001 2025-06-01,08:46:08.000,152,11081984,-795,0,1748767567,12231.987333919991,73.74299279999832,54473.62554576 2025-06-01,08:46:09.000,152,11081969,-795,0,1748767568,12231.125086239997,73.11562023000442,54473.84214648 2025-06-01,08:46:10.000,152,11081988,-795,0,1748767569,12230.175266529994,72.49529679000261,54473.9539404 2025-06-01,08:46:11.000,152,11081980,-795,0,1748767570,12229.39385457,72.03710334000061,54474.07272144 2025-06-01,08:46:12.000,152,11081993,-795,0,1748767571,12229.16482002999,71.81858030999865,54474.11464416001 2025-06-01,08:46:13.000,152,11081963,-795,0,1748767572,12229.19176527,71.78333466000186,54474.36618048 2025-06-01,08:46:14.000,152,11082022,-795,0,1748767573,12229.12440216999,71.81858030999865,54474.5827812 2025-06-01,08:46:15.000,152,11082004,-795,0,1748767574,12228.706750949998,72.05825072999869,54474.45002592001 2025-06-01,08:46:16.000,152,11081955,-795,0,1748767575,12228.02638363999,72.8266059000016,54474.57579408 2025-06-01,08:46:17.000,152,11082008,-795,0,1748767576,12226.92836510999,74.18003886000224,54474.51989712001 2025-06-01,08:46:18.000,152,11081976,-795,0,1748767577,12225.64846620999,75.4841279100001,54474.54085848001 2025-06-01,08:46:19.000,152,11082015,-795,0,1748767578,12224.065433359989,76.68248001000029,54474.981047040004 2025-06-01,08:46:20.000,152,11082005,-795,0,1748767579,12222.381355860001,77.80329168000026,54474.96008568 2025-06-01,08:46:21.000,152,11081981,-795,0,1748767580,12220.704014669995,78.45886076999886,54474.84130464 2025-06-01,08:46:22.000,152,11081912,-795,0,1748767581,12218.918892519992,78.30377990999841,54474.53387136 2025-06-01,08:46:23.000,152,11082011,-795,0,1748767582,12217.005780479994,77.74689863999811,54473.82118512001 2025-06-01,08:46:24.000,152,11081949,-795,0,1748767583,12215.193713089997,76.85165912999946,54473.541700320005 2025-06-01,08:46:25.000,152,11081960,-795,0,1748767584,12213.172820089989,75.9423213600021,54472.9757436 2025-06-01,08:46:26.000,152,11081981,-795,0,1748767585,12211.333807459996,75.2374083600007,54472.591452 2025-06-01,08:46:27.000,152,11081976,-795,0,1748767586,12209.78445616,74.25757929000247,54472.33292856 2025-06-01,08:46:28.000,152,11081994,-795,0,1748767587,12208.632547149995,73.04512893000356,54471.72504912 2025-06-01,08:46:29.000,152,11081985,-795,0,1748767588,12207.905025669992,71.62120467000204,54471.08223408 2025-06-01,08:46:30.000,152,11081927,-795,0,1748767589,12207.36612087,70.54268777999823,54470.48832888 2025-06-01,08:46:31.000,152,11081967,-795,0,1748767590,12206.577972599996,70.1690838900031,54469.901410800005 2025-06-01,08:46:32.000,152,11081958,-795,0,1748767591,12204.94778558,70.13383823999902,54469.21667304 2025-06-01,08:46:33.000,152,11081991,-795,0,1748767592,12203.048146159992,70.52858951999951,54468.63674208 2025-06-01,08:46:34.000,152,11081995,-795,0,1748767593,12201.45164069,71.45202555000287,54468.37123152 2025-06-01,08:46:35.000,152,11082003,-795,0,1748767594,12200.528766219992,72.60103374000028,54468.07777248001 2025-06-01,08:46:36.000,152,11082004,-795,0,1748767595,12200.15153286,73.56676454999979,54468.126682320006 2025-06-01,08:46:37.000,152,11081970,-795,0,1748767596,12199.397066140002,74.21528450999904,54467.78431344001 2025-06-01,08:46:38.000,152,11081913,-795,0,1748767597,12198.649335729999,74.84970620999957,54467.13451128 2025-06-01,08:46:39.000,152,11082029,-795,0,1748767598,12198.036331520001,75.44183313000394,54466.67336136 2025-06-01,08:46:40.000,152,11081967,-795,0,1748767599,12197.68604339999,76.07625483000447,54466.547593200004 2025-06-01,08:46:41.000,152,11081983,-795,0,1748767600,12197.416590999994,76.76002044000052,54466.43579928 2025-06-01,08:46:42.000,152,11081977,-795,0,1748767601,12197.194292769993,77.36624562000361,54466.49169624001 2025-06-01,08:46:43.000,152,11082000,-795,0,1748767602,12197.194292769993,77.66230907999852,54466.65938712001 2025-06-01,08:46:44.000,152,11082022,-795,0,1748767603,12197.362700519989,77.84558646000369,54466.79912952 2025-06-01,08:46:45.000,152,11081999,-795,0,1748767604,12197.79382436,78.26148513000226,54466.68733560001 2025-06-01,08:46:46.000,152,11081937,-795,0,1748767605,12198.238420820002,78.40246773000399,54466.31701824 2025-06-01,08:46:47.000,152,11081938,-795,0,1748767606,12198.184530339997,78.24738687000354,54465.995610720005 2025-06-01,08:46:48.000,152,11081917,-795,0,1748767607,12197.928550559991,78.1064042700018,54465.76503576 2025-06-01,08:46:49.000,152,11081991,-795,0,1748767608,12197.261655869988,78.51525381000101,54465.6392676 2025-06-01,08:46:50.000,152,11081952,-795,0,1748767609,12196.460034979995,79.67836026000441,54465.68119032001 2025-06-01,08:46:51.000,152,11081993,-795,0,1748767610,12195.981756970003,81.21507060000295,54465.46458960001 2025-06-01,08:46:52.000,152,11081985,-795,0,1748767611,12195.820085530002,82.63899486000446,54465.23401464 2025-06-01,08:46:53.000,152,11081994,-795,0,1748767612,12195.766195049997,83.80915043999994,54465.26196312 2025-06-01,08:46:54.000,152,11081870,-795,0,1748767613,12195.631468849992,84.45062126999983,54464.96151696001 2025-06-01,08:46:55.000,152,11081994,-795,0,1748767614,12195.597787300001,84.45062126999983,54464.751903360004 2025-06-01,08:46:56.000,152,11081985,-795,0,1748767615,12195.732513499992,84.04177173000062,54464.5213284 2025-06-01,08:46:57.000,152,11081999,-795,0,1748767616,12196.028911139998,83.6822661000042,54464.0671656 2025-06-01,08:46:58.000,152,11082019,-795,0,1748767617,12196.40614449999,83.58357827999862,54463.885500480006 2025-06-01,08:46:59.000,152,11081986,-795,0,1748767618,12196.61497011,83.54128350000246,54463.717809600006 2025-06-01,08:47:00.000,152,11081986,-795,0,1748767619,12196.769905239991,83.44964481000352,54463.33351800001 2025-06-01,08:47:01.000,152,11081985,-795,0,1748767620,12197.032621329992,83.50603784999839,54462.94922640001 2025-06-01,08:47:02.000,152,11081953,-795,0,1748767621,12197.167347529998,83.52013611000439,54461.86622280001 2025-06-01,08:47:03.000,152,11081961,-795,0,1748767622,12197.618680299995,83.63997132000077,54462.03391368001 2025-06-01,08:47:04.000,152,11081963,-795,0,1748767623,12198.150848789992,83.86554348000209,54461.84526144001 2025-06-01,08:47:05.000,152,11081970,-795,0,1748767624,12198.81100717,84.34488432000217,54461.57975088001 2025-06-01,08:47:06.000,152,11081997,-795,0,1748767625,12199.282548869996,84.90881472000183,54461.67757056001 2025-06-01,08:47:07.000,152,11081999,-795,0,1748767626,12199.653045919993,85.4234012099987,54461.53084104001 2025-06-01,08:47:08.000,152,11081985,-795,0,1748767627,12199.98312510999,85.75471031999768,54461.300266080005 2025-06-01,08:47:09.000,152,11081934,-795,0,1748767628,12200.501820979996,85.55028555000172,54460.93693584001 2025-06-01,08:47:10.000,152,11081972,-795,0,1748767629,12200.932944819993,85.077993840001,54460.65046392001 2025-06-01,08:47:11.000,152,11081960,-795,0,1748767630,12201.033989469994,84.45062126999983,54460.294120800005 2025-06-01,08:47:12.000,152,11081995,-795,0,1748767631,12200.717382900002,83.717511750001,54459.81200952001 2025-06-01,08:47:13.000,152,11082005,-795,0,1748767632,12200.319940609996,82.80817398000363,54459.39976944001 2025-06-01,08:47:14.000,152,11081956,-795,0,1748767633,12199.956179869994,81.84949230000348,54459.239065680005 2025-06-01,08:47:15.000,152,11081971,-795,0,1748767634,12199.720409019988,80.89081062000332,54458.87573544001 2025-06-01,08:47:16.000,152,11081966,-795,0,1748767635,12199.444220309997,79.82639198999823,54458.34471432001 2025-06-01,08:47:17.000,152,11081951,-795,0,1748767636,12199.06698694999,78.8113172700032,54457.72286064001 2025-06-01,08:47:18.000,152,11081968,-795,0,1748767637,12198.514609529993,78.07820775000437,54456.77959944 2025-06-01,08:47:19.000,152,11081957,-795,0,1748767638,12198.137376170002,77.68345647000388,54456.23460408 2025-06-01,08:47:20.000,152,11081967,-795,0,1748767639,12197.90834162999,77.56362126000022,54455.787428400006 2025-06-01,08:47:21.000,152,11081964,-795,0,1748767640,12197.77361543,77.72575125000003,54455.27038152 2025-06-01,08:47:22.000,152,11081973,-795,0,1748767641,12197.490690409999,78.02886384000158,54454.592630880004 2025-06-01,08:47:23.000,152,11081970,-795,0,1748767642,12197.160611220002,78.55754859000444,54454.110519600006 2025-06-01,08:47:24.000,152,11081995,-795,0,1748767643,12197.248183249998,78.79721901000448,54453.57251136 2025-06-01,08:47:25.000,152,11082033,-795,0,1748767644,12197.261655869988,78.99459465000109,54452.85982512001 2025-06-01,08:47:26.000,152,11081947,-795,0,1748767645,12197.248183249998,78.98049639000237,54451.83271848001 2025-06-01,08:47:27.000,152,11081964,-795,0,1748767646,12196.709278449991,78.98754552000173,54450.96631560001 2025-06-01,08:47:28.000,152,11081948,-795,0,1748767647,12195.766195049997,79.24131420000049,54450.34446192001 2025-06-01,08:47:29.000,152,11081976,-795,0,1748767648,12194.695121759993,79.65721286999906,54449.59684008 2025-06-01,08:47:30.000,152,11081949,-795,0,1748767649,12193.684675259989,79.8968832899991,54449.058831840004 2025-06-01,08:47:31.000,152,11081968,-795,0,1748767650,12193.206397249996,79.91803068000445,54448.52082360001 2025-06-01,08:47:32.000,152,11081975,-795,0,1748767651,12192.579920419994,79.95327633000124,54447.70333056 2025-06-01,08:47:33.000,152,11081960,-795,0,1748767652,12192.189214439997,80.29868369999895,54447.20724504001 2025-06-01,08:47:34.000,152,11081905,-795,0,1748767653,12191.85913525,80.85556496999925,54446.4596232 2025-06-01,08:47:35.000,152,11081966,-795,0,1748767654,12191.81198107999,81.46179015000234,54446.061357360006 2025-06-01,08:47:36.000,152,11081987,-795,0,1748767655,12191.993861449992,81.87063969000155,54445.99847328 2025-06-01,08:47:37.000,152,11081971,-795,0,1748767656,12192.101642410002,82.16670315000374,54445.64213016 2025-06-01,08:47:38.000,152,11082013,-795,0,1748767657,12192.061224550001,82.42752096000186,54445.75392408 2025-06-01,08:47:39.000,152,11081979,-795,0,1748767658,12191.906289419996,82.59670008000103,54445.69104 2025-06-01,08:47:40.000,152,11081977,-795,0,1748767659,12191.286548899989,82.58260182000231,54445.656104400005 2025-06-01,08:47:41.000,152,11082031,-795,0,1748767660,12190.235684539999,82.59670008000103,54445.55129760001 2025-06-01,08:47:42.000,152,11081925,-795,0,1748767661,12188.470771319997,82.79407572000491,54444.54515232001 2025-06-01,08:47:43.000,152,11081966,-795,0,1748767662,12186.73280333999,83.28751482000371,54444.61502352 2025-06-01,08:47:44.000,152,11081953,-795,0,1748767663,12184.671492479996,84.175705200003,54444.56611368 2025-06-01,08:47:45.000,152,11082000,-795,0,1748767664,12182.677544719998,85.46569599000213,54444.195796320004 2025-06-01,08:47:46.000,152,11081996,-795,0,1748767665,12180.939576739991,86.55831114000466,54444.049066800006 2025-06-01,08:47:47.000,152,11081998,-795,0,1748767666,12179.3632802,86.98125894000259,54443.50407144 2025-06-01,08:47:48.000,152,11081983,-795,0,1748767667,12178.07664498999,86.76978503999999,54442.98003744 2025-06-01,08:47:49.000,152,11082020,-795,0,1748767668,12177.12682528,86.11421595000138,54442.50491328 2025-06-01,08:47:50.000,152,11081984,-795,0,1748767669,12176.412776420002,85.34586077999847,54441.67344600001 2025-06-01,08:47:51.000,152,11081935,-795,0,1748767670,12176.035543059996,84.56340735000413,54440.92582416 2025-06-01,08:47:52.000,152,11082000,-795,0,1748767671,12175.82671745,83.94308391000231,54440.16422808001 2025-06-01,08:47:53.000,152,11081952,-795,0,1748767672,12175.84692638,83.36505525000393,54439.7170524 2025-06-01,08:47:54.000,152,11081989,-795,0,1748767673,12175.752618039995,82.7306335500034,54439.48647744 2025-06-01,08:47:55.000,152,11081964,-795,0,1748767674,12175.456220399989,82.31473488000483,54439.07423736 2025-06-01,08:47:56.000,152,11081988,-795,0,1748767675,12175.052041800001,82.31473488000483,54438.71090712 2025-06-01,08:47:57.000,152,11081970,-795,0,1748767676,12174.337992939989,82.75883007000084,54438.20084736001 2025-06-01,08:47:58.000,152,11081993,-795,0,1748767677,12173.32754644,83.27341655999771,54437.7606588 2025-06-01,08:47:59.000,152,11081987,-795,0,1748767678,12172.28341838999,83.75275739999779,54437.131818 2025-06-01,08:48:00.000,152,11081935,-795,0,1748767679,12171.502006429997,84.11931216000085,54436.8173976 2025-06-01,08:48:01.000,152,11082018,-795,0,1748767680,12170.88900222,84.40127736000431,54436.48201584 2025-06-01,08:48:02.000,152,11081987,-795,0,1748767681,12169.878555719995,83.94308391000231,54435.81823944 2025-06-01,08:48:03.000,152,11081983,-795,0,1748767682,12168.780537189996,83.06899179000175,54435.02869488 2025-06-01,08:48:04.000,152,11081946,-755,0,1748767683,12167.635364490001,81.9270327300037,54434.02953672001 2025-06-01,08:48:05.000,152,11081975,-795,0,1748767684,12166.732698949992,80.65818933000264,54432.5552544 2025-06-01,08:48:06.000,152,11081978,-795,0,1748767685,12166.079276879995,79.16377377000026,54431.15084328 2025-06-01,08:48:07.000,152,11081960,-795,0,1748767686,12165.715516139993,77.5495230000015,54429.64162536 2025-06-01,08:48:08.000,152,11081954,-795,0,1748767687,12165.452800049992,75.93527223000274,54428.0834976 2025-06-01,08:48:09.000,152,11081951,-795,0,1748767688,12165.547108389997,74.44085667000036,54426.9306228 2025-06-01,08:48:10.000,152,11081982,-795,0,1748767689,12165.708779829998,73.15086588000122,54425.91050328001 2025-06-01,08:48:11.000,152,11081994,-795,0,1748767690,12165.486481599997,72.05120159999933,54424.72968 2025-06-01,08:48:12.000,152,11081966,-795,0,1748767691,12165.021676209995,71.5648116299999,54423.54885672 2025-06-01,08:48:13.000,152,11081966,-795,0,1748767692,12164.732014879999,71.67759771000419,54422.20732968 2025-06-01,08:48:14.000,152,11081925,-795,0,1748767693,12164.381726760002,72.1216929000002,54421.25708136001 2025-06-01,08:48:15.000,152,11081992,-795,0,1748767694,12163.81587672,72.7913602500048,54420.18106488001 2025-06-01,08:48:16.000,152,11081959,-795,0,1748767695,12163.196136199993,73.47512586000084,54419.29370064001 2025-06-01,08:48:17.000,152,11081951,-795,0,1748767696,12162.421460549995,74.1518423400048,54418.413323520006 2025-06-01,08:48:18.000,152,11081983,-795,0,1748767697,12161.970127779998,74.68757621999976,54417.169616160005 2025-06-01,08:48:19.000,152,11081923,-795,0,1748767698,12161.922973610002,75.28675227000349,54416.36609736 2025-06-01,08:48:20.000,152,11081973,-795,0,1748767699,12161.855610509992,75.89297744999931,54415.24117104 2025-06-01,08:48:21.000,152,11081988,-795,0,1748767700,12161.949918849998,77.03493651000463,54414.053360640006 2025-06-01,08:48:22.000,152,11081984,-795,0,1748767701,12161.889292059997,78.76197336000041,54412.96336992 2025-06-01,08:48:23.000,152,11081958,-795,0,1748767702,12161.970127779998,81.01769495999906,54412.39741320001 2025-06-01,08:48:24.000,152,11081910,-795,0,1748767703,12161.916237299993,83.16767961000005,54411.95722464 2025-06-01,08:48:25.000,152,11081955,-795,0,1748767704,12161.828665269997,85.08504297000036,54411.90132768 2025-06-01,08:48:26.000,152,11081981,-715,0,1748767705,12161.734356929992,86.92486590000044,54411.17466720001 2025-06-01,08:48:27.000,152,11081952,-795,0,1748767706,12162.084645049988,88.58846058000199,54411.083834640005 2025-06-01,08:48:28.000,152,11081944,-795,0,1748767707,12162.42819685999,89.7374687699994,54410.6156976 2025-06-01,08:48:29.000,152,11081932,-795,0,1748767708,12162.919947490002,90.51287307000166,54410.03576664 2025-06-01,08:48:30.000,152,11081980,-795,0,1748767709,12163.681150519995,91.23893346000114,54409.60955232 2025-06-01,08:48:31.000,152,11082008,-795,0,1748767710,12164.75222381,92.14122209999914,54409.48378416 2025-06-01,08:48:32.000,152,11081966,-795,0,1748767711,12165.782879239989,93.18449333999888,54409.16237664001 2025-06-01,08:48:33.000,152,11081987,-795,0,1748767712,12166.773116809993,94.38989456999843,54409.19731224 2025-06-01,08:48:34.000,152,11081986,-795,0,1748767713,12167.743145449997,95.91250664999825,54409.11346680001 2025-06-01,08:48:35.000,152,11082022,-795,0,1748767714,12168.841163979996,97.48446264000086,54409.120453920004 2025-06-01,08:48:36.000,152,11081962,-795,0,1748767715,12169.74382951999,98.95773080999788,54408.70122672 2025-06-01,08:48:37.000,152,11082009,-795,0,1748767716,12170.457878380003,100.19837769000151,54408.72218808 2025-06-01,08:48:38.000,152,11081921,-795,0,1748767717,12170.464614689998,101.33328762000019,54408.498600240004 2025-06-01,08:48:39.000,152,11081946,-795,0,1748767718,12170.262525389997,102.18623235000268,54408.37283208001 2025-06-01,08:48:40.000,152,11081977,-795,0,1748767719,12170.01328192,102.62327840999933,54408.08636016001 2025-06-01,08:48:41.000,152,11081996,-795,0,1748767720,12169.737093209995,102.79950665999786,54408.05142456 2025-06-01,08:48:42.000,152,11081996,-795,0,1748767721,12169.555212839994,102.75016275000235,54407.49944208 2025-06-01,08:48:43.000,152,11081988,-795,0,1748767722,12169.64952118,102.34131321000314,54407.16406032 2025-06-01,08:48:44.000,152,11081962,-795,0,1748767723,12169.481113429989,101.8408249799977,54406.563168 2025-06-01,08:48:45.000,152,11081988,-795,0,1748767724,12169.521531289989,101.66459672999918,54405.92035296 2025-06-01,08:48:46.000,152,11081934,-795,0,1748767725,12169.60236700999,101.68574412000453,54405.228628079996 2025-06-01,08:48:47.000,152,11081952,-795,0,1748767726,12169.83140155,102.05934800999967,54404.5718388 2025-06-01,08:48:48.000,152,11081954,-795,0,1748767727,12170.121062879996,103.06737360000261,54404.09671464 2025-06-01,08:48:49.000,152,11082002,-795,0,1748767728,12170.478087310003,104.0190061500034,54403.873126800005 2025-06-01,08:48:50.000,152,11081965,-795,0,1748767729,12170.585868269998,105.3653899800047,54403.39800264 2025-06-01,08:48:51.000,152,11081978,-795,0,1748767730,12170.700385539989,106.88800206000451,54402.79711032 2025-06-01,08:48:52.000,152,11082023,-795,0,1748767731,12170.84858436,108.32602458000474,54402.20320512 2025-06-01,08:48:53.000,152,11081989,-795,0,1748767732,12171.10456413999,109.61601537000388,54401.99359152 2025-06-01,08:48:54.000,152,11081933,-795,0,1748767733,12171.421170709997,111.0892835400009,54401.65122264 2025-06-01,08:48:55.000,152,11081921,-795,0,1748767734,12172.04764754,112.54845344999922,54401.56737720001 2025-06-01,08:48:56.000,152,11081918,-795,0,1748767735,12172.788641639992,113.96532858000137,54401.406673440004 2025-06-01,08:48:57.000,152,11081984,-795,0,1748767736,12173.711516110001,115.51613717999862,54401.427634800006 2025-06-01,08:48:58.000,152,11081981,-795,0,1748767737,12174.76911678,116.98940535000293,54401.51846736001 2025-06-01,08:48:59.000,152,11081962,-795,0,1748767738,12175.78629959,117.75776051999856,54401.37173784001 2025-06-01,08:49:00.000,152,11081974,-795,0,1748767739,12176.587920479993,118.1736591900044,54401.13417576001 2025-06-01,08:49:01.000,152,11081986,-795,0,1748767740,12177.207661,118.37808396000037,54400.94552352001 2025-06-01,08:49:02.000,152,11081908,-795,0,1748767741,12177.827401519993,118.4203787400038,54400.43546376 2025-06-01,08:49:03.000,152,11081977,-795,0,1748767742,12178.905211119993,118.5190665600021,54400.232837280004 2025-06-01,08:49:04.000,152,11081894,-795,0,1748767743,12180.023438579992,118.58250873000361,54400.14899184 2025-06-01,08:49:05.000,152,11081951,-795,0,1748767744,12180.86547733,118.63890176999848,54400.31668272 2025-06-01,08:49:06.000,152,11081967,-795,0,1748767745,12181.370700580002,118.63185263999912,54400.12104336 2025-06-01,08:49:07.000,152,11081946,-795,0,1748767746,12181.81529703999,118.58250873000361,54400.14899184 2025-06-01,08:49:08.000,152,11081950,-795,0,1748767747,12181.720988699999,118.7305404600047,54400.016236560004 2025-06-01,08:49:09.000,152,11081983,-795,0,1748767748,12181.438063679998,118.63890176999848,54399.6459192 2025-06-01,08:49:10.000,152,11081943,-795,0,1748767749,12181.370700580002,118.46972264999931,54399.7157904 2025-06-01,08:49:11.000,152,11081949,-795,0,1748767750,12181.377436889998,118.35693657000229,54399.583035120006 2025-06-01,08:49:12.000,152,11082010,-795,0,1748767751,12181.276392239997,118.54726307999954,54399.42931848 2025-06-01,08:49:13.000,152,11081994,-795,0,1748767752,12181.195556519997,118.90676871000323,54399.5411124 2025-06-01,08:49:14.000,152,11082000,-795,0,1748767753,12180.92610412,119.55528867000248,54399.57604800001 2025-06-01,08:49:15.000,152,11081948,-795,0,1748767754,12180.73748743999,119.93594169000426,54399.701816160006 2025-06-01,08:49:16.000,152,11081979,-795,0,1748767755,12180.66338803,120.11921907000215,54399.729764640004 2025-06-01,08:49:17.000,152,11081946,-795,0,1748767756,12180.730751129995,119.96413821000169,54399.52713816001 2025-06-01,08:49:18.000,152,11081905,-795,0,1748767757,12180.872213639996,119.3720112900046,54399.42931848 2025-06-01,08:49:19.000,152,11081943,-795,0,1748767758,12180.993467219996,118.53316482000082,54399.28258896 2025-06-01,08:49:20.000,152,11081941,-795,0,1748767759,12181.242710689992,117.32776359000127,54399.32451168 2025-06-01,08:49:21.000,152,11081934,-795,0,1748767760,12181.478481539998,115.62187413000356,54399.44329272 2025-06-01,08:49:22.000,152,11081940,-795,0,1748767761,12181.79508810999,113.75385467999877,54399.21970488001 2025-06-01,08:49:23.000,152,11081944,-795,0,1748767762,12182.1251673,112.0761617399985,54399.11489808 2025-06-01,08:49:24.000,152,11081965,-795,0,1748767763,12182.05780419999,110.82846573000279,54399.05201400001 2025-06-01,08:49:25.000,152,11081979,-795,0,1748767764,12181.471745229988,110.39846879999823,54398.54195424 2025-06-01,08:49:26.000,152,11081935,-795,0,1748767765,12180.86547733,110.41256706000422,54398.56990272001 2025-06-01,08:49:27.000,152,11081968,-795,0,1748767766,12180.481507659999,111.08223441000155,54398.34631488 2025-06-01,08:49:28.000,152,11081894,-795,0,1748767767,12180.47477134999,111.99157217999891,54398.27644368 2025-06-01,08:49:29.000,152,11081979,-795,0,1748767768,12180.86547733,112.78812386999925,54398.43016032001 2025-06-01,08:49:30.000,152,11081972,-795,0,1748767769,12181.687307149994,113.76090380999813,54398.576889840006 2025-06-01,08:49:31.000,152,11081956,-795,0,1748767770,12182.610181620003,114.72663462000492,54398.625799680005 2025-06-01,08:49:32.000,152,11081944,-795,0,1748767771,12183.38485727,115.70646369000315,54398.68169664 2025-06-01,08:49:33.000,152,11081950,-795,0,1748767772,12183.997861479998,116.58055581000372,54398.507018640004 2025-06-01,08:49:34.000,152,11081940,-795,0,1748767773,12184.671492479996,116.9471105699995,54398.81445192001 2025-06-01,08:49:35.000,152,11081955,-795,0,1748767774,12185.250815139989,117.20087924999825,54398.863361760006 2025-06-01,08:49:36.000,152,11081941,-795,0,1748767775,12185.65499373999,117.53923749000387,54399.0869496 2025-06-01,08:49:37.000,152,11081934,-795,0,1748767776,12185.769511009996,118.09611876000417,54399.13585944 2025-06-01,08:49:38.000,152,11081971,-795,0,1748767777,12186.153480679997,118.54726307999954,54399.4712412 2025-06-01,08:49:39.000,152,11081945,-795,0,1748767778,12186.65870393,118.85742480000044,54399.62495784001 2025-06-01,08:49:40.000,152,11081958,-795,0,1748767779,12187.103300390001,118.99135827000282,54399.55508664001 2025-06-01,08:49:41.000,152,11081967,-795,0,1748767780,12187.440115889993,119.35086389999924,54399.25464048 2025-06-01,08:49:42.000,152,11081992,-795,0,1748767781,12187.520951609993,119.86545039000339,54398.76554208001 2025-06-01,08:49:43.000,152,11081971,-795,0,1748767782,12187.797140319999,120.65495295000437,54399.0869496 2025-06-01,08:49:44.000,152,11081937,-795,0,1748767783,12187.723040909994,122.36789154000144,54399.28258896 2025-06-01,08:49:45.000,152,11081945,-795,0,1748767784,12187.500742679993,124.73639922000439,54399.8555328 2025-06-01,08:49:46.000,152,11081960,-795,0,1748767785,12187.419906959993,127.21064384999772,54400.34463120001 2025-06-01,08:49:47.000,152,11081973,-795,0,1748767786,12187.339071239992,128.92358244000206,54400.82674248001 2025-06-01,08:49:48.000,152,11081974,-795,0,1748767787,12187.264971830002,129.83292020999943,54401.27391816 2025-06-01,08:49:49.000,152,11082001,-795,0,1748767788,12187.170663489997,130.38275235000037,54401.58833856001 2025-06-01,08:49:50.000,152,11081948,-795,0,1748767789,12186.867529539995,130.99602666000283,54401.85384912001 2025-06-01,08:49:51.000,152,11082033,-795,0,1748767790,12186.342097359993,132.08159267999872,54402.11935968001 2025-06-01,08:49:52.000,152,11082001,-795,0,1748767791,12185.985072930001,133.23765000000276,54402.196218000005 2025-06-01,08:49:53.000,152,11081975,-795,0,1748767792,12185.769511009996,134.33731428000465,54402.69230352001 2025-06-01,08:49:54.000,152,11081939,-795,0,1748767793,12185.71562052999,135.6132068099978,54403.04864664001 2025-06-01,08:49:55.000,152,11081961,-795,0,1748767794,12185.937918759992,136.95254150999972,54403.46787384 2025-06-01,08:49:56.000,152,11081953,-795,0,1748767795,12186.140008059992,138.36941664000187,54403.63556472 2025-06-01,08:49:57.000,152,11081977,-795,0,1748767796,12186.321888429993,139.8567830700049,54403.49582232 2025-06-01,08:49:58.000,152,11081942,-795,0,1748767797,12186.375778909998,140.96349647999887,54403.42595112 2025-06-01,08:49:59.000,152,11081966,-795,0,1748767798,12186.806902749995,141.35119863,54403.370054160005 2025-06-01,08:50:00.000,152,11081973,-795,0,1748767799,12187.85103079999,141.3159529800032,54403.28620872 2025-06-01,08:50:01.000,152,11081981,-795,0,1748767800,12189.11745708,141.13267559999804,54403.2792216 2025-06-01,08:50:02.000,152,11081933,-795,0,1748767801,12190.303047639994,141.18201951000083,54402.90890424001 2025-06-01,08:50:03.000,152,11081941,-795,0,1748767802,12191.461692959994,141.45693557999766,54402.985762560005 2025-06-01,08:50:04.000,152,11081959,-795,0,1748767803,12192.660756139994,141.70365513000434,54403.02069816 2025-06-01,08:50:05.000,152,11081986,-795,0,1748767804,12194.001281829995,141.6966059999977,54402.84602016 2025-06-01,08:50:06.000,152,11081973,-795,0,1748767805,12195.523687889996,141.5626725300026,54402.97877544001 2025-06-01,08:50:07.000,152,11082005,-795,0,1748767806,12197.167347529998,141.64021296000283,54403.06262088 2025-06-01,08:50:08.000,152,11081885,-795,0,1748767807,12198.78406192999,141.54857427000388,54403.17441480001 2025-06-01,08:50:09.000,152,11081947,-795,0,1748767808,12200.892526959993,140.91415257000335,54403.85915256 2025-06-01,08:50:10.000,152,11082042,-795,0,1748767809,12202.906683649991,140.1528465299998,54404.39017368001 2025-06-01,08:50:11.000,152,11081936,-795,0,1748767810,12204.489716499993,139.67350568999973,54404.79542664 2025-06-01,08:50:12.000,152,11081977,-795,0,1748767811,12205.769615399993,139.61006351999822,54404.97010464001 2025-06-01,08:50:13.000,152,11081992,-795,0,1748767812,12206.658808319997,139.82153742000082,54404.94215616001 2025-06-01,08:50:14.000,152,11081910,-795,0,1748767813,12207.40653873,140.08235522999894,54405.15176976 2025-06-01,08:50:15.000,152,11081939,-795,0,1748767814,12208.046488179993,140.35727130000305,54405.27753792001 2025-06-01,08:50:16.000,152,11081968,-795,0,1748767815,12208.922208479991,140.0541587100015,54405.37535760001 2025-06-01,08:50:17.000,152,11081950,-795,0,1748767816,12209.467849589993,139.12367354999878,54405.55702272 2025-06-01,08:50:18.000,152,11081979,-795,0,1748767817,12209.78445616,138.46105533000082,54405.766636320004 2025-06-01,08:50:19.000,152,11081981,-795,0,1748767818,12210.013490699996,138.3623675100025,54406.04612112001 2025-06-01,08:50:20.000,152,11081962,-795,0,1748767819,12210.053908559996,138.80646269999852,54406.13695368 2025-06-01,08:50:21.000,152,11081934,-795,0,1748767820,12210.02022700999,139.3140000600033,54405.98323704 2025-06-01,08:50:22.000,152,11081935,-795,0,1748767821,12210.06738118,139.99776566999935,54405.96227568 2025-06-01,08:50:23.000,152,11081970,-795,0,1748767822,12210.074117489996,141.13267559999804,54406.08105672 2025-06-01,08:50:24.000,152,11081955,-795,0,1748767823,12209.87876449999,142.71872984999936,54406.24176048001 2025-06-01,08:50:25.000,152,11081987,-795,0,1748767824,12209.461113279998,144.3188823599994,54406.507271040005 2025-06-01,08:50:26.000,152,11081917,-795,0,1748767825,12208.90873586,145.83444530999986,54406.9474596 2025-06-01,08:50:27.000,152,11081963,-795,0,1748767826,12208.41698522999,146.98345350000454,54406.97540808 2025-06-01,08:50:28.000,152,11081962,-795,0,1748767827,12208.167741759993,147.61082606999844,54406.89854976 2025-06-01,08:50:29.000,152,11081978,-795,0,1748767828,12208.113851280003,147.6460717200025,54406.88457552001 2025-06-01,08:50:30.000,152,11081997,-795,0,1748767829,12208.61907452999,147.19492739999987,54406.570155119996 2025-06-01,08:50:31.000,152,11081934,-795,0,1748767830,12209.541948999999,146.79312699000002,54406.50028392001 2025-06-01,08:50:32.000,152,11081988,-795,0,1748767831,12210.478296089997,146.5816530900047,54406.388490000005 2025-06-01,08:50:33.000,152,11081940,-795,0,1748767832,12211.522424139992,146.41952310000488,54406.59111648 2025-06-01,08:50:34.000,152,11081972,-795,0,1748767833,12212.05459262999,146.7296848199985,54407.05226640001 2025-06-01,08:50:35.000,152,11081984,-795,0,1748767834,12212.19605513999,147.66016998000123,54407.23393152 2025-06-01,08:50:36.000,152,11081941,-795,0,1748767835,12212.41835336999,148.95720989999973,54407.47848072 2025-06-01,08:50:37.000,152,11081979,-795,0,1748767836,12212.47898015999,149.88769506000244,54407.60424888001 2025-06-01,08:50:38.000,152,11081973,-795,0,1748767837,12212.620442669991,150.62080458000128,54407.35271256 2025-06-01,08:50:39.000,152,11081937,-795,0,1748767838,12213.35470045999,151.03670324999985,54407.6461716 2025-06-01,08:50:40.000,152,11081937,-795,0,1748767839,12213.832978469996,151.41735627000162,54408.10732152001 2025-06-01,08:50:41.000,152,11081917,-795,0,1748767840,12214.062013009992,152.03767971000343,54408.44270328001 2025-06-01,08:50:42.000,152,11081988,-795,0,1748767841,12213.859923709992,153.00341052000294,54408.89686608001 2025-06-01,08:50:43.000,152,11081929,-795,0,1748767842,12213.934023119997,153.5673409200026,54409.504745520004 2025-06-01,08:50:44.000,152,11081959,-795,0,1748767843,12213.947495740002,153.75766742999986,54410.16852192001 2025-06-01,08:50:45.000,152,11081974,-795,0,1748767844,12214.008122530002,154.1242221900029,54410.63665896 2025-06-01,08:50:46.000,152,11081930,-795,0,1748767845,12214.445982679994,154.2088117500025,54410.83229832 2025-06-01,08:50:47.000,152,11081926,-795,0,1748767846,12215.011832719996,154.10307480000483,54411.02793768001 2025-06-01,08:50:48.000,152,11081946,-795,0,1748767847,12215.463165489993,153.72242178000306,54411.370306560006 2025-06-01,08:50:49.000,152,11081993,-795,0,1748767848,12215.82018992,153.27832658999978,54411.64280424 2025-06-01,08:50:50.000,152,11081966,-795,0,1748767849,12215.887553019995,153.03160704000038,54412.06203144001 2025-06-01,08:50:51.000,152,11081955,-795,0,1748767850,12215.847135159995,152.8271822700044,54412.19478672 2025-06-01,08:50:52.000,152,11081949,-795,0,1748767851,12215.483374419993,152.453578380002,54412.1179284 2025-06-01,08:50:53.000,152,11081940,-795,0,1748767852,12215.186976780002,151.8966971100017,54412.425361680005 2025-06-01,08:50:54.000,152,11081895,-795,0,1748767853,12215.025305340001,150.88867151999875,54412.25068368001 2025-06-01,08:50:55.000,152,11081932,-795,0,1748767854,12215.018569029991,149.01360294000187,54412.06203144001 2025-06-01,08:50:56.000,152,11081972,-795,0,1748767855,12215.321702979993,146.80722524999874,54412.257670800005 2025-06-01,08:50:57.000,152,11081961,-795,0,1748767856,12215.476638109998,144.21314541000174,54412.00613448 2025-06-01,08:50:58.000,152,11081942,-795,0,1748767857,12215.267812500002,141.43578818999958,54411.684726960004 2025-06-01,08:50:59.000,152,11081938,-795,0,1748767858,12214.917524379991,138.91924878000282,54411.23056416 2025-06-01,08:51:00.000,152,11081961,-795,0,1748767859,12214.156321349998,136.61418327000138,54410.78338848 2025-06-01,08:51:01.000,152,11081956,-795,0,1748767860,12213.152611159989,134.4641986200004,54410.01480528 2025-06-01,08:51:02.000,152,11081886,-795,0,1748767861,12212.189318829995,132.41995092000434,54408.854943360006 2025-06-01,08:51:03.000,152,11081989,-795,0,1748767862,12211.508951520002,130.48144016999868,54408.00950184001 2025-06-01,08:51:04.000,152,11081918,-795,0,1748767863,12211.482006279992,128.40899594999792,54407.1920088 2025-06-01,08:51:05.000,152,11081992,-795,0,1748767864,12211.886184879993,125.61754047000431,54406.59111648 2025-06-01,08:51:06.000,152,11081963,-795,0,1748767865,12212.371199199995,122.28330198000185,54406.234773359996 2025-06-01,08:51:07.000,152,11081941,-795,0,1748767866,12212.593497429996,119.05480044000433,54405.64086816001 2025-06-01,08:51:08.000,152,11081945,-795,0,1748767867,12212.869686140002,115.69941456000379,54405.15875688001 2025-06-01,08:51:09.000,152,11081961,-795,0,1748767868,12213.246919499994,112.08321086999786,54404.91420768 2025-06-01,08:51:10.000,152,11081946,-795,0,1748767869,12213.839714779991,108.19209111000237,54404.1875472 2025-06-01,08:51:11.000,152,11082016,-795,0,1748767870,12214.365146959994,104.61818219999986,54403.607616240006 2025-06-01,08:51:12.000,152,11081995,-795,0,1748767871,12214.789534489995,101.16410850000102,54402.92986560001 2025-06-01,08:51:13.000,152,11081983,-795,0,1748767872,12215.402538699993,97.69593654000346,54402.52461264001 2025-06-01,08:51:14.000,152,11081954,-795,0,1748767873,12215.84039885,94.43218935000186,54402.245127840004 2025-06-01,08:51:15.000,152,11081933,-795,0,1748767874,12216.332149479997,91.90860080999846,54401.846862 2025-06-01,08:51:16.000,152,11081948,-795,0,1748767875,12216.487084610002,90.38598872999864,54401.17609848 2025-06-01,08:51:17.000,152,11081933,-795,0,1748767876,12216.392776269997,89.67402659999789,54400.46341224001 2025-06-01,08:51:18.000,152,11081937,-795,0,1748767877,12216.197423279991,89.56124052000087,54399.38739576001 2025-06-01,08:51:19.000,152,11081846,-795,0,1748767878,12216.16374173,89.91369701999793,54398.65374816 2025-06-01,08:51:20.000,152,11081971,-795,0,1748767879,12216.527502470002,90.11107266000181,54398.08779144 2025-06-01,08:51:21.000,152,11081988,-795,0,1748767880,12217.066407269995,90.42123438000272,54397.44497640001 2025-06-01,08:51:22.000,152,11081959,-795,0,1748767881,12217.20113347,91.04155782000453,54396.77421288001 2025-06-01,08:51:23.000,152,11081936,-795,0,1748767882,12217.28196919,91.51384952999797,54396.16633344 2025-06-01,08:51:24.000,152,11081991,-795,0,1748767883,12217.21460608999,91.9015516799991,54395.55146688001 2025-06-01,08:51:25.000,152,11081919,-795,0,1748767884,12216.897999519999,92.07777993000491,54394.87371624 2025-06-01,08:51:26.000,152,11081960,-795,0,1748767885,12216.588129260002,91.95794472000125,54393.8466096 2025-06-01,08:51:27.000,152,11081987,-795,0,1748767886,12216.284995310001,91.97204297999997,54392.91033552 2025-06-01,08:51:28.000,152,11081980,-795,0,1748767887,12215.746090509994,92.3244994800043,54391.988035680006 2025-06-01,08:51:29.000,152,11081941,-795,0,1748767888,12215.160031539992,92.90957727000205,54391.247400960005 2025-06-01,08:51:30.000,152,11081960,-795,0,1748767889,12214.69522614999,93.51580244999786,54390.88407072001 2025-06-01,08:51:31.000,152,11081956,-795,0,1748767890,12214.264102309993,94.12907676000032,54390.18535872001 2025-06-01,08:51:32.000,152,11081960,-795,0,1748767891,12213.960968359992,94.7705475900002,54389.43773688 2025-06-01,08:51:33.000,152,11081993,-795,0,1748767892,12213.738670129991,95.35562537999795,54388.571334 2025-06-01,08:51:34.000,152,11081930,-795,0,1748767893,12213.711724889996,95.79972057000123,54388.13813256 2025-06-01,08:51:35.000,152,11081948,-795,0,1748767894,12213.62415286,96.22971749999851,54387.6630084 2025-06-01,08:51:36.000,152,11081963,-795,0,1748767895,12213.57699868999,96.77954963999946,54387.390510720004 2025-06-01,08:51:37.000,152,11081967,-795,0,1748767896,12213.671307029996,97.34348003999912,54387.06211608 2025-06-01,08:51:38.000,152,11081986,-795,0,1748767897,12213.570262379995,97.77347697000368,54386.9642964 2025-06-01,08:51:39.000,152,11081969,-795,0,1748767898,12213.27386473999,98.12593347000075,54386.86647672 2025-06-01,08:51:40.000,152,11081926,-795,0,1748767899,12212.984203409993,98.00609826000436,54386.81756688 2025-06-01,08:51:41.000,152,11081996,-795,0,1748767900,12212.667596840001,97.4421678600047,54386.335455600005 2025-06-01,08:51:42.000,152,11081965,-795,0,1748767901,12212.31730871999,96.61741964999965,54385.55988528001 2025-06-01,08:51:43.000,152,11081931,-795,0,1748767902,12211.825558089993,95.48955885000032,54384.74239224 2025-06-01,08:51:44.000,152,11081972,-795,0,1748767903,12211.360752699991,94.27710849000141,54384.01573176 2025-06-01,08:51:45.000,152,11081962,-795,0,1748767904,12210.821847899999,93.12810030000401,54383.5406076 2025-06-01,08:51:46.000,152,11081961,-795,0,1748767905,12210.249261550001,92.38794164999854,54382.695166080004 2025-06-01,08:51:47.000,152,11081959,-795,0,1748767906,12209.582366859999,91.40106345000095,54381.76587912 2025-06-01,08:51:48.000,152,11081981,-795,0,1748767907,12209.373541249988,89.6035353000043,54380.86454064001 2025-06-01,08:51:49.000,152,11081963,-795,0,1748767908,12209.791192469995,87.35486282999773,54379.90730520001 2025-06-01,08:51:50.000,152,11081967,-795,0,1748767909,12210.377251439997,84.88061820000439,54378.97103112001 2025-06-01,08:51:51.000,152,11081959,-795,0,1748767910,12210.660176459998,82.49096313000337,54378.06270552001 2025-06-01,08:51:52.000,152,11081988,-795,0,1748767911,12210.660176459998,79.748851559998,54377.014637520006 2025-06-01,08:51:53.000,152,11081967,-795,0,1748767912,12210.909419929994,76.66838175000157,54376.49759064 2025-06-01,08:51:54.000,152,11081964,-795,0,1748767913,12211.09803660999,73.41168368999934,54375.71503320001 2025-06-01,08:51:55.000,152,11081950,-795,0,1748767914,12211.347280080001,70.66252299000189,54375.02330832001 2025-06-01,08:51:56.000,152,11081962,-795,0,1748767915,12211.670622960002,68.36450660999981,54374.142931200004 2025-06-01,08:51:57.000,152,11081941,-795,0,1748767916,12212.169109899995,66.51058542000101,54373.07390184 2025-06-01,08:51:58.000,152,11081986,-795,0,1748767917,12212.633915289996,64.84699073999946,54372.14461488001 2025-06-01,08:51:59.000,152,11081892,-795,0,1748767918,12213.085248059993,63.49355777999881,54371.264237760006 2025-06-01,08:52:00.000,152,11081933,-795,0,1748767919,12213.139138539998,62.25291090000246,54370.44674472001 2025-06-01,08:52:01.000,152,11081951,-795,0,1748767920,12212.903367689993,60.75144621000072,54369.88777512 2025-06-01,08:52:02.000,152,11081944,-795,0,1748767921,12212.33751764999,58.93277066999872,54368.75586168 2025-06-01,08:52:03.000,152,11081988,-795,0,1748767922,12212.03438369999,57.21983208000165,54367.93138152001 2025-06-01,08:52:04.000,152,11081946,-795,0,1748767923,12212.007438459994,55.33771436999814,54366.9811332 2025-06-01,08:52:05.000,152,11081945,-795,0,1748767924,12212.290363479995,53.603628390002996,54366.12870456 2025-06-01,08:52:06.000,152,11081980,-795,0,1748767925,12212.512661709996,52.23609717000363,54365.25531456 2025-06-01,08:52:07.000,152,11081985,-755,0,1748767926,12212.28362717,51.22807158000069,54364.2561564 2025-06-01,08:52:08.000,152,11081911,-795,0,1748767927,12211.791876539988,50.3398812000014,54363.50853456 2025-06-01,08:52:09.000,152,11081994,-755,0,1748767928,12211.232762809996,49.7477542800043,54362.82379680001 2025-06-01,08:52:10.000,152,11081962,-795,0,1748767929,12210.842056829999,49.169725619998644,54362.104123439996 2025-06-01,08:52:11.000,152,11081980,-795,0,1748767930,12210.478296089997,48.528254789998755,54361.32855312 2025-06-01,08:52:12.000,152,11082001,-795,0,1748767931,12210.208843690001,47.893833089998225,54360.2036268 2025-06-01,08:52:13.000,152,11081943,-795,0,1748767932,12210.013490699996,47.46383616000094,54359.58177312 2025-06-01,08:52:14.000,152,11081916,-795,0,1748767933,12209.690147819994,47.132527050001954,54358.92498384001 2025-06-01,08:52:15.000,152,11081996,-795,0,1748767934,12209.306178149993,46.82941446000041,54358.184349120005 2025-06-01,08:52:16.000,152,11081940,-795,0,1748767935,12208.80769121,46.857610979997844,54357.72319920001 2025-06-01,08:52:17.000,152,11082002,-795,0,1748767936,12208.302467959998,47.245313129998976,54356.912693280006 2025-06-01,08:52:18.000,152,11081996,-795,0,1748767937,12207.999334009997,47.74580136000441,54356.220968400004 2025-06-01,08:52:19.000,152,11081968,-795,0,1748767938,12207.945443529992,48.577598700001545,54355.84366392 2025-06-01,08:52:20.000,152,11081988,-795,0,1748767939,12207.393066109995,49.59972255000321,54355.214823120004 2025-06-01,08:52:21.000,152,11081970,-795,0,1748767940,12206.32872913,50.67823943999974,54354.85149288001 2025-06-01,08:52:22.000,152,11081917,-795,0,1748767941,12205.06903916,51.55938068999967,54354.13880664 2025-06-01,08:52:23.000,152,11081973,-795,0,1748767942,12204.462771259998,52.31363760000386,54354.22265208001 2025-06-01,08:52:24.000,152,11081964,-795,0,1748767943,12204.482980189998,52.701339749997715,54354.46021416 2025-06-01,08:52:25.000,152,11081976,-795,0,1748767944,12204.685069489999,52.96215756000311,54354.43925280001 2025-06-01,08:52:26.000,152,11081972,-795,0,1748767945,12205.311546320001,53.08904189999885,54354.327458880005 2025-06-01,08:52:27.000,152,11081937,-795,0,1748767946,12206.133376139995,53.04674712000269,54354.04797408 2025-06-01,08:52:28.000,152,11081939,-795,0,1748767947,12206.860897619998,52.5392097599979,54353.83137336 2025-06-01,08:52:29.000,152,11081989,-795,0,1748767948,12207.642309579991,51.83429676000378,54353.78246352 2025-06-01,08:52:30.000,152,11081975,-795,0,1748767949,12208.59886559999,51.08708897999895,54353.64272112 2025-06-01,08:52:31.000,152,11081929,-795,0,1748767950,12209.440904349998,50.375126849998196,54353.46804312 2025-06-01,08:52:32.000,152,11081975,-795,0,1748767951,12210.033699629996,49.7477542800043,54353.19554544001 2025-06-01,08:52:33.000,152,11081988,-795,0,1748767952,12210.383987749992,49.176774749998,54352.86016368001 2025-06-01,08:52:34.000,152,11081971,-795,0,1748767953,12210.741012179999,49.24021691999951,54352.54574328001 2025-06-01,08:52:35.000,152,11081967,-795,0,1748767954,12211.23949911999,49.83234384000389,54352.11254184 2025-06-01,08:52:36.000,152,11081961,-795,0,1748767955,12211.879448569998,50.33283207000204,54351.658379039996 2025-06-01,08:52:37.000,152,11081947,-795,0,1748767956,12212.694542079997,50.50906032000057,54351.49767528001 2025-06-01,08:52:38.000,152,11081948,-795,0,1748767957,12213.55678975999,50.57250249000208,54351.211203360006 2025-06-01,08:52:39.000,152,11081941,-795,0,1748767958,12214.385355889994,50.74168161000125,54351.03652536001 2025-06-01,08:52:40.000,152,11081965,-795,0,1748767959,12215.261076189992,50.92495898999914,54350.95966704 2025-06-01,08:52:41.000,152,11081986,-795,0,1748767960,12216.460139369992,51.12938376000238,54351.07844808 2025-06-01,08:52:42.000,152,11081951,-795,0,1748767961,12217.207869779995,51.651019379998615,54350.93870568 2025-06-01,08:52:43.000,152,11081966,-795,0,1748767962,12217.888237089988,52.17970413000148,54350.7710148 2025-06-01,08:52:44.000,152,11081944,-795,0,1748767963,12218.737012149992,52.13740934999805,54350.875821600006 2025-06-01,08:52:45.000,152,11081952,-795,0,1748767964,12219.383697909994,51.91888632000337,54351.12735792 2025-06-01,08:52:46.000,152,11081899,-795,0,1748767965,12219.767667579996,52.03167240000039,54351.211203360006 2025-06-01,08:52:47.000,152,11081993,-795,0,1748767966,12219.882184850001,52.35593238000001,54351.53959800001 2025-06-01,08:52:48.000,152,11081972,-795,0,1748767967,12220.064065220002,52.83527322000009,54351.357932880004 2025-06-01,08:52:49.000,152,11081980,-795,0,1748767968,12219.942811640001,53.208877110002504,54351.46273968 2025-06-01,08:52:50.000,152,11081931,-795,0,1748767969,12219.316334809999,53.434449270003824,54351.595494960005 2025-06-01,08:52:51.000,152,11081938,-795,0,1748767970,12218.5012413,53.36395797000296,54351.32998440001 2025-06-01,08:52:52.000,152,11081974,-795,0,1748767971,12217.490794799996,53.39920361999975,54351.141332160005 2025-06-01,08:52:53.000,152,11081988,-795,0,1748767972,12216.588129260002,53.75870925000345,54351.092422320005 2025-06-01,08:52:54.000,152,11081916,-795,0,1748767973,12215.84039885,54.10411662000115,54350.88979584 2025-06-01,08:52:55.000,152,11081965,-795,0,1748767974,12215.402538699993,54.4072292100027,54350.854860240004 2025-06-01,08:52:56.000,152,11081880,-795,0,1748767975,12215.355384529998,54.59050659000059,54350.805950400005 2025-06-01,08:52:57.000,152,11081973,-795,0,1748767976,12215.281285119992,54.75968570999976,54350.81293752 2025-06-01,08:52:58.000,152,11081943,-795,0,1748767977,12214.94446962,55.062798300001305,54350.638259520005 2025-06-01,08:52:59.000,152,11081928,-795,0,1748767978,12214.445982679994,55.069847430000664,54350.21903232 2025-06-01,08:53:00.000,152,11081939,-795,0,1748767979,12214.486400539994,54.54821181000443,54350.10723840001 2025-06-01,08:53:01.000,152,11081976,-795,0,1748767980,12215.005096410001,53.98428141000477,54349.90461192 2025-06-01,08:53:02.000,152,11081866,-795,0,1748767981,12215.746090509994,53.335761449998245,54349.59019152 2025-06-01,08:53:03.000,152,11081937,-795,0,1748767982,12216.776745939998,52.574455410001974,54349.681024080004 2025-06-01,08:53:04.000,152,11081895,-795,0,1748767983,12217.928654949988,51.60872460000246,54349.534294560006 2025-06-01,08:53:05.000,152,11081964,-795,0,1748767984,12219.32980742999,50.87561508000363,54349.42250064 2025-06-01,08:53:06.000,152,11082009,-795,0,1748767985,12220.845477179995,50.079063390003284,54349.26179688 2025-06-01,08:53:07.000,152,11081960,-795,0,1748767986,12222.246629659996,49.155627359999926,54348.89846664 2025-06-01,08:53:08.000,152,11081936,-795,0,1748767987,12223.43895653,48.55645131000347,54348.80064696 2025-06-01,08:53:09.000,152,11081938,-795,0,1748767988,12223.923970850003,48.89480955000181,54348.75872424 2025-06-01,08:53:10.000,152,11081912,-795,0,1748767989,12223.708408929997,49.50808386000426,54348.47225232001 2025-06-01,08:53:11.000,152,11081977,-795,0,1748767990,12223.506319629996,50.13545642999816,54348.43032960001 2025-06-01,08:53:12.000,152,11081944,-795,0,1748767991,12223.694936309992,50.614797269998235,54348.13687056001 2025-06-01,08:53:13.000,152,11081943,-795,0,1748767992,12224.39551255,51.347906790004345,54348.073986480005 2025-06-01,08:53:14.000,152,11081976,-795,0,1748767993,12224.813163769992,52.348883250000654,54348.004115280004 2025-06-01,08:53:15.000,152,11081964,-795,0,1748767994,12224.887263179997,53.737561859998095,54348.004115280004 2025-06-01,08:53:16.000,152,11081925,-795,0,1748767995,12224.38877623999,55.013454389998515,54348.09494784001 2025-06-01,08:53:17.000,152,11081955,-795,0,1748767996,12223.573682729992,56.2611504000015,54347.97616680001 2025-06-01,08:53:18.000,152,11081964,-795,0,1748767997,12222.549763609997,57.58638684000471,54347.80847592001 2025-06-01,08:53:19.000,152,11081955,-795,0,1748767998,12221.364173050002,59.1653919599994,54347.71764336 2025-06-01,08:53:20.000,152,11081967,-795,0,1748767999,12220.279627139993,60.69505316999857,54347.43815856 2025-06-01,08:53:21.000,152,11081950,-795,0,1748768000,12219.094036579998,61.829963100004534,54347.05386696 2025-06-01,08:53:22.000,152,11081972,-795,0,1748768001,12217.780456129993,62.27405829000054,54346.16650272 2025-06-01,08:53:23.000,152,11081985,-795,0,1748768002,12216.884526899994,62.760448259999976,54345.86605656001 2025-06-01,08:53:24.000,152,11081961,-795,0,1748768003,12216.224368520001,62.866185210004915,54345.61452024 2025-06-01,08:53:25.000,152,11081940,-795,0,1748768004,12215.89428932999,63.035364330004086,54345.23721576 2025-06-01,08:53:26.000,152,11081903,-795,0,1748768005,12215.665254789994,64.0010951400036,54345.13240896 2025-06-01,08:53:27.000,152,11081974,-795,0,1748768006,12215.207185710002,65.45321592000255,54344.67824616 2025-06-01,08:53:28.000,152,11081976,-795,0,1748768007,12214.668280909995,66.81369801000255,54344.35683864001 2025-06-01,08:53:29.000,152,11082014,-795,0,1748768008,12214.405564819994,67.76533056000335,54344.00748264 2025-06-01,08:53:30.000,152,11081927,-795,0,1748768009,12214.203475519993,68.89319136000267,54343.53235848 2025-06-01,08:53:31.000,152,11081956,-795,0,1748768010,12213.826242160001,69.95056086000113,54343.2249252 2025-06-01,08:53:32.000,152,11081955,-795,0,1748768011,12213.34122784,70.75416168000083,54343.02928584 2025-06-01,08:53:33.000,152,11081972,-795,0,1748768012,12212.775377799997,71.47317294000095,54343.092169920004 2025-06-01,08:53:34.000,152,11081920,-795,0,1748768013,12212.128692039994,71.91021900000487,54343.31575776 2025-06-01,08:53:35.000,152,11081979,-795,0,1748768014,12211.677359269997,71.55776250000054,54343.25287368001 2025-06-01,08:53:36.000,152,11081966,-795,0,1748768015,12211.273180669996,70.86694775999786,54343.21793808 2025-06-01,08:53:37.000,152,11082007,-795,0,1748768016,12210.734275869989,70.32416475000355,54343.10614416001 2025-06-01,08:53:38.000,152,11081989,-795,0,1748768017,12210.10779904,70.24662432000332,54342.74281392 2025-06-01,08:53:39.000,152,11081958,-795,0,1748768018,12209.353332320003,70.50039300000208,54342.62403288 2025-06-01,08:53:40.000,152,11081982,-795,0,1748768019,12208.49782094999,70.32416475000355,54342.372496560005 2025-06-01,08:53:41.000,152,11081916,-795,0,1748768020,12207.21792204999,69.5276130600032,54341.78557848 2025-06-01,08:53:42.000,152,11081918,-795,0,1748768021,12205.803296949998,68.95663353000418,54341.86243680001 2025-06-01,08:53:43.000,152,11081987,-795,0,1748768022,12204.786114139999,68.55483312000433,54341.81352696001 2025-06-01,08:53:44.000,152,11081951,-795,0,1748768023,12204.018174799996,68.34335922000173,54341.76461712001 2025-06-01,08:53:45.000,152,11081959,-795,0,1748768024,12203.209817599993,68.4490961699994,54341.85544968 2025-06-01,08:53:46.000,152,11081981,-795,0,1748768025,12202.38125146999,68.70286484999815,54341.64583608001 2025-06-01,08:53:47.000,152,11081956,-795,0,1748768026,12201.498794859996,68.9707317900029,54341.69474592001 2025-06-01,08:53:48.000,152,11081936,-795,0,1748768027,12200.481612049996,69.40777784999955,54341.73666864 2025-06-01,08:53:49.000,152,11082004,-795,0,1748768028,12199.450956619992,69.56285871,54342.05108904 2025-06-01,08:53:50.000,152,11081976,-715,0,1748768029,12198.359674400002,69.61220262000279,54342.3864708 2025-06-01,08:53:51.000,152,11081960,-795,0,1748768030,12197.342491589989,70.06334693999815,54342.50525184 2025-06-01,08:53:52.000,152,11082008,-795,0,1748768031,12196.062592689988,71.00088123000023,54342.56114880001 2025-06-01,08:53:53.000,152,11081939,-795,0,1748768032,12194.472823529992,72.4318546200011,54342.756788160004 2025-06-01,08:53:54.000,152,11081977,-795,0,1748768033,12192.82916388999,73.91922105000413,54342.756788160004 2025-06-01,08:53:55.000,152,11081982,-795,0,1748768034,12191.212449489998,75.92117397000402,54343.05723432 2025-06-01,08:53:56.000,152,11081971,-795,0,1748768035,12189.407118409996,77.8596847200024,54343.329732000006 2025-06-01,08:53:57.000,152,11081951,-795,0,1748768036,12187.595051019998,78.74787510000169,54343.51139712 2025-06-01,08:53:58.000,152,11081924,-795,0,1748768037,12186.267997950003,78.43066425000143,54344.314915920004 2025-06-01,08:53:59.000,152,11081984,-795,0,1748768038,12185.55394908999,77.60591604000365,54344.81100144001 2025-06-01,08:54:00.000,152,11081947,-795,0,1748768039,12185.021780599993,76.47805524000432,54345.628494480006 2025-06-01,08:54:01.000,152,11082010,-795,0,1748768040,12184.651283549996,75.2374083600007,54346.494897360004 2025-06-01,08:54:02.000,152,11081956,-795,0,1748768041,12184.307731739995,73.77118932000303,54346.91412456 2025-06-01,08:54:03.000,152,11081962,-795,0,1748768042,12184.105642439994,72.51644418000069,54347.89232136 2025-06-01,08:54:04.000,152,11081941,-795,0,1748768043,12183.566737640002,71.86087509000208,54348.842569680004 2025-06-01,08:54:05.000,152,11081970,-795,0,1748768044,12182.515873279997,71.95251378000103,54349.45044912 2025-06-01,08:54:06.000,152,11081965,-635,0,1748768045,12181.283128549992,72.34021593000216,54350.16313536 2025-06-01,08:54:07.000,152,11081926,-795,0,1748768046,12180.036911199997,72.27677376000065,54350.53345272001 2025-06-01,08:54:08.000,152,11081923,-795,0,1748768047,12178.750275990002,72.2344789800045,54350.89678296001 2025-06-01,08:54:09.000,152,11081924,-795,0,1748768048,12177.490586020002,72.41775636000239,54350.90377008 2025-06-01,08:54:10.000,152,11081982,-795,0,1748768049,12176.177005569996,72.8266059000016,54350.53345272001 2025-06-01,08:54:11.000,152,11081990,-795,0,1748768050,12174.80953464,73.53856803000235,54350.086277040005 2025-06-01,08:54:12.000,152,11082015,-795,0,1748768051,12173.751933970001,74.41266015000292,54349.45743624001 2025-06-01,08:54:13.000,152,11081976,-795,0,1748768052,12172.808850569993,75.24445749000006,54349.07314464001 2025-06-01,08:54:14.000,152,11081878,-795,0,1748768053,12171.542424289997,75.90707570999803,54348.87750528 2025-06-01,08:54:15.000,152,11081975,-795,0,1748768054,12170.087381329991,76.09740222000255,54348.03905088 2025-06-01,08:54:16.000,152,11082006,-795,0,1748768055,12168.975890180001,75.74494571999821,54347.34732600001 2025-06-01,08:54:17.000,152,11081986,-795,0,1748768056,12168.046279399998,75.07527837000089,54346.34118072001 2025-06-01,08:54:18.000,152,11081980,-795,0,1748768057,12167.26486743999,74.44085667000036,54345.48176496001 2025-06-01,08:54:19.000,152,11081935,-795,0,1748768058,12166.948260869998,73.62315759000194,54344.85991128001 2025-06-01,08:54:20.000,152,11081955,-795,0,1748768059,12166.779853120002,72.615131999999,54344.25203184 2025-06-01,08:54:21.000,152,11081933,-795,0,1748768060,12166.611445369992,71.34628859999793,54343.75594632001 2025-06-01,08:54:22.000,152,11081951,-795,0,1748768061,12166.39588345,69.88006956000027,54343.07819568 2025-06-01,08:54:23.000,152,11081935,-795,0,1748768062,12166.503664409996,68.96368266000354,54342.95941464 2025-06-01,08:54:24.000,152,11081994,-795,0,1748768063,12166.624917989997,68.4138505200026,54342.85460784 2025-06-01,08:54:25.000,152,11081929,-795,0,1748768064,12166.800062050002,67.76533056000335,54342.55416168 2025-06-01,08:54:26.000,152,11081994,-795,0,1748768065,12166.806798359998,67.18025276999833,54342.50525184 2025-06-01,08:54:27.000,152,11081932,-795,0,1748768066,12166.624917989997,66.74320671000169,54342.470316240004 2025-06-01,08:54:28.000,152,11081965,-795,0,1748768067,12166.31504773,65.58714938999765,54342.29563824001 2025-06-01,08:54:29.000,152,11081957,-795,0,1748768068,12165.890660199999,63.909456450004654,54342.2117928 2025-06-01,08:54:30.000,152,11081932,-795,0,1748768069,12165.607735179998,61.364720520003175,54342.155895840006 2025-06-01,08:54:31.000,152,11081942,-795,0,1748768070,12165.520163150002,58.5732650400023,54341.97423072 2025-06-01,08:54:32.000,152,11081926,-795,0,1748768071,12165.398909570002,55.9016447699978,54341.56897776 2025-06-01,08:54:33.000,152,11081954,-795,0,1748768072,12165.452800049992,53.64592316999915,54341.25455736 2025-06-01,08:54:34.000,152,11081965,-795,0,1748768073,12165.378700640002,51.517085910003516,54341.13577632 2025-06-01,08:54:35.000,152,11081947,-795,0,1748768074,12165.10924823999,49.7477542800043,54341.08686648 2025-06-01,08:54:36.000,152,11081935,-795,0,1748768075,12164.698333329994,48.584647830000904,54340.82834304 2025-06-01,08:54:37.000,152,11081939,-795,0,1748768076,12163.64746896999,47.72465396999905,54340.66065216 2025-06-01,08:54:38.000,152,11081866,-795,0,1748768077,12162.381042689995,47.02679010000429,54340.10866968 2025-06-01,08:54:39.000,152,11081990,-795,0,1748768078,12161.15503427,46.082206680002855,54339.61258416001 2025-06-01,08:54:40.000,152,11081940,-795,0,1748768079,12160.164796699995,44.5666437300024,54339.19335696 2025-06-01,08:54:41.000,152,11081949,-795,0,1748768080,12159.073514479991,43.03698252000322,54338.36887680001 2025-06-01,08:54:42.000,152,11081952,-795,0,1748768081,12157.867714989996,41.39453522999975,54337.36971864 2025-06-01,08:54:43.000,152,11081941,-795,0,1748768082,12157.052621479997,39.98470923000423,54336.88062024001 2025-06-01,08:54:44.000,152,11081974,-795,0,1748768083,12156.41940834,38.62422714000422,54336.69895512 2025-06-01,08:54:45.000,152,11081981,-795,0,1748768084,12155.988284499988,37.37653113000124,54336.34959912001 2025-06-01,08:54:46.000,152,11081945,-795,0,1748768085,12156.001757119993,35.94555774000037,54335.80460376001 2025-06-01,08:54:47.000,152,11081975,-795,0,1748768086,12156.183637489994,34.19737349999923,54335.09191752 2025-06-01,08:54:48.000,152,11081989,-795,0,1748768087,12156.49350774999,32.61836838000454,54334.49801232 2025-06-01,08:54:49.000,152,11081928,-795,0,1748768088,12156.4598262,31.264935420003894,54333.84821016 2025-06-01,08:54:50.000,152,11081976,-795,0,1748768089,12156.857268489992,29.735274210004718,54333.56872536 2025-06-01,08:54:51.000,152,11081947,-795,0,1748768090,12157.524163179995,28.39593951000279,54333.32417616 2025-06-01,08:54:52.000,152,11081951,-795,0,1748768091,12158.022650120001,27.444306960001995,54333.002768640006 2025-06-01,08:54:53.000,152,11081996,-795,0,1748768092,12158.413356099998,26.527920059997996,54332.7442452 2025-06-01,08:54:54.000,152,11081999,-795,0,1748768093,12158.595236469999,25.414157520004665,54332.36694072 2025-06-01,08:54:55.000,152,11081955,-795,0,1748768094,12158.83100731999,24.21580542000447,54331.88482944 2025-06-01,08:54:56.000,152,11081960,-795,0,1748768095,12159.188031749996,23.17253418000473,54331.1721432 2025-06-01,08:54:57.000,152,11081965,-795,0,1748768096,12159.268867469997,21.664020360003633,54330.50836680001 2025-06-01,08:54:58.000,152,11081926,-795,0,1748768097,12159.531583559998,19.944032639999932,54329.80965480001 2025-06-01,08:54:59.000,152,11081973,-795,0,1748768098,12159.861662749994,18.73158228000102,54329.22972384 2025-06-01,08:55:00.000,152,11081959,-795,0,1748768099,12159.740409169994,17.73765495000407,54328.60787016 2025-06-01,08:55:01.000,152,11081963,-795,0,1748768100,12159.592210349998,16.65913806000026,54327.79736424001 2025-06-01,08:55:02.000,152,11081934,-795,0,1748768101,12159.369912119997,15.24931206000474,54326.82615456 2025-06-01,08:55:03.000,152,11081949,-795,0,1748768102,12159.161086510001,13.860633450000023,54325.80603504 2025-06-01,08:55:04.000,152,11081970,-795,0,1748768103,12159.01288768999,12.775067430004128,54324.96059352 2025-06-01,08:55:05.000,152,11081946,-795,0,1748768104,12158.985942449995,12.140645730003598,54324.20598456001 2025-06-01,08:55:06.000,152,11081934,-795,0,1748768105,12158.985942449995,11.49212577000435,54323.51425968001 2025-06-01,08:55:07.000,152,11081981,-795,0,1748768106,12159.12066865,11.083276229997864,54322.892406000006 2025-06-01,08:55:08.000,152,11081952,-715,0,1748768107,12159.289076399997,10.688524950004648,54322.14478416001 2025-06-01,08:55:09.000,152,11081957,-795,0,1748768108,12159.309285329997,10.188036719999218,54321.58581456 2025-06-01,08:55:10.000,152,11081913,-795,0,1748768109,12159.302549020002,9.863776739999594,54320.908063920004 2025-06-01,08:55:11.000,152,11081974,-795,0,1748768110,12159.221713300001,9.849678480000875,54319.9578156 2025-06-01,08:55:12.000,152,11081959,-795,0,1748768111,12158.73669898,9.793285439998726,54319.16128392 2025-06-01,08:55:13.000,152,11081924,-795,0,1748768112,12158.130431079997,9.652302840004268,54318.42763632 2025-06-01,08:55:14.000,152,11081943,-795,0,1748768113,12157.604998899995,8.77116159000434,54317.91757656 2025-06-01,08:55:15.000,152,11081934,-795,0,1748768114,12157.355755429999,7.713792089998606,54317.49834936001 2025-06-01,08:55:16.000,152,11081948,-795,0,1748768115,12157.119984579993,6.769208670004446,54316.89046992 2025-06-01,08:55:17.000,152,11081961,-795,0,1748768116,12156.951576829997,6.388555650002672,54316.1498352 2025-06-01,08:55:18.000,152,11081932,-795,0,1748768117,12156.796641699992,6.8115034500006,54315.26247096 2025-06-01,08:55:19.000,152,11081921,-795,0,1748768118,12156.816850629992,7.974609900003998,54314.80132104 2025-06-01,08:55:20.000,152,11081940,-795,0,1748768119,12156.736014909991,9.116568960002041,54314.47991352001 2025-06-01,08:55:21.000,152,11081974,-795,0,1748768120,12156.944840520002,10.068201510002837,54314.2982484 2025-06-01,08:55:22.000,152,11081956,-795,0,1748768121,12157.005467310002,11.957368349998433,54314.07466056001 2025-06-01,08:55:23.000,152,11081932,-795,0,1748768122,12157.160402439993,14.502104279999912,54314.16549312001 2025-06-01,08:55:24.000,152,11081963,-795,0,1748768123,12157.045885170002,16.969299780001165,54314.437990800005 2025-06-01,08:55:25.000,152,11081963,-795,0,1748768124,12157.113248269998,18.985350959999778,54314.52882336001 2025-06-01,08:55:26.000,152,11081931,-795,0,1748768125,12157.355755429999,20.571405210001103,54314.45895216001 2025-06-01,08:55:27.000,152,11081995,-795,0,1748768126,12157.75319771999,21.438448200002313,54314.64061728 2025-06-01,08:55:28.000,152,11081950,-795,0,1748768127,12158.352729309998,21.10713909000333,54314.85023088 2025-06-01,08:55:29.000,152,11081985,-795,0,1748768128,12158.97920614,19.944032639999932,54315.0668316 2025-06-01,08:55:30.000,152,11081962,-795,0,1748768129,12159.457484149993,18.442567949998192,54315.60483984001 2025-06-01,08:55:31.000,152,11081974,-795,0,1748768130,12159.572001419998,16.778973270003917,54315.71663376 2025-06-01,08:55:32.000,152,11081957,-795,0,1748768131,12159.228449609996,15.488982480004779,54315.660736800004 2025-06-01,08:55:33.000,152,11081956,-795,0,1748768132,12159.275603779992,15.19996815000195,54315.898298880005 2025-06-01,08:55:34.000,152,11081932,-795,0,1748768133,12159.208240679996,15.488982480004779,54316.079964 2025-06-01,08:55:35.000,152,11081994,-795,0,1748768134,12159.073514479991,16.052912880004442,54316.26861624 2025-06-01,08:55:36.000,152,11081951,-795,0,1748768135,12159.10045972,16.83536630999879,54316.69483056 2025-06-01,08:55:37.000,152,11081962,-795,0,1748768136,12158.99267875999,17.624868869999773,54317.121044880005 2025-06-01,08:55:38.000,152,11081973,-795,0,1748768137,12158.97246982999,17.93503059000068,54317.98046064001 2025-06-01,08:55:39.000,152,11081979,-795,0,1748768138,12159.464220460002,18.252241440000944,54318.8049408 2025-06-01,08:55:40.000,152,11081935,-795,0,1748768139,12160.185005629995,18.52010837999842,54319.971789840005 2025-06-01,08:55:41.000,152,11081972,-795,0,1748768140,12160.831691389998,18.85141749000468,54320.92203816001 2025-06-01,08:55:43.000,152,11081943,-795,0,1748768142,12160.730646739998,17.145528029999696,54322.605934080006 2025-06-01,08:55:44.000,152,11081929,-795,0,1748768143,12160.609393159997,16.08110940000188,54323.47233696 2025-06-01,08:55:45.000,152,11081954,-795,0,1748768144,12161.11461641,14.720627310001873,54324.25489440001 2025-06-01,08:55:46.000,152,11082014,-795,0,1748768145,12161.283024159995,13.099327410003752,54324.84181248 2025-06-01,08:55:47.000,152,11081970,-795,0,1748768146,12161.323442019995,11.344094040003256,54325.19116848001 2025-06-01,08:55:48.000,152,11081981,-795,0,1748768147,12161.653521209992,9.137716350000119,54325.435717680004 2025-06-01,08:55:49.000,152,11081934,-795,0,1748768148,12162.562923059995,6.733963020000374,54325.554498720005 2025-06-01,08:55:50.000,152,11081897,-795,0,1748768149,12163.014255829992,5.218400069999916,54325.40078208001 2025-06-01,08:55:51.000,152,11081930,-795,0,1748768150,12162.684176639996,4.520536199997878,54325.06540032001 2025-06-01,08:55:52.000,152,11081915,-795,0,1748768151,12161.821928960002,4.520536199997878,54324.49245648001 2025-06-01,08:55:53.000,152,11081925,-795,0,1748768152,12160.878845559993,5.761183080001501,54324.2199588 2025-06-01,08:55:54.000,152,11081936,-795,0,1748768153,12159.767354409989,7.882971209997777,54323.80771872 2025-06-01,08:55:55.000,152,11081945,-795,0,1748768154,12158.554818609999,10.62508278000314,54323.50727256 2025-06-01,08:55:56.000,152,11081905,-795,0,1748768155,12157.84076975,12.26048093999998,54323.3116332 2025-06-01,08:55:57.000,152,11081910,-795,0,1748768156,12157.503954249994,12.063105300003372,54322.773624960006 2025-06-01,08:55:58.000,152,11081966,-795,0,1748768157,12157.908132849996,10.188036719999218,54322.45920456001 2025-06-01,08:55:59.000,152,11081883,-795,0,1748768158,12158.514400749998,8.468049000002793,54321.865299360004 2025-06-01,08:56:00.000,152,11081931,-795,0,1748768159,12158.864688869995,8.171985540000605,54321.66267288 2025-06-01,08:56:01.000,152,11081923,-795,0,1748768160,12158.66933587999,8.940340710003511,54321.7045956 2025-06-01,08:56:02.000,152,11081980,-795,0,1748768161,12158.224739420002,9.595909800002119,54321.58581456 2025-06-01,08:56:03.000,152,11081904,-795,0,1748768162,12157.908132849996,9.976562820003892,54321.37620096001 2025-06-01,08:56:04.000,152,11081937,-795,0,1748768163,12157.746461409995,10.11754541999835,54321.599788800006 2025-06-01,08:56:05.000,152,11081971,-795,0,1748768164,12157.67236199999,11.062128839999787,54321.60677592 2025-06-01,08:56:06.000,152,11081932,-795,0,1748768165,12157.847506059996,12.07720356000209,54321.85831224001 2025-06-01,08:56:07.000,152,11081948,-795,0,1748768166,12158.218003109992,13.219162620000134,54322.221642480006 2025-06-01,08:56:08.000,152,11081988,-795,0,1748768167,12158.345993000003,14.036861699998553,54322.438243200006 2025-06-01,08:56:09.000,152,11081936,-795,0,1748768168,12157.786879269996,14.92505207999784,54323.19983928001 2025-06-01,08:56:10.000,152,11081951,-795,0,1748768169,12157.436591149999,16.179797220000182,54323.591118000004 2025-06-01,08:56:11.000,152,11081936,-795,0,1748768170,12157.51069055999,18.5060101199997,54323.91252552 2025-06-01,08:56:12.000,152,11081969,-795,0,1748768171,12157.88118761,21.50893950000318,54324.22694592001 2025-06-01,08:56:13.000,152,11081966,-795,0,1748768172,12158.278629899993,24.666949739999836,54324.50643072 2025-06-01,08:56:14.000,152,11081903,-795,0,1748768173,12158.635654329999,26.986113509999996,54325.11431016001 2025-06-01,08:56:15.000,152,11081937,-795,0,1748768174,12158.588500159989,28.670855579999625,54325.771099440004 2025-06-01,08:56:16.000,152,11081998,-795,0,1748768175,12158.473982889998,29.89740420000453,54326.39994024 2025-06-01,08:56:17.000,152,11081959,-795,0,1748768176,12158.197794179992,30.341499390000536,54327.231407520005 2025-06-01,08:56:18.000,152,11081959,-795,0,1748768177,12157.867714989996,29.714126819999365,54327.48294384 2025-06-01,08:56:19.000,152,11081950,-795,0,1748768178,12157.726252479995,28.332497340001282,54327.75544152001 2025-06-01,08:56:20.000,152,11081960,-795,0,1748768179,12157.59826259,26.54906745000335,54327.783390000004 2025-06-01,08:56:21.000,152,11081915,-795,0,1748768180,12157.126720890003,24.448426709997875,54327.51089232001 2025-06-01,08:56:22.000,152,11081961,-795,0,1748768181,12156.31162737999,22.016476860000694,54327.22442040001 2025-06-01,08:56:23.000,152,11081944,-795,0,1748768182,12155.429170769996,20.042720459998236,54326.76327048 2025-06-01,08:56:24.000,152,11081957,-795,0,1748768183,12154.304207000001,18.668140109999513,54326.21827512001 2025-06-01,08:56:25.000,152,11081984,-795,0,1748768184,12152.997362859991,17.617819740000414,54326.03661 2025-06-01,08:56:26.000,152,11081946,-795,0,1748768185,12151.798299679991,17.089134990004823,54325.61738280001 2025-06-01,08:56:27.000,152,11081961,-795,0,1748768186,12150.50492816,17.145528029999696,54325.288988160006 2025-06-01,08:56:28.000,152,11081955,-795,0,1748768187,12149.12398461,17.822244510003657,54324.94661928001 2025-06-01,08:56:29.000,152,11081974,-795,0,1748768188,12147.635260099989,18.999449219998496,54324.79988976 2025-06-01,08:56:30.000,152,11081906,-795,0,1748768189,12146.038754629997,20.310587400002987,54325.24706544 2025-06-01,08:56:31.000,152,11081941,-795,0,1748768190,12144.570239050001,21.706315139999788,54325.8269964 2025-06-01,08:56:32.000,152,11081931,-795,0,1748768191,12143.324021699991,22.432375529999263,54326.58859248 2025-06-01,08:56:33.000,152,11081944,-795,0,1748768192,12141.90266028999,22.763684639998246,54327.48294384 2025-06-01,08:56:34.000,152,11081944,-795,0,1748768193,12140.80464175999,23.35581156000262,54328.4122308 2025-06-01,08:56:35.000,152,11081873,-795,0,1748768194,12140.232055409993,24.16646151000168,54329.78170632 2025-06-01,08:56:36.000,152,11081929,-795,0,1748768195,12139.46411606999,24.885472770001797,54330.990478080006 2025-06-01,08:56:37.000,152,11081944,-795,0,1748768196,12138.28526181999,25.125143190001836,54332.25514680001 2025-06-01,08:56:38.000,152,11081886,-795,0,1748768197,12136.479930740003,25.322518829998444,54333.54077688 2025-06-01,08:56:39.000,152,11081948,-795,0,1748768198,12134.768907999991,25.724319239998295,54334.63076760001 2025-06-01,08:56:40.000,152,11081967,-795,0,1748768199,12133.28691979999,26.04857921999792,54335.97928176 2025-06-01,08:56:41.000,152,11081941,-795,0,1748768200,12132.21584651,25.63268054999935,54337.411641360006 2025-06-01,08:56:42.000,152,11081940,-795,0,1748768201,12131.569160749998,23.644825889998174,54338.43176088 2025-06-01,08:56:43.000,152,11081975,-795,0,1748768202,12131.185191079996,21.480742979998467,54339.368034959996 2025-06-01,08:56:44.000,152,11081914,-795,0,1748768203,12130.83490296,20.148457410003175,54340.16456664001 2025-06-01,08:56:45.000,152,11081939,-795,0,1748768204,12130.302734470002,18.773877060004452,54341.26154448001 2025-06-01,08:56:46.000,152,11081979,-795,0,1748768205,12129.972655279991,16.927004999997735,54342.46332912001 2025-06-01,08:56:47.000,152,11081963,-795,0,1748768206,12129.784038599995,14.762922089998028,54343.69306224 2025-06-01,08:56:48.000,152,11081957,-795,0,1748768207,12129.864874319996,13.832436930002586,54344.96471808 2025-06-01,08:56:49.000,152,11081986,-795,0,1748768208,12129.54826774999,14.072107350002625,54346.36912920001 2025-06-01,08:56:50.000,152,11081983,-795,0,1748768209,12128.726437929996,14.255384730000515,54347.91328272 2025-06-01,08:56:51.000,152,11081956,-795,0,1748768210,12128.086488479988,13.832436930002586,54349.247822640005 2025-06-01,08:56:52.000,152,11081956,-795,0,1748768211,12128.093224789998,13.35309609000251,54350.184096720004 2025-06-01,08:56:53.000,152,11081972,-795,0,1748768212,12128.443512909995,13.613913900000625,54351.40684272 2025-06-01,08:56:54.000,152,11081883,-795,0,1748768213,12128.55803018,13.98046866000368,54352.7972796 2025-06-01,08:56:55.000,152,11081921,-795,0,1748768214,12128.55803018,14.692430790004437,54354.208677840004 2025-06-01,08:56:56.000,152,11081959,-795,0,1748768215,12128.093224789998,16.574548500000674,54355.75283136 2025-06-01,08:56:57.000,152,11081956,-795,0,1748768216,12127.426330099996,18.245192310001585,54356.98256448001 2025-06-01,08:56:58.000,152,11081954,-795,0,1748768217,12127.143405079994,18.20994666000479,54358.0725552 2025-06-01,08:56:59.000,152,11081947,-795,0,1748768218,12127.803563460002,16.912906739999016,54359.09267472001 2025-06-01,08:57:00.000,152,11081931,-795,0,1748768219,12129.305760589988,14.650136010001006,54360.23856240001 2025-06-01,08:57:01.000,152,11081954,-795,0,1748768220,12131.124564289996,12.133596600004239,54361.45432128 2025-06-01,08:57:02.000,152,11081938,-795,0,1748768221,12132.620025110002,10.180987589999859,54362.55129912 2025-06-01,08:57:03.000,152,11081974,-795,0,1748768222,12133.179138839994,8.968537230000948,54363.215075520005 2025-06-01,08:57:04.000,152,11081926,-795,0,1748768223,12133.20608407999,7.8618238199996995,54364.270130640005 2025-06-01,08:57:05.000,152,11081969,-795,0,1748768224,12133.111775739999,6.980682569999772,54364.9199328 2025-06-01,08:57:06.000,152,11081956,-795,0,1748768225,12133.751725189992,6.219376530003501,54365.88415536 2025-06-01,08:57:07.000,152,11081927,-795,0,1748768226,12135.051833019992,5.718888299998071,54366.87632640001 2025-06-01,08:57:08.000,152,11081994,-795,0,1748768227,12135.698518779995,5.394628319998446,54367.80561336 2025-06-01,08:57:09.000,152,11081976,-795,0,1748768228,12135.63115568,4.8800418300015735,54368.748874560006 2025-06-01,08:57:10.000,152,11081874,-795,0,1748768229,12135.489693169999,4.294964040003833,54369.82489104001 2025-06-01,08:57:11.000,152,11081906,-795,0,1748768230,12135.240449700003,3.7310336400041706,54370.72622952 2025-06-01,08:57:12.000,152,11081940,-795,0,1748768231,12134.923843129996,3.5195597400015686,54371.746349040004 2025-06-01,08:57:13.000,152,11081971,-795,0,1748768232,12134.479246669995,3.498412350003491,54372.47999664001 2025-06-01,08:57:14.000,152,11081952,-795,0,1748768233,12133.697834710001,3.646444080004585,54373.33242528 2025-06-01,08:57:15.000,152,11081947,-795,0,1748768234,12132.471826289991,4.111686659998668,54373.877420640005 2025-06-01,08:57:16.000,152,11081937,-795,0,1748768235,12130.882057129995,4.985778779999237,54374.65299096 2025-06-01,08:57:17.000,152,11081933,-795,0,1748768236,12129.602158229995,6.043148279997695,54375.42157416 2025-06-01,08:57:18.000,152,11081940,-795,0,1748768237,12128.69275637999,6.952486050002335,54376.21810584001 2025-06-01,08:57:19.000,152,11081970,-795,0,1748768238,12127.493693199991,8.157887280001887,54376.846946640006 2025-06-01,08:57:20.000,152,11081944,-795,0,1748768239,12125.661416879993,9.370337640000798,54377.15437992001 2025-06-01,08:57:21.000,152,11081930,-795,0,1748768240,12124.246791780002,9.666401100002986,54377.05656024001 2025-06-01,08:57:22.000,152,11081944,-795,0,1748768241,12123.647260189995,9.194109390002268,54376.59541032 2025-06-01,08:57:23.000,152,11081956,-795,0,1748768242,12123.51253398999,8.016904680000152,54375.77791728 2025-06-01,08:57:24.000,152,11081947,-795,0,1748768243,12124.037966169992,6.198229139998148,54375.505419600006 2025-06-01,08:57:25.000,152,11081947,-795,0,1748768244,12124.583607279994,4.3020131700031925,54375.03029544 2025-06-01,08:57:26.000,152,11081880,-795,0,1748768245,12125.358282929992,2.8851380400010385,54374.47132584001 2025-06-01,08:57:27.000,152,11081924,-795,0,1748768246,12127.19055924999,1.4118698700040113,54374.12196984 2025-06-01,08:57:28.000,152,11081955,-795,0,1748768247,12129.427014169989,-0.5618865299984463,54373.57697448 2025-06-01,08:57:29.000,152,11081978,-795,0,1748768248,12131.852085769999,-2.7823624800003017,54372.920185200004 2025-06-01,08:57:30.000,152,11081976,-795,0,1748768249,12134.115485929993,-4.9182488699952955,54372.28435728 2025-06-01,08:57:31.000,152,11081977,-795,0,1748768250,12136.217214650002,-6.807415709998168,54371.44590288 2025-06-01,08:57:32.000,152,11081979,-795,0,1748768251,12138.036018349994,-8.245438229998399,54370.74719088 2025-06-01,08:57:33.000,152,11081956,-795,0,1748768252,12139.760513709996,-9.070186439996178,54369.82489104001 2025-06-01,08:57:34.000,152,11081930,-795,0,1748768253,12140.858532239996,-9.676411619999271,54369.063294960004 2025-06-01,08:57:35.000,152,11081889,-795,0,1748768254,12141.269447149993,-9.704608139996708,54368.54624808 2025-06-01,08:57:36.000,152,11081880,-795,0,1748768255,12141.74772516,-9.669362489999912,54367.861510320006 2025-06-01,08:57:37.000,152,11081992,-795,0,1748768256,12141.78814302,-9.73280466000142,54367.14183696001 2025-06-01,08:57:38.000,152,11081950,-795,0,1748768257,12140.434144709994,-8.83051601999614,54366.80645520001 2025-06-01,08:57:39.000,152,11081947,-795,0,1748768258,12138.642286249997,-7.448886539998057,54366.19857576 2025-06-01,08:57:40.000,152,11081903,-795,0,1748768259,12136.554030149993,-6.081355319998693,54365.898129600006 2025-06-01,08:57:41.000,152,11081977,-795,0,1748768260,12134.59376394,-5.087427990001743,54365.40204408 2025-06-01,08:57:42.000,152,11081906,-795,0,1748768261,12133.044412639989,-4.467104549999931,54365.038713840004 2025-06-01,08:57:43.000,152,11081983,-795,0,1748768262,12131.569160749998,-3.7057985099963844,54364.40987304001 2025-06-01,08:57:44.000,152,11081989,-795,0,1748768263,12130.356624949993,-2.8105589999977383,54363.90680040001 2025-06-01,08:57:45.000,152,11081955,-795,0,1748768264,12129.55500406,-1.795484279995435,54363.312895200004 2025-06-01,08:57:46.000,152,11081923,-795,0,1748768265,12128.712965309991,-0.9495886799995787,54362.55828624 2025-06-01,08:57:47.000,152,11081960,-795,0,1748768266,12127.884399180002,0.21351777000381844,54362.04822648 2025-06-01,08:57:48.000,152,11081950,-795,0,1748768267,12126.948052089989,1.5810489900031826,54361.468295520004 2025-06-01,08:57:49.000,152,11081995,-795,0,1748768268,12126.126222269995,3.0331697700021323,54361.16086224 2025-06-01,08:57:50.000,152,11081917,-795,0,1748768269,12125.432382339997,4.647420540000894,54360.95124864 2025-06-01,08:57:51.000,152,11081955,-795,0,1748768270,12124.866532299995,5.965607850004744,54360.82548048 2025-06-01,08:57:52.000,152,11081958,-795,0,1748768271,12124.576870969999,7.326089940004749,54360.84644184 2025-06-01,08:57:53.000,152,11081965,-795,0,1748768272,12124.516244179998,8.90509505999944,54360.88836456001 2025-06-01,08:57:54.000,152,11081962,-795,0,1748768273,12124.7991692,10.44885453000461,54360.78355776 2025-06-01,08:57:55.000,152,11081969,-795,0,1748768274,12125.668153189989,11.985564870003145,54361.48226976001 2025-06-01,08:57:56.000,152,11081930,-795,0,1748768275,12126.496719319992,13.839486060001946,54362.53732488001 2025-06-01,08:57:57.000,152,11081963,-795,0,1748768276,12126.772908029998,15.918979410002066,54363.22206264 2025-06-01,08:57:58.000,152,11081928,-795,0,1748768277,12127.11645984,17.596672350002336,54363.99064584 2025-06-01,08:57:59.000,152,11081998,-795,0,1748768278,12127.25118603999,19.246168769997894,54364.7103192 2025-06-01,08:58:00.000,152,11081895,-795,0,1748768279,12127.055833049999,20.733535200000915,54365.36012136 2025-06-01,08:58:01.000,152,11081919,-795,0,1748768280,12126.820062199993,21.713364269999147,54365.97498792 2025-06-01,08:58:02.000,152,11081973,-795,0,1748768281,12126.894161609998,22.38303162000375,54366.26145984 2025-06-01,08:58:03.000,152,11081973,-795,0,1748768282,12127.31181282999,22.368933359997754,54366.48504768 2025-06-01,08:58:04.000,152,11081993,-795,0,1748768283,12127.001942569994,21.981231210003898,54366.86933928 2025-06-01,08:58:05.000,152,11081976,-795,0,1748768284,12125.290919829997,22.164508590001788,54367.05799152 2025-06-01,08:58:06.000,152,11081978,-795,0,1748768285,12122.987101810002,22.474670310002693,54367.14882408 2025-06-01,08:58:07.000,152,11081962,-795,0,1748768286,12120.258896259991,23.243025479998323,54367.25363088 2025-06-01,08:58:08.000,152,11081920,-795,0,1748768287,12118.224530639993,24.00433152000187,54366.911262 2025-06-01,08:58:09.000,152,11081952,-795,0,1748768288,12116.971576980002,24.899571030000516,54366.75754536001 2025-06-01,08:58:10.000,152,11081916,-795,0,1748768289,12116.311418599995,25.86530184000003,54366.499021920004 2025-06-01,08:58:11.000,152,11081965,-795,0,1748768290,12115.657996529997,26.922671339998487,54366.07979472 2025-06-01,08:58:12.000,152,11081965,-795,0,1748768291,12115.20666376,27.564142169998377,54365.66755464 2025-06-01,08:58:13.000,152,11081952,-795,0,1748768292,12115.24034530999,27.47955260999879,54365.059675200006 2025-06-01,08:58:14.000,152,11081953,-795,0,1748768293,12115.435698299996,26.78168874000403,54364.535641200004 2025-06-01,08:58:15.000,152,11081933,-795,0,1748768294,12115.927448929993,25.45645230000082,54363.983658720004 2025-06-01,08:58:16.000,152,11082014,-795,0,1748768295,12116.60781624,24.032528039999306,54363.215075520005 2025-06-01,08:58:17.000,152,11081972,-795,0,1748768296,12117.153457349988,23.271222000003036,54361.99931664 2025-06-01,08:58:18.000,152,11081966,-795,0,1748768297,12117.591317499995,22.31254032000288,54360.67875096 2025-06-01,08:58:19.000,152,11081968,-795,0,1748768298,12117.833824659996,21.262219950003782,54358.98786792 2025-06-01,08:58:20.000,152,11081992,-795,0,1748768299,12118.65565447999,19.36600398000155,54357.38083032 2025-06-01,08:58:21.000,152,11081912,-795,0,1748768300,12120.07701588999,16.807169790001353,54355.81571544 2025-06-01,08:58:22.000,152,11081980,-795,0,1748768301,12121.511849919996,14.21308995000436,54354.208677840004 2025-06-01,08:58:23.000,152,11081948,-795,0,1748768302,12122.51556010999,12.154743990002316,54352.37805240001 2025-06-01,08:58:24.000,152,11081984,-795,0,1748768303,12122.913002399997,10.723770600001444,54350.840886 2025-06-01,08:58:25.000,152,11081977,-795,0,1748768304,12123.000574429992,9.426730680002947,54349.19192568001 2025-06-01,08:58:26.000,152,11081965,-795,0,1748768305,12123.290235759989,8.214280320004036,54347.46610704001 2025-06-01,08:58:27.000,152,11081998,-795,0,1748768306,12124.159219749992,7.347237330002827,54346.04772168 2025-06-01,08:58:28.000,152,11081966,-795,0,1748768307,12125.162929940001,6.275769569998374,54344.622349200006 2025-06-01,08:58:29.000,152,11081977,-795,0,1748768308,12126.395674669991,4.6685679299989715,54343.31575776 2025-06-01,08:58:30.000,152,11081962,-795,0,1748768309,12128.167324199989,3.0049732500046957,54341.99519208 2025-06-01,08:58:31.000,152,11081921,-795,0,1748768310,12130.046754689996,1.8277685400025803,54341.079879360004 2025-06-01,08:58:32.000,152,11081958,-795,0,1748768311,12131.562424440002,1.5739998600038234,54340.19950224 2025-06-01,08:58:33.000,152,11081957,-795,0,1748768312,12132.680651900002,1.6726876800021273,54339.39598344001 2025-06-01,08:58:34.000,152,11081949,-795,0,1748768313,12134.115485929993,1.4259681300027296,54338.59945176 2025-06-01,08:58:35.000,152,11081945,-795,0,1748768314,12135.81303605,0.4461390600044979,54338.34092832001 2025-06-01,08:58:36.000,152,11081913,-795,0,1748768315,12137.854137979994,-0.8861465099980705,54338.49464496 2025-06-01,08:58:37.000,152,11081978,-795,0,1748768316,12140.050175039993,-2.5638394499983406,54338.66932296 2025-06-01,08:58:38.000,152,11081910,-795,0,1748768317,12142.81879844999,-4.460055420000572,54339.15842136001 2025-06-01,08:58:39.000,152,11081930,-795,0,1748768318,12146.173480830003,-6.743973539996659,54339.63354552001 2025-06-01,08:58:40.000,152,11081925,-795,0,1748768319,12149.454063799996,-9.182972520000476,54340.50693552 2025-06-01,08:58:41.000,152,11081919,-795,0,1748768320,12151.82524492,-11.629020629996376,54341.366351280005 2025-06-01,08:58:42.000,152,11081977,-795,0,1748768321,12153.556476589998,-13.722612239995215,54342.155895840006 2025-06-01,08:58:43.000,152,11081937,-795,0,1748768322,12154.257052829991,-15.625877339996805,54342.98736312001 2025-06-01,08:58:44.000,152,11081934,-795,0,1748768323,12154.957629069999,-17.465700269996887,54343.79088192 2025-06-01,08:58:45.000,152,11081963,-795,0,1748768324,12155.489797559996,-18.826182359996892,54344.57343936001 2025-06-01,08:58:46.000,152,11081961,-795,0,1748768325,12156.048911289989,-19.636832309995953,54345.41888088 2025-06-01,08:58:47.000,152,11081912,-795,0,1748768326,12156.769696459996,-19.76371664999897,54345.824133840004 2025-06-01,08:58:48.000,152,11081965,-795,0,1748768327,12157.57805366,-19.71437273999618,54346.59271704 2025-06-01,08:58:49.000,152,11081976,-795,0,1748768328,12158.87816149,-19.841257079999195,54347.37527448001 2025-06-01,08:58:50.000,152,11081935,-795,0,1748768329,12160.602656850002,-19.97519055000157,54348.23469024001 2025-06-01,08:58:51.000,152,11081959,-795,0,1748768330,12162.401251619995,-19.57339014000172,54349.33865520001 2025-06-01,08:58:52.000,152,11081915,-795,0,1748768331,12164.145955909997,-19.270277550000174,54350.37973608 2025-06-01,08:58:53.000,152,11081956,-795,0,1748768332,12165.88392388999,-19.34076885000104,54351.58152072 2025-06-01,08:58:54.000,152,11081973,-795,0,1748768333,12167.47369305,-19.425358410000626,54353.19554544001 2025-06-01,08:58:55.000,152,11081935,-795,0,1748768334,12168.396567519994,-19.368965369998477,54354.62790504 2025-06-01,08:58:56.000,152,11081950,-795,0,1748768335,12168.719910399996,-19.390112759996555,54355.86462528 2025-06-01,08:58:57.000,152,11081983,-795,0,1748768336,12168.497612169995,-19.76371664999897,54357.059422800005 2025-06-01,08:58:58.000,152,11081964,-795,0,1748768337,12167.965443679997,-19.6932253499981,54357.6882636 2025-06-01,08:58:59.000,152,11081954,-795,0,1748768338,12167.177295409994,-18.93191931000183,54358.54069224001 2025-06-01,08:59:00.000,152,11081995,-795,0,1748768339,12165.978232229994,-17.592584609999903,54359.25337848001 2025-06-01,08:59:01.000,152,11081934,-795,0,1748768340,12164.758960119994,-16.549313370000164,54359.89619352 2025-06-01,08:59:02.000,152,11081978,-795,0,1748768341,12163.923657679996,-15.400305179995485,54360.699712320005 2025-06-01,08:59:03.000,152,11081957,-795,0,1748768342,12163.000783210002,-14.27244437999616,54361.07002968 2025-06-01,08:59:04.000,152,11081960,-795,0,1748768343,12162.623549849995,-13.62392441999691,54361.587076560005 2025-06-01,08:59:05.000,152,11081952,-795,0,1748768344,12162.300206969994,-13.215074879997701,54362.020278 2025-06-01,08:59:06.000,152,11081948,-795,0,1748768345,12161.835401579992,-13.27851704999921,54362.194956 2025-06-01,08:59:07.000,152,11081944,-795,0,1748768346,12161.700675380001,-13.602777029998833,54362.607196079996 2025-06-01,08:59:08.000,152,11081967,-795,0,1748768347,12162.24631648999,-14.30769003000023,54362.94257784 2025-06-01,08:59:09.000,152,11081976,-795,0,1748768348,12162.57639568,-15.555386039995938,54363.13821720001 2025-06-01,08:59:10.000,152,11082009,-795,0,1748768349,12162.461878409995,-16.105218179996882,54363.35481792001 2025-06-01,08:59:11.000,152,11082017,-795,0,1748768350,12162.67744033,-16.16161121999903,54363.361805040004 2025-06-01,08:59:12.000,152,11081959,-795,0,1748768351,12163.411698119999,-15.611779079998087,54363.4875732 2025-06-01,08:59:13.000,152,11081959,-795,0,1748768352,12164.078592810001,-15.280469969999103,54363.49456032001 2025-06-01,08:59:14.000,152,11081960,-795,0,1748768353,12164.496244029993,-14.76588348000223,54363.44565048 2025-06-01,08:59:15.000,152,11081996,-795,0,1748768354,12164.415408309993,-13.616875289997552,54363.599367120005 2025-06-01,08:59:16.000,152,11081943,-795,0,1748768355,12163.85629458,-11.854592789997696,54364.02558144001 2025-06-01,08:59:17.000,152,11081973,-795,0,1748768356,12162.967101659997,-9.73985379000078,54364.3958988 2025-06-01,08:59:18.000,152,11081920,-795,0,1748768357,12161.943182540002,-7.667409570000018,54365.08762368 2025-06-01,08:59:19.000,152,11081933,-795,0,1748768358,12161.27628785,-6.342173129996809,54365.53479936001 2025-06-01,08:59:20.000,152,11082007,-755,0,1748768359,12160.737383049993,-5.235459719995561,54366.21953712 2025-06-01,08:59:21.000,152,11081972,-795,0,1748768360,12160.25910504,-3.8608793699968373,54367.03004304 2025-06-01,08:59:22.000,152,11081959,-795,0,1748768361,12159.807772269989,-2.225481209999998,54367.56805128001 2025-06-01,08:59:23.000,152,11081947,-795,0,1748768362,12159.491165699998,-0.7169673899988993,54368.57419656001 2025-06-01,08:59:24.000,152,11081990,-795,0,1748768363,12159.147613889996,0.8126938200002769,54369.517457760005 2025-06-01,08:59:25.000,152,11081936,-795,0,1748768364,12158.662599569994,1.919407230001525,54370.36289928 2025-06-01,08:59:26.000,152,11081943,-795,0,1748768365,12157.81382450999,2.2577654699998675,54371.04064992001 2025-06-01,08:59:27.000,152,11081964,-795,0,1748768366,12157.65215306999,2.4269445899990387,54371.29218624 2025-06-01,08:59:28.000,152,11081951,-795,0,1748768367,12157.40964590999,2.8498923900042428,54371.46686424 2025-06-01,08:59:29.000,152,11081971,-795,0,1748768368,12156.6619155,3.498412350003491,54371.34109608 2025-06-01,08:59:30.000,152,11081972,-795,0,1748768369,12155.712095789997,4.520536199997878,54371.410967280004 2025-06-01,08:59:31.000,152,11081986,-795,0,1748768370,12154.607340950002,5.514463530002104,54371.599619520006 2025-06-01,08:59:32.000,152,11081975,-795,0,1748768371,12153.381332529993,6.057246540003689,54371.6625036 2025-06-01,08:59:33.000,152,11081940,-795,0,1748768372,12151.367175839994,6.670520849998866,54371.32013472 2025-06-01,08:59:34.000,152,11081899,-795,0,1748768373,12148.160692279991,7.551662099998794,54371.29917336 2025-06-01,08:59:35.000,152,11081887,-795,0,1748768374,12144.38835868,8.53854030000366,54370.94283024 2025-06-01,08:59:36.000,152,11081969,-795,0,1748768375,12140.831587,8.876898540002003,54370.41879624001 2025-06-01,08:59:37.000,152,11081984,-795,0,1748768376,12138.13032669,8.792308980002417,54369.83187816 2025-06-01,08:59:38.000,152,11081931,-795,0,1748768377,12135.698518779995,8.094445110000379,54369.02835936001 2025-06-01,08:59:39.000,152,11081965,-795,0,1748768378,12133.300392419995,7.283795160001318,54368.5182996 2025-06-01,08:59:40.000,152,11081958,-795,0,1748768379,12130.423988050003,6.81855257999996,54368.18990496001 2025-06-01,08:59:41.000,152,11081941,-795,0,1748768380,12127.042360429994,7.0229773500032024,54367.61696112001 2025-06-01,08:59:42.000,152,11081909,-795,0,1748768381,12123.53274291999,8.108543369999097,54367.23266952001 2025-06-01,08:59:43.000,152,11081971,-795,0,1748768382,12120.952736189989,9.476074589998461,54366.568893120006 2025-06-01,08:59:44.000,152,11081967,-795,0,1748768383,12119.565056329993,10.272626279998804,54366.22652424001 2025-06-01,08:59:45.000,152,11081944,-795,0,1748768384,12119.410121200002,10.385412360003102,54365.78633568 2025-06-01,08:59:46.000,152,11081965,-795,0,1748768385,12120.434040319997,9.546565889999329,54365.492876640004 2025-06-01,08:59:47.000,152,11081945,-795,0,1748768386,12121.27607906999,8.101494239999738,54365.346147120006 2025-06-01,08:59:48.000,152,11081971,-795,0,1748768387,12121.808247560002,7.030026480002562,54365.07364944 2025-06-01,08:59:49.000,152,11081954,-795,0,1748768388,12122.49535117999,6.987731699999131,54364.99679112 2025-06-01,08:59:50.000,152,11081950,-795,0,1748768389,12122.973629189997,7.290844290000678,54365.24832744001 2025-06-01,08:59:51.000,152,11081935,-795,0,1748768390,12123.216136349998,7.015928220003843,54365.19243048 2025-06-01,08:59:52.000,152,11081962,-795,0,1748768391,12123.59336970999,6.289867830004368,54365.157494880004 2025-06-01,08:59:53.000,152,11081932,-795,0,1748768392,12123.808931629996,6.600029549997998,54364.871022960004 2025-06-01,08:59:54.000,152,11081950,-795,0,1748768393,12123.69441435999,8.256575100000191,54364.535641200004 2025-06-01,08:59:55.000,152,11081964,-795,0,1748768394,12122.751330959996,10.766065380004875,54364.44480864 2025-06-01,08:59:56.000,152,11081983,-795,0,1748768395,12121.31649692999,13.085229149997758,54364.46577 2025-06-01,08:59:57.000,152,11081949,-795,0,1748768396,12119.059833079991,15.60881769000116,54364.08846552 2025-06-01,08:59:58.000,152,11081924,-795,0,1748768397,12116.52024420999,17.660114520003845,54363.95571024001 2025-06-01,08:59:59.000,152,11081922,-795,0,1748768398,12114.00086426999,19.246168769997894,54363.382766400005 2025-06-01,09:00:00.000,152,11081918,-795,0,1748768399,12112.128170089993,20.24009610000212,54363.08232024 2025-06-01,09:00:01.000,152,11081914,-795,0,1748768400,12110.814589640002,21.45254646000103,54362.712002880005 2025-06-01,09:00:02.000,152,11081983,-795,0,1748768401,12109.918660409989,22.73548812000081,54362.160020400006 2025-06-01,09:00:03.000,152,11081943,-795,0,1748768402,12109.386491919991,23.884496309998212,54361.97835528 2025-06-01,09:00:04.000,152,11081938,-795,0,1748768403,12109.305656199991,25.27317492000293,54361.92944544 2025-06-01,09:00:05.000,152,11081935,-795,0,1748768404,12109.649208009992,26.44333049999841,54362.041239360005 2025-06-01,09:00:06.000,152,11081965,-795,0,1748768405,12109.959078269989,27.18348915000388,54362.17399464 2025-06-01,09:00:07.000,152,11081937,-795,0,1748768406,12110.019705059989,27.52889652000158,54362.25085296001 2025-06-01,09:00:08.000,152,11081938,-795,0,1748768407,12110.046650299999,27.76856694000162,54362.29976280001 2025-06-01,09:00:09.000,152,11081982,-795,0,1748768408,12110.780908089997,27.740370420004183,54362.48142792 2025-06-01,09:00:10.000,152,11081995,-795,0,1748768409,12111.62968315,27.59233869000309,54362.44649232001 2025-06-01,09:00:11.000,152,11081949,-795,0,1748768410,12112.107961159993,27.53594565000094,54362.71899 2025-06-01,09:00:12.000,152,11081947,-795,0,1748768411,12112.067543299992,27.437257830002636,54362.79584832 2025-06-01,09:00:13.000,152,11081955,-795,0,1748768412,12111.555583739995,27.056604810000863,54362.62815744 2025-06-01,09:00:14.000,152,11081945,-795,0,1748768413,12110.801117019997,26.45037962999777,54362.79584832 2025-06-01,09:00:15.000,152,11081967,-795,0,1748768414,12109.918660409989,25.597434900002554,54362.88668088 2025-06-01,09:00:16.000,152,11081903,-795,0,1748768415,12109.581844909997,24.86432538000372,54362.71899 2025-06-01,09:00:17.000,152,11081972,-795,0,1748768416,12109.851297309993,24.87842364000244,54362.57226048 2025-06-01,09:00:18.000,152,11081939,-795,0,1748768417,12109.770461589993,25.50579621000361,54362.139059040004 2025-06-01,09:00:19.000,152,11081955,-795,0,1748768418,12109.527954429992,26.189561819999653,54362.00630376 2025-06-01,09:00:20.000,152,11081978,-795,0,1748768419,12108.82064187999,26.54906745000335,54361.971368160004 2025-06-01,09:00:21.000,152,11081930,-795,0,1748768420,12107.85061324,26.37283920000482,54361.971368160004 2025-06-01,09:00:22.000,152,11081950,-795,0,1748768421,12107.507061429998,25.80185966999852,54362.194956 2025-06-01,09:00:23.000,152,11081955,-795,0,1748768422,12107.365598919998,24.927767549997952,54362.13207192001 2025-06-01,09:00:24.000,152,11081991,-795,0,1748768423,12106.840166739996,24.208756289997837,54362.29277568 2025-06-01,09:00:25.000,152,11081945,-795,0,1748768424,12105.829720239992,24.554163660002814,54362.20194312001 2025-06-01,09:00:26.000,152,11081968,-795,0,1748768425,12104.987681489998,25.999235310002405,54362.104123439996 2025-06-01,09:00:27.000,152,11081972,-795,0,1748768426,12103.701046280003,27.239882189998752,54362.2648272 2025-06-01,09:00:28.000,152,11081954,-795,0,1748768427,12102.340311660002,27.648731729997962,54362.495402160006 2025-06-01,09:00:29.000,152,11081909,-795,0,1748768428,12101.538690769994,27.14119437000045,54362.75392560001 2025-06-01,09:00:30.000,152,11081924,-795,0,1748768429,12101.579108629994,26.344642680000106,54363.29892096 2025-06-01,09:00:31.000,152,11081946,-795,0,1748768430,12101.86876995999,25.92169488000218,54363.29892096 2025-06-01,09:00:32.000,152,11081987,-795,0,1748768431,12102.427883689998,26.365790069998184,54363.263985360005 2025-06-01,09:00:33.000,152,11081939,-795,0,1748768432,12103.12845992999,26.795787000002747,54363.28494672001 2025-06-01,09:00:34.000,152,11081976,-795,0,1748768433,12103.869454029998,27.105948720003653,54363.23603688001 2025-06-01,09:00:35.000,152,11081942,-795,0,1748768434,12103.653892109993,27.331520879997697,54363.75308376 2025-06-01,09:00:36.000,152,11081976,-795,0,1748768435,12103.418121260001,26.196610949999013,54364.52865408001 2025-06-01,09:00:37.000,152,11081961,-795,0,1748768436,12102.859007529994,24.80793234000157,54365.25531456 2025-06-01,09:00:38.000,152,11081859,-795,0,1748768437,12102.528928339998,23.243025479998323,54366.42216360001 2025-06-01,09:00:39.000,152,11081973,-795,0,1748768438,12103.209295649991,21.988280340003257,54367.34446344 2025-06-01,09:00:40.000,152,11081995,-795,0,1748768439,12105.142616619989,20.507963039999595,54368.59515792 2025-06-01,09:00:41.000,152,11081979,-795,0,1748768440,12107.096146520002,18.78092619000381,54369.922710720006 2025-06-01,09:00:42.000,152,11081961,-795,0,1748768441,12107.98533943999,17.30060889000015,54371.01968856001 2025-06-01,09:00:43.000,152,11081958,-795,0,1748768442,12107.6889418,16.43356589999894,54372.2564088 2025-06-01,09:00:44.000,152,11081972,-795,0,1748768443,12107.837140619995,16.222092000003613,54373.807549440004 2025-06-01,09:00:45.000,152,11081948,-795,0,1748768444,12108.301946009997,16.41241851000086,54375.23990904001 2025-06-01,09:00:46.000,152,11081952,-795,0,1748768445,12108.591607339993,16.567499370001315,54376.78406256 2025-06-01,09:00:47.000,152,11081962,-795,0,1748768446,12108.120065639996,16.370123730004707,54377.804182080006 2025-06-01,09:00:48.000,152,11082000,-795,0,1748768447,12107.136564380002,16.722580230001768,54378.53782968 2025-06-01,09:00:49.000,152,11081958,-795,0,1748768448,12105.701730349996,18.216995790004148,54379.411219680005 2025-06-01,09:00:50.000,152,11081940,-795,0,1748768449,12104.502667169996,19.760755260002043,54380.29159680001 2025-06-01,09:00:51.000,152,11081973,-795,0,1748768450,12102.899425389995,21.205826910001633,54381.137038320005 2025-06-01,09:00:52.000,152,11081977,-795,0,1748768451,12100.959368110001,22.199754239998583,54381.73793064 2025-06-01,09:00:53.000,152,11081969,-795,0,1748768452,12098.17053576999,23.870398049999494,54381.93357 2025-06-01,09:00:54.000,152,11081885,-795,0,1748768453,12094.63397301999,26.401035720002255,54382.17113208 2025-06-01,09:00:55.000,152,11081886,-795,0,1748768454,12090.90205728,29.065606860000116,54381.96151848 2025-06-01,09:00:56.000,152,11081981,-795,0,1748768455,12087.28465881,32.04033971999888,54381.6191496 2025-06-01,09:00:57.000,152,11081959,-795,0,1748768456,12084.064702629992,34.972777800001495,54381.14402544 2025-06-01,09:00:58.000,152,11081950,-795,0,1748768457,12080.912109549994,37.4822680799989,54380.19377712001 2025-06-01,09:00:59.000,152,11081994,-795,0,1748768458,12078.224321859998,39.07537145999959,54379.58589768 2025-06-01,09:01:00.000,152,11081961,-795,0,1748768459,12076.028284799999,39.47012274000008,54378.88019856001 2025-06-01,09:01:01.000,152,11081925,-795,0,1748768460,12074.290316819992,39.88602140999865,54378.32821608001 2025-06-01,09:01:02.000,152,11081949,-795,0,1748768461,12071.952817249992,41.78223738000088,54377.6015556 2025-06-01,09:01:03.000,152,11081909,-795,0,1748768462,12070.11380462,44.55959460000304,54376.490603520004 2025-06-01,09:01:04.000,152,11081948,-795,0,1748768463,12069.480591480002,46.434663179999916,54375.98054376001 2025-06-01,09:01:05.000,152,11081920,-795,0,1748768464,12069.325656349996,48.07711047000339,54375.75695592 2025-06-01,09:01:06.000,152,11081984,-795,0,1748768465,12068.396045569993,50.57250249000208,54375.89669832 2025-06-01,09:01:07.000,152,11081914,-795,0,1748768466,12067.237400249993,53.18068058999779,54376.32989976 2025-06-01,09:01:08.000,152,11081945,-795,0,1748768467,12066.132645409998,54.477720510003564,54376.83995952001 2025-06-01,09:01:09.000,152,11081944,-795,0,1748768468,12064.751701859997,55.38000915000157,54377.496748800004 2025-06-01,09:01:10.000,152,11081901,-795,0,1748768469,12063.175405319991,56.77573688999837,54378.6496236 2025-06-01,09:01:11.000,152,11081964,-795,0,1748768470,12062.023496310001,58.404085920003126,54379.411219680005 2025-06-01,09:01:12.000,152,11081978,-795,0,1748768471,12061.073676599997,59.70817497000098,54380.27063544001 2025-06-01,09:01:13.000,152,11081972,-795,0,1748768472,12060.110384269989,60.36374405999959,54380.81563080001 2025-06-01,09:01:14.000,152,11081964,-795,0,1748768473,12060.171011059989,60.10997538000083,54381.06018000001 2025-06-01,09:01:15.000,152,11081957,-795,0,1748768474,12060.56171704,59.42620977000479,54381.50036856 2025-06-01,09:01:16.000,152,11081936,-795,0,1748768475,12060.74359741,59.221785000001546,54381.77286624 2025-06-01,09:01:17.000,152,11081929,-795,0,1748768476,12061.188193870003,59.863255830001435,54381.55626552 2025-06-01,09:01:18.000,152,11081959,-795,0,1748768477,12061.55195460999,60.89242881000246,54381.46543296001 2025-06-01,09:01:19.000,152,11081995,-795,0,1748768478,12061.67320818999,61.02636228000483,54380.99030880001 2025-06-01,09:01:20.000,152,11081875,-795,0,1748768479,12061.282502209993,61.71012789000088,54380.66890128 2025-06-01,09:01:21.000,152,11081902,-795,0,1748768480,12060.918741469992,63.36667344000307,54380.466274800005 2025-06-01,09:01:22.000,152,11081938,-795,0,1748768481,12059.813986629997,65.84796720000304,54379.92127944 2025-06-01,09:01:23.000,152,11081954,-795,0,1748768482,12058.02212817,68.35745748000045,54379.5928848 2025-06-01,09:01:24.000,152,11081904,-795,0,1748768483,12057.04536322,70.021052160002,54379.341348480004 2025-06-01,09:01:25.000,152,11081934,-795,0,1748768484,12056.71528402999,71.3180920800005,54379.06186368 2025-06-01,09:01:26.000,152,11081886,-795,0,1748768485,12056.99820904999,72.15693855000427,54379.59987192001 2025-06-01,09:01:27.000,152,11081946,-795,0,1748768486,12056.971263809995,72.96053937000397,54379.71865296001 2025-06-01,09:01:28.000,152,11081952,-795,0,1748768487,12057.08578108,73.96151583000028,54379.66974312001 2025-06-01,09:01:29.000,152,11081911,-795,0,1748768488,12057.368706100002,74.92019751000043,54379.50205224001 2025-06-01,09:01:30.000,152,11081971,-795,0,1748768489,12057.119462629991,76.25953221000236,54379.06885080001 2025-06-01,09:01:31.000,152,11081917,-795,0,1748768490,12056.809592369995,77.12657520000357,54378.92212128 2025-06-01,09:01:32.000,152,11081945,-795,0,1748768491,12056.331314360003,77.81738993999898,54378.58673952 2025-06-01,09:01:33.000,152,11081934,-795,0,1748768492,12055.74525539,79.11442986000475,54378.00680856 2025-06-01,09:01:34.000,152,11081895,-795,0,1748768493,12055.469066679994,80.52425586000027,54377.72033664 2025-06-01,09:01:35.000,152,11081874,-795,0,1748768494,12055.45559405999,81.09523538999929,54377.3570064 2025-06-01,09:01:36.000,152,11081978,-795,0,1748768495,12054.896480329997,80.58064890000242,54376.9727148 2025-06-01,09:01:37.000,152,11081981,-795,0,1748768496,12054.040968959998,78.9593490000043,54376.4486808 2025-06-01,09:01:38.000,152,11081940,-795,0,1748768497,12053.603108809992,74.70872360999783,54375.554329440005 2025-06-01,09:01:39.000,152,11081943,-795,0,1748768498,12053.704153459992,69.02007569999842,54374.73683640001 2025-06-01,09:01:40.000,152,11081963,-795,0,1748768499,12053.798461799997,63.59224560000439,54373.73069112001 2025-06-01,09:01:41.000,152,11081910,-795,0,1748768500,12052.808224229993,59.70817497000098,54372.584803440004 2025-06-01,09:01:42.000,152,11081897,-795,0,1748768501,12051.474434850003,57.43835511000361,54371.4878256 2025-06-01,09:01:43.000,152,11081956,-795,0,1748768502,12050.71996812999,54.999356129999796,54369.86681376001 2025-06-01,09:01:44.000,152,11081970,-795,0,1748768503,12050.78059491999,52.5392097599979,54368.56720944 2025-06-01,09:01:45.000,152,11081955,-795,0,1748768504,12050.794067539995,50.431519890000345,54367.27459224 2025-06-01,09:01:46.000,152,11081920,-795,0,1748768505,12051.097201489996,48.401370450003014,54366.212550000004 2025-06-01,09:01:47.000,152,11081989,-795,0,1748768506,12051.272345550002,46.86466011000448,54365.492876640004 2025-06-01,09:01:48.000,152,11081957,-795,0,1748768507,12050.98942053,45.47598149999976,54364.90595856 2025-06-01,09:01:49.000,152,11081985,-795,0,1748768508,12051.487907469993,43.826485080004204,54364.83608736001 2025-06-01,09:01:50.000,152,11081950,-795,0,1748768509,12052.538771829997,41.873876069999824,54364.68237072 2025-06-01,09:01:51.000,152,11081861,-795,0,1748768510,12053.886033829993,39.202255800002604,54364.87801008 2025-06-01,09:01:52.000,152,11081958,-795,0,1748768511,12055.428648819994,36.00195078000252,54365.19243048 2025-06-01,09:01:53.000,152,11081946,-795,0,1748768512,12056.73549295999,33.79557308999938,54365.25531456 2025-06-01,09:01:54.000,152,11081934,-795,0,1748768513,12057.927819829994,33.4290183300036,54365.33916000001 2025-06-01,09:01:55.000,152,11081938,-795,0,1748768514,12058.513878799997,33.78852396000002,54365.541786480004 2025-06-01,09:01:56.000,152,11081933,-795,0,1748768515,12058.810276439988,33.880162649998965,54365.92607808 2025-06-01,09:01:57.000,152,11081957,-795,0,1748768516,12059.349181239995,33.57000092999806,54366.14966592 2025-06-01,09:01:58.000,152,11081876,-795,0,1748768517,12059.605161020001,33.520657020002545,54366.61081584001 2025-06-01,09:01:59.000,152,11081932,-795,0,1748768518,12059.632106259996,33.64049222999893,54366.80645520001 2025-06-01,09:02:00.000,152,11081869,-795,0,1748768519,12059.793777699997,33.49950963000447,54367.41433464 2025-06-01,09:02:01.000,152,11081962,-795,0,1748768520,12060.52129918,32.611319249997905,54367.95234288001 2025-06-01,09:02:02.000,152,11081908,-795,0,1748768521,12061.90224273,31.01116673999786,54368.70695184 2025-06-01,09:02:03.000,152,11081955,-795,0,1748768522,12063.451594029997,29.481505529998685,54369.566367600004 2025-06-01,09:02:04.000,152,11081954,-795,0,1748768523,12064.515931009992,28.825936440000078,54370.86597192 2025-06-01,09:02:05.000,152,11081941,-795,0,1748768524,12065.142407839994,29.3969159699991,54372.17955048 2025-06-01,09:02:06.000,152,11081914,-795,0,1748768525,12065.60047692,30.383794170003966,54374.212802400005 2025-06-01,09:02:07.000,152,11081859,-795,0,1748768526,12066.125909099988,31.187394990003668,54375.94560816 2025-06-01,09:02:08.000,152,11081981,-795,0,1748768527,12066.48966983999,31.49050757999794,54377.615529840004 2025-06-01,09:02:09.000,152,11081913,-795,0,1748768528,12066.947738919996,30.975921090001066,54379.22256744 2025-06-01,09:02:10.000,152,11081927,-795,0,1748768529,12067.170037149997,29.883305939998536,54380.347493760004 2025-06-01,09:02:11.000,152,11081963,-795,0,1748768530,12067.136355599992,28.254956910001056,54381.67504656 2025-06-01,09:02:12.000,152,11081919,-795,0,1748768531,12066.63113234999,26.570214840001427,54382.73010168 2025-06-01,09:02:13.000,152,11081972,-795,0,1748768532,12066.334734709999,25.237929269998858,54383.30304552 2025-06-01,09:02:14.000,152,11081892,-795,0,1748768533,12066.55029662999,24.074822820002737,54383.93188632001 2025-06-01,09:02:15.000,152,11081927,-795,0,1748768534,12067.055519879992,22.77778290000424,54384.42797184 2025-06-01,09:02:16.000,152,11081954,-795,0,1748768535,12067.540534199994,21.128286480001407,54384.81925056001 2025-06-01,09:02:17.000,152,11081955,-795,0,1748768536,12068.362364020002,19.25321790000453,54385.05681264001 2025-06-01,09:02:18.000,152,11081955,-795,0,1748768537,12069.399755760001,17.561426699998265,54385.594820880004 2025-06-01,09:02:19.000,152,11081978,-795,0,1748768538,12070.35631178,16.919955869998375,54386.55904344 2025-06-01,09:02:20.000,152,11081962,-795,0,1748768539,12070.410202259991,18.28043795999838,54387.914544720006 2025-06-01,09:02:21.000,152,11081943,-795,0,1748768540,12070.20811295999,19.704362219999894,54389.66132472001 2025-06-01,09:02:22.000,152,11081901,-795,0,1748768541,12070.423674879996,20.59960172999854,54391.820344800006 2025-06-01,09:02:23.000,152,11081950,-795,0,1748768542,12070.800908240002,21.981231210003898,54393.83962248 2025-06-01,09:02:24.000,152,11081944,-795,0,1748768543,12070.484301669996,23.405155469998135,54396.45280536 2025-06-01,09:02:25.000,152,11081971,-795,0,1748768544,12070.0329689,24.46252497000387,54398.507018640004 2025-06-01,09:02:26.000,152,11081977,-795,0,1748768545,12069.931924249999,24.86432538000372,54400.46341224001 2025-06-01,09:02:27.000,152,11081954,-795,0,1748768546,12070.38999332999,24.970062330001383,54402.52461264001 2025-06-01,09:02:28.000,152,11081926,-795,0,1748768547,12071.063624329989,24.57531105000089,54404.159598720005 2025-06-01,09:02:29.000,152,11081903,-795,0,1748768548,12072.121225000003,24.081871950002096,54405.766636320004 2025-06-01,09:02:30.000,152,11081900,-795,0,1748768549,12073.697521539994,24.039577169998665,54407.24091864 2025-06-01,09:02:31.000,152,11081893,-795,0,1748768550,12075.745359779998,24.16646151000168,54409.169363760004 2025-06-01,09:02:32.000,152,11081923,-795,0,1748768551,12076.715388420002,25.019406240004173,54411.153705840006 2025-06-01,09:02:33.000,152,11081929,-795,0,1748768552,12075.920503839989,26.633657010002935,54412.34151624 2025-06-01,09:02:34.000,152,11081961,-795,0,1748768553,12074.97068413,28.508725589999813,54414.423678 2025-06-01,09:02:35.000,152,11081965,-795,0,1748768554,12074.303789439997,30.165271140002005,54416.282251920005 2025-06-01,09:02:36.000,152,11081983,-795,0,1748768555,12073.421332829988,30.95477370000299,54417.95217360001 2025-06-01,09:02:37.000,152,11081964,-795,0,1748768556,12072.417622639994,31.737227130004612,54419.81074752 2025-06-01,09:02:38.000,152,11081891,-795,0,1748768557,12071.67662854,31.962799289998657,54421.33393968001 2025-06-01,09:02:39.000,152,11082006,-795,0,1748768558,12070.713336209992,31.94870102999994,54422.486814480006 2025-06-01,09:02:40.000,152,11081949,-795,0,1748768559,12069.419964690002,31.94870102999994,54423.43706280001 2025-06-01,09:02:41.000,152,11081924,-795,0,1748768560,12067.823459219995,32.033290589999524,54423.975071040004 2025-06-01,09:02:42.000,152,11081930,-795,0,1748768561,12066.011391829998,31.75132539000333,54424.56897624001 2025-06-01,09:02:43.000,152,11081965,-795,0,1748768562,12064.03091668999,31.187394990003668,54424.79256408 2025-06-01,09:02:44.000,152,11081938,-795,0,1748768563,12062.306421330002,30.693955890004872,54424.96724208 2025-06-01,09:02:45.000,152,11081947,-795,0,1748768564,12060.952423019997,30.42608895000012,54425.1838428 2025-06-01,09:02:46.000,152,11081936,-795,0,1748768565,12059.780305079992,31.53985149000073,54425.44236624 2025-06-01,09:02:47.000,152,11081941,-795,0,1748768566,12059.510852679996,33.675737880003,54425.95242600001 2025-06-01,09:02:48.000,152,11081977,-795,0,1748768567,12059.935240209998,35.36047995000263,54426.72100920001 2025-06-01,09:02:49.000,152,11081983,-795,0,1748768568,12060.608871209995,36.424898580000445,54427.461643919996 2025-06-01,09:02:50.000,152,11081964,-795,0,1748768569,12061.666471879995,36.89719029000116,54428.64246720001 2025-06-01,09:02:51.000,152,11081930,-795,0,1748768570,12063.343813070001,36.5799794400009,54429.43201176001 2025-06-01,09:02:52.000,152,11081918,-795,0,1748768571,12065.203034629994,35.663592540004174,54430.060852560004 2025-06-01,09:02:53.000,152,11081982,-795,0,1748768572,12066.57050555999,34.68376346999867,54430.44514416 2025-06-01,09:02:54.000,152,11081902,-795,0,1748768573,12067.89082231999,33.520657020002545,54430.55693808001 2025-06-01,09:02:55.000,152,11081953,-795,0,1748768574,12068.982104539995,32.491484040001524,54430.15168512001 2025-06-01,09:02:56.000,152,11081974,-795,0,1748768575,12069.817406979993,31.58919540000352,54429.52284432001 2025-06-01,09:02:57.000,152,11081952,-755,0,1748768576,12070.895216579993,30.827889359999972,54428.41887936 2025-06-01,09:02:58.000,152,11081913,-795,0,1748768577,12072.40415001999,29.411014229997818,54427.37081136001 2025-06-01,09:02:59.000,152,11081960,-795,0,1748768578,12074.701231729989,27.507749130003504,54426.5463312 2025-06-01,09:03:00.000,152,11081975,-795,0,1748768579,12077.247556909999,25.548090989999764,54425.74281240001 2025-06-01,09:03:01.000,152,11081941,-795,0,1748768580,12079.100042159997,24.12416672999825,54425.267688240005 2025-06-01,09:03:02.000,152,11081931,-795,0,1748768581,12079.98923508,22.94696202000341,54424.77858984001 2025-06-01,09:03:03.000,152,11081943,-795,0,1748768582,12080.373204750002,21.769757310001296,54424.044942240005 2025-06-01,09:03:04.000,152,11081959,-795,0,1748768583,12080.447304159992,20.789928240003064,54423.877251360005 2025-06-01,09:03:05.000,152,11081985,-795,0,1748768584,12080.117224969996,20.65599477000069,54423.23443632 2025-06-01,09:03:06.000,152,11081886,-795,0,1748768585,12079.975762459995,21.149433869999484,54422.989887120006 2025-06-01,09:03:07.000,152,11081966,-795,0,1748768586,12079.84777257,21.819101220004086,54422.75931216 2025-06-01,09:03:08.000,152,11081966,-795,0,1748768587,12079.369494559993,22.227950760003296,54422.45187888 2025-06-01,09:03:09.000,152,11082013,-795,0,1748768588,12079.214559430002,22.531063350004843,54422.15841984 2025-06-01,09:03:10.000,152,11081979,-795,0,1748768589,12079.517693379988,23.102042880003864,54421.934832000006 2025-06-01,09:03:11.000,152,11081964,-795,0,1748768590,12079.84777257,23.5884328500033,54421.480669200006 2025-06-01,09:03:12.000,152,11081967,-795,0,1748768591,12079.84103625999,24.772686690004775,54421.075416240004 2025-06-01,09:03:13.000,152,11081960,-795,0,1748768592,12079.201086809997,26.54906745000335,54420.285871680004 2025-06-01,09:03:14.000,152,11081928,-795,0,1748768593,12078.015496250002,28.191514739999548,54419.81773464 2025-06-01,09:03:15.000,152,11081978,-795,0,1748768594,12076.621080079996,29.44625988000189,54419.35658472 2025-06-01,09:03:16.000,152,11081955,-795,0,1748768595,12075.327708559991,30.574120680001215,54418.81158936 2025-06-01,09:03:17.000,152,11081964,-715,0,1748768596,12073.85245667,31.497556710004574,54418.126851600005 2025-06-01,09:03:18.000,152,11081961,-795,0,1748768597,12072.52540359999,31.89230798999779,54417.1486548 2025-06-01,09:03:19.000,152,11081970,-795,0,1748768598,12071.218559459994,32.11083101999975,54415.88398608 2025-06-01,09:03:20.000,152,11081967,-795,0,1748768599,12070.25526713,32.033290589999524,54414.535471920004 2025-06-01,09:03:21.000,152,11081903,-795,0,1748768600,12069.379546830001,31.75837452000269,54413.17997064 2025-06-01,09:03:22.000,152,11081966,-795,0,1748768601,12069.002313469995,31.462311060000502,54411.922289040005 2025-06-01,09:03:23.000,152,11081960,-795,0,1748768602,12068.537508079993,30.919528049998917,54410.6156976 2025-06-01,09:03:24.000,152,11081960,-795,0,1748768603,12068.113120549991,30.285106349998387,54409.42788720001 2025-06-01,09:03:25.000,152,11081961,-795,0,1748768604,12067.102674050002,29.84101116000238,54408.568471440005 2025-06-01,09:03:26.000,152,11081938,-795,0,1748768605,12067.156564529992,30.165271140002005,54407.61822312 2025-06-01,09:03:27.000,152,11082001,-795,0,1748768606,12067.823459219995,31.12395282000216,54406.98239520001 2025-06-01,09:03:28.000,152,11081965,-795,0,1748768607,12068.173747339992,32.420992740000656,54406.20682488 2025-06-01,09:03:29.000,152,11081951,-795,0,1748768608,12068.463408670003,33.89426090999768,54405.59195832001 2025-06-01,09:03:30.000,152,11081968,-795,0,1748768609,12069.184193839996,35.44506951000221,54405.22164096 2025-06-01,09:03:31.000,152,11082000,-795,0,1748768610,12069.675944469993,37.12276245000248,54404.94215616001 2025-06-01,09:03:32.000,152,11081925,-795,0,1748768611,12069.440173620002,38.8568484300049,54404.5718388 2025-06-01,09:03:33.000,152,11081969,-795,0,1748768612,12068.89453251,40.26667443000042,54404.5718388 2025-06-01,09:03:34.000,152,11081965,-795,0,1748768613,12068.369100329997,41.08437350999884,54404.31331536 2025-06-01,09:03:35.000,152,11081924,-795,0,1748768614,12068.382572950002,41.39453522999975,54404.09671464 2025-06-01,09:03:36.000,152,11081949,-795,0,1748768615,12069.09662181,42.40256082000269,54404.089727520004 2025-06-01,09:03:37.000,152,11081955,-795,0,1748768616,12069.379546830001,44.43271026000002,54404.02684344 2025-06-01,09:03:38.000,152,11081931,-795,0,1748768617,12069.042731329995,47.019740969997656,54404.57882592 2025-06-01,09:03:39.000,152,11081939,-795,0,1748768618,12068.524035459988,49.49398559999827,54405.10984704001 2025-06-01,09:03:40.000,152,11081961,-795,0,1748768619,12067.64831515999,51.531184170002234,54405.84349464 2025-06-01,09:03:41.000,152,11081945,-795,0,1748768620,12066.866903199996,52.84232234999945,54406.91951112 2025-06-01,09:03:42.000,152,11081935,-795,0,1748768621,12066.139381719993,54.03362532000028,54407.68809432 2025-06-01,09:03:43.000,152,11081921,-795,0,1748768622,12065.16935307999,55.19673177000368,54408.45667752 2025-06-01,09:03:44.000,152,11081930,-795,0,1748768623,12064.691075069997,56.21180648999871,54409.70038488 2025-06-01,09:03:45.000,152,11081963,-795,0,1748768624,12064.556348869992,56.747540370000934,54410.60172336001 2025-06-01,09:03:46.000,152,11081930,-795,0,1748768625,12064.751701859997,56.966063400002895,54411.89434056001 2025-06-01,09:03:47.000,152,11081961,-795,0,1748768626,12064.947054849988,57.381962070001464,54413.11009944 2025-06-01,09:03:48.000,152,11081951,-795,0,1748768627,12064.825801270003,58.002285510003276,54414.221051520006 2025-06-01,09:03:49.000,152,11081933,-795,0,1748768628,12064.468776839996,58.19966114999988,54415.40886192 2025-06-01,09:03:50.000,152,11081948,-795,0,1748768629,12064.15217026999,58.08687507000286,54416.32417464001 2025-06-01,09:03:51.000,152,11081913,-795,0,1748768630,12063.539166059993,57.45950250000169,54416.96698968 2025-06-01,09:03:52.000,152,11081940,-795,0,1748768631,12062.569137419989,56.76868775999901,54417.21153888001 2025-06-01,09:03:53.000,152,11081924,-795,0,1748768632,12061.397019479999,56.21885561999807,54417.29538432 2025-06-01,09:03:54.000,152,11081956,-795,0,1748768633,12060.41351821999,55.42935306000436,54417.721598640004 2025-06-01,09:03:55.000,152,11081935,-795,0,1748768634,12059.739887219992,54.52001528999972,54418.03601904 2025-06-01,09:03:56.000,152,11081964,-795,0,1748768635,12059.37612647999,53.87149533000047,54418.20370992 2025-06-01,09:03:57.000,152,11081975,-795,0,1748768636,12058.843957989993,53.75870925000345,54418.38537504001 2025-06-01,09:03:58.000,152,11081876,-795,0,1748768637,12058.365679980001,53.77280751000217,54418.36441368001 2025-06-01,09:03:59.000,152,11081946,-795,0,1748768638,12058.210744849996,53.667070560004504,54418.06396752 2025-06-01,09:04:00.000,152,11081934,-795,0,1748768639,12058.689022860002,53.3569088400036,54417.89627664 2025-06-01,09:04:01.000,152,11081967,-795,0,1748768640,12059.672524119997,53.3569088400036,54417.721598640004 2025-06-01,09:04:02.000,152,11081934,-795,0,1748768641,12060.716652169991,53.8010040299996,54417.72858576 2025-06-01,09:04:03.000,152,11081940,-795,0,1748768642,12061.457646269999,54.505917030001,54417.910250880006 2025-06-01,09:04:04.000,152,11081946,-795,0,1748768643,12061.807934389995,55.60558131000289,54418.49018184 2025-06-01,09:04:05.000,152,11081913,-795,0,1748768644,12062.144749890002,57.085898609999276,54419.29370064001 2025-06-01,09:04:06.000,152,11081900,-795,0,1748768645,12062.629764209989,58.178513760001806,54419.71991496 2025-06-01,09:04:07.000,152,11081939,-795,0,1748768646,12063.229295799996,58.777689809998265,54420.22997472001 2025-06-01,09:04:08.000,152,11081946,-795,0,1748768647,12064.01070775999,59.03850762000366,54420.67016328 2025-06-01,09:04:09.000,152,11081925,-795,0,1748768648,12064.185851819995,59.271128910004336,54421.264068480006 2025-06-01,09:04:10.000,152,11081949,-795,0,1748768649,12063.512220819997,59.72932235999906,54421.99771608 2025-06-01,09:04:11.000,152,11081950,-795,0,1748768650,12062.77796303,59.84210844000336,54422.74533792001 2025-06-01,09:04:12.000,152,11081963,-795,0,1748768651,12062.164958820002,59.179490219998115,54423.29732040001 2025-06-01,09:04:13.000,152,11081930,-795,0,1748768652,12061.376810549998,57.66392726999766,54423.73052184001 2025-06-01,09:04:14.000,152,11081898,-795,0,1748768653,12060.945686710002,55.73246564999863,54423.926161200005 2025-06-01,09:04:15.000,152,11081899,-795,0,1748768654,12060.33941881,53.88559358999919,54424.030968 2025-06-01,09:04:16.000,152,11081927,-795,0,1748768655,12059.652315189996,52.85642060999817,54423.61174080001 2025-06-01,09:04:17.000,152,11081904,-795,0,1748768656,12059.268345519995,52.25724456000171,54423.1226424 2025-06-01,09:04:18.000,152,11081940,-795,0,1748768657,12059.44348958,51.22807158000069,54422.38899480001 2025-06-01,09:04:19.000,152,11081945,-795,0,1748768658,12059.894822349997,50.57955162000144,54421.80906384001 2025-06-01,09:04:20.000,152,11081967,-795,0,1748768659,12059.888086040002,50.81217291000212,54421.27804272 2025-06-01,09:04:21.000,152,11081926,-795,0,1748768660,12059.982394379993,51.26331723000476,54421.061442 2025-06-01,09:04:22.000,152,11081882,-795,0,1748768661,12060.130593199989,51.3902015700005,54420.55138224 2025-06-01,09:04:23.000,152,11081898,-795,0,1748768662,12059.854404489997,51.009548549998726,54420.02734824 2025-06-01,09:04:24.000,152,11081930,-795,0,1748768663,12059.039310979999,51.00249941999937,54419.89459296001 2025-06-01,09:04:25.000,152,11081924,-795,0,1748768664,12057.624685879993,51.058892460001516,54419.81773464 2025-06-01,09:04:26.000,152,11081972,-795,0,1748768665,12056.486249489993,50.896762470001704,54419.93651568 2025-06-01,09:04:27.000,152,11081940,-795,0,1748768666,12055.73851907999,50.80512378000276,54419.84568312001 2025-06-01,09:04:28.000,152,11081943,-795,0,1748768667,12055.63747442999,50.424470760000986,54419.71991496 2025-06-01,09:04:29.000,152,11081933,-795,0,1748768668,12055.59705656999,50.00152296000306,54419.55222408 2025-06-01,09:04:30.000,152,11081922,-795,0,1748768669,12055.79914586999,49.37415039000189,54419.36357184 2025-06-01,09:04:31.000,152,11081920,-795,0,1748768670,12056.095543509997,48.21104393999849,54419.063125680004 2025-06-01,09:04:32.000,152,11081955,-795,0,1748768671,12056.304369119993,46.78711968000425,54418.65088560001 2025-06-01,09:04:33.000,152,11081943,-795,0,1748768672,12055.8867179,45.666308010004286,54418.31550384001 2025-06-01,09:04:34.000,152,11081913,-795,0,1748768673,12055.226559519993,45.08123021999927,54418.06396752 2025-06-01,09:04:35.000,152,11081918,-795,0,1748768674,12054.761754129991,45.08123021999927,54417.81941832 2025-06-01,09:04:36.000,152,11081920,-795,0,1748768675,12054.653973169996,45.41958846000489,54418.02903192001 2025-06-01,09:04:37.000,152,11081977,-795,0,1748768676,12054.721336269991,45.69450453000172,54417.99409632 2025-06-01,09:04:38.000,152,11081939,-795,0,1748768677,12054.62029161999,45.88483103999897,54417.98012208001 2025-06-01,09:04:39.000,152,11081943,-795,0,1748768678,12054.162222539999,46.14564885000436,54417.78448272001 2025-06-01,09:04:40.000,152,11081882,-795,0,1748768679,12053.38081057999,46.60384229999909,54417.65871456 2025-06-01,09:04:41.000,152,11081942,-795,0,1748768680,12052.430990870002,47.477934419999656,54417.742560000006 2025-06-01,09:04:42.000,152,11081941,-795,0,1748768681,12051.669787839994,48.61284434999834,54417.81941832 2025-06-01,09:04:43.000,152,11081940,-795,0,1748768682,12051.103937799991,49.5362803800017,54417.721598640004 2025-06-01,09:04:44.000,152,11081960,-795,0,1748768683,12050.511142519994,50.311684680003964,54417.959160720005 2025-06-01,09:04:45.000,152,11081956,-795,0,1748768684,12050.032864510002,51.065941590000875,54418.126851600005 2025-06-01,09:04:46.000,152,11081873,-795,0,1748768685,12049.237979929989,51.883640669999295,54418.008070560005 2025-06-01,09:04:47.000,152,11081905,-795,0,1748768686,12048.24774236,52.68019235999964,54417.76352136001 2025-06-01,09:04:48.000,152,11081934,-795,0,1748768687,12047.506748259992,53.01855059999798,54417.33031992001 2025-06-01,09:04:49.000,152,11081900,-795,0,1748768688,12047.23055955,52.151507610004046,54417.001925280005 2025-06-01,09:04:50.000,152,11081945,-795,0,1748768689,12047.466330399991,50.82627117000084,54416.97397680001 2025-06-01,09:04:51.000,152,11081951,-795,0,1748768690,12047.883981619998,49.55742776999978,54416.80628592001 2025-06-01,09:04:52.000,152,11081940,-795,0,1748768691,12047.843563759998,48.46481262000452,54416.84122152 2025-06-01,09:04:53.000,152,11081925,-795,0,1748768692,12047.580847669997,47.44268877000286,54416.56173672001 2025-06-01,09:04:54.000,152,11081942,-795,0,1748768693,12047.547166119992,46.5192527399995,54416.45692992 2025-06-01,09:04:55.000,152,11081949,-795,0,1748768694,12047.628001839992,45.9623714699992,54416.60365944 2025-06-01,09:04:56.000,152,11081906,-795,0,1748768695,12047.830091139993,45.687455400002364,54416.4848784 2025-06-01,09:04:57.000,152,11081970,-795,0,1748768696,12048.30163283999,45.51827628000319,54416.67353064 2025-06-01,09:04:58.000,152,11081969,-795,0,1748768697,12048.44983166,45.41253932999825,54416.75737608001 2025-06-01,09:04:59.000,152,11081935,-795,0,1748768698,12048.57108524,45.15172152000014,54417.03686088 2025-06-01,09:05:00.000,152,11081902,-795,0,1748768699,12048.52393106999,44.74287198000093,54417.76352136001 2025-06-01,09:05:01.000,152,11081917,-795,0,1748768700,12048.52393106999,44.235334620003414,54418.056980400004 2025-06-01,09:05:02.000,152,11081938,-795,0,1748768701,12048.631712030001,44.122548539999116,54418.39934928 2025-06-01,09:05:03.000,152,11081928,-795,0,1748768702,12048.09954353999,44.47500504000345,54418.560053040004 2025-06-01,09:05:04.000,152,11081927,-795,0,1748768703,12046.651236889993,44.996640659999684,54418.81158936 2025-06-01,09:05:05.000,152,11081921,-795,0,1748768704,12044.798751639995,45.7156519199998,54419.15395824001 2025-06-01,09:05:06.000,152,11081984,-795,0,1748768705,12043.182037239989,46.7659722899989,54419.566198320004 2025-06-01,09:05:07.000,152,11081958,-795,0,1748768706,12041.969501439999,47.97137351999845,54419.971451280006 2025-06-01,09:05:08.000,152,11081949,-795,0,1748768707,12040.86474659999,48.47891088000324,54420.48849816 2025-06-01,09:05:09.000,152,11081973,-795,0,1748768708,12040.110279879991,48.9441534600046,54420.49548528001 2025-06-01,09:05:10.000,152,11081897,-795,0,1748768709,12039.76672806999,49.55742776999978,54420.886764 2025-06-01,09:05:11.000,152,11081940,-795,0,1748768710,12039.194141719992,50.14250556000479,54421.05445488 2025-06-01,09:05:12.000,152,11081957,-795,0,1748768711,12037.981605920002,50.97430290000193,54421.2011844 2025-06-01,09:05:13.000,152,11081988,-795,0,1748768712,12036.876851079993,51.51003678000416,54421.25708136001 2025-06-01,09:05:14.000,152,11081930,-795,0,1748768713,12036.37836414,51.67921590000333,54421.45272072001 2025-06-01,09:05:15.000,152,11081952,-795,0,1748768714,12036.284055799995,51.60872460000246,54421.746179760004 2025-06-01,09:05:16.000,152,11081942,-795,0,1748768715,12036.20995638999,51.55233156000031,54422.31213648001 2025-06-01,09:05:17.000,152,11081992,-795,0,1748768716,12036.29752842,51.298562880001555,54422.59860840001 2025-06-01,09:05:18.000,152,11081956,-795,0,1748768717,12036.748861189997,50.75577986999997,54422.871106080005 2025-06-01,09:05:19.000,152,11081965,-795,0,1748768718,12037.644790419996,50.45266727999842,54422.83617048 2025-06-01,09:05:20.000,152,11081900,-795,0,1748768719,12038.217376769993,50.23414425000374,54423.325268880006 2025-06-01,09:05:21.000,152,11081950,-795,0,1748768720,12038.271267249998,50.51610944999993,54423.69558624 2025-06-01,09:05:22.000,152,11081937,-795,0,1748768721,12038.096123189993,50.720534220003174,54424.00301952 2025-06-01,09:05:23.000,152,11081928,-795,0,1748768722,12038.116332119993,50.38217598000483,54424.23359448001 2025-06-01,09:05:24.000,152,11081932,-795,0,1748768723,12038.237585699993,49.70545950000087,54424.548014880005 2025-06-01,09:05:25.000,152,11081950,-795,0,1748768724,12038.412729759999,48.803170860002865,54424.883396640005 2025-06-01,09:05:26.000,152,11081884,-795,0,1748768725,12039.039206590001,47.21006748000218,54424.91833224 2025-06-01,09:05:27.000,152,11081922,-795,0,1748768726,12040.03618047,45.391391940000176,54424.65282168 2025-06-01,09:05:28.000,152,11081933,-795,0,1748768727,12040.817592429994,43.770092040002055,54424.4851308 2025-06-01,09:05:29.000,152,11081982,-795,0,1748768728,12041.753939519993,42.75501731999975,54424.331414160006 2025-06-01,09:05:30.000,152,11081894,-795,0,1748768729,12042.966475319998,41.923219980002614,54424.331414160006 2025-06-01,09:05:31.000,152,11081920,-795,0,1748768730,12044.354155179994,40.66847484000027,54424.6248732 2025-06-01,09:05:32.000,152,11081941,-795,0,1748768731,12045.337656440002,39.11061711000366,54424.6248732 2025-06-01,09:05:33.000,152,11081905,-795,0,1748768732,12046.08538684999,37.58095590000448,54424.4851308 2025-06-01,09:05:34.000,152,11081916,-795,0,1748768733,12046.839853569989,36.241621200002555,54424.52006640001 2025-06-01,09:05:35.000,152,11081970,-795,0,1748768734,12047.26424109999,35.191300830003456,54424.33840128 2025-06-01,09:05:36.000,152,11081929,-795,0,1748768735,12047.466330399991,34.289012189998175,54424.21962024 2025-06-01,09:05:37.000,152,11081975,-795,0,1748768736,12047.365285749991,33.71803265999915,54424.18468464001 2025-06-01,09:05:38.000,152,11081932,-795,0,1748768737,12047.20361430999,33.14705313000013,54424.093852080005 2025-06-01,09:05:39.000,152,11081927,-795,0,1748768738,12047.176669069995,32.258862750000844,54424.3453884 2025-06-01,09:05:40.000,152,11081939,-795,0,1748768739,12046.550192239993,31.88525885999843,54424.68077016 2025-06-01,09:05:41.000,152,11081956,-795,0,1748768740,12045.115358210001,32.082634500002314,54424.89038376 2025-06-01,09:05:42.000,152,11081908,-795,0,1748768741,12043.781568829996,32.18132232000062,54425.051087520005 2025-06-01,09:05:43.000,152,11081967,-795,0,1748768742,12042.589241959991,31.772472780001408,54424.9392936 2025-06-01,09:05:44.000,152,11081929,-795,0,1748768743,12041.518168670002,31.363623240002198,54425.42839200001 2025-06-01,09:05:45.000,152,11081934,-795,0,1748768744,12040.534667409993,30.67280849999952,54425.73582528 2025-06-01,09:05:46.000,152,11081931,-795,0,1748768745,12039.598320319994,29.67888117000257,54426.2319108 2025-06-01,09:05:47.000,152,11081985,-795,0,1748768746,12039.355813159993,28.896427740000945,54426.64415088 2025-06-01,09:05:48.000,152,11081954,-795,0,1748768747,12039.032470279992,28.649708190001547,54426.727996320005 2025-06-01,09:05:49.000,152,11081976,-795,0,1748768748,12038.72933632999,28.5933151499994,54426.79786752001 2025-06-01,09:05:50.000,152,11081878,-795,0,1748768749,12038.52724702999,28.12807256999804,54426.944597040005 2025-06-01,09:05:51.000,152,11081974,-795,0,1748768750,12038.129804739998,27.373815660001128,54426.98651976001 2025-06-01,09:05:52.000,152,11081922,-795,0,1748768751,12037.691944589991,26.393986590002896,54427.1402364 2025-06-01,09:05:53.000,152,11081883,-795,0,1748768752,12037.422492189995,25.012357110004814,54427.12626216001 2025-06-01,09:05:54.000,152,11081938,-795,0,1748768753,12037.47638267,23.665973280003527,54427.26600456 2025-06-01,09:05:55.000,152,11081994,-795,0,1748768754,12038.304948799989,22.629751170003146,54427.37081136001 2025-06-01,09:05:56.000,152,11081950,-795,0,1748768755,12039.355813159993,21.410251680004876,54427.615360560005 2025-06-01,09:05:57.000,152,11081914,-795,0,1748768756,12040.07659833,20.522061299998313,54427.55946360001 2025-06-01,09:05:58.000,152,11081927,-795,0,1748768757,12040.554876339993,19.972229160004645,54427.41972120001 2025-06-01,09:05:59.000,152,11081865,-795,0,1748768758,12040.696338849993,19.478790059998573,54427.16818488 2025-06-01,09:06:00.000,152,11081884,-795,0,1748768759,12040.777174569994,19.062891390000004,54427.30792728 2025-06-01,09:06:01.000,152,11081952,-795,0,1748768760,12040.527931099998,18.858466620004037,54427.19613336 2025-06-01,09:06:02.000,152,11081939,-795,0,1748768761,12040.04965308999,18.773877060004452,54427.279978800005 2025-06-01,09:06:03.000,152,11081954,-795,0,1748768762,12040.150697739991,18.174701010000717,54427.04241672 2025-06-01,09:06:04.000,152,11081927,-795,0,1748768763,12040.98600017999,17.364051060001657,54426.993506880004 2025-06-01,09:06:05.000,152,11081945,-795,0,1748768764,12041.915610959994,16.348976339999354,54426.944597040005 2025-06-01,09:06:06.000,152,11081919,-795,0,1748768765,12042.077282399994,15.594719430002442,54426.6860736 2025-06-01,09:06:07.000,152,11081944,-795,0,1748768766,12042.4140979,15.101280330003647,54426.50440848001 2025-06-01,09:06:08.000,152,11081886,-795,0,1748768767,12042.993420559993,14.39636733000225,54426.224923680005 2025-06-01,09:06:09.000,152,11081969,-795,0,1748768768,12043.808514069991,13.261457400003565,54426.343704720006 2025-06-01,09:06:10.000,152,11081968,-795,0,1748768769,12044.63034389,12.056056170004013,54426.63716376 2025-06-01,09:06:11.000,152,11081951,-795,0,1748768770,12045.708153489999,10.688524950004648,54426.66511224 2025-06-01,09:06:12.000,152,11081919,-795,0,1748768771,12046.516510690002,9.046077660001174,54426.57427968 2025-06-01,09:06:13.000,152,11081953,-795,0,1748768772,12046.954370839994,7.8124799100041855,54426.31575624001 2025-06-01,09:06:14.000,152,11081869,-795,0,1748768773,12047.715573870002,6.853798230004031,54426.19697520001 2025-06-01,09:06:15.000,152,11081911,-795,0,1748768774,12048.57108524,5.838723510001728,54426.29479488001 2025-06-01,09:06:16.000,152,11081956,-795,0,1748768775,12049.325551959999,5.070368339998822,54426.31575624001 2025-06-01,09:06:17.000,152,11081977,-795,0,1748768776,12050.268635359993,4.703813580003043,54426.41357592001 2025-06-01,09:06:18.000,152,11081947,-795,0,1748768777,12050.982684219991,4.739059229999839,54426.42056304 2025-06-01,09:06:19.000,152,11081915,-795,0,1748768778,12051.629369979993,4.6192240200034576,54426.65113800001 2025-06-01,09:06:20.000,152,11081939,-795,0,1748768779,12051.86514083,4.365455340004701,54426.91664856001 2025-06-01,09:06:21.000,152,11081921,-795,0,1748768780,12051.791041419994,4.161030570001458,54426.69306072 2025-06-01,09:06:22.000,152,11081894,-795,0,1748768781,12050.895112189995,4.259718389999762,54426.67209936001 2025-06-01,09:06:23.000,152,11081933,-795,0,1748768782,12049.392915059994,4.182177959999535,54426.32973048 2025-06-01,09:06:24.000,152,11081987,-755,0,1748768783,12048.335314389995,3.597100170001795,54426.20396232 2025-06-01,09:06:25.000,152,11081948,-795,0,1748768784,12047.567375049992,3.174152370003867,54426.20396232 2025-06-01,09:06:26.000,152,11081905,-795,0,1748768785,12046.240321979996,3.3151349699983257,54425.74979952 2025-06-01,09:06:27.000,152,11081985,-795,0,1748768786,12044.697706989995,3.4490684400007012,54425.651979840004 2025-06-01,09:06:28.000,152,11081923,-795,0,1748768787,12043.087728899998,3.590051040002436,54425.19781704 2025-06-01,09:06:29.000,152,11081940,-795,0,1748768788,12041.962765129989,3.949556669998856,54424.429233840005 2025-06-01,09:06:30.000,152,11081876,-795,0,1748768789,12040.88495552999,3.9354584100001375,54423.8912256 2025-06-01,09:06:31.000,152,11081885,-795,0,1748768790,12039.96881736999,3.709886249998817,54423.49994688 2025-06-01,09:06:32.000,152,11081959,-795,0,1748768791,12039.402967329988,3.7380827700035297,54423.11565528 2025-06-01,09:06:33.000,152,11081926,-795,0,1748768792,12039.200878030002,466.04117555999983,54422.82918336 2025-06-01,09:06:34.000,152,11081955,-795,0,1748768793,12039.450121499998,4.294964040003833,54422.64053112 2025-06-01,09:06:35.000,152,11081992,-795,0,1748768794,12039.719573899994,4.393651860002137,54422.437904640006 2025-06-01,09:06:36.000,152,11081983,-795,0,1748768795,12039.632001869999,4.513487069998519,54422.270213760006 2025-06-01,09:06:37.000,152,11081931,-795,0,1748768796,12039.200878030002,5.472168749998673,54422.01169032 2025-06-01,09:06:38.000,152,11081892,-795,0,1748768797,12038.60808274999,7.037075610001921,54421.75316688 2025-06-01,09:06:39.000,152,11081903,-795,0,1748768798,12038.109595809998,8.912144189998799,54421.459707840004 2025-06-01,09:06:40.000,152,11081887,-795,0,1748768799,12037.766043999996,10.110496289998991,54421.36887528 2025-06-01,09:06:41.000,152,11081973,-795,0,1748768800,12036.930741559998,10.420658009999897,54421.31996544 2025-06-01,09:06:42.000,152,11081947,-795,0,1748768801,12035.630633729997,10.110496289998991,54420.886764 2025-06-01,09:06:43.000,152,11081943,-715,0,1748768802,12034.465252100003,9.342141120003362,54420.24394896 2025-06-01,09:06:44.000,152,11081965,-795,0,1748768803,12034.101491360001,7.8618238199996995,54419.300687760006 2025-06-01,09:06:45.000,152,11081959,-795,0,1748768804,12034.370943759997,6.318064350001805,54418.46922048 2025-06-01,09:06:46.000,152,11081921,-795,0,1748768805,12035.300554540001,4.887090960000933,54417.75653424 2025-06-01,09:06:47.000,152,11081969,-795,0,1748768806,12036.452463549991,3.7380827700035297,54416.848208639996 2025-06-01,09:06:48.000,152,11081933,-795,0,1748768807,12037.65826304,2.3635024200048065,54416.12154816 2025-06-01,09:06:49.000,152,11081960,-795,0,1748768808,12038.62829167999,1.1440029299992602,54415.443797520005 2025-06-01,09:06:50.000,152,11081932,-795,0,1748768809,12039.106569689997,0.5377777500034426,54414.73111128 2025-06-01,09:06:51.000,152,11081941,-795,0,1748768810,12039.510748289998,1.0171185900035198,54414.13021896 2025-06-01,09:06:52.000,152,11081928,-795,0,1748768811,12039.80714592999,2.342355029999453,54413.10311232 2025-06-01,09:06:53.000,152,11081957,-795,0,1748768812,12039.679156039994,4.076441010001872,54412.17382536 2025-06-01,09:06:54.000,152,11081915,-795,0,1748768813,12039.470330429998,5.9797061100034625,54411.64280424 2025-06-01,09:06:55.000,152,11081852,-795,0,1748768814,12038.85732622,8.72181768000155,54411.16768008 2025-06-01,09:06:56.000,152,11081902,-795,0,1748768815,12037.6986809,10.737868860000162,54410.797362720004 2025-06-01,09:06:57.000,152,11081930,-795,0,1748768816,12036.634343919992,12.225235290003184,54410.62268472001 2025-06-01,09:06:58.000,152,11081924,-795,0,1748768817,12035.509380149997,13.402439999998023,54410.0916636 2025-06-01,09:06:59.000,152,11081955,-795,0,1748768818,12034.741440809994,14.480956890001835,54409.6025652 2025-06-01,09:07:00.000,152,11081902,-795,0,1748768819,12034.202536010001,15.686358120001387,54409.08551832 2025-06-01,09:07:01.000,152,11081941,-795,0,1748768820,12033.83877527,16.84241543999815,54408.65930400001 2025-06-01,09:07:02.000,152,11081904,-795,0,1748768821,12033.576059179999,17.892735810004524,54408.28898664 2025-06-01,09:07:03.000,152,11081948,-795,0,1748768822,12032.767701979996,19.048793130001286,54407.74399128 2025-06-01,09:07:04.000,152,11081926,-795,0,1748768823,12031.939135849992,19.96518002999801,54407.785914 2025-06-01,09:07:05.000,152,11081921,-795,0,1748768824,12031.53495724999,20.578454340000462,54407.49944208 2025-06-01,09:07:06.000,152,11081942,-795,0,1748768825,12031.912190609997,21.135335610000766,54407.3317512 2025-06-01,09:07:07.000,152,11081914,-795,0,1748768826,12032.161434079993,22.227950760003296,54407.00335656001 2025-06-01,09:07:08.000,152,11081926,-795,0,1748768827,12031.986290020002,23.391057209999417,54406.41643848 2025-06-01,09:07:09.000,152,11081924,-795,0,1748768828,12031.615792969991,24.41318106000108,54406.36054152001 2025-06-01,09:07:10.000,152,11081915,-795,0,1748768829,12030.962370899993,25.51284534000297,54406.08804384 2025-06-01,09:07:11.000,152,11081928,-795,0,1748768830,12030.356102999991,26.697099180004443,54406.08105672 2025-06-01,09:07:12.000,152,11081929,-795,0,1748768831,12029.898033919999,27.606436950001807,54406.29765744 2025-06-01,09:07:13.000,152,11081929,-795,0,1748768832,12029.743098789993,28.381841250004072,54406.1788764 2025-06-01,09:07:14.000,152,11081899,-795,0,1748768833,12029.763307719993,29.03036121000332,54406.269708960004 2025-06-01,09:07:15.000,152,11081950,-795,0,1748768834,12029.439964839992,29.756421600002795,54406.31163168001 2025-06-01,09:07:16.000,152,11081968,-795,0,1748768835,12028.98189576,30.03838679999899,54406.48630968 2025-06-01,09:07:17.000,152,11081971,-795,0,1748768836,12028.618135019999,30.07363245000306,54406.556180880005 2025-06-01,09:07:18.000,152,11081880,-795,0,1748768837,12028.786542769994,30.03838679999899,54406.57714224001 2025-06-01,09:07:19.000,152,11081946,-795,0,1748768838,12028.98189576,30.369695909997972,54406.47233544 2025-06-01,09:07:20.000,152,11081949,-795,0,1748768839,12029.264820780001,30.863135010004044,54406.793742960006 2025-06-01,09:07:21.000,152,11081956,-795,0,1748768840,12029.702680929993,31.47640931999922,54406.82867856 2025-06-01,09:07:22.000,152,11081958,-795,0,1748768841,12029.439964839992,32.23771536000277,54406.83566568001 2025-06-01,09:07:23.000,152,11081914,-795,0,1748768842,12028.469936199988,32.55492621000303,54406.54919376001 2025-06-01,09:07:24.000,152,11081949,-795,0,1748768843,12027.068783720002,32.653614030001336,54406.29765744 2025-06-01,09:07:25.000,152,11081896,-795,0,1748768844,12025.54637766,32.57607360000111,54406.09503096001 2025-06-01,09:07:26.000,152,11081946,-795,0,1748768845,12024.603294259992,32.33640318000107,54405.7247136 2025-06-01,09:07:27.000,152,11081947,-795,0,1748768846,12024.14522518,32.033290589999524,54405.47317728001 2025-06-01,09:07:28.000,152,11081941,-795,0,1748768847,12023.848827539994,32.17427319000126,54405.12382128 2025-06-01,09:07:29.000,152,11081954,-795,0,1748768848,12023.85556384999,32.850989669997944,54404.86529784 2025-06-01,09:07:30.000,152,11081951,-795,0,1748768849,12024.21932458999,33.513607890003186,54404.63472288001 2025-06-01,09:07:31.000,152,11081977,-795,0,1748768850,12024.933373449989,33.7744257000013,54404.159598720005 2025-06-01,09:07:32.000,152,11081977,-795,0,1748768851,12026.145909249994,34.380650880004396,54403.98492072001 2025-06-01,09:07:33.000,152,11081954,-795,0,1748768852,12027.90408616,36.072442080003384,54403.76832000001 2025-06-01,09:07:34.000,152,11081903,-795,0,1748768853,12029.480382699992,38.65242366000166,54403.991907840005 2025-06-01,09:07:35.000,152,11081969,-795,0,1748768854,12030.598610159992,41.03502960000333,54404.43908352001 2025-06-01,09:07:36.000,152,11081971,-795,0,1748768855,12031.427176289995,42.61403471999802,54404.79542664 2025-06-01,09:07:37.000,152,11081942,-795,0,1748768856,12032.040180499993,44.10140115000104,54405.14478264 2025-06-01,09:07:38.000,152,11081963,-795,0,1748768857,12032.909164489996,45.38434281000082,54405.37535760001 2025-06-01,09:07:39.000,152,11081958,-795,0,1748768858,12033.83203895999,46.01876451000135,54405.564009839996 2025-06-01,09:07:40.000,152,11081907,-795,0,1748768859,12034.182327080001,45.60286584000278,54406.15092792 2025-06-01,09:07:41.000,152,11081918,-795,0,1748768860,12034.222744940002,44.65123329000198,54406.48630968 2025-06-01,09:07:42.000,152,11081937,-795,0,1748768861,12034.418097929993,43.68550248000247,54406.76579448001 2025-06-01,09:07:43.000,152,11082007,-795,0,1748768862,12034.539351509993,42.895999920001486,54406.99636944 2025-06-01,09:07:44.000,152,11081968,-795,0,1748768863,12034.465252100003,42.22633257000416,54407.33873832001 2025-06-01,09:07:45.000,152,11081935,-795,0,1748768864,12034.337262209992,41.73289346999809,54407.492454960004 2025-06-01,09:07:46.000,152,11081954,-795,0,1748768865,12034.471988409998,41.34519132000423,54407.799888240006 2025-06-01,09:07:47.000,152,11081967,-795,0,1748768866,12034.350734829997,41.056176990001404,54407.778926880004 2025-06-01,09:07:48.000,152,11081931,-795,0,1748768867,12033.576059179999,41.500272180004686,54407.77193976001 2025-06-01,09:07:49.000,152,11081950,-795,0,1748768868,12032.61276684999,41.7963356399996,54407.73700416 2025-06-01,09:07:50.000,152,11081937,-795,0,1748768869,12031.703365000001,41.84567955000239,54407.632197360006 2025-06-01,09:07:51.000,152,11081926,-795,0,1748768870,12030.679445879992,41.59191087000363,54407.5763004 2025-06-01,09:07:52.000,152,11081953,-795,0,1748768871,12030.14054108,41.57781261000491,54407.24091864 2025-06-01,09:07:53.000,152,11081968,-795,0,1748768872,12030.005814879994,41.83863042000303,54406.74483312001 2025-06-01,09:07:54.000,152,11081949,-795,0,1748768873,12030.07317797999,42.34616778000054,54406.40945136001 2025-06-01,09:07:55.000,152,11082004,-795,0,1748768874,12029.763307719993,42.99468773999979,54405.955288560006 2025-06-01,09:07:56.000,152,11081940,-795,0,1748768875,12029.790252959989,43.67845335000311,54405.75964920001 2025-06-01,09:07:57.000,152,11081922,-795,0,1748768876,12030.03949643,44.46795591000409,54405.382344720005 2025-06-01,09:07:58.000,152,11081923,-795,0,1748768877,12030.733336359997,45.271556730003795,54405.333434880005 2025-06-01,09:07:59.000,152,11081958,-795,0,1748768878,12030.23484941999,45.89188016999833,54405.431254560004 2025-06-01,09:08:00.000,152,11081871,-795,0,1748768879,12029.709417239988,46.45581056999799,54405.43824168 2025-06-01,09:08:01.000,152,11081945,-795,0,1748768880,12029.150303509996,46.681382729999314,54405.50811288 2025-06-01,09:08:02.000,152,11081917,-795,0,1748768881,12028.968423139995,46.34302449000097,54405.55702272 2025-06-01,09:08:03.000,152,11081905,-795,0,1748768882,12028.83369693999,45.93417495000176,54405.15176976 2025-06-01,09:08:04.000,152,11081918,-795,0,1748768883,12028.523826679993,45.574669319998065,54405.17273112 2025-06-01,09:08:05.000,152,11081941,-795,0,1748768884,12028.422782029993,45.34204803000466,54405.25657656001 2025-06-01,09:08:06.000,152,11081870,-795,0,1748768885,12028.67202549999,44.989591530000325,54405.10285992 2025-06-01,09:08:07.000,152,11081942,-795,0,1748768886,12028.308264760002,44.43271026000002,54405.06792432001 2025-06-01,09:08:08.000,152,11081905,-795,0,1748768887,12027.708733169995,43.56566726999881,54404.760491040004 2025-06-01,09:08:09.000,152,11081910,-795,0,1748768888,12028.065757600001,42.65632950000145,54404.5718388 2025-06-01,09:08:10.000,152,11081907,-795,0,1748768889,12029.16377613,41.80338476999896,54404.48100624 2025-06-01,09:08:11.000,152,11081938,-795,0,1748768890,12030.187695249995,40.992734819999896,54404.16658584 2025-06-01,09:08:12.000,152,11081929,-795,0,1748768891,12030.598610159992,40.407657030002156,54404.13165024001 2025-06-01,09:08:13.000,152,11081910,-795,0,1748768892,12030.26179466,40.16798661000212,54404.00588208 2025-06-01,09:08:14.000,152,11081933,-795,0,1748768893,12029.581427349993,40.21028138999827,54404.01286920001 2025-06-01,09:08:15.000,152,11081949,-715,0,1748768894,12028.139857009992,40.54863963000389,54404.21549568 2025-06-01,09:08:16.000,152,11081959,-795,0,1748768895,12026.981211689992,40.80945744000201,54404.159598720005 2025-06-01,09:08:17.000,152,11081882,-795,0,1748768896,12026.246953899994,40.98568569000054,54404.01985632 2025-06-01,09:08:18.000,152,11081954,-795,0,1748768897,12025.40491515,40.93634177999775,54403.775307120006 2025-06-01,09:08:19.000,152,11081918,-795,0,1748768898,12024.448359130001,41.168963069998426,54403.41197688001 2025-06-01,09:08:20.000,152,11081970,-795,0,1748768899,12023.229087020001,41.76813912000216,54403.37704128 2025-06-01,09:08:21.000,152,11081929,-795,0,1748768900,12021.632581549995,42.19813604999945,54403.17441480001 2025-06-01,09:08:22.000,152,11081949,-795,0,1748768901,12020.28531955,42.33911865000118,54402.87396864 2025-06-01,09:08:23.000,152,11081985,-795,0,1748768902,12018.985211719999,42.42370821000077,54402.57352248001 2025-06-01,09:08:24.000,152,11081962,-795,0,1748768903,12017.590795549993,42.58583820000058,54402.245127840004 2025-06-01,09:08:25.000,152,11081910,-795,0,1748768904,12016.277215100003,42.57878907000122,54401.82590064 2025-06-01,09:08:26.000,152,11081940,-795,0,1748768905,12015.40149479999,42.38846256000397,54401.46955752001 2025-06-01,09:08:27.000,152,11081922,-795,0,1748768906,12014.660500699996,42.11354648999986,54401.0084076 2025-06-01,09:08:28.000,152,11081939,-795,0,1748768907,12013.488382759992,41.52846870000212,54400.63110312001 2025-06-01,09:08:29.000,152,11081920,-795,0,1748768908,12011.918822529995,40.94339091000438,54400.183927440004 2025-06-01,09:08:30.000,152,11081961,-795,0,1748768909,12010.86795816999,40.245527040002344,54399.6109836 2025-06-01,09:08:31.000,152,11081913,-795,0,1748768910,12010.234745029993,39.61815447000117,54399.583035120006 2025-06-01,09:08:32.000,152,11081951,-795,0,1748768911,12009.837302740001,39.38553318000049,54399.177782160004 2025-06-01,09:08:33.000,152,11081944,-795,0,1748768912,12009.41291521,39.773235330001626,54398.71663224001 2025-06-01,09:08:34.000,152,11081993,-795,0,1748768913,12009.002000300003,39.822579240004416,54398.32535352 2025-06-01,09:08:35.000,152,11081897,-795,0,1748768914,12008.51698598,39.68864577000204,54397.906126320006 2025-06-01,09:08:36.000,152,11081973,-795,0,1748768915,12007.903981769989,39.29389449000155,54397.668564240004 2025-06-01,09:08:37.000,152,11081956,-795,0,1748768916,12006.95416206,39.00488015999872,54397.32619536001 2025-06-01,09:08:38.000,152,11081885,-795,0,1748768917,12005.99086972999,39.05422407000151,54396.83709696 2025-06-01,09:08:39.000,152,11081952,-795,0,1748768918,12005.135358359992,39.40668056999857,54396.41088264 2025-06-01,09:08:40.000,152,11081945,-795,0,1748768919,12004.52909045999,39.68159664000268,54396.07550088 2025-06-01,09:08:41.000,152,11081939,-795,0,1748768920,12003.794832669992,39.822579240004416,54395.69819640001 2025-06-01,09:08:42.000,152,11081918,-795,0,1748768921,12003.404126689995,39.956512709999515,54395.02743288001 2025-06-01,09:08:43.000,152,11081938,-795,0,1748768922,12003.2761368,40.61208179999812,54394.39160496 2025-06-01,09:08:44.000,152,11081971,-795,0,1748768923,12003.484962409995,41.71174608000001,54393.94442928001 2025-06-01,09:08:45.000,152,11081940,-795,0,1748768924,12004.084494000002,43.43173380000371,54393.60904752001 2025-06-01,09:08:46.000,152,11081954,-795,0,1748768925,12005.007368469996,45.11647587000334,54393.23873016 2025-06-01,09:08:47.000,152,11081944,-795,0,1748768926,12005.573218509999,46.93515140999807,54393.08501352001 2025-06-01,09:08:48.000,152,11081949,-795,0,1748768927,12006.05823283,48.54235305000475,54392.73565752 2025-06-01,09:08:49.000,152,11081958,-795,0,1748768928,12006.280531060002,49.804147319999174,54392.5190568 2025-06-01,09:08:50.000,152,11081957,-795,0,1748768929,12006.179486410001,50.86856595000427,54391.98104856001 2025-06-01,09:08:51.000,152,11081963,-795,0,1748768930,12006.044760209996,51.82019849999779,54391.95310008 2025-06-01,09:08:52.000,152,11081956,-795,0,1748768931,12005.458701239993,52.567406280002615,54391.69457664001 2025-06-01,09:08:53.000,152,11081939,-795,0,1748768932,12004.57624463,52.91281365000032,54391.0866972 2025-06-01,09:08:54.000,152,11081927,-795,0,1748768933,12004.003658280002,53.13838581000164,54390.83516088001 2025-06-01,09:08:55.000,152,11081932,-795,0,1748768934,12003.707260639996,53.34985971000424,54390.6325344 2025-06-01,09:08:56.000,152,11081941,-795,0,1748768935,12002.797858789992,53.53313709000213,54390.19933296 2025-06-01,09:08:57.000,152,11081923,-795,0,1748768936,12001.322606900001,53.970183149998775,54389.64735048 2025-06-01,09:08:58.000,152,11081937,-795,0,1748768937,11999.988817519996,54.81607875000191,54388.6412052 2025-06-01,09:08:59.000,152,11081890,-795,0,1748768938,11999.429703789989,55.72541651999927,54388.15210680001 2025-06-01,09:09:00.000,152,11081932,-795,0,1748768939,11999.281504969993,56.500820820001536,54387.64903416001 2025-06-01,09:09:01.000,152,11081940,-795,0,1748768940,11998.836908509991,57.0647512200012,54387.22980696 2025-06-01,09:09:02.000,152,11081911,-795,0,1748768941,11997.887088800002,57.734418569998525,54386.768657040004 2025-06-01,09:09:03.000,152,11081934,-795,0,1748768942,11997.139358389999,58.55916678000358,54386.118854880006 2025-06-01,09:09:04.000,152,11081928,-795,0,1748768943,11997.058522669999,59.34162020999793,54385.594820880004 2025-06-01,09:09:05.000,152,11081942,-795,0,1748768944,11997.19998518,59.82801018000464,54385.077774 2025-06-01,09:09:06.000,152,11081925,-795,0,1748768945,11997.33471137999,60.102926250001474,54384.54675288 2025-06-01,09:09:07.000,152,11081971,-795,0,1748768946,11996.937269089998,60.30735102000472,54384.18342264 2025-06-01,09:09:08.000,152,11081970,-795,0,1748768947,11996.485936320001,60.34259667000151,54383.72925984 2025-06-01,09:09:09.000,152,11081963,-795,0,1748768948,11996.371419049996,59.99718930000381,54383.35195536 2025-06-01,09:09:10.000,152,11081904,-795,0,1748768949,11996.822751819993,59.517848460003734,54383.17727736 2025-06-01,09:09:11.000,152,11081899,-795,0,1748768950,11997.469437579995,59.010311099998944,54382.9117668 2025-06-01,09:09:12.000,152,11081942,-795,0,1748768951,11998.244113229994,58.67900198999996,54382.73708880001 2025-06-01,09:09:13.000,152,11081897,-795,0,1748768952,11998.850381129996,58.52392112999951,54382.49952672001 2025-06-01,09:09:14.000,152,11081917,-795,0,1748768953,11999.281504969993,58.48162635000335,54382.0034412 2025-06-01,09:09:15.000,152,11081919,-795,0,1748768954,11999.86082763,58.368840269999055,54382.094273760005 2025-06-01,09:09:16.000,152,11081951,-795,0,1748768955,11999.97534489999,58.24900506000267,54382.108248 2025-06-01,09:09:17.000,152,11081939,-795,0,1748768956,11999.85409131999,58.08687507000286,54382.03138968 2025-06-01,09:09:18.000,152,11081938,-795,0,1748768957,11999.604847849994,57.727369439999165,54382.05933816 2025-06-01,09:09:19.000,152,11081970,-795,0,1748768958,11998.809963269996,57.79786074000003,54381.807801840005 2025-06-01,09:09:20.000,152,11081948,-795,0,1748768959,11998.089178099988,58.002285510003276,54381.64709808 2025-06-01,09:09:21.000,152,11081955,-795,0,1748768960,11997.940979279992,57.741467699997884,54381.49338144001 2025-06-01,09:09:22.000,152,11081978,-795,0,1748768961,11998.257585849999,57.05065296000248,54381.08114136001 2025-06-01,09:09:23.000,152,11081987,-795,0,1748768962,11998.035287619998,56.40213300000323,54380.73178536 2025-06-01,09:09:24.000,152,11081928,-795,0,1748768963,11997.166303629994,55.880497379999724,54380.48723616001 2025-06-01,09:09:25.000,152,11081969,-795,0,1748768964,11996.438782149991,55.288370460002625,54380.14486728001 2025-06-01,09:09:26.000,152,11081960,-795,0,1748768965,11995.670842809988,54.830177010000625,54379.85839536001 2025-06-01,09:09:27.000,152,11081890,-795,0,1748768966,11995.030893359995,54.4072292100027,54379.48109088001 2025-06-01,09:09:28.000,152,11081979,-795,0,1748768967,11994.808595129995,53.829200550004316,54378.97103112001 2025-06-01,09:09:29.000,152,11081928,-795,0,1748768968,11994.849012989995,52.969206690002466,54378.5098812 2025-06-01,09:09:30.000,152,11081958,-795,0,1748768969,11994.9231124,51.85544415000186,54378.20943504001 2025-06-01,09:09:31.000,152,11081917,-795,0,1748768970,11994.222536159992,51.15758027999982,54377.88802752 2025-06-01,09:09:32.000,152,11081958,-795,0,1748768971,11993.49501467999,50.44561814999906,54377.6714268 2025-06-01,09:09:33.000,152,11081952,-795,0,1748768972,11992.531722349995,50.1284072999988,54377.2871352 2025-06-01,09:09:34.000,152,11081908,-795,0,1748768973,11991.568430020001,49.95922817999963,54377.29412232001 2025-06-01,09:09:35.000,152,11081914,-795,0,1748768974,11991.069943079994,49.69841037000151,54377.05656024001 2025-06-01,09:09:36.000,152,11081899,-795,0,1748768975,11990.611874000002,49.381199520001246,54376.728165600005 2025-06-01,09:09:37.000,152,11081962,-795,0,1748768976,11990.362630529991,48.87366216000373,54376.40675808 2025-06-01,09:09:38.000,152,11081931,-795,0,1748768977,11989.89782513999,48.6198934799977,54375.94560816 2025-06-01,09:09:39.000,152,11081953,-795,0,1748768978,11989.163567349991,48.803170860002865,54375.652149120004 2025-06-01,09:09:40.000,152,11081918,-795,0,1748768979,11988.604453619999,49.219069530001434,54375.4006128 2025-06-01,09:09:41.000,152,11081921,-795,0,1748768980,11988.550563139994,49.55037864000042,54375.17702496 2025-06-01,09:09:42.000,152,11081863,-795,0,1748768981,11988.96147804999,49.95217905000027,54375.337728720006 2025-06-01,09:09:43.000,152,11081894,-795,0,1748768982,11989.163567349991,50.35397946000012,54375.0163212 2025-06-01,09:09:44.000,152,11081979,-795,0,1748768983,11989.534064400003,51.02364681000472,54375.0163212 2025-06-01,09:09:45.000,152,11081924,-795,0,1748768984,11989.830462039994,51.989377620004234,54374.79972048 2025-06-01,09:09:46.000,152,11081954,-795,0,1748768985,11990.18748647,53.04674712000269,54374.9115144 2025-06-01,09:09:47.000,152,11081911,-795,0,1748768986,11990.551247210002,54.18165705000138,54374.96042424 2025-06-01,09:09:48.000,152,11081918,-795,0,1748768987,11990.719654959998,55.288370460002625,54375.06523104 2025-06-01,09:09:49.000,152,11081987,-795,0,1748768988,11991.23835082999,56.21180648999871,54375.170037840006 2025-06-01,09:09:50.000,152,11081909,-795,0,1748768989,11991.783991939992,57.43835511000361,54375.652149120004 2025-06-01,09:09:51.000,152,11081937,-795,0,1748768990,11992.053444339988,58.50277374000143,54375.80586576 2025-06-01,09:09:52.000,152,11081930,-795,0,1748768991,11991.992817550003,59.278178040003695,54375.994518 2025-06-01,09:09:53.000,152,11081933,-795,0,1748768992,11992.27574256999,59.56719236999925,54375.938621040004 2025-06-01,09:09:54.000,152,11081906,-795,0,1748768993,11992.942637259992,59.510799330004374,54376.11329904 2025-06-01,09:09:55.000,152,11081956,-795,0,1748768994,11993.609531949995,59.21473587000219,54376.33688688001 2025-06-01,09:09:56.000,152,11081883,-795,0,1748768995,11994.161909369992,58.70014937999804,54376.679255760006 2025-06-01,09:09:57.000,152,11081921,-795,0,1748768996,11994.316844499997,58.07277681000414,54377.10547008001 2025-06-01,09:09:58.000,152,11081977,-795,0,1748768997,11994.303371879992,57.374912940002105,54377.31508368 2025-06-01,09:09:59.000,152,11081929,-795,0,1748768998,11994.478515939998,56.93786687999818,54377.47578744 2025-06-01,09:10:00.000,152,11081950,-795,0,1748768999,11994.808595129995,56.62065602999792,54377.75527224001 2025-06-01,09:10:01.000,152,11081952,-795,0,1748769000,11994.93658501999,56.564262990003044,54377.615529840004 2025-06-01,09:10:02.000,152,11081938,-795,0,1748769001,11994.768177269994,56.59245951000048,54377.79020784 2025-06-01,09:10:03.000,152,11081956,-795,0,1748769002,11994.424625459993,56.796884280003724,54377.99283432001 2025-06-01,09:10:04.000,152,11081991,-795,0,1748769003,11993.959820069991,57.01540730999841,54378.21642216 2025-06-01,09:10:05.000,152,11081951,-795,0,1748769004,11993.649949809995,57.494748149998486,54378.572765280005 2025-06-01,09:10:06.000,152,11081872,-795,0,1748769005,11993.333343239989,58.368840269999055,54378.80334024001 2025-06-01,09:10:07.000,152,11081949,-795,0,1748769006,11992.935900949997,59.468504550000944,54378.87321144 2025-06-01,09:10:08.000,152,11081903,-795,0,1748769007,11992.430677699995,60.265056240001286,54378.83128872001 2025-06-01,09:10:09.000,152,11081928,-795,0,1748769008,11991.783991939992,60.80783925000287,54378.69853344 2025-06-01,09:10:10.000,152,11081920,-795,0,1748769009,11991.30571393,61.075706190000346,54378.92212128 2025-06-01,09:10:11.000,152,11081936,-795,0,1748769010,11990.861117469998,61.195541400004004,54378.92910840001 2025-06-01,09:10:12.000,152,11081895,-795,0,1748769011,11990.032551339995,61.4422609500034,54378.810327360006 2025-06-01,09:10:13.000,152,11081904,-795,0,1748769012,11989.156831039996,61.364720520003175,54378.76840464 2025-06-01,09:10:14.000,152,11081895,-795,0,1748769013,11988.274374430002,61.10390270999778,54378.91513416 2025-06-01,09:10:15.000,152,11081880,-795,0,1748769014,11987.836514279996,60.737347950002004,54378.838275840004 2025-06-01,09:10:16.000,152,11081890,-795,0,1748769015,11987.54685295,60.3919405800043,54378.81731448 2025-06-01,09:10:17.000,152,11081947,-795,0,1748769016,11987.47948984999,60.102926250001474,54378.42603576001 2025-06-01,09:10:18.000,152,11081923,-795,0,1748769017,11987.331291029994,59.77161714000249,54378.5098812 2025-06-01,09:10:19.000,152,11081932,-795,0,1748769018,11987.378445199989,59.517848460003734,54378.48891984 2025-06-01,09:10:20.000,152,11081973,-795,0,1748769019,11987.432335679994,59.271128910004336,54378.81731448 2025-06-01,09:10:21.000,152,11081910,-795,0,1748769020,11987.263927929998,58.91867241,54378.93609552 2025-06-01,09:10:22.000,152,11081886,-795,0,1748769021,11987.338027339989,58.538019389998226,54379.22955456 2025-06-01,09:10:23.000,152,11081905,-795,0,1748769022,11987.56032556999,58.065727680004784,54379.145709120006 2025-06-01,09:10:24.000,152,11081951,-795,0,1748769023,11987.951031550001,57.952941600000486,54379.3483356 2025-06-01,09:10:25.000,152,11081948,-795,0,1748769024,11988.126175609992,57.97408898999856,54379.15968336 2025-06-01,09:10:26.000,152,11081919,-795,0,1748769025,11987.991449410001,58.05162941999879,54379.30641288001 2025-06-01,09:10:27.000,152,11081921,-795,0,1748769026,11988.065548819992,58.26310332000139,54379.40423256001 2025-06-01,09:10:28.000,152,11081931,-795,0,1748769027,11988.321528599998,58.44638069999928,54379.341348480004 2025-06-01,09:10:29.000,152,11081935,-795,0,1748769028,11988.516881589989,58.425233310001204,54379.52301360001 2025-06-01,09:10:30.000,152,11082013,-795,0,1748769029,11988.388891699993,58.72834590000275,54379.72564008 2025-06-01,09:10:31.000,152,11081955,-795,0,1748769030,11988.166593469992,58.80588633000298,54379.55096208001 2025-06-01,09:10:32.000,152,11081936,-795,0,1748769031,11988.004922029992,58.474577220003994,54379.68371736 2025-06-01,09:10:33.000,152,11081958,-795,0,1748769032,11987.78262379999,58.27720158000011,54379.35532272001 2025-06-01,09:10:34.000,152,11081970,-795,0,1748769033,11987.62768867,57.952941600000486,54379.3483356 2025-06-01,09:10:35.000,152,11081910,-795,0,1748769034,11987.58727081,57.87540117000026,54379.362309840006 2025-06-01,09:10:36.000,152,11081954,-795,0,1748769035,11987.41886305999,57.80490986999939,54379.49506512 2025-06-01,09:10:37.000,152,11081947,-795,0,1748769036,11987.270664239993,57.91769595000369,54379.69070448001 2025-06-01,09:10:38.000,152,11081870,-795,0,1748769037,11987.263927929998,58.016383770001994,54379.8024984 2025-06-01,09:10:39.000,152,11081921,-795,0,1748769038,11987.223510069998,58.09392420000222,54379.7326272 2025-06-01,09:10:40.000,152,11081899,-795,0,1748769039,11987.014684460002,58.27015245000075,54379.83044688 2025-06-01,09:10:41.000,152,11081948,-795,0,1748769040,11986.54987907,58.601461559999734,54379.71865296001 2025-06-01,09:10:42.000,152,11081942,-795,0,1748769041,11985.795412350002,58.94686893000471,54379.69070448001 2025-06-01,09:10:43.000,152,11081957,-795,0,1748769042,11984.656975960002,59.278178040003695,54379.5579492 2025-06-01,09:10:44.000,152,11081940,-795,0,1748769043,11983.309713959992,59.447357160002866,54379.530000720006 2025-06-01,09:10:45.000,152,11081935,-795,0,1748769044,11982.083705539997,59.278178040003695,54379.61384616 2025-06-01,09:10:46.000,152,11081903,-795,0,1748769045,11981.36292036999,58.91867241,54379.60685904 2025-06-01,09:10:47.000,152,11081967,-795,0,1748769046,11981.356184059994,58.375889399998414,54379.37628408 2025-06-01,09:10:48.000,152,11081988,-795,0,1748769047,11981.800780519996,57.769664220002596,54379.21558032001 2025-06-01,09:10:49.000,152,11082023,-795,0,1748769048,11982.60913772,57.1634390399995,54378.978018240006 2025-06-01,09:10:50.000,152,11081943,-795,0,1748769049,11983.410758609993,56.66999994000071,54379.05487656 2025-06-01,09:10:51.000,152,11081966,-795,0,1748769050,11983.90924555,56.514919080000254,54379.075837920005 2025-06-01,09:10:52.000,152,11081944,-795,0,1748769051,11984.13154378,56.59950863999984,54378.92212128 2025-06-01,09:10:53.000,152,11081945,-795,0,1748769052,11984.16522532999,56.740491240001575,54379.04090232 2025-06-01,09:10:54.000,152,11081926,-795,0,1748769053,11984.14501639999,56.81098254000244,54379.06186368 2025-06-01,09:10:55.000,152,11081902,-795,0,1748769054,11983.996817579995,56.81098254000244,54379.05487656 2025-06-01,09:10:56.000,152,11081936,-795,0,1748769055,11983.653265769994,56.75458950000029,54379.08981216 2025-06-01,09:10:57.000,152,11081969,-795,0,1748769056,11983.141306209996,56.90262123000139,54378.88019856001 2025-06-01,09:10:58.000,152,11081903,-795,0,1748769057,11982.407048419998,57.20573382000293,54378.740456160005 2025-06-01,09:10:59.000,152,11081957,-795,0,1748769058,11981.767098969991,57.36081468000339,54378.80334024001 2025-06-01,09:11:00.000,152,11081930,-795,0,1748769059,11980.931796529992,57.191635560004215,54378.65661072 2025-06-01,09:11:01.000,152,11081968,-795,0,1748769060,11980.19080243,57.11409513000399,54378.99897960001 2025-06-01,09:11:02.000,152,11081943,-795,0,1748769061,11979.27466427,57.00835817999905,54378.97103112001 2025-06-01,09:11:03.000,152,11081968,-795,0,1748769062,11978.190118359991,57.099996869997995,54378.59372664001 2025-06-01,09:11:04.000,152,11081924,-795,0,1748769063,11976.984318869996,57.23393034000037,54378.523855440006 2025-06-01,09:11:05.000,152,11081977,-795,0,1748769064,11975.54948483999,57.26917599000444,54378.020782800006 2025-06-01,09:11:06.000,152,11081971,-795,0,1748769065,11974.12812342999,57.30442164000124,54377.81815632 2025-06-01,09:11:07.000,152,11081936,-795,0,1748769066,11972.686553089989,57.44540424000297,54377.4268776 2025-06-01,09:11:08.000,152,11081969,-795,0,1748769067,11971.588534559989,57.53704293000192,54377.19630264 2025-06-01,09:11:09.000,152,11081961,-795,0,1748769068,11970.69934164,57.99523638000392,54376.993676160004 2025-06-01,09:11:10.000,152,11081901,-795,0,1748769069,11970.194118389998,58.80588633000298,54376.798036800006 2025-06-01,09:11:11.000,152,11081962,-795,0,1748769070,11969.998765399992,60.441284489999816,54376.462655040006 2025-06-01,09:11:12.000,152,11081952,-795,0,1748769071,11969.965083850002,62.52077783999994,54376.225092960005 2025-06-01,09:11:13.000,152,11081923,-795,0,1748769072,11969.985292780002,64.45928858999832,54375.63817488 2025-06-01,09:11:14.000,152,11081914,-795,0,1748769073,11970.51746127,66.15812892000395,54375.49843248001 2025-06-01,09:11:15.000,152,11082002,-795,0,1748769074,11971.063102380002,67.68074100000376,54375.37965144001 2025-06-01,09:11:16.000,152,11081925,-795,0,1748769075,11971.68957920999,68.94253526999819,54375.44253552 2025-06-01,09:11:17.000,152,11081961,-795,0,1748769076,11972.01292208999,69.82367651999812,54375.59625216001 2025-06-01,09:11:18.000,152,11081856,-795,0,1748769077,11972.363210210002,70.35941040000034,54375.49144536 2025-06-01,09:11:19.000,152,11081910,-795,0,1748769078,11972.619189989993,70.64842473000317,54375.32375448 2025-06-01,09:11:20.000,152,11081948,-795,0,1748769079,11972.902115009994,70.81055472000298,54375.149076480004 2025-06-01,09:11:21.000,152,11081956,-795,0,1748769080,11973.17156740999,71.02202861999831,54374.96042424 2025-06-01,09:11:22.000,152,11081956,-795,0,1748769081,11973.346711469996,71.2828464300037,54374.91850152 2025-06-01,09:11:23.000,152,11081936,-795,0,1748769082,11973.521855530002,71.74103987999843,54374.70888792001 2025-06-01,09:11:24.000,152,11081919,-795,0,1748769083,11973.932770439998,72.62218112999835,54374.58311976 2025-06-01,09:11:25.000,152,11081936,-795,0,1748769084,11974.343685349995,73.8416806200039,54374.73683640001 2025-06-01,09:11:26.000,152,11081921,-795,0,1748769085,11974.896062769993,75.1387205400024,54374.59010688001 2025-06-01,09:11:27.000,152,11081931,-795,0,1748769086,11975.482121739995,76.252483080003,54374.54119704001 2025-06-01,09:11:28.000,152,11081951,-795,0,1748769087,11975.872827719992,77.30985258000146,54374.26869936 2025-06-01,09:11:29.000,152,11081862,-795,0,1748769088,11976.330896799998,78.03591297000094,54374.0031888 2025-06-01,09:11:30.000,152,11081977,-795,0,1748769089,11976.741811709995,78.81836640000256,54374.02415016 2025-06-01,09:11:31.000,152,11081955,-795,0,1748769090,11977.092099829992,79.42459157999838,54373.87043352001 2025-06-01,09:11:32.000,152,11081945,-795,0,1748769091,11977.401970090003,79.62901635000162,54373.611910080006 2025-06-01,09:11:33.000,152,11081953,-795,0,1748769092,11977.671422489999,79.96737458999996,54373.50011616 2025-06-01,09:11:34.000,152,11081834,-795,0,1748769093,11977.940874889995,80.59474716000113,54373.17870864001 2025-06-01,09:11:35.000,152,11081934,-795,0,1748769094,11977.87351179,81.35605320000468,54372.86428824001 2025-06-01,09:11:36.000,152,11081896,-795,0,1748769095,11977.68489510999,82.25834184000269,54372.54288072 2025-06-01,09:11:37.000,152,11081931,-795,0,1748769096,11977.604059389989,83.18882699999813,54372.1166664 2025-06-01,09:11:38.000,152,11081937,-795,0,1748769097,11977.489542119998,83.94308391000231,54371.83718160001 2025-06-01,09:11:39.000,152,11081968,-795,0,1748769098,11977.812885,84.25324563000322,54371.697439200005 2025-06-01,09:11:40.000,152,11081974,-795,0,1748769099,11978.459570760002,84.21799997999915,54371.7323748 2025-06-01,09:11:41.000,152,11081948,-795,0,1748769100,11979.35549999,84.15455781000492,54372.081730800004 2025-06-01,09:11:42.000,152,11081911,-795,0,1748769101,11980.20427504999,84.30258953999873,54372.12365352001 2025-06-01,09:11:43.000,152,11081930,-795,0,1748769102,11980.608453649991,84.47881779000454,54371.97692400001 2025-06-01,09:11:44.000,152,11081956,-795,0,1748769103,11981.113676899993,84.39422822999768,54372.16557624 2025-06-01,09:11:45.000,152,11081947,-795,0,1748769104,11981.58521859999,84.2743930200013,54372.15858912 2025-06-01,09:11:46.000,152,11081915,-715,0,1748769105,11982.130859709992,83.95718217000103,54372.500958 2025-06-01,09:11:47.000,152,11081922,-795,0,1748769106,11982.656291889994,83.6681678399982,54372.773455680006 2025-06-01,09:11:48.000,152,11081956,-795,0,1748769107,11983.161515139996,83.4214482899988,54373.07390184 2025-06-01,09:11:49.000,152,11081935,-795,0,1748769108,11983.451176469993,83.48489046000032,54373.43024496 2025-06-01,09:11:50.000,152,11081867,-795,0,1748769109,11983.444440159998,83.89373999999953,54373.77261384001 2025-06-01,09:11:51.000,152,11081944,-795,0,1748769110,11983.269296099992,84.68324256000051,54373.85645928 2025-06-01,09:11:52.000,152,11081944,-795,0,1748769111,11982.77080916,85.49389250999957,54373.947291840006 2025-06-01,09:11:53.000,152,11081911,-795,0,1748769112,11982.481147829989,86.10716682000202,54373.779600960006 2025-06-01,09:11:54.000,152,11081923,-795,0,1748769113,11982.521565689989,86.34683724000206,54373.9333176 2025-06-01,09:11:55.000,152,11081939,-795,0,1748769114,11982.71018237,86.49486897000315,54374.12895696 2025-06-01,09:11:56.000,152,11081907,-795,0,1748769115,11982.99310739,86.60060592000082,54374.42241600001 2025-06-01,09:11:57.000,152,11081960,-795,0,1748769116,11983.397285990002,86.66404809000232,54374.6320296 2025-06-01,09:11:58.000,152,11081886,-795,0,1748769117,11983.84861876,86.69929373999912,54374.84863032 2025-06-01,09:11:59.000,152,11081965,-795,0,1748769118,11984.326896769991,86.49486897000315,54374.86260456 2025-06-01,09:12:00.000,152,11081891,-795,0,1748769119,11984.717602750003,86.17060899000353,54375.07221816001 2025-06-01,09:12:01.000,152,11081923,-795,0,1748769120,11984.899483119989,85.67716989000473,54374.52023568001 2025-06-01,09:12:02.000,152,11081971,-795,0,1748769121,11985.18914445,84.71143907999794,54374.771772 2025-06-01,09:12:03.000,152,11081942,-795,0,1748769122,11985.667422459992,83.44964481000352,54374.65997808001 2025-06-01,09:12:04.000,152,11081924,-795,0,1748769123,11986.334317149995,82.01867142000265,54374.73683640001 2025-06-01,09:12:05.000,152,11081940,-795,0,1748769124,11987.183092209998,80.83441758000117,54375.03728256 2025-06-01,09:12:06.000,152,11081892,-795,0,1748769125,11987.8499869,79.73475329999928,54375.19099920001 2025-06-01,09:12:07.000,152,11081977,-795,0,1748769126,11988.415836939988,78.93115247999958,54375.24689616 2025-06-01,09:12:08.000,152,11081925,-795,0,1748769127,11988.94126911999,78.36722207999992,54375.34471584 2025-06-01,09:12:09.000,152,11081949,-795,0,1748769128,11989.406074509992,78.16984644000331,54375.35869008001 2025-06-01,09:12:10.000,152,11081976,-795,0,1748769129,11990.012342409995,78.09230601000309,54375.81285288001 2025-06-01,09:12:11.000,152,11081919,-795,0,1748769130,11990.773545440003,78.09935514000244,54376.09932480001 2025-06-01,09:12:12.000,152,11081940,-795,0,1748769131,11991.635793119996,77.90197949999856,54376.630345920006 2025-06-01,09:12:13.000,152,11081877,-795,0,1748769132,11992.44415032,77.73984950999875,54376.97970192 2025-06-01,09:12:14.000,152,11081879,-795,0,1748769133,11993.59605932999,77.42263865999848,54377.79719496001 2025-06-01,09:12:15.000,152,11081914,-795,0,1748769134,11994.593033209989,77.22526302000188,54378.335203200004 2025-06-01,09:12:16.000,152,11081936,-795,0,1748769135,11995.381181479992,77.1900173699978,54378.92212128 2025-06-01,09:12:17.000,152,11081950,-795,0,1748769136,11995.765151149993,77.44378605000384,54378.93609552 2025-06-01,09:12:18.000,152,11081925,-795,0,1748769137,11995.93355889999,77.93722515000263,54379.411219680005 2025-06-01,09:12:19.000,152,11081977,-795,0,1748769138,11995.792096389989,78.4518116399995,54379.95621504001 2025-06-01,09:12:20.000,152,11081918,-795,0,1748769139,11995.623688639993,78.82541553000192,54380.47326192 2025-06-01,09:12:21.000,152,11081919,-795,0,1748769140,11995.381181479992,78.98049639000237,54380.74575960001 2025-06-01,09:12:22.000,152,11081971,-795,0,1748769141,11995.280136829992,78.9100050900015,54381.1649868 2025-06-01,09:12:23.000,152,11081926,-795,0,1748769142,11995.286873140001,78.5998433700006,54381.28376784 2025-06-01,09:12:24.000,152,11081883,-795,0,1748769143,11995.232982659996,78.27558339000097,54381.53530416001 2025-06-01,09:12:25.000,152,11081922,-795,0,1748769144,11994.633451069989,78.40951686000335,54381.58421400001 2025-06-01,09:12:26.000,152,11081935,-795,0,1748769145,11993.973292689996,78.62803988999804,54381.84273744 2025-06-01,09:12:27.000,152,11081937,-755,0,1748769146,11993.72404922,78.98754552000173,54382.12920936 2025-06-01,09:12:28.000,152,11081981,-795,0,1748769147,11993.78467601,79.35410028000479,54382.429655520005 2025-06-01,09:12:29.000,152,11081886,-795,0,1748769148,11994.040655789991,79.75590069000464,54382.82792136001 2025-06-01,09:12:30.000,152,11081890,-795,0,1748769149,11994.242745089992,80.40442065000389,54383.46374928 2025-06-01,09:12:31.000,152,11081909,-795,0,1748769150,11994.768177269994,81.08113713000057,54384.08560296 2025-06-01,09:12:32.000,152,11081922,-795,0,1748769151,11995.239718969991,81.4688392800017,54384.707456640004 2025-06-01,09:12:33.000,152,11081961,-795,0,1748769152,11995.751678529989,81.95522925000114,54385.24546488 2025-06-01,09:12:34.000,152,11081944,-795,0,1748769153,11996.13564819999,82.3217840100042,54385.69264056 2025-06-01,09:12:35.000,152,11081920,-795,0,1748769154,11996.438782149991,82.70243702999869,54386.53109496 2025-06-01,09:12:36.000,152,11081921,-795,0,1748769155,11996.553299419997,83.13948309000261,54387.40448496001 2025-06-01,09:12:37.000,152,11081913,-795,0,1748769156,11996.512881559996,83.83029782999802,54388.131145440006 2025-06-01,09:12:38.000,152,11081933,-795,0,1748769157,11996.546563110001,84.28849128000002,54389.04645816 2025-06-01,09:12:39.000,152,11081952,-795,0,1748769158,11996.573508349997,84.63389864999772,54389.66831184 2025-06-01,09:12:40.000,152,11081915,-795,0,1748769159,11996.795806579998,84.61275125999964,54390.408946560005 2025-06-01,09:12:41.000,152,11081929,-795,0,1748769160,11996.977686949998,84.20390172000043,54391.149581280006 2025-06-01,09:12:42.000,152,11081881,-795,0,1748769161,11997.307766139995,83.59062740999798,54391.56182136 2025-06-01,09:12:43.000,152,11081940,-795,0,1748769162,11997.4829102,83.23112178000156,54392.12079096 2025-06-01,09:12:44.000,152,11081929,-795,0,1748769163,11997.408810789995,82.96325484000408,54392.72867040001 2025-06-01,09:12:45.000,152,11081924,-795,0,1748769164,11997.119149459999,82.71653529000469,54393.29462712 2025-06-01,09:12:46.000,152,11081949,-795,0,1748769165,11996.775597649998,82.483914000004,54393.95141640001 2025-06-01,09:12:47.000,152,11081911,-795,0,1748769166,11996.714970859997,82.12440837000031,54394.335708000006 2025-06-01,09:12:48.000,152,11081948,-795,0,1748769167,11996.836224439998,81.55342884000129,54394.86672912 2025-06-01,09:12:49.000,152,11081952,-795,0,1748769168,11996.863169679993,80.77097540999966,54395.31390480001 2025-06-01,09:12:50.000,152,11081922,-795,0,1748769169,11997.065258979994,80.10130806000234,54395.54447976 2025-06-01,09:12:51.000,152,11081955,-795,0,1748769170,11997.27408458999,79.56557418000011,54396.20126904001 2025-06-01,09:12:52.000,152,11081923,-795,0,1748769171,11997.671526879996,79.0580368200026,54396.8860068 2025-06-01,09:12:53.000,152,11081951,-795,0,1748769172,11997.833198319997,78.55754859000444,54397.2702984 2025-06-01,09:12:54.000,152,11081938,-795,0,1748769173,11998.277794779999,78.0429621000003,54397.97599752001 2025-06-01,09:12:55.000,152,11081948,-795,0,1748769174,11998.816699579991,77.73280037999939,54398.75156784 2025-06-01,09:12:56.000,152,11081975,-795,0,1748769175,11999.321922829993,77.48608082999999,54399.3314988 2025-06-01,09:12:57.000,152,11081922,-795,0,1748769176,11999.584638919994,77.24641040999995,54399.869507040006 2025-06-01,09:12:58.000,152,11081963,-795,0,1748769177,11999.827146079995,76.93624868999905,54400.19790168001 2025-06-01,09:12:59.000,152,11081941,-795,0,1748769178,12000.062916930001,76.81641348000267,54400.79879400001 2025-06-01,09:13:00.000,152,11081912,-795,0,1748769179,12000.204379440002,76.85165912999946,54401.46955752001 2025-06-01,09:13:01.000,152,11081915,-795,0,1748769180,11999.887772869995,77.07018216000142,54402.00756576 2025-06-01,09:13:02.000,152,11081973,-795,0,1748769181,11999.355604379998,77.53542474000278,54402.482689920005 2025-06-01,09:13:03.000,152,11081980,-795,0,1748769182,11998.776281719991,78.33902556000248,54402.92986560001 2025-06-01,09:13:04.000,152,11081922,-795,0,1748769183,11998.405784669994,79.17082289999962,54403.53075792001 2025-06-01,09:13:05.000,152,11081933,-795,0,1748769184,11998.183486439993,80.15065196999785,54403.97094648 2025-06-01,09:13:06.000,152,11081972,-795,0,1748769185,11998.250849539989,81.23621799000102,54404.35523808 2025-06-01,09:13:07.000,152,11081901,-795,0,1748769186,11998.338421569999,82.27948923000076,54404.91420768 2025-06-01,09:13:08.000,152,11081948,-795,0,1748769187,11998.264322159994,83.14653222000197,54405.263563680004 2025-06-01,09:13:09.000,152,11081949,-795,0,1748769188,11998.298003709999,83.89373999999953,54405.60593256 2025-06-01,09:13:10.000,152,11081912,-795,0,1748769189,11998.298003709999,84.69734081999923,54406.234773359996 2025-06-01,09:13:11.000,152,11081952,-795,0,1748769190,11997.954451899997,85.52208903000428,54406.737845999996 2025-06-01,09:13:12.000,152,11081936,-795,0,1748769191,11997.597427469991,85.94503683000221,54407.26188 2025-06-01,09:13:13.000,152,11081963,-795,0,1748769192,11997.031577429989,86.42437767000229,54407.6461716 2025-06-01,09:13:14.000,152,11081901,-795,0,1748769193,11996.512881559996,87.00945546000003,54407.91168216 2025-06-01,09:13:15.000,152,11081953,-755,0,1748769194,11996.05481247999,87.60863151000376,54408.38680632 2025-06-01,09:13:16.000,152,11081929,-795,0,1748769195,11995.610216020003,88.25010234000365,54408.99468576001 2025-06-01,09:13:17.000,152,11081936,-795,0,1748769196,11995.010684429995,88.77878708999924,54409.43487432 2025-06-01,09:13:18.000,152,11081852,-795,0,1748769197,11994.67386892999,89.3427174899989,54409.92397272 2025-06-01,09:13:19.000,152,11081978,-795,0,1748769198,11994.498724869998,89.73041964000004,54410.4410196 2025-06-01,09:13:20.000,152,11081979,-795,0,1748769199,11994.478515939998,90.1604165700046,54410.986014960006 2025-06-01,09:13:21.000,152,11081947,-795,0,1748769200,11994.700814169999,90.49172568000358,54411.79652088001 2025-06-01,09:13:22.000,152,11081912,-795,0,1748769201,11994.82206775,90.73844523000298,54412.22972232001 2025-06-01,09:13:23.000,152,11081933,-795,0,1748769202,11995.02415705,90.86532956999872,54412.89349872 2025-06-01,09:13:24.000,152,11081958,-795,0,1748769203,11995.03762966999,90.97106652000366,54413.71099176001 2025-06-01,09:13:25.000,152,11081979,-795,0,1748769204,11995.111729079996,90.94286999999895,54414.61931736 2025-06-01,09:13:26.000,152,11081932,-795,0,1748769205,11995.246455280001,90.63975741000468,54415.35296496 2025-06-01,09:13:27.000,152,11081975,-795,0,1748769206,11995.590007090002,90.22385873999883,54416.32417464001 2025-06-01,09:13:28.000,152,11081966,-795,0,1748769207,11996.189538679995,89.56124052000087,54417.02288664001 2025-06-01,09:13:29.000,152,11081933,-795,0,1748769208,11996.910323849988,88.77173795999988,54417.67967592 2025-06-01,09:13:30.000,152,11081893,-795,0,1748769209,11997.429019719995,88.2923971199998,54418.48319472001 2025-06-01,09:13:31.000,152,11081950,-795,0,1748769210,11997.698472119991,88.04567757000041,54419.0002416 2025-06-01,09:13:32.000,152,11081928,-795,0,1748769211,11997.786044150002,87.7355158499995,54419.53824984001 2025-06-01,09:13:33.000,152,11081900,-795,0,1748769212,11997.745626290001,87.46059978000267,54420.14612928 2025-06-01,09:13:34.000,152,11081937,-795,0,1748769213,11997.860143559992,87.25617500999942,54420.760995840006 2025-06-01,09:13:35.000,152,11081915,-795,0,1748769214,11998.001606069993,86.96716068000387,54421.60643736 2025-06-01,09:13:36.000,152,11081937,-795,0,1748769215,11998.028551310003,86.98125894000259,54422.24226528001 2025-06-01,09:13:37.000,152,11081938,-795,0,1748769216,11997.671526879996,87.1786345799992,54423.04578408 2025-06-01,09:13:38.000,152,11081948,-795,0,1748769217,11997.27408458999,87.55223847000161,54423.76545744 2025-06-01,09:13:39.000,152,11081943,-795,0,1748769218,11997.49638281999,87.50289455999882,54424.19865888 2025-06-01,09:13:40.000,152,11081903,-795,0,1748769219,11998.257585849999,87.07289763000153,54424.7995512 2025-06-01,09:13:41.000,152,11081930,-795,0,1748769220,11999.321922829993,86.3397881100027,54425.61005712 2025-06-01,09:13:42.000,152,11081953,-795,0,1748769221,12000.116807409991,85.85339814000326,54426.176013840006 2025-06-01,09:13:43.000,152,11081993,-795,0,1748769222,12000.803911029994,85.86749640000198,54426.70004784001 2025-06-01,09:13:44.000,152,11081921,-795,0,1748769223,12001.895193249999,86.10011769000266,54427.496579520004 2025-06-01,09:13:45.000,152,11081972,-795,0,1748769224,12003.175092149999,86.42437767000229,54428.09747184 2025-06-01,09:13:46.000,152,11081902,-795,0,1748769225,12004.56950831999,86.80503069000406,54428.838106560004 2025-06-01,09:13:47.000,152,11081957,-795,0,1748769226,12006.112123309991,86.88257112000429,54429.33419208001 2025-06-01,09:13:48.000,152,11081955,-795,0,1748769227,12007.668210919997,86.5865076600021,54429.97002 2025-06-01,09:13:49.000,152,11081868,-795,0,1748769228,12008.914428269993,85.8815946600007,54430.59187368 2025-06-01,09:13:50.000,152,11081887,-795,0,1748769229,12009.985501559997,85.13438688000315,54431.36045688 2025-06-01,09:13:51.000,152,11081964,-795,0,1748769230,12011.002684369996,84.57750561000285,54432.024233280004 2025-06-01,09:13:52.000,152,11081969,-795,0,1748769231,12011.98618562999,84.18275433000235,54432.84172632 2025-06-01,09:13:53.000,152,11081974,-795,0,1748769232,12012.915796409994,83.96423130000039,54433.45659288001 2025-06-01,09:13:54.000,152,11081917,-795,0,1748769233,12013.778044090002,83.83734696000465,54434.155304880005 2025-06-01,09:13:55.000,152,11081936,-795,0,1748769234,12014.734600110001,83.61177480000333,54434.88895248001 2025-06-01,09:13:56.000,152,11081922,-795,0,1748769235,12015.637265649995,83.1112865699979,54435.50381904 2025-06-01,09:13:57.000,152,11081921,-795,0,1748769236,12016.553403809994,82.4557174799993,54436.384196160005 2025-06-01,09:13:58.000,152,11081976,-795,0,1748769237,12017.368497319992,81.70850970000174,54437.04797256001 2025-06-01,09:13:59.000,152,11081966,-795,0,1748769238,12017.934347359995,81.03884235000442,54437.56501944 2025-06-01,09:14:00.000,152,11081897,-795,0,1748769239,12018.419361679997,80.51015760000155,54438.50129352 2025-06-01,09:14:01.000,152,11081915,-795,0,1748769240,12018.911112309994,80.01671850000275,54439.20699264001 2025-06-01,09:14:02.000,152,11081957,-795,0,1748769241,12019.315290909995,79.60786896000354,54439.79391072 2025-06-01,09:14:03.000,152,11081928,-795,0,1748769242,12019.665579029992,79.21311768000305,54440.19916368 2025-06-01,09:14:04.000,152,11081953,-795,0,1748769243,12020.19774751999,78.90295596000215,54440.63236512 2025-06-01,09:14:05.000,152,11081922,-795,0,1748769244,12020.64908029,78.80426814000384,54441.484793760006 2025-06-01,09:14:06.000,152,11081884,-795,0,1748769245,12020.770333870001,78.99459465000109,54442.07171184 2025-06-01,09:14:07.000,152,11081934,-795,0,1748769246,12020.46046360999,79.14262638000218,54442.490939040006 2025-06-01,09:14:08.000,152,11081922,-795,0,1748769247,12020.009130839993,79.1214789900041,54442.93811472 2025-06-01,09:14:09.000,152,11081947,-795,0,1748769248,12019.598215929997,79.02279116999853,54443.308432080004 2025-06-01,09:14:10.000,152,11081985,-795,0,1748769249,12019.564534379992,78.66328554000211,54443.67874944 2025-06-01,09:14:11.000,152,11081911,-795,0,1748769250,12019.921558809998,78.01476558000286,54444.000156960006 2025-06-01,09:14:12.000,152,11081937,-795,0,1748769251,12020.48740885,77.04903477000335,54444.06304104 2025-06-01,09:14:13.000,152,11081949,-795,0,1748769252,12021.120621989998,75.72379833000014,54444.34252584 2025-06-01,09:14:14.000,152,11081878,-795,0,1748769253,12021.8683524,74.38446362999821,54444.95739240001 2025-06-01,09:14:15.000,152,11081886,-795,0,1748769254,12022.75754531999,73.08742370999971,54445.488413520005 2025-06-01,09:14:16.000,152,11081916,-795,0,1748769255,12023.653474549988,72.05825072999869,54446.19411264 2025-06-01,09:14:17.000,152,11081957,-795,0,1748769256,12024.610030570002,71.1700603499994,54446.84391480001 2025-06-01,09:14:18.000,152,11081938,-795,0,1748769257,12025.047890719994,70.71186690000468,54447.263142 2025-06-01,09:14:19.000,152,11081946,-795,0,1748769258,12025.36449729,70.52858951999951,54447.82909872001 2025-06-01,09:14:20.000,152,11081958,-795,0,1748769259,12025.539641349991,70.43695083000057,54448.290248640005 2025-06-01,09:14:21.000,152,11081995,-795,0,1748769260,12025.734994339997,70.29596822999883,54448.85620536001 2025-06-01,09:14:22.000,152,11081865,-795,0,1748769261,12026.092018769988,70.17613302000245,54449.38722648001 2025-06-01,09:14:23.000,152,11081966,-795,0,1748769262,12026.32105331,69.9082660799977,54449.78549232 2025-06-01,09:14:24.000,152,11081968,-795,0,1748769263,12026.61745094999,69.73908695999853,54450.365423279996 2025-06-01,09:14:25.000,152,11081971,-795,0,1748769264,12027.122674199993,69.59105523000471,54451.05714816 2025-06-01,09:14:26.000,152,11081937,-795,0,1748769265,12027.648106379995,69.39367959000083,54451.61611776001 2025-06-01,09:14:27.000,152,11081965,-795,0,1748769266,12028.261110589992,69.02007569999842,54452.00739648 2025-06-01,09:14:28.000,152,11081916,-795,0,1748769267,12028.87411479999,68.38565399999788,54452.25893280001 2025-06-01,09:14:29.000,152,11081949,-795,0,1748769268,12029.520800559992,67.53270927000267,54452.27989416 2025-06-01,09:14:30.000,152,11081896,-795,0,1748769269,12030.05296904999,66.48238890000357,54452.55937896 2025-06-01,09:14:31.000,152,11081959,-795,0,1748769270,12030.706391120002,65.52370722000342,54452.68514712 2025-06-01,09:14:32.000,152,11081955,-795,0,1748769271,12031.447385219995,64.5579764100039,54452.936683440006 2025-06-01,09:14:33.000,152,11081939,-795,0,1748769272,12032.343314449994,63.669786030004616,54453.25809096 2025-06-01,09:14:34.000,152,11081958,-795,0,1748769273,12033.542377629994,62.84503781999956,54453.50962728001 2025-06-01,09:14:35.000,152,11081935,-795,0,1748769274,12034.74817711999,62.06963352000457,54453.824047680006 2025-06-01,09:14:36.000,152,11081967,-795,0,1748769275,12036.07523019,61.33652399999846,54454.12449384 2025-06-01,09:14:37.000,152,11081935,-795,0,1748769276,12037.179985029994,60.6386601300037,54454.33410744 2025-06-01,09:14:38.000,152,11081926,-795,0,1748769277,12038.143277360003,60.145221030004905,54454.69743768 2025-06-01,09:14:39.000,152,11081950,-795,0,1748769278,12039.079624450002,59.75046975000441,54454.85814144 2025-06-01,09:14:40.000,152,11081914,-795,0,1748769279,12040.170906669991,59.278178040003695,54455.25640728001 2025-06-01,09:14:41.000,152,11081932,-795,0,1748769280,12041.484487119997,58.84113197999977,54455.92717080001 2025-06-01,09:14:42.000,152,11081923,-795,0,1748769281,12043.148355689998,58.38998766000441,54456.39530784 2025-06-01,09:14:43.000,152,11081935,-795,0,1748769282,12044.52256292999,57.94589247000113,54456.51408888 2025-06-01,09:14:44.000,152,11081931,-795,0,1748769283,12045.660999319989,57.76261509000324,54456.98222592001 2025-06-01,09:14:45.000,152,11081958,-795,0,1748769284,12046.233585670001,57.98818725000456,54457.345556160006 2025-06-01,09:14:46.000,152,11081879,-795,0,1748769285,12046.489565449992,58.31949636000354,54457.60407960001 2025-06-01,09:14:47.000,152,11081919,-795,0,1748769286,12046.503038069997,58.33359462000226,54457.729847760005 2025-06-01,09:14:48.000,152,11081943,-795,0,1748769287,12046.253794600001,58.234906800003955,54457.8136932 2025-06-01,09:14:49.000,152,11081877,-795,0,1748769288,12045.78225289999,58.08687507000286,54458.184010560006 2025-06-01,09:14:50.000,152,11081940,-795,0,1748769289,12045.472382639993,58.009334640002635,54458.29580448001 2025-06-01,09:14:51.000,152,11081911,-795,0,1748769290,12045.337656440002,58.016383770001994,54458.61022488001 2025-06-01,09:14:52.000,152,11081906,-795,0,1748769291,12045.277029650002,57.86130291000154,54458.74996728 2025-06-01,09:14:53.000,152,11081993,-795,0,1748769292,12045.182721309997,57.58638684000471,54458.4774696 2025-06-01,09:14:54.000,152,11081945,-795,0,1748769293,12044.960423079996,57.20573382000293,54458.687083200006 2025-06-01,09:14:55.000,152,11081916,-795,0,1748769294,12044.381100419989,56.88852297000267,54458.88272256 2025-06-01,09:14:56.000,152,11081892,-795,0,1748769295,12043.55253429,56.58541038000112,54459.120284640005 2025-06-01,09:14:57.000,152,11081891,-795,0,1748769296,12042.683550299997,56.550164730004326,54459.60239592 2025-06-01,09:14:58.000,152,11081931,-795,0,1748769297,12041.915610959994,56.973112530002254,54459.97970040001 2025-06-01,09:14:59.000,152,11081930,-795,0,1748769298,12041.605740699997,57.607534230002784,54460.52469576001 2025-06-01,09:15:00.000,152,11081973,-795,0,1748769299,12041.518168670002,58.29129983999883,54461.27231760001 2025-06-01,09:15:01.000,152,11081950,-795,0,1748769300,12041.450805569992,58.777689809998265,54461.649622079996 2025-06-01,09:15:02.000,152,11081945,-795,0,1748769301,12041.437332950001,59.12309718000324,54462.306411360005 2025-06-01,09:15:03.000,152,11081923,-795,0,1748769302,12041.383442469996,59.56719236999925,54462.75358704001 2025-06-01,09:15:04.000,152,11081908,-795,0,1748769303,12041.376706160001,59.84915757000272,54463.431337680006 2025-06-01,09:15:05.000,152,11081917,-795,0,1748769304,12041.289134129991,59.94784539000102,54464.15799816 2025-06-01,09:15:06.000,152,11081949,-795,0,1748769305,12041.396915090001,59.78571540000121,54465.30388584 2025-06-01,09:15:07.000,152,11081964,-795,0,1748769306,12041.3362883,59.79981365999993,54466.044520560004 2025-06-01,09:15:08.000,152,11081933,-795,0,1748769307,12041.592268079992,59.97604190999846,54466.7921424 2025-06-01,09:15:09.000,152,11081948,-795,0,1748769308,12042.28610800999,60.30030188999808,54467.30220216 2025-06-01,09:15:10.000,152,11081966,-795,0,1748769309,12043.310027129999,60.59636535000027,54468.2594376 2025-06-01,09:15:11.000,152,11081944,-795,0,1748769310,12044.441727209989,60.688004039999214,54468.97911096 2025-06-01,09:15:12.000,152,11081971,-795,0,1748769311,12045.708153489999,60.57521796000219,54469.8664752 2025-06-01,09:15:13.000,152,11081950,-795,0,1748769312,12046.711863679993,60.6386601300037,54470.46736752001 2025-06-01,09:15:14.000,152,11081940,-795,0,1748769313,12047.634738150002,60.786691860004794,54471.31979616 2025-06-01,09:15:15.000,152,11081929,-795,0,1748769314,12048.557612619996,60.899477940001816,54471.962611200004 2025-06-01,09:15:16.000,152,11081942,-795,0,1748769315,12049.595004359995,60.87128142000438,54472.6613232 2025-06-01,09:15:17.000,152,11081964,-795,0,1748769316,12050.65934133999,60.82898664000095,54473.01766632 2025-06-01,09:15:18.000,152,11081865,-795,0,1748769317,12051.91903130999,60.71620056000393,54473.40195792 2025-06-01,09:15:19.000,152,11081963,-795,0,1748769318,12053.19893020999,60.3919405800043,54473.688429840004 2025-06-01,09:15:20.000,152,11081848,-795,0,1748769319,12054.512510659995,59.856206700002076,54474.17752824 2025-06-01,09:15:21.000,152,11081954,-795,0,1748769320,12055.62400181,59.510799330004374,54474.74348496 2025-06-01,09:15:22.000,152,11081947,-795,0,1748769321,12056.486249489993,59.271128910004336,54475.505081040006 2025-06-01,09:15:23.000,152,11081903,-795,0,1748769322,12057.207034660001,59.39096412000072,54475.89635976 2025-06-01,09:15:24.000,152,11081943,-795,0,1748769323,12058.23769008999,59.59538889000396,54476.44834224 2025-06-01,09:15:25.000,152,11081918,-795,0,1748769324,12059.36265386,59.74342061999778,54477.014298960006 2025-06-01,09:15:26.000,152,11081930,-795,0,1748769325,12060.65602537999,59.84915757000272,54477.29378376 2025-06-01,09:15:27.000,152,11081982,-795,0,1748769326,12061.79446176999,59.89850147999823,54477.664101120004 2025-06-01,09:15:28.000,152,11081940,-795,0,1748769327,12062.784699339994,59.4755536800003,54477.95756016 2025-06-01,09:15:29.000,152,11081900,-795,0,1748769328,12063.90966310999,58.65785460000188,54478.39774872001 2025-06-01,09:15:30.000,152,11081944,-795,0,1748769329,12065.088517359989,57.741467699997884,54479.06152512 2025-06-01,09:15:31.000,152,11081975,-795,0,1748769330,12066.119172789993,57.325569029999315,54479.389919760004 2025-06-01,09:15:32.000,152,11081953,-795,0,1748769331,12067.143091910002,56.95196514000418,54479.80215984 2025-06-01,09:15:33.000,152,11081893,-795,0,1748769332,12068.005339589996,56.62065602999792,54479.89997952 2025-06-01,09:15:34.000,152,11081944,-795,0,1748769333,12068.901268819995,56.148364320004475,54479.93491512001 2025-06-01,09:15:35.000,152,11081886,-795,0,1748769334,12069.871297459998,55.56328652999946,54480.16549008 2025-06-01,09:15:36.000,152,11081965,-795,0,1748769335,12070.908689199998,54.872471790004056,54480.34016808001 2025-06-01,09:15:37.000,152,11081965,-795,0,1748769336,12071.804618429996,53.94198663000134,54480.43100064 2025-06-01,09:15:38.000,152,11081888,-795,0,1748769337,12072.73422921,52.82822409000073,54480.43798776001 2025-06-01,09:15:39.000,152,11081934,-795,0,1748769338,12073.92655607999,51.82019849999779,54480.77336952001 2025-06-01,09:15:40.000,152,11081944,-795,0,1748769339,12075.139091879995,51.17167853999854,54480.969008880005 2025-06-01,09:15:41.000,152,11081951,-795,0,1748769340,12076.27079196,51.065941590000875,54481.10875128001 2025-06-01,09:15:42.000,152,11081934,-795,0,1748769341,12077.36207417999,51.26331723000476,54481.19259672 2025-06-01,09:15:43.000,152,11081954,-795,0,1748769342,12078.291684959993,51.59462634000374,54481.01093160001 2025-06-01,09:15:44.000,152,11081925,-795,0,1748769343,12079.322340389997,51.6016754700031,54481.37426184001 2025-06-01,09:15:45.000,152,11081905,-795,0,1748769344,12080.507930949992,51.13643289000174,54481.68169512001 2025-06-01,09:15:46.000,152,11081942,-795,0,1748769345,12081.794566160002,50.480863800003135,54482.10790944 2025-06-01,09:15:47.000,152,11081949,-795,0,1748769346,12083.101410299998,49.804147319999174,54482.6529048 2025-06-01,09:15:48.000,152,11081917,-795,0,1748769347,12084.307209789993,49.07103780000034,54482.92540248001 2025-06-01,09:15:49.000,152,11081909,-795,0,1748769348,12085.391755700002,48.225142200004484,54483.09309336001 2025-06-01,09:15:50.000,152,11081884,-795,0,1748769349,12086.489774230002,47.365148340002634,54483.34462968 2025-06-01,09:15:51.000,152,11081949,-795,0,1748769350,12087.480011799991,46.5192527399995,54483.2817456 2025-06-01,09:15:52.000,152,11081919,-795,0,1748769351,12088.54434878,45.53942367000127,54483.52629480001 2025-06-01,09:15:53.000,152,11081931,-795,0,1748769352,12089.47395955999,44.70762633000413,54483.700972800005 2025-06-01,09:15:54.000,152,11081926,-795,0,1748769353,12090.598923329999,43.988615070004016,54483.97347048 2025-06-01,09:15:55.000,152,11081957,-795,0,1748769354,12091.676732929998,43.64320769999904,54484.609298400006 2025-06-01,09:15:56.000,152,11081940,-795,0,1748769355,12092.774751459998,43.68550248000247,54485.140319520004 2025-06-01,09:15:57.000,152,11081955,-795,0,1748769356,12093.751516409997,43.98156594000466,54485.57352096 2025-06-01,09:15:58.000,152,11081899,-795,0,1748769357,12094.728281359996,44.24238375000277,54485.929864080004 2025-06-01,09:15:59.000,152,11081952,-795,0,1748769358,12095.69157368999,44.5666437300024,54485.950825440006 2025-06-01,09:16:00.000,152,11081912,-795,0,1748769359,12096.567293989989,44.806314150002436,54486.34909128 2025-06-01,09:16:01.000,152,11081923,-795,0,1748769360,12097.395860119992,45.0248371800044,54486.789279840006 2025-06-01,09:16:02.000,152,11081943,-795,0,1748769361,12097.97518278,45.42663759000425,54487.14562296001 2025-06-01,09:16:03.000,152,11081908,-795,0,1748769362,12097.894347059999,46.209091019998596,54487.49497896 2025-06-01,09:16:04.000,152,11081941,-795,0,1748769363,12097.692257759998,46.942200540004706,54487.91420616001 2025-06-01,09:16:05.000,152,11081941,-795,0,1748769364,12097.618158349993,47.308755300000485,54488.09587128 2025-06-01,09:16:06.000,152,11081921,-795,0,1748769365,12097.867401819989,47.365148340002634,54488.33343336 2025-06-01,09:16:07.000,152,11081921,-795,0,1748769366,12098.507351269996,47.344000950004556,54488.33343336 2025-06-01,09:16:08.000,152,11081933,-795,0,1748769367,12099.14730071999,47.308755300000485,54488.60593104001 2025-06-01,09:16:09.000,152,11081902,-795,0,1748769368,12099.679469210001,47.534327460001805,54488.79458328001 2025-06-01,09:16:10.000,152,11081947,-795,0,1748769369,12099.969130539997,48.295633499998075,54488.9762484 2025-06-01,09:16:11.000,152,11081951,-795,0,1748769370,12099.645787659996,49.606771680002566,54489.25573320001 2025-06-01,09:16:12.000,152,11081919,-795,0,1748769371,12098.844166770003,51.05184333000216,54489.77976720001 2025-06-01,09:16:13.000,152,11081942,-795,0,1748769372,12098.082963739995,52.0951145700019,54489.73085736001 2025-06-01,09:16:14.000,152,11081864,-795,0,1748769373,12097.624894660003,52.81412583000201,54489.89156112 2025-06-01,09:16:15.000,152,11081893,-795,0,1748769374,12097.523850010002,53.11723842000356,54490.059252 2025-06-01,09:16:16.000,152,11081904,-795,0,1748769375,12097.705730379988,52.94101016999775,54490.17803304 2025-06-01,09:16:17.000,152,11081944,-795,0,1748769376,12097.941501229994,52.63084845000412,54490.3736724 2025-06-01,09:16:18.000,152,11081934,-795,0,1748769377,12098.19074469999,52.04577065999911,54490.56931176001 2025-06-01,09:16:19.000,152,11081926,-795,0,1748769378,12098.554505439992,51.693314160002046,54490.80687384001 2025-06-01,09:16:20.000,152,11081903,-795,0,1748769379,12098.850903079998,51.54528243000095,54491.39379192 2025-06-01,09:16:21.000,152,11081938,-795,0,1748769380,12098.857639389993,51.66511764000461,54491.582444160005 2025-06-01,09:16:22.000,152,11081871,-795,0,1748769381,12098.884584629988,51.9470828400008,54491.680263840004 2025-06-01,09:16:23.000,152,11081955,-795,0,1748769382,12098.736385809992,52.341834120001295,54491.5614828 2025-06-01,09:16:24.000,152,11081938,-795,0,1748769383,12098.581450680002,52.72248714000307,54491.49859872 2025-06-01,09:16:25.000,152,11081947,-795,0,1748769384,12098.25137148999,53.04674712000269,54491.54750856 2025-06-01,09:16:26.000,152,11081972,-795,0,1748769385,12098.042545879995,53.22297537000122,54491.806032 2025-06-01,09:16:27.000,152,11081947,-795,0,1748769386,12097.954973849999,53.335761449998245,54492.02263272 2025-06-01,09:16:28.000,152,11081967,-795,0,1748769387,12097.921292299994,53.40625274999911,54492.24622056001 2025-06-01,09:16:29.000,152,11081940,-795,0,1748769388,12097.94823753999,53.603628390002996,54492.44884704 2025-06-01,09:16:30.000,152,11081903,-795,0,1748769389,12097.914555989999,53.85739707000175,54492.81217728 2025-06-01,09:16:31.000,152,11081933,-795,0,1748769390,12097.732675619998,54.11116575000051,54492.86807424001 2025-06-01,09:16:32.000,152,11081982,-795,0,1748769391,12097.793302409998,54.16755879000266,54492.756280320005 2025-06-01,09:16:33.000,152,11081935,-795,0,1748769392,12097.800038719994,54.2944431299984,54492.60256368 2025-06-01,09:16:34.000,152,11081953,-795,0,1748769393,12097.96844646999,54.252148350002244,54492.76326744 2025-06-01,09:16:35.000,152,11081984,-795,0,1748769394,12098.325470899996,53.970183149998775,54492.93095832 2025-06-01,09:16:36.000,152,11081922,-795,0,1748769395,12098.783539980002,53.49789143999806,54493.11262344001 2025-06-01,09:16:37.000,152,11081921,-795,0,1748769396,12099.35612633,53.10314016000484,54493.3431984 2025-06-01,09:16:38.000,152,11081943,-795,0,1748769397,12099.847876959997,52.750683660000504,54493.427043840005 2025-06-01,09:16:39.000,152,11081924,-795,0,1748769398,12100.225110319989,52.5392097599979,54493.44800520001 2025-06-01,09:16:40.000,152,11081928,-795,0,1748769399,12100.55518951,52.22199891000491,54493.39909536001 2025-06-01,09:16:41.000,152,11081935,-795,0,1748769400,12100.939159180001,51.8483950200025,54493.26634008 2025-06-01,09:16:42.000,152,11081927,-795,0,1748769401,12101.215347889993,51.298562880001555,54493.19646888 2025-06-01,09:16:43.000,152,11081967,-795,0,1748769402,12101.579108629994,50.91086073000042,54493.35018552001 2025-06-01,09:16:44.000,152,11081931,-795,0,1748769403,12101.942869369996,50.64299379000295,54493.53883776001 2025-06-01,09:16:45.000,152,11081921,-795,0,1748769404,12102.394202139993,50.473814670003776,54493.92312936001 2025-06-01,09:16:46.000,152,11081910,-795,0,1748769405,12102.859007529994,50.41742163000163,54494.04191040001 2025-06-01,09:16:47.000,152,11081931,-795,0,1748769406,12103.485484359997,50.41742163000163,54494.06985888001 2025-06-01,09:16:48.000,152,11081959,-795,0,1748769407,12104.010916539999,50.50201119000121,54494.146717200005 2025-06-01,09:16:49.000,152,11081939,-795,0,1748769408,12104.543085029996,50.706435960004455,54494.048897520006 2025-06-01,09:16:50.000,152,11081914,-795,0,1748769409,12105.176298169994,51.080039849999594,54494.30043384 2025-06-01,09:16:51.000,152,11081959,-795,0,1748769410,12105.681521419996,51.40429982999922,54494.46812472 2025-06-01,09:16:52.000,152,11081974,-795,0,1748769411,12106.193480979993,51.756756330003554,54494.5659444 2025-06-01,09:16:53.000,152,11081945,-795,0,1748769412,12106.759331019995,52.20085151999956,54494.57991864 2025-06-01,09:16:54.000,152,11081913,-795,0,1748769413,12107.244345339997,52.41232542000216,54494.94324888 2025-06-01,09:16:55.000,152,11081946,-795,0,1748769414,12107.628315009999,52.560357150003256,54495.12491400001 2025-06-01,09:16:56.000,152,11081903,-795,0,1748769415,12107.96513050999,52.59560280000005,54495.31356624001 2025-06-01,09:16:57.000,152,11081955,-795,0,1748769416,12108.153747190001,52.800027570003294,54495.19478520001 2025-06-01,09:16:58.000,152,11081945,-795,0,1748769417,12108.241319219997,53.06789451000077,54495.13888824 2025-06-01,09:16:59.000,152,11081957,-795,0,1748769418,12108.443408519997,53.25117188999866,54495.21574656001 2025-06-01,09:17:00.000,152,11081939,-795,0,1748769419,12108.692651989993,53.22297537000122,54495.45330864 2025-06-01,09:17:01.000,152,11081972,-795,0,1748769420,12108.847587119999,53.25117188999866,54495.53016696001 2025-06-01,09:17:02.000,152,11081933,-795,0,1748769421,12108.874532359994,53.22297537000122,54495.76074192 2025-06-01,09:17:03.000,152,11081943,-795,0,1748769422,12108.450144829992,53.371007100002316,54495.38343744001 2025-06-01,09:17:04.000,152,11081919,-795,0,1748769423,12108.254791840001,53.667070560004504,54495.4043988 2025-06-01,09:17:05.000,152,11081923,-795,0,1748769424,12108.0931204,53.95608489000006,54495.36247608001 2025-06-01,09:17:06.000,152,11081921,-795,0,1748769425,12108.0931204,54.2944431299984,54495.30657912 2025-06-01,09:17:07.000,152,11081940,-795,0,1748769426,12108.194165050001,54.66804702000081,54495.152862480005 2025-06-01,09:17:08.000,152,11081966,-795,0,1748769427,12108.315418630002,55.15443699000025,54495.21574656001 2025-06-01,09:17:09.000,152,11081919,-795,0,1748769428,12108.369309109992,55.753613040003984,54495.02709432001 2025-06-01,09:17:10.000,152,11081859,-795,0,1748769429,12108.456881140002,56.40213300000323,54495.27863064 2025-06-01,09:17:11.000,152,11081962,-795,0,1748769430,12108.423199589997,57.01540730999841,54495.13190112 2025-06-01,09:17:12.000,152,11081943,-795,0,1748769431,12108.227846599992,57.76261509000324,54495.055042800006 2025-06-01,09:17:23.000,152,11081949,-795,0,1748769442,12105.708466659991,61.06160793000163,54491.54052144 2025-06-01,09:17:24.000,152,11081964,-795,0,1748769443,12105.641103559996,61.50570312000491,54491.177191200004 2025-06-01,09:17:25.000,152,11081973,-795,0,1748769444,12105.721939279996,61.92865092000284,54490.53437616 2025-06-01,09:17:26.000,152,11081879,-795,0,1748769445,12105.836456550001,62.38684437000484,54490.338736800004 2025-06-01,09:17:27.000,152,11081977,-795,0,1748769446,12105.61415832,62.767497389999335,54489.96143232 2025-06-01,09:17:28.000,152,11081890,-795,0,1748769447,12105.48616842999,63.00716780999937,54489.43739832 2025-06-01,09:17:29.000,152,11081972,-795,0,1748769448,12105.142616619989,63.183396059997904,54488.71772496 2025-06-01,09:17:30.000,152,11081919,-795,0,1748769449,12104.846218979998,63.408968219999224,54487.963116000006 2025-06-01,09:17:31.000,152,11081925,-795,0,1748769450,12104.859691600002,63.64863863999926,54487.3692108 2025-06-01,09:17:32.000,152,11081938,-795,0,1748769451,12104.724965399997,63.88125992999994,54486.79626696 2025-06-01,09:17:33.000,152,11081951,-795,0,1748769452,12104.40835882999,64.1984707800002,54486.0067224 2025-06-01,09:17:34.000,152,11081884,-795,0,1748769453,12104.09175226,64.57207467000262,54485.377881600005 2025-06-01,09:17:35.000,152,11081904,-795,0,1748769454,12103.593265319992,64.8399416100001,54485.04948696 2025-06-01,09:17:36.000,152,11081992,-795,0,1748769455,12103.02741527999,65.01616985999863,54484.42763328 2025-06-01,09:17:37.000,152,11081943,-795,0,1748769456,12102.293157489992,65.19944724000379,54483.77783112 2025-06-01,09:17:38.000,152,11081933,-795,0,1748769457,12101.343337779988,65.37567549000232,54482.98828656 2025-06-01,09:17:39.000,152,11081950,-795,0,1748769458,12100.420463309994,65.68583721000323,54482.17778064 2025-06-01,09:17:40.000,152,11081946,-795,0,1748769459,12099.41675312,65.81272154999897,54481.674708 2025-06-01,09:17:41.000,152,11081979,-795,0,1748769460,12098.460197100001,66.10878501000116,54481.087789920006 2025-06-01,09:17:42.000,152,11081869,-795,0,1748769461,12097.469959529997,66.36255368999991,54480.45894912001 2025-06-01,09:17:43.000,152,11081909,-795,0,1748769462,12096.486458269988,66.60222410999995,54479.76722424001 2025-06-01,09:17:44.000,152,11081940,-795,0,1748769463,12095.765673099995,66.68681366999954,54479.32703568 2025-06-01,09:17:45.000,152,11081962,-795,0,1748769464,12095.300867709993,66.64451889000338,54478.705182 2025-06-01,09:17:46.000,152,11081931,-795,0,1748769465,12095.098778409993,66.53173280999908,54478.13223816 2025-06-01,09:17:47.000,152,11081943,-795,0,1748769466,12095.031415309997,66.42599586000142,54477.31474512 2025-06-01,09:17:48.000,152,11081977,-795,0,1748769467,12094.903425420001,66.17222718000266,54476.65096872001 2025-06-01,09:17:49.000,152,11081962,-795,0,1748769468,12094.6205004,65.98894980000478,54475.95225672 2025-06-01,09:17:50.000,152,11081880,-795,0,1748769469,12094.297157519999,65.91845850000391,54475.42822272001 2025-06-01,09:17:51.000,152,11081906,-795,0,1748769470,12094.020968809993,65.97485153999878,54475.02296976001 2025-06-01,09:17:52.000,152,11081916,-795,0,1748769471,12093.879506299992,66.0030480600035,54474.429064560005 2025-06-01,09:17:53.000,152,11081926,-795,0,1748769472,12093.744780100002,66.22157108999818,54473.73733968 2025-06-01,09:17:54.000,152,11081945,-795,0,1748769473,12093.603317590001,66.44009412000014,54473.03164056001 2025-06-01,09:17:55.000,152,11081958,-795,0,1748769474,12093.556163419991,66.63746976000402,54472.31196720001 2025-06-01,09:17:56.000,152,11081966,-795,0,1748769475,12093.468591389996,66.79959975000384,54471.71806200001 2025-06-01,09:17:57.000,152,11081920,-795,0,1748769476,12093.246293159995,67.01812277999852,54470.96345304 2025-06-01,09:17:58.000,152,11081920,-795,0,1748769477,12092.929686589989,67.30713711000135,54470.27172816 2025-06-01,09:17:59.000,152,11081929,-795,0,1748769478,12092.565925850002,67.55385666000075,54469.58000328001 2025-06-01,09:18:00.000,152,11081905,-795,0,1748769479,12092.350363929996,67.82877273000486,54468.965136720006 2025-06-01,09:18:01.000,152,11081950,-795,0,1748769480,12092.16174725,68.13188531999913,54468.25245048 2025-06-01,09:18:02.000,152,11081948,-795,0,1748769481,12092.07417521999,68.37155573999917,54467.602648320004 2025-06-01,09:18:03.000,152,11081966,-795,0,1748769482,12091.986603189995,68.6112261599992,54466.5825288 2025-06-01,09:18:04.000,152,11081934,-795,0,1748769483,12091.878822229999,68.78745440999774,54465.90477816 2025-06-01,09:18:05.000,152,11081955,-795,0,1748769484,12091.744096029994,68.76630701999966,54465.31087296 2025-06-01,09:18:06.000,152,11081874,-795,0,1748769485,12091.669996619989,68.75220876000094,54464.79382608001 2025-06-01,09:18:07.000,152,11081867,-795,0,1748769486,12091.494852559998,68.78040527999838,54464.40953448001 2025-06-01,09:18:08.000,152,11081925,-795,0,1748769487,12091.211927539996,68.84384744999988,54463.64095128001 2025-06-01,09:18:09.000,152,11081937,-795,0,1748769488,12091.198454919991,69.18925482000486,54463.144865760005 2025-06-01,09:18:10.000,152,11081967,-795,0,1748769489,12091.050256099996,69.57695696999872,54462.57890904 2025-06-01,09:18:11.000,152,11081946,-795,0,1748769490,12090.90205728,69.89416781999898,54462.02692656 2025-06-01,09:18:12.000,152,11081944,-795,0,1748769491,12090.74038584,70.24662432000332,54461.56577664 2025-06-01,09:18:13.000,152,11081959,-795,0,1748769492,12090.578714399999,70.42990170000121,54460.92994872 2025-06-01,09:18:14.000,152,11081885,-795,0,1748769493,12090.342943549993,70.55678604000423,54460.49674728 2025-06-01,09:18:15.000,152,11081908,-795,0,1748769494,12089.891610779996,70.47219648000464,54460.363992000006 2025-06-01,09:18:16.000,152,11081987,-795,0,1748769495,12089.339233359999,70.24662432000332,54459.89585496 2025-06-01,09:18:17.000,152,11081911,-795,0,1748769496,12088.854219039997,69.89416781999898,54459.26701416 2025-06-01,09:18:18.000,152,11081952,-795,0,1748769497,12088.409622579995,69.58400609999808,54458.854774080006 2025-06-01,09:18:19.000,152,11081939,-795,0,1748769498,12087.938080879998,69.22450047000166,54457.98138408 2025-06-01,09:18:20.000,152,11081936,-795,0,1748769499,12087.594529069996,68.85089657999924,54457.47132432 2025-06-01,09:18:21.000,152,11081947,-795,0,1748769500,12087.22403202,68.57598051000241,54456.82850928 2025-06-01,09:18:22.000,152,11081854,-795,0,1748769501,12086.725545079993,68.49139095000282,54456.24857832 2025-06-01,09:18:23.000,152,11081927,-795,0,1748769502,12086.09906824999,68.21647487999871,54455.63371176 2025-06-01,09:18:24.000,152,11081931,-795,0,1748769503,12085.506272969993,67.90631315999781,54455.13063912 2025-06-01,09:18:25.000,152,11081965,-795,0,1748769504,12084.67770683999,67.66664273999777,54454.51577256001 2025-06-01,09:18:26.000,152,11081940,-795,0,1748769505,12083.74135974999,67.4622179700018,54453.991738560006 2025-06-01,09:18:27.000,152,11081931,-795,0,1748769506,12082.764594799992,67.52566014000331,54453.153284160006 2025-06-01,09:18:28.000,152,11081930,-795,0,1748769507,12081.794566160002,67.89221489999909,54452.39168808 2025-06-01,09:18:29.000,152,11081928,-795,0,1748769508,12080.91884585999,68.23762227000407,54451.741885920004 2025-06-01,09:18:30.000,152,11081924,-795,0,1748769509,12080.265423789991,68.7240122400035,54451.19689056 2025-06-01,09:18:31.000,152,11081945,-795,0,1748769510,12079.632210649994,69.17515655999887,54450.76368912 2025-06-01,09:18:32.000,152,11081952,-795,0,1748769511,12079.228032049992,69.55580958000064,54450.31651344 2025-06-01,09:18:33.000,152,11081924,-795,0,1748769512,12079.106778469992,69.83777478000411,54449.80645368 2025-06-01,09:18:34.000,152,11081935,-795,0,1748769513,12078.938370719996,69.90121694999834,54449.27543256 2025-06-01,09:18:35.000,152,11081971,-795,0,1748769514,12079.012470130001,70.1197399800003,54448.58370768 2025-06-01,09:18:36.000,152,11081942,-795,0,1748769515,12079.100042159997,70.23957519000396,54448.003776720005 2025-06-01,09:18:37.000,152,11081940,-795,0,1748769516,12079.248240979992,70.32416475000355,54447.787176000005 2025-06-01,09:18:38.000,152,11081944,-795,0,1748769517,12079.234768360002,70.35236127000098,54447.27012912 2025-06-01,09:18:39.000,152,11081951,-795,0,1748769518,12079.120251089997,70.21842779999861,54446.997631440005 2025-06-01,09:18:40.000,152,11081909,-795,0,1748769519,12078.998997509996,70.22547692999797,54446.38975200001 2025-06-01,09:18:41.000,152,11081957,-795,0,1748769520,12078.817117139995,70.43695083000057,54445.78187256 2025-06-01,09:18:42.000,152,11081965,-795,0,1748769521,12078.56787367,70.80350559000362,54445.43251656001 2025-06-01,09:18:43.000,152,11081969,-795,0,1748769522,12078.008759939992,71.17710947999876,54444.552139440006 2025-06-01,09:18:44.000,152,11081908,-795,0,1748769523,12077.36881049,71.55071337000118,54444.03509256 2025-06-01,09:18:45.000,152,11081933,-795,0,1748769524,12076.789487829992,71.93841552000231,54443.51804568001 2025-06-01,09:18:46.000,152,11081853,-795,0,1748769525,12076.439199709996,72.12874202999956,54443.02894728 2025-06-01,09:18:47.000,152,11081944,-795,0,1748769526,12076.45267233,72.10759464000148,54442.66561704 2025-06-01,09:18:48.000,152,11081944,-795,0,1748769527,12076.526771739991,72.07234899000468,54442.07869896001 2025-06-01,09:18:49.000,152,11081998,-795,0,1748769528,12076.641289009996,71.86792422000144,54441.78523992 2025-06-01,09:18:50.000,152,11081954,-795,0,1748769529,12076.614343770001,71.68464684000355,54441.582613440005 2025-06-01,09:18:51.000,152,11081940,-795,0,1748769530,12076.499826499996,71.63530293000076,54441.009669600004 2025-06-01,09:18:52.000,152,11081948,-795,0,1748769531,12076.358363989995,71.381534250002,54440.68127496 2025-06-01,09:18:53.000,152,11081902,-795,0,1748769532,12076.486353879991,71.28989556000306,54440.338906080004 2025-06-01,09:18:54.000,152,11081869,-795,0,1748769533,12076.688443179992,71.2687481699977,54440.073395520005 2025-06-01,09:18:55.000,152,11081882,-795,0,1748769534,12076.789487829992,71.19120774000476,54440.01051144 2025-06-01,09:18:56.000,152,11081946,-795,0,1748769535,12076.856850930002,71.00793035999959,54439.80089784001 2025-06-01,09:18:57.000,152,11081923,-795,0,1748769536,12077.065676539998,70.66957212000125,54439.521413040005 2025-06-01,09:18:58.000,152,11081924,-795,0,1748769537,12077.267765839999,70.34531214000162,54439.17904416001 2025-06-01,09:18:59.000,152,11081967,-795,0,1748769538,12077.698889679996,70.01400303000264,54438.8087268 2025-06-01,09:19:00.000,152,11081907,-795,0,1748769539,12078.156958760002,69.61220262000279,54438.6689844 2025-06-01,09:19:01.000,152,11081949,-795,0,1748769540,12078.359048059989,69.29499177000253,54438.38949960001 2025-06-01,09:19:02.000,152,11081882,-795,0,1748769541,12078.291684959993,68.87909310000396,54438.03315648001 2025-06-01,09:19:03.000,152,11081899,-795,0,1748769542,12077.900978979997,68.40680139000324,54437.74668456001 2025-06-01,09:19:04.000,152,11081931,-795,0,1748769543,12077.537218239995,67.96975532999932,54437.48816112 2025-06-01,09:19:05.000,152,11081962,-795,0,1748769544,12077.26102952999,67.51861101000395,54437.11784376001 2025-06-01,09:19:06.000,152,11081954,-795,0,1748769545,12077.092621779993,67.07451582000067,54436.86630744 2025-06-01,09:19:07.000,152,11081924,-795,0,1748769546,12076.998313440003,66.5599293300038,54436.30035072 2025-06-01,09:19:08.000,152,11081935,-795,0,1748769547,12076.816433070002,66.0030480600035,54435.82522656001 2025-06-01,09:19:09.000,152,11081934,-795,0,1748769548,12076.567189599991,65.38977375000104,54435.280231200006 2025-06-01,09:19:10.000,152,11081947,-795,0,1748769549,12076.621080079996,64.86813813000481,54435.0706176 2025-06-01,09:19:11.000,152,11081949,-795,0,1748769550,12076.641289009996,64.26896208000107,54434.826068400005 2025-06-01,09:19:12.000,152,11081931,-795,0,1748769551,12076.897268790002,63.70503168000141,54434.44876392 2025-06-01,09:19:13.000,152,11081933,-795,0,1748769552,12076.984840819998,63.20454345000326,54433.93171704001 2025-06-01,09:19:14.000,152,11081967,-795,0,1748769553,12077.011786059993,62.54897436000465,54433.51947696 2025-06-01,09:19:15.000,152,11081987,-795,0,1748769554,12076.836642000002,61.87225788000069,54432.84871344 2025-06-01,09:19:16.000,152,11081956,-795,0,1748769555,12076.560453289996,61.06865706000099,54432.576215760004 2025-06-01,09:19:17.000,152,11081968,-795,0,1748769556,12076.40551815999,60.18751581000106,54432.045194640006 2025-06-01,09:19:18.000,152,11081912,-795,0,1748769557,12076.398781849995,59.20768674000283,54431.48622504 2025-06-01,09:19:19.000,152,11081941,-795,0,1748769558,12076.34489136999,58.361791139999696,54431.08097208001 2025-06-01,09:19:20.000,152,11081907,-795,0,1748769559,12076.39204554,57.544092060001276,54430.72462896001 2025-06-01,09:19:21.000,152,11081947,-795,0,1748769560,12076.38530922999,56.80393341000308,54430.249504800006 2025-06-01,09:19:22.000,152,11081994,-795,0,1748769561,12076.33141875,56.07787302000361,54429.85822608001 2025-06-01,09:19:23.000,152,11081965,-795,0,1748769562,12076.176483619995,55.45050045000244,54429.06868152001 2025-06-01,09:19:24.000,152,11081963,-795,0,1748769563,12075.940712769989,54.55526094000379,54428.56560888001 2025-06-01,09:19:25.000,152,11081913,-795,0,1748769564,12075.933976459994,53.561333609999565,54428.01362640001 2025-06-01,09:19:26.000,152,11081911,-795,0,1748769565,12075.873349669993,52.76478191999922,54427.65029616 2025-06-01,09:19:27.000,152,11081918,-795,0,1748769566,12075.691469299993,52.20790064999892,54427.328888640004 2025-06-01,09:19:28.000,152,11081950,-795,0,1748769567,12075.300763319996,51.756756330003554,54426.88171296 2025-06-01,09:19:29.000,152,11081946,-795,0,1748769568,12074.815748999994,51.31266114000027,54426.21094944 2025-06-01,09:19:30.000,152,11081935,-795,0,1748769569,12074.236426340001,50.82627117000084,54425.66595408001 2025-06-01,09:19:31.000,152,11081963,-795,0,1748769570,12073.636894749994,50.35397946000012,54424.96724208 2025-06-01,09:19:32.000,152,11081956,-795,0,1748769571,12073.232716149992,49.966277309998986,54424.68077016 2025-06-01,09:19:33.000,152,11081933,-795,0,1748769572,12072.89590065,49.52218212000298,54424.02398088 2025-06-01,09:19:34.000,152,11081926,-795,0,1748769573,12072.53213991,48.83841650999966,54423.56283096001 2025-06-01,09:19:35.000,152,11081934,-795,0,1748769574,12071.939344630002,48.41546871000173,54423.255397680005 2025-06-01,09:19:36.000,152,11081919,-795,0,1748769575,12071.124251119989,48.23219133000384,54422.68245384 2025-06-01,09:19:37.000,152,11081890,-795,0,1748769576,12070.423674879996,48.33087915000215,54422.032651680005 2025-06-01,09:19:38.000,152,11081929,-795,0,1748769577,12069.723098639988,48.352026540000224,54421.312978320006 2025-06-01,09:19:39.000,152,11081941,-795,0,1748769578,12068.99557716,48.30973176000407,54420.537408 2025-06-01,09:19:40.000,152,11081940,-795,0,1748769579,12068.220901510002,47.90793135000422,54420.11119368001 2025-06-01,09:19:41.000,152,11081995,-795,0,1748769580,12067.351917519998,47.5695731099986,54419.55921120001 2025-06-01,09:19:42.000,152,11081907,-795,0,1748769581,12066.422306739994,47.17482182999811,54418.97928024 2025-06-01,09:19:43.000,152,11081927,-795,0,1748769582,12065.23671618,46.9774461900015,54418.39934928 2025-06-01,09:19:44.000,152,11081897,-795,0,1748769583,12064.21279705999,46.956298800003424,54417.97313496 2025-06-01,09:19:45.000,152,11081899,-795,0,1748769584,12063.175405319991,46.96334793000278,54417.36525552 2025-06-01,09:19:46.000,152,11081950,-795,0,1748769585,12062.326630260002,47.06203575000109,54416.70147912 2025-06-01,09:19:47.000,152,11081940,-795,0,1748769586,12061.61258139999,46.99859357999958,54416.19840648 2025-06-01,09:19:48.000,152,11081935,-795,0,1748769587,12060.918741469992,46.843512719999126,54415.65341112001 2025-06-01,09:19:49.000,152,11081933,-795,0,1748769588,12060.083439029993,46.65318621000188,54415.108415760005 2025-06-01,09:19:50.000,152,11081916,-795,0,1748769589,12059.059519909999,46.29368057999818,54414.90578928 2025-06-01,09:19:51.000,152,11081927,-795,0,1748769590,12057.611213259988,46.13859971999773,54414.31188408001 2025-06-01,09:19:52.000,152,11081933,-795,0,1748769591,12056.135961369997,45.8284380000041,54413.75990160001 2025-06-01,09:19:53.000,152,11081953,-795,0,1748769592,12054.653973169996,45.616964100001496,54412.98433128 2025-06-01,09:19:54.000,152,11081928,-795,0,1748769593,12053.32018378999,45.34204803000466,54412.11094128001 2025-06-01,09:19:55.000,152,11081937,-795,0,1748769594,12051.95944916999,45.20811456000229,54411.5938944 2025-06-01,09:19:56.000,152,11081953,-795,0,1748769595,12050.53808775999,44.89795284000138,54410.818324080006 2025-06-01,09:19:57.000,152,11081955,-795,0,1748769596,12049.029154319993,44.587791120000475,54410.08467648 2025-06-01,09:19:58.000,152,11081929,-795,0,1748769597,12047.500011949996,44.27762939999957,54409.87506288 2025-06-01,09:19:59.000,152,11081918,-795,0,1748769598,12045.82940707,44.002713330002734,54409.0785312 2025-06-01,09:20:00.000,152,11081899,-795,0,1748769599,12044.131856949993,43.43878293000307,54408.33789648 2025-06-01,09:20:01.000,152,11081948,-795,0,1748769600,12042.30631693999,42.895999920001486,54407.275854240004 2025-06-01,09:20:02.000,152,11081925,-795,0,1748769601,12040.447095379997,42.47305212000356,54406.44438696 2025-06-01,09:20:03.000,152,11081950,-795,0,1748769602,12038.58787381999,42.43075734000013,54405.54304848001 2025-06-01,09:20:04.000,152,11081936,-795,0,1748769603,12036.998104659993,42.444855599998846,54404.830362240005 2025-06-01,09:20:05.000,152,11081935,-795,0,1748769604,12035.516116459992,42.4660029900042,54404.27139264001 2025-06-01,09:20:06.000,152,11081928,-795,0,1748769605,12034.202536010001,42.444855599998846,54403.68447456 2025-06-01,09:20:07.000,152,11081928,-795,0,1748769606,12032.949582349996,42.38846256000397,54402.95781408001 2025-06-01,09:20:08.000,152,11081946,-795,0,1748769607,12031.710101309996,42.16993953000201,54402.21717936001 2025-06-01,09:20:09.000,152,11081927,-795,0,1748769608,12030.632291709997,42.12059561999922,54401.322828 2025-06-01,09:20:10.000,152,11081930,-795,0,1748769609,12029.473646389997,42.050104319998354,54400.638090240005 2025-06-01,09:20:11.000,152,11081943,-795,0,1748769610,12028.624871329994,41.7610899900028,54400.28873424 2025-06-01,09:20:12.000,152,11081938,-795,0,1748769611,12027.69526054999,41.401584359999106,54399.69482904001 2025-06-01,09:20:13.000,152,11081933,-795,0,1748769612,12026.240217589999,41.338142190004874,54399.19175640001 2025-06-01,09:20:14.000,152,11081905,-795,0,1748769613,12024.522458539992,41.35224045000359,54398.66073528 2025-06-01,09:20:15.000,152,11081942,-795,0,1748769614,12022.92595307,41.34519132000423,54398.01093312 2025-06-01,09:20:16.000,152,11081931,-795,0,1748769615,12021.302502359998,41.38043697000103,54397.43798928 2025-06-01,09:20:17.000,152,11081927,-795,0,1748769616,12019.665579029992,41.44387914000254,54396.73927728 2025-06-01,09:20:18.000,152,11081945,-795,0,1748769617,12017.853511639994,41.71879520999937,54396.17332056001 2025-06-01,09:20:19.000,152,11081955,-795,0,1748769618,12016.344578199998,41.95141650000005,54395.69120928 2025-06-01,09:20:20.000,152,11081941,-795,0,1748769619,12015.185932879998,41.97961302000476,54395.509544160006 2025-06-01,09:20:21.000,152,11081909,-795,0,1748769620,12013.946451839998,41.83158129000367,54395.25800784 2025-06-01,09:20:22.000,152,11081962,-795,0,1748769621,12012.531826739993,41.62010739000107,54394.719999600005 2025-06-01,09:20:23.000,152,11081937,-795,0,1748769622,12010.881430789996,41.56371434999892,54394.09115880001 2025-06-01,09:20:24.000,152,11081948,-795,0,1748769623,12009.50722354999,41.70469695000065,54393.40642104 2025-06-01,09:20:25.000,152,11081907,-795,0,1748769624,12008.42941394999,41.859777810001106,54393.02911656 2025-06-01,09:20:26.000,152,11081933,-795,0,1748769625,12007.674947229993,41.82453216000431,54392.66578632 2025-06-01,09:20:27.000,152,11081948,-795,0,1748769626,12007.021525159995,41.95846562999941,54392.372327280005 2025-06-01,09:20:28.000,152,11081917,-795,0,1748769627,12006.617346559993,41.95846562999941,54392.17668792001 2025-06-01,09:20:29.000,152,11081949,-795,0,1748769628,12006.374839399992,42.01485867000156,54391.869254640005 2025-06-01,09:20:30.000,152,11081880,-795,0,1748769629,12006.260322130001,42.20518517999881,54391.51989864 2025-06-01,09:20:31.000,152,11081928,-795,0,1748769630,12006.0380239,42.543543420004426,54391.296310800004 2025-06-01,09:20:32.000,152,11081940,-795,0,1748769631,12005.87635246,43.10042469000473,54390.72336696 2025-06-01,09:20:33.000,152,11081931,-795,0,1748769632,12005.425019689988,43.62206031000096,54390.45086928001 2025-06-01,09:20:34.000,152,11081905,-795,0,1748769633,12004.67728928,44.24943288000213,54390.2482428 2025-06-01,09:20:35.000,152,11081952,-795,0,1748769634,12003.788096359996,44.84860892999859,54390.024654960005 2025-06-01,09:20:36.000,152,11081974,-795,0,1748769635,12003.053838569998,45.1587706499995,54390.122474640004 2025-06-01,09:20:37.000,152,11081952,-795,0,1748769636,12002.48125222,45.13057413000206,54389.88491256 2025-06-01,09:20:38.000,152,11081946,-795,0,1748769637,12002.00971051999,45.01778804999776,54389.570492160005 2025-06-01,09:20:39.000,152,11081930,-795,0,1748769638,12001.457333099992,45.07418108999991,54389.018509680005 2025-06-01,09:20:40.000,152,11081906,-795,0,1748769639,12000.97231877999,45.06713196000055,54388.69011504 2025-06-01,09:20:41.000,152,11081920,-795,0,1748769640,12000.379523499993,45.0248371800044,54388.52941128 2025-06-01,09:20:42.000,152,11081964,-795,0,1748769641,11999.625056779994,44.70762633000413,54388.082235600006 2025-06-01,09:20:43.000,152,11081885,-795,0,1748769642,11998.911007919996,44.36926808999851,54387.94948032 2025-06-01,09:20:44.000,152,11081934,-795,0,1748769643,11997.974660829997,44.171892450001906,54387.87960912 2025-06-01,09:20:45.000,152,11081925,-755,0,1748769644,11996.856433369998,43.946320290000585,54387.69095688 2025-06-01,09:20:46.000,152,11081888,-795,0,1748769645,11995.724733289993,43.48107770999923,54387.348588 2025-06-01,09:20:47.000,152,11081949,-795,0,1748769646,11994.78164989,42.7127225400036,54386.719747200004 2025-06-01,09:20:48.000,152,11081945,-795,0,1748769647,11993.919402209991,41.923219980002614,54386.237635920006 2025-06-01,09:20:49.000,152,11081953,-795,0,1748769648,11993.117781319997,41.13371742000163,54385.87430568001 2025-06-01,09:20:50.000,152,11081952,-795,0,1748769649,11992.248797329994,40.182084870000836,54385.65770496001 2025-06-01,09:20:51.000,152,11081916,-795,0,1748769650,11991.069943079994,39.25159970999812,54385.44110424001 2025-06-01,09:20:52.000,152,11081881,-795,0,1748769651,11989.507119159993,38.567834100002074,54385.161619440005 2025-06-01,09:20:53.000,152,11081920,-795,0,1748769652,11987.70852439,38.06734587000392,54384.658546800005 2025-06-01,09:20:54.000,152,11081952,-795,0,1748769653,11986.186118329999,37.54571025000041,54384.19040976 2025-06-01,09:20:55.000,152,11081957,-795,0,1748769654,11984.953373599994,37.35538374000316,54383.74323408001 2025-06-01,09:20:56.000,152,11081923,-795,0,1748769655,11983.532012189993,37.284892440002295,54383.41483944 2025-06-01,09:20:57.000,152,11081910,-795,0,1748769656,11982.016342440002,37.25669592000486,54383.051509200006 2025-06-01,09:20:58.000,152,11081964,-795,0,1748769657,11980.621926269996,37.411776779998036,54382.63926912001 2025-06-01,09:20:59.000,152,11081900,-795,0,1748769658,11979.456544640001,37.62325068000064,54382.49253960001 2025-06-01,09:21:00.000,152,11081892,-795,0,1748769659,11978.378735040002,37.750135020003654,54382.045363920006 2025-06-01,09:21:01.000,152,11081948,-795,0,1748769660,11977.415442709993,37.70784024000022,54381.95453136 2025-06-01,09:21:02.000,152,11081938,-795,0,1748769661,11976.404996209989,37.686692850002146,54381.43748448 2025-06-01,09:21:03.000,152,11081931,-795,0,1748769662,11975.172251479999,37.55980850999913,54380.885502 2025-06-01,09:21:04.000,152,11081958,-795,0,1748769663,11974.040551399994,37.40472764999868,54380.61300432 2025-06-01,09:21:05.000,152,11081941,-795,0,1748769664,11973.05705014,37.12276245000248,54380.20775136 2025-06-01,09:21:06.000,152,11081920,-795,0,1748769665,11972.134175669991,36.80555160000222,54380.249674080005 2025-06-01,09:21:07.000,152,11081962,-795,0,1748769666,11971.204564890002,36.699814650004555,54379.88634384001 2025-06-01,09:21:08.000,152,11081939,-795,0,1748769667,11970.221063629993,36.819649860000936,54379.509039360004 2025-06-01,09:21:09.000,152,11081962,-795,0,1748769668,11969.31166177999,36.84784637999837,54379.08981216 2025-06-01,09:21:10.000,152,11081934,-795,0,1748769669,11968.382051,36.7914533400035,54378.65661072 2025-06-01,09:21:11.000,152,11081987,-795,0,1748769670,11967.15604257999,36.71391291000327,54378.188473680006 2025-06-01,09:21:12.000,152,11081950,-795,0,1748769671,11966.212959179997,36.55883205000282,54377.832130560004 2025-06-01,09:21:13.000,152,11081922,-795,0,1748769672,11965.370920429988,36.22047381000448,54377.58758136001 2025-06-01,09:21:14.000,152,11081937,-795,0,1748769673,11964.49520012999,35.99490165000316,54377.615529840004 2025-06-01,09:21:15.000,152,11081906,-795,0,1748769674,11963.781151269992,35.85391905000142,54377.48976168001 2025-06-01,09:21:16.000,152,11081950,-755,0,1748769675,11963.269191709995,35.62129776000074,54377.280148080004 2025-06-01,09:21:17.000,152,11081933,-795,0,1748769676,11962.784177389993,35.40277472999878,54376.90983072 2025-06-01,09:21:18.000,152,11081931,-795,0,1748769677,11962.04318329,35.06441649000044,54376.5884232 2025-06-01,09:21:19.000,152,11081931,-795,0,1748769678,11961.18767192,34.76130389999889,54376.40675808 2025-06-01,09:21:20.000,152,11081965,-795,0,1748769679,11960.258061139997,34.58507565000036,54376.21810584001 2025-06-01,09:21:21.000,152,11081913,-795,0,1748769680,11959.463176559999,34.49343696000142,54376.24605432001 2025-06-01,09:21:22.000,152,11081959,-795,0,1748769681,11958.412312199995,34.380650880004396,54376.04342784 2025-06-01,09:21:23.000,152,11081944,-795,0,1748769682,11957.14588592,34.21147175999795,54375.88272408001 2025-06-01,09:21:24.000,152,11081937,-795,0,1748769683,11955.677370339989,33.922457430002396,54375.722020320005 2025-06-01,09:21:25.000,152,11081961,-795,0,1748769684,11954.309899409993,33.58409919000405,54375.4006128 2025-06-01,09:21:26.000,152,11081879,-795,0,1748769685,11953.131045159993,33.03426705000311,54375.002346960006 2025-06-01,09:21:27.000,152,11081922,-795,0,1748769686,11952.134071279994,32.32935405000171,54375.12811512 2025-06-01,09:21:28.000,152,11081932,-795,0,1748769687,11950.739655109988,31.64558843999839,54374.75081064 2025-06-01,09:21:29.000,152,11081912,-795,0,1748769688,11949.378920490002,30.870184140003403,54375.06523104 2025-06-01,09:21:30.000,152,11081960,-795,0,1748769689,11947.721788229996,30.2005167899988,54374.82068184 2025-06-01,09:21:31.000,152,11081962,-795,0,1748769690,11946.111810139999,29.749372470003436,54374.764784880004 2025-06-01,09:21:32.000,152,11081923,-795,0,1748769691,11944.959901129994,29.375768580001022,54374.67395232 2025-06-01,09:21:33.000,152,11081905,-755,0,1748769692,11944.05049927999,28.99511555999925,54374.39446752 2025-06-01,09:21:34.000,152,11081853,-795,0,1748769693,11942.9187992,28.783641660003923,54374.380493280005 2025-06-01,09:21:35.000,152,11081868,-795,0,1748769694,11941.686054469996,28.670855579999625,54374.46433872 2025-06-01,09:21:36.000,152,11081914,-755,0,1748769695,11940.31858354,28.551020370003243,54374.75081064 2025-06-01,09:21:37.000,152,11081917,-795,0,1748769696,11938.789441169989,28.52987297999789,54374.57613264 2025-06-01,09:21:38.000,152,11081945,-795,0,1748769697,11937.253562489997,28.551020370003243,54374.646003840004 2025-06-01,09:21:39.000,152,11081960,-795,0,1748769698,11935.764837980001,28.269055169999774,54374.65997808001 2025-06-01,09:21:40.000,152,11081914,-795,0,1748769699,11934.24243192,27.88135301999864,54374.46433872 2025-06-01,09:21:41.000,152,11081892,-795,0,1748769700,11932.544881799993,27.30332436000026,54374.48530008 2025-06-01,09:21:42.000,152,11081914,-795,0,1748769701,11930.934903709996,26.66890265999973,54374.3874804 2025-06-01,09:21:43.000,152,11081912,-795,0,1748769702,11929.33839823999,26.14021791000414,54374.212802400005 2025-06-01,09:21:44.000,152,11081899,-795,0,1748769703,11928.24037970999,25.44940317000146,54374.55517128 2025-06-01,09:21:45.000,152,11081922,-795,0,1748769704,11927.384868339992,24.800883210002212,54374.55517128 2025-06-01,09:21:46.000,152,11081887,-795,0,1748769705,11926.455257559988,24.286296719998063,54374.74382352 2025-06-01,09:21:47.000,152,11081955,-795,0,1748769706,11925.451547369994,23.870398049999494,54374.771772 2025-06-01,09:21:48.000,152,11081956,-795,0,1748769707,11924.124494299998,23.468597639999643,54374.771772 2025-06-01,09:21:49.000,152,11081963,-795,0,1748769708,11922.932167429994,22.79188116000296,54374.80670760001 2025-06-01,09:21:50.000,152,11081854,-795,0,1748769709,11922.00929296,21.90369078000367,54374.79972048 2025-06-01,09:21:51.000,152,11081855,-795,0,1748769710,11921.147045279991,21.170581260004838,54375.06523104 2025-06-01,09:21:52.000,152,11081937,-795,0,1748769711,11920.096180920002,20.536159560004307,54375.24689616 2025-06-01,09:21:53.000,152,11081890,-795,0,1748769712,11918.924062979997,20.05681872000423,54375.19099920001 2025-06-01,09:21:54.000,152,11081911,-795,0,1748769713,11917.758681350002,19.65501831000438,54375.14208936001 2025-06-01,09:21:55.000,152,11081941,-795,0,1748769714,11916.579827100002,19.450593540001137,54375.1560636 2025-06-01,09:21:56.000,152,11081912,-795,0,1748769715,11915.252774029992,19.351905720002833,54375.484458240004 2025-06-01,09:21:57.000,152,11081899,-795,0,1748769716,11913.723631659996,19.478790059998573,54375.69407184001 2025-06-01,09:21:58.000,152,11081892,-795,0,1748769717,11912.14733511999,19.669116570003098,54376.00150512001 2025-06-01,09:21:59.000,152,11081922,-795,0,1748769718,11910.732710019998,19.866492209999706,54376.35086112 2025-06-01,09:22:00.000,152,11081870,-795,0,1748769719,11909.432602189998,20.0145239400008,54376.67226864001 2025-06-01,09:22:01.000,152,11081957,-795,0,1748769720,11908.287429489988,20.162555670001893,54377.063547360005 2025-06-01,09:22:02.000,152,11081937,-795,0,1748769721,11907.31066453999,20.324685660001705,54377.25918672 2025-06-01,09:22:03.000,152,11081946,-795,0,1748769722,11906.428207929996,20.557306950002385,54377.566620000005 2025-06-01,09:22:04.000,152,11081893,-795,0,1748769723,11905.761313239993,20.670093029999407,54378.06270552001 2025-06-01,09:22:05.000,152,11081950,-795,0,1748769724,11905.23588105999,20.677142159998766,54378.54481680001 2025-06-01,09:22:06.000,152,11081805,-795,0,1748769725,11904.676767329998,20.59960172999854,54378.98500536 2025-06-01,09:22:07.000,152,11081926,-795,0,1748769726,11904.077235739991,20.536159560004307,54379.45314240001 2025-06-01,09:22:08.000,152,11081902,-795,0,1748769727,11903.275614849998,20.4727173900028,54379.77454992 2025-06-01,09:22:09.000,152,11081964,-795,0,1748769728,11902.669346949995,20.374029570004495,54380.05403472001 2025-06-01,09:22:10.000,152,11081946,-795,0,1748769729,11901.908143920002,20.28944001000491,54380.49422328 2025-06-01,09:22:11.000,152,11081939,-795,0,1748769730,11901.140204579999,19.859443080000347,54380.90646336 2025-06-01,09:22:12.000,152,11081902,-795,0,1748769731,11900.352056309996,19.239119639998535,54381.17197392 2025-06-01,09:22:13.000,152,11081924,-795,0,1748769732,11899.759261029998,18.759778799998458,54381.591201120005 2025-06-01,09:22:14.000,152,11081842,-795,0,1748769733,11899.16646575,18.54830490000313,54382.25497752001 2025-06-01,09:22:15.000,152,11081905,-795,0,1748769734,11898.277272829997,18.456666210004187,54382.68119184 2025-06-01,09:22:16.000,152,11081960,-795,0,1748769735,11897.172517990002,18.252241440000944,54383.10740616 2025-06-01,09:22:17.000,152,11081946,-795,0,1748769736,11895.838728609997,18.11125883999921,54383.24016144001 2025-06-01,09:22:18.000,152,11081915,-795,0,1748769737,11894.632929120002,17.93503059000068,54383.63144016 2025-06-01,09:22:19.000,152,11081934,-795,0,1748769738,11893.98624336,17.73765495000407,54384.204384000004 2025-06-01,09:22:20.000,152,11081922,-795,0,1748769739,11893.454074870002,17.589623220002977,54384.95899296 2025-06-01,09:22:21.000,152,11081917,-795,0,1748769740,11892.88822483,17.4556897500006,54385.81840872 2025-06-01,09:22:22.000,152,11081907,-795,0,1748769741,11892.261747999997,17.357001930002298,54386.4402624 2025-06-01,09:22:23.000,152,11081963,-795,0,1748769742,11891.574644379994,17.166675419997773,54386.87346384 2025-06-01,09:22:24.000,152,11081939,-795,0,1748769743,11891.136784230002,16.87061196000286,54387.45339480001 2025-06-01,09:22:25.000,152,11081955,-795,0,1748769744,11890.766287179991,16.546351980003237,54387.85864776 2025-06-01,09:22:26.000,152,11081894,-795,0,1748769745,11890.24085499999,16.41946764000022,54388.50844992001 2025-06-01,09:22:27.000,152,11081958,-795,0,1748769746,11889.573960310001,16.356025469998713,54389.12331648 2025-06-01,09:22:28.000,152,11081925,-795,0,1748769747,11889.075473369994,16.06701114000316,54389.787092880004 2025-06-01,09:22:29.000,152,11081890,-795,0,1748769748,11888.819493589988,15.55947377999837,54390.42292080001 2025-06-01,09:22:30.000,152,11081865,-795,0,1748769749,11888.502887019997,15.051936420000857,54391.247400960005 2025-06-01,09:22:31.000,152,11081960,-795,0,1748769750,11887.782101849989,14.530300800004625,54391.81335768001 2025-06-01,09:22:32.000,152,11081902,-795,0,1748769751,11886.75144642,14.220139080003719,54392.19066216 2025-06-01,09:22:33.000,152,11081945,-795,0,1748769752,11885.458074899994,14.093254740000702,54392.68674768 2025-06-01,09:22:34.000,152,11081928,-795,0,1748769753,11884.319638509995,14.191942559999006,54393.44834376001 2025-06-01,09:22:35.000,152,11081958,-795,0,1748769754,11883.31592832,14.382269070003531,54394.168017120006 2025-06-01,09:22:36.000,152,11081925,-795,0,1748769755,11882.07644728,14.671283399999083,54395.12525256001 2025-06-01,09:22:37.000,152,11081921,-795,0,1748769756,11880.641613249994,15.143575109999801,54395.726144880005 2025-06-01,09:22:38.000,152,11081889,-795,0,1748769757,11879.193306599998,15.651112470004591,54396.32005008001 2025-06-01,09:22:39.000,152,11081891,-795,0,1748769758,11878.223277959994,16.123404179998033,54396.77421288001 2025-06-01,09:22:40.000,152,11081884,-795,0,1748769759,11877.718054709992,16.539302850003878,54397.3401696 2025-06-01,09:22:41.000,152,11081917,-795,0,1748769760,11877.751736259997,16.793071530002635,54398.08080432 2025-06-01,09:22:42.000,152,11081884,-795,0,1748769761,11877.886462459988,17.23011758999928,54398.891310240004 2025-06-01,09:22:43.000,152,11081967,-795,0,1748769762,11877.758472569993,17.808146249997662,54399.583035120006 2025-06-01,09:22:44.000,152,11081964,-795,0,1748769763,11877.468811239996,18.456666210004187,54400.707961440006 2025-06-01,09:22:45.000,152,11081935,-795,0,1748769764,11877.23304038999,19.274365290002606,54401.58833856001 2025-06-01,09:22:46.000,152,11081882,-795,0,1748769765,11876.862543339994,20.6066508599979,54402.4407672 2025-06-01,09:22:47.000,152,11081951,-795,0,1748769766,11876.215857579991,22.09401729000092,54403.104543600006 2025-06-01,09:22:48.000,152,11081916,-795,0,1748769767,11875.528753959989,23.59548198000266,54403.88710104001 2025-06-01,09:22:49.000,152,11081939,-795,0,1748769768,11874.915749749991,24.977111460000742,54404.84433648 2025-06-01,09:22:50.000,152,11081937,-795,0,1748769769,11874.269063989988,26.30234790000395,54406.01118552 2025-06-01,09:22:51.000,152,11081928,-795,0,1748769770,11873.696477639991,27.423159570003918,54407.33873832001 2025-06-01,09:22:52.000,152,11081929,-795,0,1748769771,11872.800548409992,28.63560993000283,54408.6243684 2025-06-01,09:22:53.000,152,11081930,-795,0,1748769772,11871.884410249993,29.8551094200011,54409.840127280004 2025-06-01,09:22:54.000,152,11081853,-795,0,1748769773,11871.15688876999,30.968871960001707,54411.370306560006 2025-06-01,09:22:55.000,152,11081944,-795,0,1748769774,11870.685347069993,31.864111470000353,54412.46728440001 2025-06-01,09:22:56.000,152,11081860,-795,0,1748769775,11870.685347069993,32.611319249997905,54414.032399280004 2025-06-01,09:22:57.000,152,11081903,-795,0,1748769776,11870.94132685,33.4290183300036,54415.52065584 2025-06-01,09:22:58.000,152,11081918,-795,0,1748769777,11871.01542625999,34.46524044000398,54417.02288664001 2025-06-01,09:22:59.000,152,11081938,-795,0,1748769778,11870.732501239989,35.797526009999274,54418.63691136 2025-06-01,09:23:00.000,152,11081911,-795,0,1748769779,11870.550620870003,37.26374505000422,54420.06228384001 2025-06-01,09:23:01.000,152,11081935,-795,0,1748769780,11870.725764929994,38.72291496000253,54421.585476 2025-06-01,09:23:02.000,152,11081851,-795,0,1748769781,11871.09626197999,40.09749531000125,54422.98290000001 2025-06-01,09:23:03.000,152,11081969,-795,0,1748769782,11871.480231649992,41.690598690001934,54423.82135440001 2025-06-01,09:23:04.000,152,11081952,-795,0,1748769783,11872.14039003,43.093375559998094,54425.22576552 2025-06-01,09:23:05.000,152,11081956,-795,0,1748769784,11872.766866860002,44.171892450001906,54426.42755016 2025-06-01,09:23:06.000,152,11081905,-795,0,1748769785,11873.110418669989,45.2574584699978,54427.69221888 2025-06-01,09:23:07.000,152,11081914,-795,0,1748769786,11872.995901399998,46.272533190000104,54429.09663000001 2025-06-01,09:23:08.000,152,11081959,-795,0,1748769787,11872.26164361,47.358099210003274,54430.1097624 2025-06-01,09:23:09.000,152,11081945,-795,0,1748769788,11871.406132240001,48.26038785000128,54431.10892056001 2025-06-01,09:23:10.000,152,11081848,-795,0,1748769789,11870.557357179998,48.95120259000396,54432.12904008 2025-06-01,09:23:11.000,152,11081920,-795,0,1748769790,11869.641219019999,49.613820810001926,54432.694996800004 2025-06-01,09:23:12.000,152,11081944,-795,0,1748769791,11868.78570765,50.11430904000008,54433.435631520006 2025-06-01,09:23:13.000,152,11081931,-795,0,1748769792,11867.808942700001,50.57250249000208,54433.83389736 2025-06-01,09:23:14.000,152,11081929,-795,0,1748769793,11866.953431329988,51.21397332000197,54434.539596480005 2025-06-01,09:23:15.000,152,11081895,-795,0,1748769794,11866.421262839991,52.12331108999933,54435.41298648 2025-06-01,09:23:16.000,152,11081962,-795,0,1748769795,11866.04402948,53.51903883000341,54436.23047952001 2025-06-01,09:23:17.000,152,11081897,-795,0,1748769796,11865.525333609992,55.246075679999194,54437.01303696 2025-06-01,09:23:18.000,152,11081908,-795,0,1748769797,11864.93927463999,57.04360383000312,54437.85149136 2025-06-01,09:23:19.000,152,11081919,-795,0,1748769798,11864.474469250003,58.48162635000335,54438.27071856001 2025-06-01,09:23:20.000,152,11081897,-795,0,1748769799,11864.353215670002,59.235883260000264,54439.09519872 2025-06-01,09:23:21.000,152,11081912,-795,0,1748769800,11864.663085929998,59.59538889000396,54439.98955008 2025-06-01,09:23:22.000,152,11081901,-795,0,1748769801,11864.87864784999,59.919648870003584,54440.77210752 2025-06-01,09:23:23.000,152,11081932,-795,0,1748769802,11865.08747346,60.71620056000393,54441.72235584001 2025-06-01,09:23:24.000,152,11081940,-795,0,1748769803,11865.740895529998,61.28718009000295,54442.77042384 2025-06-01,09:23:25.000,152,11081919,-795,0,1748769804,11866.791759890002,61.364720520003175,54443.67874944 2025-06-01,09:23:26.000,152,11081880,-795,0,1748769805,11868.260275469998,61.29422922000231,54444.73380456 2025-06-01,09:23:27.000,152,11081910,-795,0,1748769806,11870.031924999996,61.34357312999782,54445.48142640001 2025-06-01,09:23:28.000,152,11081927,-795,0,1748769807,11871.709266190002,61.33652399999846,54446.25000960001 2025-06-01,09:23:29.000,152,11081875,-795,0,1748769808,11873.41355261999,61.139148360001855,54447.17929656001 2025-06-01,09:23:30.000,152,11081904,-795,0,1748769809,11875.063948570001,60.955870980003965,54448.32518424 2025-06-01,09:23:31.000,152,11081950,-795,0,1748769810,11876.653717729998,60.80783925000287,54449.43613632001 2025-06-01,09:23:32.000,152,11081948,-795,0,1748769811,11878.122233309994,60.42013710000174,54450.55407552 2025-06-01,09:23:33.000,152,11081927,-795,0,1748769812,11879.314560179999,60.20161406999978,54451.308684480005 2025-06-01,09:23:34.000,152,11081878,-795,0,1748769813,11880.237434649993,60.13112276999891,54452.25893280001 2025-06-01,09:23:35.000,152,11081918,-795,0,1748769814,11880.72918527999,60.17341755000234,54452.9925804 2025-06-01,09:23:36.000,152,11081905,-795,0,1748769815,11880.843702549995,60.490628400002606,54453.81706056001 2025-06-01,09:23:37.000,152,11081960,-795,0,1748769816,11881.133363879992,60.89242881000246,54454.62057936 2025-06-01,09:23:38.000,152,11081951,-795,0,1748769817,11881.436497829993,61.357671390003816,54455.35422696001 2025-06-01,09:23:39.000,152,11081940,-795,0,1748769818,11882.022556799995,61.80176657999982,54456.10883592 2025-06-01,09:23:40.000,152,11081936,-795,0,1748769819,11882.595143149993,62.3797952399982,54457.1848524 2025-06-01,09:23:41.000,152,11081909,-795,0,1748769820,11883.08689377999,62.9507747700045,54458.05125528 2025-06-01,09:23:42.000,152,11081939,-795,0,1748769821,11883.646007509997,63.26093648999813,54458.833812720004 2025-06-01,09:23:43.000,152,11081890,-795,0,1748769822,11884.238802789994,63.46536126000137,54459.19714296 2025-06-01,09:23:44.000,152,11081920,-795,0,1748769823,11884.912433789992,63.42306647999794,54459.74912544 2025-06-01,09:23:45.000,152,11081920,-795,0,1748769824,11885.350293939999,63.26093648999813,54460.42687608 2025-06-01,09:23:46.000,152,11081936,-795,0,1748769825,11885.700582059995,62.97897129000194,54461.19545928001 2025-06-01,09:23:47.000,152,11081947,-795,0,1748769826,11886.104760659997,62.577170880002086,54461.82430008001 2025-06-01,09:23:48.000,152,11081936,-795,0,1748769827,11886.80533689999,62.08373178000329,54462.55096056 2025-06-01,09:23:49.000,152,11081929,-795,0,1748769828,11887.640639339988,61.56209615999978,54462.88634232 2025-06-01,09:23:50.000,152,11081872,-795,0,1748769829,11888.671294769993,60.913576200000534,54463.48723464 2025-06-01,09:23:51.000,152,11081949,-795,0,1748769830,11889.398816249995,59.99014017000445,54463.508196 2025-06-01,09:23:52.000,152,11081933,-795,0,1748769831,11890.220646069989,58.89752502000192,54463.80165504 2025-06-01,09:23:53.000,152,11081947,-795,0,1748769832,11890.934694930002,57.57933770999807,54463.815629280005 2025-06-01,09:23:54.000,152,11081937,-795,0,1748769833,11891.64200747999,56.2259047500047,54463.934410320006 2025-06-01,09:23:55.000,152,11081959,-795,0,1748769834,11892.403210509998,54.97115961000236,54463.97633304001 2025-06-01,09:23:56.000,152,11081939,-795,0,1748769835,11893.144204609991,53.92083924000326,54464.29774056 2025-06-01,09:23:57.000,152,11081950,-795,0,1748769836,11894.00645229,53.12428755000292,54464.416521600004 2025-06-01,09:23:58.000,152,11081880,-795,0,1748769837,11894.909117829993,52.1938023900002,54464.36062464001 2025-06-01,09:23:59.000,152,11081909,-795,0,1748769838,11895.629903000001,51.28446462000284,54464.24184360001 2025-06-01,09:24:00.000,152,11081902,-795,0,1748769839,11896.189016729993,50.41037250000227,54463.983320160005 2025-06-01,09:24:01.000,152,11081972,-795,0,1748769840,11896.909801900001,49.606771680002566,54464.032230000004 2025-06-01,09:24:02.000,152,11081923,-795,0,1748769841,11897.9876115,48.61284434999834,54464.32568904 2025-06-01,09:24:03.000,152,11081935,-795,0,1748769842,11898.971112759995,47.534327460001805,54464.318701920005 2025-06-01,09:24:04.000,152,11081916,-795,0,1748769843,11900.089340219994,46.314827970003535,54464.75889048 2025-06-01,09:24:05.000,152,11081953,-795,0,1748769844,11901.21430398999,45.13762326000142,54465.09427224 2025-06-01,09:24:06.000,152,11081947,-795,0,1748769845,11902.312322519989,43.97451680999802,54465.28292448 2025-06-01,09:24:07.000,152,11081942,-795,0,1748769846,11903.255405919997,43.142719470000884,54465.34580856001 2025-06-01,09:24:08.000,152,11081923,-795,0,1748769847,11904.313006589997,42.33911865000118,54465.254976000004 2025-06-01,09:24:09.000,152,11081933,-795,0,1748769848,11905.505333460002,41.57781261000491,54465.50651232 2025-06-01,09:24:10.000,152,11081923,-795,0,1748769849,11906.946903800002,40.45700093999767,54465.758048640004 2025-06-01,09:24:11.000,152,11081951,-795,0,1748769850,11908.388474139989,39.12471537000238,54466.2681084 2025-06-01,09:24:12.000,152,11081927,-795,0,1748769851,11909.762681379994,37.79242979999981,54466.94585904001 2025-06-01,09:24:13.000,152,11081882,-795,0,1748769852,11910.759655259993,36.74210943000071,54467.33015064001 2025-06-01,09:24:14.000,152,11081943,-795,0,1748769853,11911.675793419992,36.065392950004025,54467.74239072001 2025-06-01,09:24:15.000,152,11081887,-795,0,1748769854,11912.5380411,35.48736428999837,54468.37123152 2025-06-01,09:24:16.000,152,11081935,-795,0,1748769855,11913.58890545999,34.76130389999889,54468.895265520005 2025-06-01,09:24:17.000,152,11081939,-795,0,1748769856,11914.511779929999,34.17622611000115,54469.64987448 2025-06-01,09:24:18.000,152,11081953,-795,0,1748769857,11915.232565099992,33.64049222999893,54470.306663760006 2025-06-01,09:24:19.000,152,11081917,-795,0,1748769858,11915.899459789995,33.33033050999802,54471.08922120001 2025-06-01,09:24:20.000,152,11081913,-795,0,1748769859,11916.586563409997,32.79459663000307,54472.1372892 2025-06-01,09:24:21.000,152,11081879,-795,0,1748769860,11916.936851529994,32.4139436100013,54473.01766632 2025-06-01,09:24:22.000,152,11081903,-795,0,1748769861,11917.23324917,32.11788014999911,54473.75131392001 2025-06-01,09:24:23.000,152,11081879,-795,0,1748769862,11917.37471168,31.69493235000118,54474.338232 2025-06-01,09:24:24.000,152,11081918,-795,0,1748769863,11917.677845630002,31.18034586000431,54474.91816296 2025-06-01,09:24:25.000,152,11081876,-795,0,1748769864,11917.920352790003,30.637562850002723,54475.63783632 2025-06-01,09:24:26.000,152,11081934,-795,0,1748769865,11918.176332569994,30.08068158000242,54476.3295612 2025-06-01,09:24:27.000,152,11081888,-795,0,1748769866,11918.58724747999,29.319375539998873,54477.03526032001 2025-06-01,09:24:28.000,152,11081931,-795,0,1748769867,11918.984689769997,28.670855579999625,54477.566281440006 2025-06-01,09:24:29.000,152,11081896,-795,0,1748769868,11919.314768959994,28.071679530003166,54478.43268432 2025-06-01,09:24:30.000,152,11081883,-795,0,1748769869,11919.57074874,27.53594565000094,54479.173319040005 2025-06-01,09:24:31.000,152,11081903,-795,0,1748769870,11919.72568386999,27.063653940000222,54479.80215984 2025-06-01,09:24:32.000,152,11081901,-795,0,1748769871,11919.907564239991,26.753492219999316,54480.396065040004 2025-06-01,09:24:33.000,152,11081954,-795,0,1748769872,11920.156807710002,26.429232239999692,54480.81529224 2025-06-01,09:24:34.000,152,11081941,-795,0,1748769873,11920.446469039998,26.189561819999653,54481.43714592 2025-06-01,09:24:35.000,152,11081903,-795,0,1748769874,11920.527304759999,26.182512690000294,54482.11489656001 2025-06-01,09:24:36.000,152,11081906,-795,0,1748769875,11920.419523799988,26.07677574000263,54482.86950552 2025-06-01,09:24:37.000,152,11081929,-795,0,1748769876,11920.210698189992,25.89349836000474,54483.700972800005 2025-06-01,09:24:38.000,152,11081872,-795,0,1748769877,11920.082708299997,25.604484030001913,54484.23898104 2025-06-01,09:24:39.000,152,11081900,-795,0,1748769878,11920.001872579996,25.40005925999867,54484.825899120005 2025-06-01,09:24:40.000,152,11081899,-795,0,1748769879,11920.062499369997,25.05465189000097,54485.4826884 2025-06-01,09:24:41.000,152,11081952,-795,0,1748769880,11920.170280329992,24.723342780001985,54485.929864080004 2025-06-01,09:24:42.000,152,11081896,-795,0,1748769881,11920.298270220002,24.258100200000627,54486.48883368 2025-06-01,09:24:43.000,152,11081947,-795,0,1748769882,11920.345424389998,23.842201530002058,54486.97094496 2025-06-01,09:24:44.000,152,11081932,-795,0,1748769883,11920.527304759999,23.3769589500007,54487.66266984 2025-06-01,09:24:45.000,152,11081895,-795,0,1748769884,11920.68223988999,22.90466723999998,54488.3823432 2025-06-01,09:24:46.000,152,11081941,-795,0,1748769885,11920.84391132999,22.467621180003334,54488.94131280001 2025-06-01,09:24:47.000,152,11081911,-795,0,1748769886,11920.918010739995,22.115164679998998,54489.36752712 2025-06-01,09:24:48.000,152,11081883,-795,0,1748769887,11920.76307560999,21.614676450000843,54489.58412784 2025-06-01,09:24:49.000,152,11081950,-795,0,1748769888,11920.76307560999,21.212876040000992,54489.89156112 2025-06-01,09:24:50.000,152,11081905,-795,0,1748769889,11920.473414279993,21.05074605000118,54490.30380120001 2025-06-01,09:24:51.000,152,11081935,-795,0,1748769890,11919.974927340001,21.198777780002274,54490.81386096001 2025-06-01,09:24:52.000,152,11081913,-795,0,1748769891,11919.368659439999,21.607627320001484,54491.17020408001 2025-06-01,09:24:53.000,152,11081913,-795,0,1748769892,11918.816282020001,21.945985559999826,54491.47065024 2025-06-01,09:24:54.000,152,11081909,-795,0,1748769893,11918.59398379,21.988280340003257,54491.95974864001 2025-06-01,09:24:55.000,152,11081937,-795,0,1748769894,11918.58724747999,21.90369078000367,54492.24622056001 2025-06-01,09:24:56.000,152,11081877,-795,0,1748769895,11918.60745640999,21.847297740001522,54492.65147352001 2025-06-01,09:24:57.000,152,11081925,-795,0,1748769896,11918.641137959996,21.797953829998733,54492.79820304001 2025-06-01,09:24:58.000,152,11081918,-795,0,1748769897,11918.708501059991,21.63582383999892,54493.1685204 2025-06-01,09:24:59.000,152,11081906,-795,0,1748769898,11918.843227259997,21.45254646000103,54493.62967032 2025-06-01,09:25:00.000,152,11081901,-795,0,1748769899,11919.072261799993,21.318612989998655,54494.25851112001 2025-06-01,09:25:01.000,152,11081922,-795,0,1748769900,11919.132888589993,21.191728650002915,54494.82446784 2025-06-01,09:25:02.000,152,11081937,-795,0,1748769901,11919.206987999998,20.966156490001595,54495.62099952 2025-06-01,09:25:03.000,152,11081912,-795,0,1748769902,11919.355186819994,20.740584330000274,54495.998304 2025-06-01,09:25:04.000,152,11081910,-795,0,1748769903,11919.63137553,20.486815650001517,54496.70400312001 2025-06-01,09:25:05.000,152,11081942,-795,0,1748769904,11920.022081509996,20.17665393000061,54497.33983104 2025-06-01,09:25:06.000,152,11081941,-795,0,1748769905,11920.547513689999,19.82419743000355,54498.003607440005 2025-06-01,09:25:07.000,152,11081914,-795,0,1748769906,11920.998846459996,19.43649528000242,54498.8280876 2025-06-01,09:25:08.000,152,11081934,-795,0,1748769907,11921.335661960002,19.098137040004076,54499.561735200004 2025-06-01,09:25:09.000,152,11081923,-795,0,1748769908,11921.591641739993,18.618796200004,54500.30935704 2025-06-01,09:25:10.000,152,11081864,-795,0,1748769909,11921.975611409995,18.040767539998342,54501.525115920005 2025-06-01,09:25:11.000,152,11081897,-795,0,1748769910,11922.325899529991,17.483886269998038,54502.3216476 2025-06-01,09:25:12.000,152,11081950,-795,0,1748769911,11922.730078129993,16.93405413000437,54503.18805048 2025-06-01,09:25:13.000,152,11081899,-795,0,1748769912,11923.134256729994,16.525204589997884,54503.9985564 2025-06-01,09:25:14.000,152,11081946,-795,0,1748769913,11923.652952600001,16.02471635999973,54504.67630704 2025-06-01,09:25:15.000,152,11081940,-795,0,1748769914,11924.272693119994,15.61586682000052,54505.55668416 2025-06-01,09:25:16.000,152,11081899,-795,0,1748769915,11924.67013541,15.580621170003724,54506.45103552 2025-06-01,09:25:17.000,152,11081952,-795,0,1748769916,11925.047368769992,15.580621170003724,54507.52006488 2025-06-01,09:25:18.000,152,11081910,-795,0,1748769917,11925.525646779999,15.686358120001387,54508.65896544001 2025-06-01,09:25:19.000,152,11081919,-795,0,1748769918,11925.983715859991,15.777996810000332,54509.53235544 2025-06-01,09:25:20.000,152,11081889,-795,0,1748769919,11926.536093279989,15.954225059998862,54510.59439768 2025-06-01,09:25:21.000,152,11081921,-795,0,1748769920,11927.12888856,16.08110940000188,54511.64246568 2025-06-01,09:25:22.000,152,11081918,-795,0,1748769921,11927.815992179989,16.48290981000173,54512.45995872 2025-06-01,09:25:23.000,152,11081945,-795,0,1748769922,11928.442469009991,16.955201520002447,54513.34033584 2025-06-01,09:25:24.000,152,11081943,-795,0,1748769923,11929.26429883,17.307658019999508,54514.46526216 2025-06-01,09:25:25.000,152,11081925,-795,0,1748769924,11930.166964369993,17.75880234000215,54515.75089224001 2025-06-01,09:25:26.000,152,11081894,-795,0,1748769925,11930.968585260001,18.28748708999774,54516.931715520004 2025-06-01,09:25:27.000,152,11081958,-795,0,1748769926,11931.68263412,18.900761400000192,54518.105551680004 2025-06-01,09:25:28.000,152,11081914,-795,0,1748769927,11932.282165709992,19.704362219999894,54519.11868408 2025-06-01,09:25:29.000,152,11081858,-795,0,1748769928,11932.746971099994,20.670093029999407,54520.236623280005 2025-06-01,09:25:30.000,152,11081949,-795,0,1748769929,11933.16462232,21.812052090004727,54521.2218072 2025-06-01,09:25:31.000,152,11081902,-795,0,1748769930,11933.615955089997,22.54516161000356,54522.43057896 2025-06-01,09:25:32.000,152,11081903,-795,0,1748769931,11934.15485988999,22.996305929998925,54523.49960832 2025-06-01,09:25:33.000,152,11081953,-795,0,1748769932,11934.808281960002,23.207779830001527,54524.62453464 2025-06-01,09:25:34.000,152,11081881,-795,0,1748769933,11935.347186759995,23.36990982000134,54525.7284996 2025-06-01,09:25:35.000,152,11081873,-795,0,1748769934,11935.758101669991,23.48974502999772,54527.160859200005 2025-06-01,09:25:36.000,152,11081932,-795,0,1748769935,11935.987136210002,23.503843290003715,54528.27181128 2025-06-01,09:25:37.000,152,11081953,-795,0,1748769936,11936.088180860002,23.574334590004582,54529.42468608 2025-06-01,09:25:38.000,152,11081936,-795,0,1748769937,11935.811992149997,23.609580240001378,54530.130385200006 2025-06-01,09:25:39.000,152,11081887,-795,0,1748769938,11935.636848089991,23.53203981000115,54531.136530480006 2025-06-01,09:25:40.000,152,11081936,-795,0,1748769939,11935.54253975,23.55318719999923,54532.14966288 2025-06-01,09:25:41.000,152,11081914,-795,0,1748769940,11935.805255840001,23.58138372000394,54532.9951044 2025-06-01,09:25:42.000,152,11081894,-795,0,1748769941,11936.47888684,23.5884328500033,54534.154966320006 2025-06-01,09:25:43.000,152,11081966,-795,0,1748769942,11936.990846399996,23.447450250001566,54535.13316312001 2025-06-01,09:25:44.000,152,11081973,-475,0,1748769943,11937.435442859998,23.35581156000262,54536.1043728 2025-06-01,09:25:45.000,152,11081954,-795,0,1748769944,11937.87330300999,23.292369390001113,54536.87994312001 2025-06-01,09:25:46.000,152,11081896,-795,0,1748769945,11938.378526259992,23.250074609997682,54537.81621720001 2025-06-01,09:25:47.000,152,11081927,-795,0,1748769946,11938.903958439994,23.228927219999605,54538.4799936 2025-06-01,09:25:48.000,152,11081939,-795,0,1748769947,11939.611270989997,23.003355059998285,54539.48613888 2025-06-01,09:25:49.000,152,11081924,-795,0,1748769948,11940.27816568,22.805979420001677,54540.2966448 2025-06-01,09:25:50.000,152,11081885,-795,0,1748769949,11940.884433580002,22.622702040003787,54541.09317648 2025-06-01,09:25:51.000,152,11081827,-795,0,1748769950,11941.47049254999,22.33368771000096,54541.85477256 2025-06-01,09:25:52.000,152,11081875,-795,0,1748769951,11942.198014029993,22.129262939997716,54542.94476328001 2025-06-01,09:25:53.000,152,11081912,-795,0,1748769952,11942.784072999995,22.009427730001335,54543.74828208 2025-06-01,09:25:54.000,152,11081946,-795,0,1748769953,11943.329714109997,21.953034689999186,54544.600710720006 2025-06-01,09:25:55.000,152,11081935,-795,0,1748769954,11943.962927249995,21.960083819998545,54545.1876288 2025-06-01,09:25:56.000,152,11081921,-795,0,1748769955,11944.548986219997,21.97418208000454,54546.06800592 2025-06-01,09:25:57.000,152,11081919,-795,0,1748769956,11945.18893566999,22.009427730001335,54547.03921560001 2025-06-01,09:25:58.000,152,11081835,-795,0,1748769957,11945.835621429993,22.129262939997716,54547.77985032001 2025-06-01,09:25:59.000,152,11081876,-795,0,1748769958,11946.59682446,22.354835099999036,54548.63227896 2025-06-01,09:26:00.000,152,11081962,-795,0,1748769959,11947.243510219989,22.68614420999802,54549.58252728001 2025-06-01,09:26:01.000,152,11081920,-795,0,1748769960,11947.917141220001,22.96106028000213,54550.38604608 2025-06-01,09:26:02.000,152,11081890,-795,0,1748769961,11948.550354359999,23.059748100000434,54551.28039744001 2025-06-01,09:26:03.000,152,11081949,-795,0,1748769962,11949.075786540001,23.08089548999851,54551.76949584 2025-06-01,09:26:04.000,152,11081939,-795,0,1748769963,11949.74268122999,23.18663244000345,54552.67083432001 2025-06-01,09:26:05.000,152,11081923,-795,0,1748769964,11950.470202709992,23.292369390001113,54553.56518568 2025-06-01,09:26:06.000,152,11081876,-795,0,1748769965,11951.278559909995,23.35581156000262,54554.27787192001 2025-06-01,09:26:07.000,152,11081904,-795,0,1748769966,11952.194698069994,23.48974502999772,54555.1792104 2025-06-01,09:26:08.000,152,11081940,-795,0,1748769967,11953.077154680002,23.65187502000481,54556.10849736 2025-06-01,09:26:09.000,152,11081937,-795,0,1748769968,11954.033710700001,23.673022410002886,54557.01682296 2025-06-01,09:26:10.000,152,11081955,-795,0,1748769969,11955.158674469996,23.59548198000266,54558.02995536 2025-06-01,09:26:11.000,152,11081912,-795,0,1748769970,11956.404891819991,23.440401120002207,54558.9173196 2025-06-01,09:26:12.000,152,11081939,-795,0,1748769971,11957.52985559,23.461548510000284,54559.52519904001 2025-06-01,09:26:13.000,152,11081965,-795,0,1748769972,11958.58745626,23.447450250001566,54560.30076936 2025-06-01,09:26:14.000,152,11081846,-795,0,1748769973,11959.61811168999,23.461548510000284,54561.15319800001 2025-06-01,09:26:15.000,152,11081895,-795,0,1748769974,11960.520777229998,23.461548510000284,54561.96370392001 2025-06-01,09:26:16.000,152,11081931,-795,0,1748769975,11961.295452879996,23.391057209999417,54562.955874960004 2025-06-01,09:26:17.000,152,11081939,-795,0,1748769976,11961.874775539989,23.496794160004356,54563.794329360004 2025-06-01,09:26:18.000,152,11081902,-795,0,1748769977,11962.474307129996,23.560236329998588,54564.64675800001 2025-06-01,09:26:19.000,152,11081900,-795,0,1748769978,11963.060366099999,23.673022410002886,54565.51316088001 2025-06-01,09:26:20.000,152,11081933,-795,0,1748769979,11963.808096510002,23.637776759998815,54566.22584712 2025-06-01,09:26:21.000,152,11081896,-795,0,1748769980,11964.49520012999,23.41925373000413,54567.02237880001 2025-06-01,09:26:22.000,152,11081909,-795,0,1748769981,11965.141885889992,23.207779830001527,54567.74205216001 2025-06-01,09:26:23.000,152,11081969,-795,0,1748769982,11965.55280079999,23.073846359999152,54568.33595736001 2025-06-01,09:26:24.000,152,11081930,-795,0,1748769983,11966.0243425,22.925814629998058,54569.09755344 2025-06-01,09:26:25.000,152,11081935,-795,0,1748769984,11966.543038369993,22.756635509998887,54570.05478888 2025-06-01,09:26:26.000,152,11081921,-795,0,1748769985,11967.088679479995,22.460572050003975,54570.76048800001 2025-06-01,09:26:27.000,152,11081920,-795,0,1748769986,11967.607375350002,22.009427730001335,54571.43125152001 2025-06-01,09:26:28.000,152,11081964,-795,0,1748769987,11968.11259859999,21.47369384999911,54572.032143840006 2025-06-01,09:26:29.000,152,11081874,-795,0,1748769988,11968.691921259997,20.782879110003705,54572.43739680001 2025-06-01,09:26:30.000,152,11081860,-795,0,1748769989,11969.284716539994,20.099113500000385,54573.11514744 2025-06-01,09:26:31.000,152,11081894,-795,0,1748769990,11969.729312999996,19.485839189997932,54573.61123296001 2025-06-01,09:26:32.000,152,11081909,-795,0,1748769991,11970.254745179998,18.872564880002756,54574.18417680001 2025-06-01,09:26:33.000,152,11081950,-795,0,1748769992,11970.51072495999,18.266339699999662,54574.78506912001 2025-06-01,09:26:34.000,152,11081888,-795,0,1748769993,11971.009211899996,17.69536017000064,54575.49775536 2025-06-01,09:26:35.000,152,11081907,-795,0,1748769994,11971.561589319994,17.12438064000162,54576.23140296 2025-06-01,09:26:36.000,152,11081934,-795,0,1748769995,11972.127439359996,16.504057199999806,54576.6646044 2025-06-01,09:26:37.000,152,11081911,-795,0,1748769996,11972.787597739989,15.83438985000248,54577.07684448 2025-06-01,09:26:38.000,152,11081909,-795,0,1748769997,11973.420810880001,15.270459450002818,54577.57991712 2025-06-01,09:26:39.000,152,11081912,-795,0,1748769998,11974.202222839995,14.643086880001647,54577.929273120004 2025-06-01,09:26:40.000,152,11081857,-795,0,1748769999,11975.219405649994,14.086205610001343,54578.64894648 2025-06-01,09:26:41.000,152,11081938,-795,0,1748770000,11976.317424179993,13.606864770001266,54579.41054256001 2025-06-01,09:26:42.000,152,11081926,-795,0,1748770001,11977.381761160002,13.028836110002885,54580.12322880001 2025-06-01,09:26:43.000,152,11081915,-795,0,1748770002,11978.425889209997,12.47900397000194,54580.633288560006 2025-06-01,09:26:44.000,152,11081933,-795,0,1748770003,11979.591270839992,11.8939261800042,54581.29007784 2025-06-01,09:26:45.000,152,11081960,-795,0,1748770004,11980.776861400002,11.153767529998731,54581.81411184 2025-06-01,09:26:46.000,152,11081907,-795,0,1748770005,11981.935506720001,10.568689740000991,54582.35212008001 2025-06-01,09:26:47.000,152,11081912,-795,0,1748770006,11983.127833589991,10.04705412000476,54583.00192224001 2025-06-01,09:26:48.000,152,11081911,-795,0,1748770007,11984.25279736,9.595909800002119,54583.56787896 2025-06-01,09:26:49.000,152,11081953,-795,0,1748770008,11985.438387919996,9.229355039999064,54584.26659096 2025-06-01,09:26:50.000,152,11081925,-795,0,1748770009,11986.745232059991,8.996733749998384,54585.33562032 2025-06-01,09:26:51.000,152,11081929,-795,0,1748770010,11988.092494060002,8.735915940000268,54586.12516488 2025-06-01,09:26:52.000,152,11081972,-795,0,1748770011,11989.278084619997,8.383459440003207,54586.84483824 2025-06-01,09:26:53.000,152,11081914,-795,0,1748770012,11990.355894219996,8.016904680000152,54587.438743440005 2025-06-01,09:26:54.000,152,11081879,-795,0,1748770013,11991.35960440999,7.67854644000181,54588.10251984001 2025-06-01,09:26:55.000,152,11081849,-795,0,1748770014,11992.33636935999,7.262647770003241,54588.91302576 2025-06-01,09:26:56.000,152,11081917,-795,0,1748770015,11993.158199179998,6.8115034500006,54589.7654544 2025-06-01,09:26:57.000,152,11081956,-795,0,1748770016,11994.040655789991,6.332162610000523,54590.506089120005 2025-06-01,09:26:58.000,152,11081932,-795,0,1748770017,11994.613242139989,5.95150958999875,54591.33056928 2025-06-01,09:26:59.000,152,11081923,-795,0,1748770018,11995.408126720002,5.606102220001048,54592.12710096001 2025-06-01,09:27:00.000,152,11081911,-795,0,1748770019,11996.250165469995,5.31708788999822,54593.021452320005 2025-06-01,09:27:01.000,152,11081958,-795,0,1748770020,11997.11241314999,5.239547459997993,54593.79003552 2025-06-01,09:27:02.000,152,11081858,-795,0,1748770021,11997.887088800002,5.359382670001651,54594.33503088001 2025-06-01,09:27:04.000,152,11081841,-795,0,1748770023,11999.71262880999,5.4157757100038,54595.83726168 2025-06-01,09:27:05.000,152,11081903,-795,0,1748770024,12000.723075309994,5.4016774499978055,54596.70366456001 2025-06-01,09:27:06.000,152,11081946,-795,0,1748770025,12001.760467049993,5.331186150004214,54597.618977280006 2025-06-01,09:27:07.000,152,11081934,-795,0,1748770026,12002.757440929992,5.147908769999049,54598.58319984 2025-06-01,09:27:08.000,152,11081920,-795,0,1748770027,12003.794832669992,4.858894440003496,54599.512486800006 2025-06-01,09:27:09.000,152,11081893,-795,0,1748770028,12004.987159539996,4.598076629998104,54600.48369648 2025-06-01,09:27:10.000,152,11081876,-795,0,1748770029,12006.139068550001,4.400700990001496,54601.336125120004 2025-06-01,09:27:11.000,152,11081903,-795,0,1748770030,12007.25055969999,4.034146229998441,54602.01387576 2025-06-01,09:27:12.000,152,11081970,-795,0,1748770031,12008.099334759994,3.6252966899992316,54602.73354912 2025-06-01,09:27:13.000,152,11081936,-795,0,1748770032,12008.981791370003,3.1530049799985136,54603.71873304 2025-06-01,09:27:14.000,152,11081906,-795,0,1748770033,12009.662158679996,2.751204569998663,54604.57116168 2025-06-01,09:27:15.000,152,11081943,-795,0,1748770034,12010.52440635999,2.3635024200048065,54605.7310236 2025-06-01,09:27:16.000,152,11081937,-795,0,1748770035,12011.406862969998,1.919407230001525,54606.80704008 2025-06-01,09:27:17.000,152,11081919,-795,0,1748770036,12012.242165409996,1.4400663900014479,54607.63152024001 2025-06-01,09:27:18.000,152,11081860,-795,0,1748770037,12013.04378629999,0.9818729399994481,54608.35818072 2025-06-01,09:27:19.000,152,11081935,-795,0,1748770038,12014.26305840999,0.6364655700017465,54609.11278968001 2025-06-01,09:27:20.000,152,11081869,-795,0,1748770039,12015.52274837999,0.49548297000001185,54610.13989632 2025-06-01,09:27:21.000,152,11082022,-795,0,1748770040,12016.91042824,0.4461390600044979,54611.1460416 2025-06-01,09:27:22.000,152,11081941,-795,0,1748770041,12018.14990928,0.29810733000340406,54612.20808384001 2025-06-01,09:27:23.000,152,11081924,-795,0,1748770042,12019.24792781,0.17122299000038765,54613.27012608 2025-06-01,09:27:24.000,152,11081912,-795,0,1748770043,12020.26511062,0.023191259999293834,54614.3251812 2025-06-01,09:27:25.000,152,11081921,-795,0,1748770044,12021.43722855999,-0.15303698999923654,54615.56190144001 2025-06-01,09:27:26.000,152,11081852,-795,0,1748770045,12022.609346499994,-0.2869704600016121,54616.763686080005 2025-06-01,09:27:27.000,152,11081897,-795,0,1748770046,12023.828618609994,-0.3504126299958443,54617.6091276 2025-06-01,09:27:28.000,152,11081940,-795,0,1748770047,12024.994000239989,-0.2658230699962587,54618.76898952001 2025-06-01,09:27:29.000,152,11081919,-795,0,1748770048,12026.152645559989,-0.10369307999644661,54619.9847484 2025-06-01,09:27:30.000,152,11081943,-795,0,1748770049,12027.183300989993,0.051387780004006345,54621.004867920004 2025-06-01,09:27:31.000,152,11081944,-795,0,1748770050,12028.267846900002,0.13597734000359196,54622.199665440006 2025-06-01,09:27:32.000,152,11081961,-795,0,1748770051,12029.554482109997,0.1782721199997468,54623.71587048 2025-06-01,09:27:33.000,152,11081935,-795,0,1748770052,12030.928689349988,0.3192547200014815,54624.7709256 2025-06-01,09:27:34.000,152,11081866,-795,0,1748770053,12032.147961459988,0.5659742700008792,54625.67226408001 2025-06-01,09:27:35.000,152,11081954,-795,0,1748770054,12033.461541909994,0.9607255500013707,54626.78321616 2025-06-01,09:27:36.000,152,11081897,-795,0,1748770055,12034.552824129998,1.2990837899997132,54627.69852888 2025-06-01,09:27:37.000,152,11081889,-795,0,1748770056,12035.657578969993,1.5317050800003926,54628.84441656 2025-06-01,09:27:38.000,152,11081936,-795,0,1748770057,12036.674761779992,1.7361298500036355,54629.941394400004 2025-06-01,09:27:39.000,152,11081926,-795,0,1748770058,12037.745835069996,1.8489159300006577,54631.19208888 2025-06-01,09:27:40.000,152,11081963,-795,0,1748770059,12038.81690836,1.9264563600008842,54632.54060304 2025-06-01,09:27:41.000,152,11081919,-795,0,1748770060,12039.962081059995,2.222519820003072,54633.51879984 2025-06-01,09:27:42.000,152,11081895,-795,0,1748770061,12041.22850733999,2.553828930002055,54634.371228480006 2025-06-01,09:27:43.000,152,11081900,-795,0,1748770062,12042.670077679992,2.8428432600048836,54635.43327072 2025-06-01,09:27:44.000,152,11081935,-795,0,1748770063,12043.882613479997,3.1530049799985136,54636.20884104001 2025-06-01,09:27:45.000,152,11081923,-795,0,1748770064,12045.061467729996,3.5759527800037176,54637.28485752 2025-06-01,09:27:46.000,152,11081928,-795,0,1748770065,12046.07191423,3.7733284200003254,54638.33292552 2025-06-01,09:27:47.000,152,11081955,-795,0,1748770066,12047.02847025,3.9213601500014192,54639.42291624001 2025-06-01,09:27:48.000,152,11081925,-795,0,1748770067,12047.877245309988,4.13988318000338,54640.41508728 2025-06-01,09:27:49.000,152,11081879,-795,0,1748770068,12048.59129417,4.414799250000215,54641.40725832001 2025-06-01,09:27:50.000,152,11081907,-795,0,1748770069,12049.52764126,4.647420540000894,54642.1688544 2025-06-01,09:27:51.000,152,11081916,-795,0,1748770070,12050.591978239994,4.865943570002855,54643.2169224 2025-06-01,09:27:52.000,152,11081935,-795,0,1748770071,12051.649578909994,5.126761380000971,54644.04838968001 2025-06-01,09:27:53.000,152,11081911,-795,0,1748770072,12052.821696849998,5.36643180000101,54644.59338504001 2025-06-01,09:27:54.000,152,11081961,-795,0,1748770073,12053.953396929988,5.465119619999314,54645.18030312 2025-06-01,09:27:55.000,152,11081948,-795,0,1748770074,12054.997524979997,5.472168749998673,54646.03273176001 2025-06-01,09:27:56.000,152,11081902,-795,0,1748770075,12055.90692683,5.267743980002706,54646.89913464001 2025-06-01,09:27:57.000,152,11081935,-795,0,1748770076,12056.7624382,4.9575822600018,54647.60483376 2025-06-01,09:27:58.000,152,11081872,-795,0,1748770077,12057.584268019993,4.478241420001723,54648.46424952 2025-06-01,09:27:59.000,152,11081968,-795,0,1748770078,12058.32526212,4.076441010001872,54648.890463840005 2025-06-01,09:28:00.000,152,11081951,-795,0,1748770079,12059.29529075999,3.5689036500043585,54649.512317520006 2025-06-01,09:28:01.000,152,11081923,-795,0,1748770080,12060.50109025,3.23054540999874,54650.10622272001 2025-06-01,09:28:02.000,152,11081921,-795,0,1748770081,12061.87529748999,3.068415419998928,54650.49051432001 2025-06-01,09:28:03.000,152,11081916,-795,0,1748770082,12063.188877939996,3.174152370003867,54651.049483920004 2025-06-01,09:28:04.000,152,11081939,-795,0,1748770083,12064.488985769996,3.385626269999193,54651.524608080006 2025-06-01,09:28:05.000,152,11081920,-795,0,1748770084,12065.930556109997,3.6605423400033033,54652.37703672 2025-06-01,09:28:06.000,152,11081895,-795,0,1748770085,12067.163300840002,3.808574070004397,54653.24343960001 2025-06-01,09:28:07.000,152,11081912,-795,0,1748770086,12068.234374129992,3.7662792900009663,54653.93516448 2025-06-01,09:28:08.000,152,11081884,-795,0,1748770087,12069.291974799991,3.7662792900009663,54654.58496664001 2025-06-01,09:28:09.000,152,11081931,-795,0,1748770088,12070.18790402999,3.6746406000020215,54655.06707792001 2025-06-01,09:28:10.000,152,11081970,-795,0,1748770089,12071.063624329989,3.547756259999005,54655.50027936001 2025-06-01,09:28:11.000,152,11081925,-795,0,1748770090,12071.946080939997,3.442019310001342,54656.150081520005 2025-06-01,09:28:12.000,152,11081913,-795,0,1748770091,12072.929582199991,3.2587419300034526,54656.69507688001 2025-06-01,09:28:13.000,152,11081898,-795,0,1748770092,12073.8726656,3.181201500003226,54657.086355600004 2025-06-01,09:28:14.000,152,11081905,-795,0,1748770093,12074.600187079988,3.0472680300008506,54657.30295632 2025-06-01,09:28:15.000,152,11081918,-795,0,1748770094,12075.395071660001,3.026120640002773,54658.05057816 2025-06-01,09:28:16.000,152,11081921,-795,0,1748770095,12076.16974731,2.913334559998475,54658.53967656001 2025-06-01,09:28:17.000,152,11081932,-795,0,1748770096,12076.877059860002,2.6243202300029225,54658.88903256 2025-06-01,09:28:18.000,152,11081938,-795,0,1748770097,12077.705625989991,2.1590776500015636,54659.27332416 2025-06-01,09:28:19.000,152,11081892,-795,0,1748770098,12078.446620089999,1.6656385500027682,54659.08467192 2025-06-01,09:28:20.000,152,11081910,-795,0,1748770099,12079.463802899998,1.4612137799995253,54659.48992488 2025-06-01,09:28:21.000,152,11081956,-795,0,1748770100,12080.635920840003,1.24269075000484,54659.86722936 2025-06-01,09:28:22.000,152,11081936,-795,0,1748770101,12081.720466749997,1.1228555400011828,54660.20261112 2025-06-01,09:28:23.000,152,11081895,-795,0,1748770102,12082.710704320001,1.1017081500031054,54660.50305728001 2025-06-01,09:28:24.000,152,11081942,-795,0,1748770103,12083.572951999995,1.0523642400003155,54660.726645120005 2025-06-01,09:28:25.000,152,11081929,-795,0,1748770104,12084.421727059998,0.8408903399977135,54661.04805264 2025-06-01,09:28:26.000,152,11081882,-795,0,1748770105,12085.297447359997,0.6646620899991831,54661.397408640005 2025-06-01,09:28:27.000,152,11081901,-795,0,1748770106,12086.301157549991,0.4672864500025753,54661.55811240001 2025-06-01,09:28:28.000,152,11081962,-795,0,1748770107,12087.46653918,0.3826968900029897,54661.8375972 2025-06-01,09:28:29.000,152,11081961,-795,0,1748770108,12088.54434878,0.453188190003857,54662.0821464 2025-06-01,09:28:30.000,152,11081882,-795,0,1748770109,12089.55479527999,0.6012199199976749,54662.186953200006 2025-06-01,09:28:31.000,152,11081918,-795,0,1748770110,12090.565241779994,0.8620377300030668,54662.55028344 2025-06-01,09:28:32.000,152,11081971,-795,0,1748770111,12091.474643629997,1.1158064100018237,54663.144188640006 2025-06-01,09:28:33.000,152,11081936,-795,0,1748770112,12092.289737139996,1.4753120399982436,54663.45162192001 2025-06-01,09:28:34.000,152,11081920,-795,0,1748770113,12093.010522309989,1.7290807200042764,54663.52149312001 2025-06-01,09:28:35.000,152,11081959,-795,0,1748770114,12093.805406890002,1.9898985300023924,54664.00360440001 2025-06-01,09:28:36.000,152,11081985,-795,0,1748770115,12094.526192059995,2.116782869998133,54664.18526952 2025-06-01,09:28:37.000,152,11081944,-795,0,1748770116,12095.193086749998,2.187274169999,54664.47174144 2025-06-01,09:28:38.000,152,11081849,-795,0,1748770117,12095.85324512999,2.1943232999983593,54664.70930352 2025-06-01,09:28:39.000,152,11081945,-795,0,1748770118,12096.513403509998,2.137930260003486,54664.73026488 2025-06-01,09:28:40.000,152,11081923,-795,0,1748770119,12097.315024399992,2.116782869998133,54665.07962088001 2025-06-01,09:28:41.000,152,11081915,-795,0,1748770120,12098.103172669995,2.1520285200022045,54665.470899600004 2025-06-01,09:28:42.000,152,11081903,-795,0,1748770121,12098.837430459993,2.130881130004127,54665.7154488 2025-06-01,09:28:43.000,152,11081925,-795,0,1748770122,12099.47737991,2.0885863500006963,54666.00890784 2025-06-01,09:28:44.000,152,11081904,-795,0,1748770123,12099.969130539997,1.9828494000030332,54665.74339728 2025-06-01,09:28:45.000,152,11081934,-795,0,1748770124,12100.6158163,1.870063319998735,54666.022882080004 2025-06-01,09:28:46.000,152,11081925,-795,0,1748770125,12101.127775859997,1.7361298500036355,54666.22550856 2025-06-01,09:28:47.000,152,11081925,-795,0,1748770126,12101.484800289989,1.5739998600038234,54666.40018656001 2025-06-01,09:28:48.000,152,11081985,-795,0,1748770127,12101.85529734,1.3061329199990723,54666.36525096 2025-06-01,09:28:49.000,152,11081921,-795,0,1748770128,12102.367256899997,1.024167720002879,54666.81941376 2025-06-01,09:28:50.000,152,11081945,-795,0,1748770129,12102.93310694,0.819742949999636,54666.79146528 2025-06-01,09:28:51.000,152,11081923,-795,0,1748770130,12103.660628420002,0.5730234000002383,54666.96614328 2025-06-01,09:28:52.000,152,11081944,-795,0,1748770131,12104.664338609997,0.3051564600027632,54667.217679600006 2025-06-01,09:28:53.000,152,11081896,-795,0,1748770132,12105.56700414999,0.15007560000231024,54667.14082128001 2025-06-01,09:28:54.000,152,11081934,-795,0,1748770133,12106.368625039999,0.044338650004647207,54667.15479552 2025-06-01,09:28:55.000,152,11081914,-795,0,1748770134,12107.203927479997,-0.16713524999795482,54667.29453792 2025-06-01,09:28:56.000,152,11081947,-795,0,1748770135,12108.153747190001,-0.2658230699962587,54667.46921592 2025-06-01,09:28:57.000,152,11081950,-795,0,1748770136,12109.117039519995,-0.37860915000055684,54667.79062344001 2025-06-01,09:28:58.000,152,11081884,-795,0,1748770137,12110.006232439999,-0.5618865299984463,54668.13997944 2025-06-01,09:28:59.000,152,11081979,-795,0,1748770138,12110.848271189992,-0.7310656499976176,54668.3006832 2025-06-01,09:29:00.000,152,11081907,-795,0,1748770139,12111.62968315,-0.8368025999952806,54668.48234832001 2025-06-01,09:29:01.000,152,11081938,-795,0,1748770140,12112.384149869999,-0.8227043399965623,54668.57318088 2025-06-01,09:29:02.000,152,11081908,-795,0,1748770141,12113.098198729997,-0.6958200000008219,54668.49632256 2025-06-01,09:29:03.000,152,11081884,-795,0,1748770142,12113.87961068999,-0.6394269599986728,54668.59414224 2025-06-01,09:29:04.000,152,11081942,-795,0,1748770143,12114.661022649998,-0.6041813100018771,54668.57318088 2025-06-01,09:29:05.000,152,11081870,-795,0,1748770144,12115.476116159996,-0.43500218999542994,54668.74785888001 2025-06-01,09:29:06.000,152,11081868,-795,0,1748770145,12116.18342871,-0.30106872000033036,54668.81773008001 2025-06-01,09:29:07.000,152,11081919,-795,0,1748770146,12116.958104359997,-0.07549655999901006,54669.25791864 2025-06-01,09:29:08.000,152,11081913,-795,0,1748770147,12117.7260437,0.1430264700029511,54669.43259664 2025-06-01,09:29:09.000,152,11081916,-795,0,1748770148,12118.359256839998,0.37564776000363054,54669.50246784 2025-06-01,09:29:10.000,152,11081934,-795,0,1748770149,12119.059833079991,0.7633499100047629,54669.397661040006 2025-06-01,09:29:11.000,152,11081934,-795,0,1748770150,12119.659364669998,1.2144942300001276,54669.2439444 2025-06-01,09:29:12.000,152,11081911,-795,0,1748770151,12120.326259360001,1.5951472500019008,54669.27189288001 2025-06-01,09:29:13.000,152,11081940,-795,0,1748770152,12120.905582019994,1.8982598400034476,54669.3836868 2025-06-01,09:29:14.000,152,11081933,-795,0,1748770153,12121.370387409996,2.1449793900028453,54669.18106032001 2025-06-01,09:29:15.000,152,11081940,-795,0,1748770154,12121.754357079997,2.342355029999453,54669.3836868 2025-06-01,09:29:16.000,152,11081914,-795,0,1748770155,12122.21242615999,2.5256324100046186,54669.495480720005 2025-06-01,09:29:17.000,152,11081929,-795,0,1748770156,12122.62334107,2.6172711000035633,54669.46753224001 2025-06-01,09:29:18.000,152,11081872,-795,0,1748770157,12122.993838119997,2.6384184900016407,54669.376699680004 2025-06-01,09:29:19.000,152,11081929,-795,0,1748770158,12123.310444689989,2.610221970004204,54669.15311184001 2025-06-01,09:29:20.000,152,11081956,-795,0,1748770159,12123.377807789999,2.483337630001188,54668.69894904001 2025-06-01,09:29:21.000,152,11081913,-795,0,1748770160,12123.59336970999,2.539730670003337,54668.74785888001 2025-06-01,09:29:22.000,152,11081927,-795,0,1748770161,12123.84261318,2.6172711000035633,54668.69894904001 2025-06-01,09:29:23.000,152,11081963,-795,0,1748770162,12124.071647719997,2.652516750000359,54668.69196192 2025-06-01,09:29:24.000,152,11081955,-795,0,1748770163,12124.408463219988,2.7934993500020937,54668.41946424 2025-06-01,09:29:25.000,152,11081919,-795,0,1748770164,12124.785696579995,3.012022380004055,54668.44741272 2025-06-01,09:29:26.000,152,11081966,-795,0,1748770165,12125.075357909991,3.2446436700047343,54668.39850288 2025-06-01,09:29:27.000,152,11081885,-795,0,1748770166,12125.203347800001,3.4490684400007012,54667.87446888 2025-06-01,09:29:28.000,152,11081920,-795,0,1748770167,12125.270710899997,3.7380827700035297,54667.61594544 2025-06-01,09:29:29.000,152,11081884,-795,0,1748770168,12125.614262709998,3.970704060004209,54667.54607424001 2025-06-01,09:29:30.000,152,11081943,-795,0,1748770169,12126.07233178999,4.118735789998027,54667.46921592 2025-06-01,09:29:31.000,152,11081963,-795,0,1748770170,12126.577555039992,4.32316056000127,54667.49716440001 2025-06-01,09:29:32.000,152,11081894,-795,0,1748770171,12127.022151499994,4.5628309800013085,54667.601971200005 2025-06-01,09:29:33.000,152,11081925,-795,0,1748770172,12127.426330099996,4.915287479998369,54667.45524168001 2025-06-01,09:29:34.000,152,11081867,-795,0,1748770173,12127.823772390002,5.253645720003988,54667.15479552 2025-06-01,09:29:35.000,152,11081951,-795,0,1748770174,12128.36941349999,5.747084820002783,54667.04300160001 2025-06-01,09:29:36.000,152,11081873,-795,0,1748770175,12128.861164130001,6.1841308799994295,54666.931207680005 2025-06-01,09:29:37.000,152,11081963,-795,0,1748770176,12129.258606419993,6.670520849998866,54666.99409176001 2025-06-01,09:29:38.000,152,11081930,-795,0,1748770177,12129.57521299,7.227402119999169,54666.96614328 2025-06-01,09:29:39.000,152,11081926,-795,0,1748770178,12129.87834694,7.90411860000313,54666.812426640005 2025-06-01,09:29:40.000,152,11081895,-795,0,1748770179,12130.194953509992,8.594933339998533,54667.00107888001 2025-06-01,09:29:41.000,152,11081923,-795,0,1748770180,12130.437460669993,9.320993729998008,54667.049988720006 2025-06-01,09:29:42.000,152,11081894,-795,0,1748770181,12130.558714249993,10.025906729999406,54666.95216904001 2025-06-01,09:29:43.000,152,11081922,-795,0,1748770182,12130.81469403,10.737868860000162,54666.88928496 2025-06-01,09:29:44.000,152,11081933,-795,0,1748770183,12130.98983808999,11.372290560000692,54666.379225200006 2025-06-01,09:29:45.000,152,11081954,-795,0,1748770184,12131.292972039992,11.978515740003786,54666.309354000005 2025-06-01,09:29:46.000,152,11081948,-795,0,1748770185,12131.589369679998,12.43670918999851,54666.26743128 2025-06-01,09:29:47.000,152,11081928,-795,0,1748770186,12131.88576731999,12.979492200000095,54666.30236688001 2025-06-01,09:29:48.000,152,11081911,-795,0,1748770187,12132.10806554999,13.47998042999825,54666.13467600001 2025-06-01,09:29:49.000,152,11081930,-795,0,1748770188,12132.431408429991,13.888829970004736,54666.38621232 2025-06-01,09:29:50.000,152,11081908,-795,0,1748770189,12132.842323340003,14.255384730000515,54666.379225200006 2025-06-01,09:29:51.000,152,11081948,-795,0,1748770190,12133.064621569989,14.537349930003984,54666.08576616001 2025-06-01,09:29:52.000,152,11081924,-795,0,1748770191,12133.44859123999,14.769971220004663,54665.95301088 2025-06-01,09:29:53.000,152,11081928,-795,0,1748770192,12133.866242459997,15.094231200004288,54665.757371520005 2025-06-01,09:29:54.000,152,11081928,-795,0,1748770193,12134.250212129999,15.474884219998785,54665.51282232001 2025-06-01,09:29:55.000,152,11081927,-795,0,1748770194,12134.64765441999,15.876684629998636,54665.54775792 2025-06-01,09:29:56.000,152,11081934,-795,0,1748770195,12134.984469919997,16.363074599998072,54665.58269352001 2025-06-01,09:29:57.000,152,11081952,-795,0,1748770196,12135.253922319993,16.87061196000286,54665.638590480004 2025-06-01,09:29:58.000,152,11081942,-795,0,1748770197,12135.658100919994,17.392247579999093,54665.6455776 2025-06-01,09:29:59.000,152,11081963,-795,0,1748770198,12136.042070589996,17.97732537000411,54665.38705416 2025-06-01,09:30:00.000,152,11081939,-795,0,1748770199,12136.473194429993,18.55535403000249,54665.38006704 2025-06-01,09:30:01.000,152,11081982,-795,0,1748770200,12136.92452719999,19.14748094999959,54665.00974968001 2025-06-01,09:30:02.000,152,11081920,-795,0,1748770201,12137.537531410002,19.584527010003512,54665.016736800004 2025-06-01,09:30:03.000,152,11081882,-795,0,1748770202,12138.056227279994,20.05681872000423,54664.93987848001 2025-06-01,09:30:04.000,152,11081916,-795,0,1748770203,12138.561450529996,20.536159560004307,54664.76520048 2025-06-01,09:30:05.000,152,11081968,-795,0,1748770204,12139.127300569999,21.036647790002462,54664.849045920004 2025-06-01,09:30:06.000,152,11081907,-795,0,1748770205,12139.578633339996,21.579430800004047,54665.07263376 2025-06-01,09:30:07.000,152,11081949,-795,0,1748770206,12139.955866700002,22.249098150001373,54664.97481408 2025-06-01,09:30:08.000,152,11081901,-795,0,1748770207,12140.333100059994,22.9187654999987,54664.737252 2025-06-01,09:30:09.000,152,11081891,-795,0,1748770208,12140.79116914,23.55318719999923,54664.89795576 2025-06-01,09:30:10.000,152,11081954,-795,0,1748770209,12141.255974530002,24.258100200000627,54664.45078008 2025-06-01,09:30:11.000,152,11081939,-795,0,1748770210,12141.76793409,24.843177989998367,54664.39488312 2025-06-01,09:30:12.000,152,11081940,-795,0,1748770211,12142.367465679992,25.371862740001234,54664.44379296 2025-06-01,09:30:13.000,152,11081901,-795,0,1748770212,12142.92657941,25.963989659998333,54664.366934640006 2025-06-01,09:30:14.000,152,11081891,-795,0,1748770213,12143.458747899997,26.584313100000145,54664.12238544001 2025-06-01,09:30:15.000,152,11081929,-795,0,1748770214,12144.004389009999,27.24693131999811,54664.248153600005 2025-06-01,09:30:16.000,152,11081887,-795,0,1748770215,12144.42877654,27.733321290004824,54664.248153600005 2025-06-01,09:30:17.000,152,11081931,-795,0,1748770216,12144.678020009997,28.304300820003846,54664.19225664001 2025-06-01,09:30:18.000,152,11081961,-795,0,1748770217,12144.725174179992,28.86823122000351,54663.99661728 2025-06-01,09:30:19.000,152,11081928,-795,0,1748770218,12144.630865840001,29.55904595999891,54663.5843772 2025-06-01,09:30:20.000,152,11082012,-795,0,1748770219,12144.42877654,30.221664180004154,54663.4446348 2025-06-01,09:30:21.000,152,11081902,-795,0,1748770220,12144.024597939999,30.84903674999805,54663.18611136001 2025-06-01,09:30:22.000,152,11081868,-795,0,1748770221,12143.755145540003,31.35657411000284,54662.98348488 2025-06-01,09:30:23.000,152,11081913,-795,0,1748770222,12143.297076459996,31.800669299998845,54663.004446240004 2025-06-01,09:30:24.000,152,11081919,-795,0,1748770223,12142.832271069994,32.209518839998054,54662.55727056 2025-06-01,09:30:25.000,152,11081903,-795,0,1748770224,12142.569554979993,32.56902447000175,54662.27778576001 2025-06-01,09:30:26.000,152,11081948,-795,0,1748770225,12142.387674609992,32.97787401000096,54662.06118504001 2025-06-01,09:30:27.000,152,11081925,-795,0,1748770226,12142.239475789997,33.288035730001866,54661.634970720006 2025-06-01,09:30:28.000,152,11081967,-795,0,1748770227,12142.118222209996,33.675737880003,54661.39042152001 2025-06-01,09:30:29.000,152,11081895,-795,0,1748770228,12141.976759699995,34.112783939999645,54661.069014 2025-06-01,09:30:30.000,152,11081902,-795,0,1748770229,12141.94307814999,34.41589653000119,54660.572928479996 2025-06-01,09:30:31.000,152,11081905,-795,0,1748770230,12141.84876981,34.85294258999784,54660.405237599996 2025-06-01,09:30:32.000,152,11081891,-795,0,1748770231,12141.59952633999,35.332283429997915,54660.18863688 2025-06-01,09:30:33.000,152,11081942,-795,0,1748770232,12141.370491799993,35.81162426999799,54659.88120360001 2025-06-01,09:30:34.000,152,11081959,-795,0,1748770233,12140.898950099996,36.241621200002555,54659.41306656 2025-06-01,09:30:35.000,152,11081949,-795,0,1748770234,12140.60928877,36.770305949998146,54658.94492952001 2025-06-01,09:30:36.000,152,11081971,-795,0,1748770235,12140.292682199994,37.40472764999868,54658.53268944 2025-06-01,09:30:37.000,152,11081941,-795,0,1748770236,12139.881767289997,38.053247609997925,54657.994681200005 2025-06-01,09:30:38.000,152,11081941,-795,0,1748770237,12139.47085238,38.65242366000166,54657.6453252 2025-06-01,09:30:39.000,152,11081962,-795,0,1748770238,12139.012783299993,39.202255800002604,54657.17718816001 2025-06-01,09:30:40.000,152,11081949,-795,0,1748770239,12138.487351119991,39.75913707000291,54656.83481928 2025-06-01,09:30:41.000,152,11081934,-795,0,1748770240,12137.941710009989,40.2525761700017,54656.352708 2025-06-01,09:30:42.000,152,11081923,-795,0,1748770241,12137.423014139997,40.56273789000261,54655.91950656 2025-06-01,09:30:43.000,152,11081995,-795,0,1748770242,12136.86390040999,40.91519438999967,54655.50726648 2025-06-01,09:30:44.000,152,11081964,-795,0,1748770243,12136.149851549992,41.19011046000378,54654.53605680001 2025-06-01,09:30:45.000,152,11081936,-795,0,1748770244,12135.482956859989,41.338142190004874,54654.05394552 2025-06-01,09:30:46.000,152,11081878,-795,0,1748770245,12134.970997299992,41.6483039099985,54653.49497592 2025-06-01,09:30:47.000,152,11081875,-795,0,1748770246,12134.56681869999,41.97256388999813,54652.9290192 2025-06-01,09:30:48.000,152,11081915,-795,0,1748770247,12134.122222239988,42.282725609999034,54652.48184352001 2025-06-01,09:30:49.000,152,11081960,-795,0,1748770248,12133.724779949996,42.5646908100025,54651.88095120001 2025-06-01,09:30:50.000,152,11081980,-795,0,1748770249,12133.300392419995,42.88895079000213,54651.32896872001 2025-06-01,09:30:51.000,152,11081949,-795,0,1748770250,12133.010731089998,43.21321077000175,54650.92371576001 2025-06-01,09:30:52.000,152,11081936,-795,0,1748770251,12132.808641789998,43.45993032000115,54650.211029520004 2025-06-01,09:30:53.000,152,11081953,-795,0,1748770252,12132.768223929997,43.579765530004806,54649.74289248 2025-06-01,09:30:54.000,152,11081878,-795,0,1748770253,12132.532453079992,43.720748129999265,54649.11405168 2025-06-01,09:30:55.000,152,11081981,-795,0,1748770254,12132.33036377999,43.87582898999972,54648.603991920005 2025-06-01,09:30:56.000,152,11081885,-795,0,1748770255,12132.12827447999,44.01681159000145,54648.15681624 2025-06-01,09:30:57.000,152,11081951,-795,0,1748770256,12131.953130419999,44.08730289000232,54647.94720264001 2025-06-01,09:30:58.000,152,11081908,-795,0,1748770257,12131.777986359994,44.24238375000277,54647.48605272 2025-06-01,09:30:59.000,152,11081955,-715,0,1748770258,12131.441170860002,44.397464610003226,54646.84323768 2025-06-01,09:31:00.000,152,11081984,-795,0,1748770259,12131.023519639995,44.5666437300024,54646.26330672 2025-06-01,09:31:01.000,152,11081964,-795,0,1748770260,12130.457669599993,44.70057720000477,54645.5925432 2025-06-01,09:31:02.000,152,11081903,-795,0,1748770261,12129.864874319996,44.74287198000093,54645.152354640006 2025-06-01,09:31:03.000,152,11081964,-795,0,1748770262,12129.238397489993,44.637135030003265,54644.5095396 2025-06-01,09:31:04.000,152,11081907,-795,0,1748770263,12128.605184349995,44.60188937999919,54643.859737440005 2025-06-01,09:31:05.000,152,11081931,-795,0,1748770264,12128.153851579998,44.587791120000475,54643.53832992 2025-06-01,09:31:06.000,152,11081973,-795,0,1748770265,12127.756409289992,44.637135030003265,54642.99333456001 2025-06-01,09:31:07.000,152,11081958,-795,0,1748770266,12127.628419399996,44.68647893999878,54642.51122328001 2025-06-01,09:31:08.000,152,11081914,-795,0,1748770267,12127.466747959996,44.71467546000349,54641.93827944001 2025-06-01,09:31:09.000,152,11081942,-795,0,1748770268,12127.15014138999,44.73582285000157,54641.19764472001 2025-06-01,09:31:10.000,152,11081855,-795,0,1748770269,12126.887425299989,44.65828242000134,54640.624700880006 2025-06-01,09:31:11.000,152,11081941,-795,0,1748770270,12126.415883599992,44.60893850999855,54639.85611768001 2025-06-01,09:31:12.000,152,11081885,-795,0,1748770271,12125.863506179994,44.51729981999961,54639.31810944 2025-06-01,09:31:13.000,152,11081944,-795,0,1748770272,12125.324601380002,44.33402244000172,54638.91285648 2025-06-01,09:31:14.000,152,11081948,-795,0,1748770273,12124.644234069994,44.178941580001265,54638.30497704 2025-06-01,09:31:15.000,152,11081929,-795,0,1748770274,12124.152483439997,44.14369593000447,54637.75998168 2025-06-01,09:31:16.000,152,11081943,-795,0,1748770275,12123.69441435999,44.136646799997834,54637.36171584001 2025-06-01,09:31:17.000,152,11081934,-795,0,1748770276,12123.168982179988,44.05205723999825,54636.51627432 2025-06-01,09:31:18.000,152,11081945,-795,0,1748770277,12122.630077379996,43.83353421000356,54635.95730472 2025-06-01,09:31:19.000,152,11081922,-795,0,1748770278,12121.996864239998,43.69255161000183,54635.24461848 2025-06-01,09:31:20.000,152,11081887,-795,0,1748770279,12121.431014199996,43.488126839998586,54634.7625072 2025-06-01,09:31:21.000,152,11081929,-795,0,1748770280,12121.03357190999,43.26255468000454,54634.28738304 2025-06-01,09:31:22.000,152,11081939,-795,0,1748770281,12120.508139730002,42.92419643999892,54633.55373544001 2025-06-01,09:31:23.000,152,11081942,-795,0,1748770282,12120.0837522,42.5999364599993,54633.12053400001 2025-06-01,09:31:24.000,152,11081950,-795,0,1748770283,12119.652628359989,42.092399100001785,54632.63842272001 2025-06-01,09:31:25.000,152,11081917,-795,0,1748770284,12119.443802749993,41.683549560002575,54632.03054328 2025-06-01,09:31:26.000,152,11081919,-795,0,1748770285,12119.086778320001,41.176012199997786,54631.45759944 2025-06-01,09:31:27.000,152,11081918,-795,0,1748770286,12118.75669912999,40.7107696200037,54630.83574576 2025-06-01,09:31:28.000,152,11081949,-795,0,1748770287,12118.493983039989,40.245527040002344,54630.31869888001 2025-06-01,09:31:29.000,152,11081917,-795,0,1748770288,12118.143694919992,39.86487402000057,54629.71780656001 2025-06-01,09:31:30.000,152,11081922,-795,0,1748770289,12117.847297280001,39.448975350002,54629.43133464001 2025-06-01,09:31:31.000,152,11081930,-795,0,1748770290,12117.571108569995,39.05422407000151,54628.94922336001 2025-06-01,09:31:32.000,152,11081921,-795,0,1748770291,12117.389228199994,38.59603061999951,54628.718648400005 2025-06-01,09:31:33.000,152,11081932,-795,0,1748770292,12117.025467459993,38.16603369000222,54628.166665920005 2025-06-01,09:31:34.000,152,11081882,-795,0,1748770293,12116.513507899996,37.686692850002146,54627.44000544001 2025-06-01,09:31:35.000,152,11081976,-795,0,1748770294,12116.143010849999,37.242597659998864,54626.98584264001 2025-06-01,09:31:36.000,152,11081900,-795,0,1748770295,12115.752304870002,36.96063246000267,54626.538666960005 2025-06-01,09:31:37.000,152,11081917,-795,0,1748770296,12115.442434609991,36.74915856000007,54626.23123368 2025-06-01,09:31:38.000,152,11081964,-795,0,1748770297,12115.07867386999,36.49538988000131,54626.21725944001 2025-06-01,09:31:39.000,152,11081995,-795,0,1748770298,12114.815957779989,36.32621076000214,54625.9238004 2025-06-01,09:31:40.000,152,11081935,-795,0,1748770299,12114.519560139997,36.17817903000105,54625.56745728 2025-06-01,09:31:41.000,152,11081951,-795,0,1748770300,12114.243371429991,35.93850861000101,54625.13425584 2025-06-01,09:31:42.000,152,11081920,-795,0,1748770301,12114.074963679996,35.63539601999946,54624.77791272 2025-06-01,09:31:43.000,152,11081968,-795,0,1748770302,12113.94697379,35.25474299999769,54624.43554384 2025-06-01,09:31:44.000,152,11082003,-795,0,1748770303,12113.893083309995,34.81769694000104,54624.05125224 2025-06-01,09:31:45.000,152,11081931,-795,0,1748770304,12114.04128212999,34.40884740000183,54623.855612880005 2025-06-01,09:31:46.000,152,11081908,-795,0,1748770305,12114.08169998999,33.95770307999919,54623.81369016 2025-06-01,09:31:47.000,152,11081930,-795,0,1748770306,12114.324207149992,33.55590266999934,54623.64599928 2025-06-01,09:31:48.000,152,11081930,-795,0,1748770307,12114.485878589992,33.076561829999264,54623.520231120005 2025-06-01,09:31:49.000,152,11081903,-795,0,1748770308,12114.654286339988,32.74525272000028,54623.254720560006 2025-06-01,09:31:50.000,152,11081898,-795,0,1748770309,12114.728385749993,32.435090999999375,54622.681776720005 2025-06-01,09:31:51.000,152,11081932,-795,0,1748770310,12114.836166709989,32.23066623000341,54622.54203432 2025-06-01,09:31:52.000,152,11081927,-795,0,1748770311,12114.694704199988,32.019192330000806,54622.42325328 2025-06-01,09:31:53.000,152,11081917,-795,0,1748770312,12114.452197040002,31.835914950002916,54622.22062680001 2025-06-01,09:31:54.000,152,11081925,-795,0,1748770313,12113.913292239995,31.807718429998204,54622.059923040004 2025-06-01,09:31:55.000,152,11081929,-795,0,1748770314,12113.549531499993,31.864111470000353,54621.94812912 2025-06-01,09:31:56.000,152,11081903,-795,0,1748770315,12113.327233269993,31.899357120004424,54621.8712708 2025-06-01,09:31:57.000,152,11081924,-795,0,1748770316,12113.152089210002,31.94165190000058,54621.68261856 2025-06-01,09:31:58.000,152,11081920,-795,0,1748770317,12113.104935039992,32.01214320000145,54621.25640424 2025-06-01,09:31:59.000,152,11081904,-795,0,1748770318,12112.923054669991,32.01214320000145,54620.93499672 2025-06-01,09:32:00.000,152,11081888,-795,0,1748770319,12112.84895526,31.94165190000058,54620.86512552 2025-06-01,09:32:01.000,152,11081910,-795,0,1748770320,12112.714229059995,31.864111470000353,54620.78128008001 2025-06-01,09:32:02.000,152,11081980,-795,0,1748770321,12112.54582131,31.730177999997977,54620.74634448 2025-06-01,09:32:03.000,152,11081933,-795,0,1748770322,12112.357204629989,31.560998879998806,54620.70442176 2025-06-01,09:32:04.000,152,11081955,-795,0,1748770323,12112.134906400002,31.30018107000069,54620.55769224 2025-06-01,09:32:05.000,152,11081928,-795,0,1748770324,12111.979971269997,31.138051080000878,54620.62756344 2025-06-01,09:32:06.000,152,11081924,-795,0,1748770325,12111.771145660001,30.968871960001707,54620.403975600006 2025-06-01,09:32:07.000,152,11081945,-795,0,1748770326,12111.5286385,30.764447189998464,54620.29218168 2025-06-01,09:32:08.000,152,11081935,-795,0,1748770327,12111.393912299995,30.397892430002685,54620.236284720006 2025-06-01,09:32:09.000,152,11081949,-795,0,1748770328,12111.178350379989,30.07363245000306,54619.9847484 2025-06-01,09:32:10.000,152,11081964,-795,0,1748770329,12111.151405139994,29.67183204000321,54620.08955520001 2025-06-01,09:32:11.000,152,11081966,-795,0,1748770330,12110.949315839993,29.262982500004,54620.27122032 2025-06-01,09:32:12.000,152,11081977,-795,0,1748770331,12110.774171780002,28.677904709998984,54620.355065760006 2025-06-01,09:32:13.000,152,11081925,-795,0,1748770332,12110.44409258999,28.106925179999962,54620.29218168 2025-06-01,09:32:14.000,152,11081953,-795,0,1748770333,12109.986023509999,27.564142169998377,54620.00570976 2025-06-01,09:32:15.000,152,11081972,-795,0,1748770334,12109.521218119997,26.880376560002333,54619.80308328001 2025-06-01,09:32:16.000,152,11081931,-795,0,1748770335,12109.19113893,26.02743182999984,54619.851993120006 2025-06-01,09:32:17.000,152,11081970,-795,0,1748770336,12108.773487709994,25.21678188000078,54619.82404464001 2025-06-01,09:32:18.000,152,11081903,-795,0,1748770337,12108.322154939997,24.36383714999829,54619.77513480001 2025-06-01,09:32:19.000,152,11081944,-795,0,1748770338,12107.83040431,23.630727629999456,54619.831031760004 2025-06-01,09:32:20.000,152,11081955,-795,0,1748770339,12107.507061429998,22.96106028000213,54619.74718632 2025-06-01,09:32:21.000,152,11081965,-795,0,1748770340,12107.439698329988,22.467621180003334,54619.82404464001 2025-06-01,09:32:22.000,152,11081948,-795,0,1748770341,12107.439698329988,22.023525990000053,54619.67731512001 2025-06-01,09:32:23.000,152,11081883,-755,0,1748770342,12107.500325119989,21.621725580000202,54619.30699776 2025-06-01,09:32:24.000,152,11081939,-795,0,1748770343,12107.540742979989,21.40320254999824,54619.24411368 2025-06-01,09:32:25.000,152,11081963,-795,0,1748770344,12107.84387692999,21.191728650002915,54619.4257788 2025-06-01,09:32:26.000,152,11081957,-795,0,1748770345,12108.019020989996,20.853370410004572,54619.6004568 2025-06-01,09:32:27.000,152,11081936,-795,0,1748770346,12108.194165050001,20.4727173900028,54619.95679992 2025-06-01,09:32:28.000,152,11081931,-795,0,1748770347,12108.389518039992,20.134359150004457,54620.047632480004 2025-06-01,09:32:29.000,152,11081925,-795,0,1748770348,12108.436672210002,20.035671329998877,54620.08955520001 2025-06-01,09:32:30.000,152,11082000,-795,0,1748770349,12108.504035309998,20.077966110002308,54619.83801888 2025-06-01,09:32:31.000,152,11081949,-795,0,1748770350,12108.571398409993,20.113211759999103,54620.03365824 2025-06-01,09:32:32.000,152,11081977,-795,0,1748770351,12108.557925790003,20.092064370001026,54620.27820744001 2025-06-01,09:32:33.000,152,11081934,-795,0,1748770352,12108.551189479993,19.95813089999865,54620.41794984 2025-06-01,09:32:34.000,152,11081924,-795,0,1748770353,12108.409726969992,19.732558740004606,54620.383014240004 2025-06-01,09:32:35.000,152,11081916,-795,0,1748770354,12108.423199589997,19.485839189997932,54620.92102248 2025-06-01,09:32:36.000,152,11081964,-795,0,1748770355,12108.497299000002,19.18977573000302,54621.23544288001 2025-06-01,09:32:37.000,152,11081968,-795,0,1748770356,12108.544453169998,19.01354748000449,54621.44505648 2025-06-01,09:32:38.000,152,11081867,-795,0,1748770357,12108.611816269993,18.823220969999966,54621.47999208001 2025-06-01,09:32:39.000,152,11081980,-795,0,1748770358,12108.625288889998,18.73158228000102,54621.417108 2025-06-01,09:32:40.000,152,11081969,-795,0,1748770359,12108.793696639994,18.52010837999842,54621.6616572 2025-06-01,09:32:41.000,152,11081909,-795,0,1748770360,12108.94189545999,18.3720766500046,54622.03896168 2025-06-01,09:32:42.000,152,11081942,-795,0,1748770361,12109.08335796999,18.28748708999774,54622.28351088 2025-06-01,09:32:43.000,152,11081930,-795,0,1748770362,12109.26523833999,18.202897529998154,54622.78658352 2025-06-01,09:32:44.000,152,11081928,-795,0,1748770363,12109.467327639992,18.09011145000113,54622.91235168001 2025-06-01,09:32:45.000,152,11081949,-795,0,1748770364,12109.871506239993,18.20994666000479,54623.4783084 2025-06-01,09:32:46.000,152,11081953,-795,0,1748770365,12110.235266979995,18.491911860000982,54623.76478032 2025-06-01,09:32:47.000,152,11081938,-795,0,1748770366,12110.524928309991,18.80207358000189,54624.1071492 2025-06-01,09:32:48.000,152,11081954,-795,0,1748770367,12110.828062259992,19.091087910004717,54624.32374992 2025-06-01,09:32:49.000,152,11081971,-795,0,1748770368,12111.090778349993,19.41534789000434,54624.83380968001 2025-06-01,09:32:50.000,152,11081927,-795,0,1748770369,12111.292867649994,19.66206744000374,54625.315920960005 2025-06-01,09:32:51.000,152,11081945,-795,0,1748770370,12111.5286385,19.78895177999948,54626.154375360005 2025-06-01,09:32:52.000,152,11081909,-795,0,1748770371,12111.703782559991,19.83124656000291,54626.61552528 2025-06-01,09:32:53.000,152,11081923,-795,0,1748770372,12111.676837319996,19.880590469998424,54627.006804 2025-06-01,09:32:54.000,152,11081933,-795,0,1748770373,12111.46801171,19.894688730004418,54627.03475248001 2025-06-01,09:32:55.000,152,11081920,-795,0,1748770374,12111.454539089995,19.936983510000573,54627.50288952 2025-06-01,09:32:56.000,152,11081901,-795,0,1748770375,12111.31981288999,20.085015240001667,54627.73346448001 2025-06-01,09:32:57.000,152,11081942,-795,0,1748770376,12111.29960395999,20.17665393000061,54628.1946144 2025-06-01,09:32:58.000,152,11081971,-795,0,1748770377,12111.212031929994,20.211899580004683,54628.66275144001 2025-06-01,09:32:59.000,152,11081898,-795,0,1748770378,12111.090778349993,20.17665393000061,54629.24268240001 2025-06-01,09:33:00.000,152,11081929,-795,0,1748770379,12111.030151559993,20.148457410003175,54629.45229600001 2025-06-01,09:33:01.000,152,11081983,-795,0,1748770380,12110.942579529998,20.085015240001667,54629.68287096 2025-06-01,09:33:02.000,152,11081911,-795,0,1748770381,12110.801117019997,20.162555670001893,54630.00427848001 2025-06-01,09:33:03.000,152,11081930,-795,0,1748770382,12110.774171780002,20.169604800001252,54629.98331712001 2025-06-01,09:33:04.000,152,11081960,-795,0,1748770383,12110.700072369997,20.24714523000148,54630.08812392 2025-06-01,09:33:05.000,152,11081924,-795,0,1748770384,12110.868480119992,20.352882179999142,54630.31869888001 2025-06-01,09:33:06.000,152,11081925,-795,0,1748770385,12111.030151559993,20.550257820003026,54630.57722232 2025-06-01,09:33:07.000,152,11081964,-795,0,1748770386,12111.252449789994,20.916812579998805,54631.07330784 2025-06-01,09:33:08.000,152,11081913,-795,0,1748770387,12111.44106646999,21.191728650002915,54631.34580552001 2025-06-01,09:33:09.000,152,11081934,-795,0,1748770388,12111.68357362999,21.410251680004876,54631.52747064 2025-06-01,09:33:10.000,152,11081942,-795,0,1748770389,12111.986707579992,21.621725580000202,54631.54144488001 2025-06-01,09:33:11.000,152,11081931,-795,0,1748770390,12112.336995699989,21.8684451299996,54631.62529032 2025-06-01,09:33:12.000,152,11082002,-795,0,1748770391,12112.74117429999,22.27024553999945,54631.93971072 2025-06-01,09:33:13.000,152,11081926,-795,0,1748770392,12113.172298140002,22.664996819999942,54632.247144 2025-06-01,09:33:25.000,152,11081978,-795,0,1748770404,12116.782960299992,31.405918019998353,54636.94248864 2025-06-01,09:33:26.000,152,11081912,-795,0,1748770405,12117.059149009998,32.04738884999824,54637.42459992 2025-06-01,09:33:27.000,152,11081912,-795,0,1748770406,12117.328601409994,32.73115446000156,54637.9765824 2025-06-01,09:33:28.000,152,11081935,-795,0,1748770407,12117.60479012,33.40787093999825,54638.374848240004 2025-06-01,09:33:29.000,152,11081959,-795,0,1748770408,12117.854033589996,34.0211452500007,54638.89189512001 2025-06-01,09:33:30.000,152,11081952,-795,0,1748770409,12118.029177650002,34.690812599998026,54639.37400640001 2025-06-01,09:33:31.000,152,11081980,-795,0,1748770410,12118.224530639993,35.332283429997915,54639.953937360006 2025-06-01,09:33:32.000,152,11081954,-795,0,1748770411,12118.332311599988,35.92441035000229,54640.84828872 2025-06-01,09:33:33.000,152,11081952,-795,0,1748770412,12118.379465769998,36.45309509999788,54641.43520680001 2025-06-01,09:33:34.000,152,11081886,-795,0,1748770413,12118.440092559998,36.939485070004594,54641.9243052 2025-06-01,09:33:35.000,152,11081967,-795,0,1748770414,12118.473774109989,37.41882591000467,54642.33654528 2025-06-01,09:33:36.000,152,11081972,-795,0,1748770415,12118.77690805999,37.96865804999834,54642.79070808 2025-06-01,09:33:37.000,152,11081938,-795,0,1748770416,12119.04636046,38.41275324000162,54643.33570344 2025-06-01,09:33:38.000,152,11081961,-795,0,1748770417,12119.295603929997,38.81455365000147,54644.01345408 2025-06-01,09:33:39.000,152,11081982,-795,0,1748770418,12119.571792639988,39.27274710000347,54644.62133352001 2025-06-01,09:33:40.000,152,11081954,-795,0,1748770419,12119.8816629,39.6956949000014,54645.25716144 2025-06-01,09:33:41.000,152,11081928,-755,0,1748770420,12120.17806053999,40.09044618000189,54645.98382192001 2025-06-01,09:33:42.000,152,11081872,-795,0,1748770421,12120.575502829997,40.471099200003664,54646.69650816 2025-06-01,09:33:43.000,152,11081947,-795,0,1748770422,12120.851691539989,40.80945744000201,54647.28342624001 2025-06-01,09:33:44.000,152,11081833,-795,0,1748770423,12120.959472499999,41.14781568000035,54647.53496256 2025-06-01,09:33:45.000,152,11081945,-795,0,1748770424,12121.08072608,41.56371434999892,54648.19873896 2025-06-01,09:33:46.000,152,11081967,-795,0,1748770425,12121.22218859,42.06420258000435,54648.79264416001 2025-06-01,09:33:47.000,152,11081960,-795,0,1748770426,12121.3636511,42.5646908100025,54649.41449784001 2025-06-01,09:33:48.000,152,11081882,-795,0,1748770427,12121.518586229991,43.10042469000473,54650.12019696 2025-06-01,09:33:49.000,152,11081925,-795,0,1748770428,12121.491640989996,43.66435509000439,54650.89576728001 2025-06-01,09:33:50.000,152,11081823,-795,0,1748770429,12121.431014199996,44.16484332000255,54651.41980128 2025-06-01,09:33:51.000,152,11081929,-795,0,1748770430,12121.32323324,44.594840249999834,54651.81806712 2025-06-01,09:33:52.000,152,11081866,-795,0,1748770431,12121.34344217,45.1235250000027,54652.49581776 2025-06-01,09:33:53.000,152,11081941,-795,0,1748770432,12121.417541579991,45.72270104999916,54652.94299344 2025-06-01,09:33:54.000,152,11081966,-795,0,1748770433,12121.42427789,46.300729710004816,54653.54388576 2025-06-01,09:33:55.000,152,11081951,-795,0,1748770434,12121.21545227999,46.82941446000041,54654.05394552 2025-06-01,09:33:56.000,152,11081948,-795,0,1748770435,12121.148089179995,47.50613094000437,54654.71772192 2025-06-01,09:33:57.000,152,11081922,-795,0,1748770436,12120.939263569999,48.13350350999826,54655.598099040006 2025-06-01,09:33:58.000,152,11081927,-795,0,1748770437,12120.663074859993,48.71858130000328,54656.18501712 2025-06-01,09:33:59.000,152,11081910,-795,0,1748770438,12120.440776629992,49.331855609998456,54656.73001248 2025-06-01,09:34:00.000,152,11081939,-795,0,1748770439,12120.373413529996,49.853491230001964,54657.24705936001 2025-06-01,09:34:01.000,152,11081884,-795,0,1748770440,12120.22521471,50.480863800003135,54657.46366008001 2025-06-01,09:34:02.000,152,11081923,-795,0,1748770441,12120.231951019996,51.08708897999895,54658.260191760004 2025-06-01,09:34:03.000,152,11081967,-795,0,1748770442,12120.03659802999,51.84134589000314,54658.90300680001 2025-06-01,09:34:04.000,152,11081907,-795,0,1748770443,12119.85471765999,52.560357150003256,54659.503899120005 2025-06-01,09:34:05.000,152,11081899,-795,0,1748770444,12119.612210499989,53.28641754000273,54659.9860104 2025-06-01,09:34:06.000,152,11081913,-795,0,1748770445,12119.592001569988,54.005428800002846,54660.76856784001 2025-06-01,09:34:07.000,152,11081952,-795,0,1748770446,12119.679573599999,54.63985050000338,54661.42535712 2025-06-01,09:34:08.000,152,11081959,-795,0,1748770447,12119.800827179999,55.33771436999814,54661.781700240004 2025-06-01,09:34:09.000,152,11081950,-795,0,1748770448,12120.130906369996,56.02852911000082,54662.38957968 2025-06-01,09:34:10.000,152,11081947,-795,0,1748770449,12120.198269469991,56.70524559000478,54662.91361368 2025-06-01,09:34:11.000,152,11081958,-795,0,1748770450,12120.258896259991,57.36081468000339,54663.49354464 2025-06-01,09:34:12.000,152,11081993,-795,0,1748770451,12120.366677220001,57.99523638000392,54664.16430816 2025-06-01,09:34:13.000,152,11081936,-795,0,1748770452,12120.440776629992,58.587363300001016,54664.8769944 2025-06-01,09:34:14.000,152,11081969,-795,0,1748770453,12120.346468290001,59.06670414000109,54665.70147456001 2025-06-01,09:34:15.000,152,11081913,-795,0,1748770454,12120.26563257,59.56014323999989,54666.092753280005 2025-06-01,09:34:16.000,152,11081961,-795,0,1748770455,12120.353204599996,59.88440321999951,54666.65871000001 2025-06-01,09:34:17.000,152,11081961,-795,0,1748770456,12120.514876039997,60.23685972000385,54667.34344776 2025-06-01,09:34:18.000,152,11081919,-795,0,1748770457,12120.737174269998,60.53292317999876,54667.81158480001 2025-06-01,09:34:19.000,152,11081953,-795,0,1748770458,12121.01336297999,60.79374099000415,54668.44741272 2025-06-01,09:34:20.000,152,11081906,-795,0,1748770459,12121.27607906999,61.20963966000272,54669.00638232001 2025-06-01,09:34:21.000,152,11081950,-795,0,1748770460,12121.653312429997,61.717177020000236,54669.544390560004 2025-06-01,09:34:22.000,152,11081873,-795,0,1748770461,12122.104645199994,62.400942630003556,54670.13829576001 2025-06-01,09:34:23.000,152,11081897,-795,0,1748770462,12122.636813689991,63.218641710001975,54671.06758272001 2025-06-01,09:34:24.000,152,11081912,-795,0,1748770463,12123.142036939993,64.11388122000062,54671.71738488001 2025-06-01,09:34:25.000,152,11081901,-795,0,1748770464,12123.59336970999,65.00207159999991,54672.248406000006 2025-06-01,09:34:26.000,152,11081950,-795,0,1748770465,12124.172692369997,65.74927938000474,54672.64667184 2025-06-01,09:34:27.000,152,11081993,-795,0,1748770466,12124.83958706,66.39779934000398,54673.41525504001 2025-06-01,09:34:28.000,152,11081954,-795,0,1748770467,12125.546899610003,67.05336843000259,54674.120954160004 2025-06-01,09:34:29.000,152,11081968,-795,0,1748770468,12126.13969489,67.82172359999822,54674.87556312 2025-06-01,09:34:30.000,152,11081971,-795,0,1748770469,12126.651654449997,68.57598051000241,54675.44850696 2025-06-01,09:34:31.000,152,11081923,-795,0,1748770470,12127.082778289994,69.23859873000038,54676.154206080006 2025-06-01,09:34:32.000,152,11081905,-795,0,1748770471,12127.668837259997,69.88006956000027,54676.83894384 2025-06-01,09:34:33.000,152,11081934,-795,0,1748770472,12128.086488479988,70.49334387000272,54677.27214528001 2025-06-01,09:34:34.000,152,11081922,-795,0,1748770473,12128.59171172999,71.12071644000389,54678.12457392 2025-06-01,09:34:35.000,152,11081955,-795,0,1748770474,12128.928527229997,71.81858030999865,54678.35514888001 2025-06-01,09:34:36.000,152,11081952,-795,0,1748770475,12129.427014169989,72.50939505000133,54678.99796392001 2025-06-01,09:34:37.000,152,11081946,-795,0,1748770476,12129.945710039996,73.10857109999779,54679.69667592001 2025-06-01,09:34:38.000,152,11081879,-795,0,1748770477,12130.511560079998,73.64430498000002,54680.26263264 2025-06-01,09:34:39.000,152,11081900,-795,0,1748770478,12131.003310709995,74.22938276999776,54680.82160224001 2025-06-01,09:34:40.000,152,11081931,-795,0,1748770479,12131.394016689992,74.892000990003,54681.38755896 2025-06-01,09:34:41.000,152,11081960,-795,0,1748770480,12131.764513739989,75.61101225000311,54681.9605028 2025-06-01,09:34:42.000,152,11081924,-795,0,1748770481,12132.19563758,76.27363047000108,54682.64524056001 2025-06-01,09:34:43.000,152,11081905,-795,0,1748770482,12132.431408429991,76.92919955999969,54682.99459656 2025-06-01,09:34:44.000,152,11081920,-795,0,1748770483,12132.815378099993,77.56362126000022,54683.37888816 2025-06-01,09:34:45.000,152,11081917,-795,0,1748770484,12133.31386504,78.1557481800046,54683.83305096 2025-06-01,09:34:46.000,152,11081942,-795,0,1748770485,12134.027913899998,78.74787510000169,54684.32913648 2025-06-01,09:34:47.000,152,11081921,-795,0,1748770486,12134.869952649991,79.41754244999902,54684.874131840006 2025-06-01,09:34:48.000,152,11081916,-795,0,1748770487,12135.530111029999,80.16475023000385,54685.4540628 2025-06-01,09:34:49.000,152,11081927,-795,0,1748770488,12136.399095020002,80.92605627000012,54686.11783920001 2025-06-01,09:34:50.000,152,11081936,-795,0,1748770489,12137.02557184999,81.73670621999918,54686.50213080001 2025-06-01,09:34:51.000,152,11081978,-795,0,1748770490,12137.705939159998,82.49096313000337,54687.054113280006 2025-06-01,09:34:52.000,152,11081954,-795,0,1748770491,12138.30547074999,83.28751482000371,54687.43141776001 2025-06-01,09:34:53.000,152,11081965,-795,0,1748770492,12138.716385660002,84.02062434000254,54687.941477520006 2025-06-01,09:34:54.000,152,11081899,-795,0,1748770493,12139.059937469989,84.66914430000179,54688.23493656 2025-06-01,09:34:55.000,152,11081893,-795,0,1748770494,12139.22160890999,85.1766816599993,54688.45153728 2025-06-01,09:34:56.000,152,11081961,-795,0,1748770495,12139.625787509991,85.8463490100039,54688.91967432001 2025-06-01,09:34:57.000,152,11081949,-795,0,1748770496,12139.942394079997,86.51601636000123,54689.429734080004 2025-06-01,09:34:58.000,152,11081959,-795,0,1748770497,12140.346572679999,87.22797849000199,54689.84896128 2025-06-01,09:34:59.000,152,11081964,-795,0,1748770498,12140.77096021,87.86240019000252,54690.00966504 2025-06-01,09:35:00.000,152,11081910,-795,0,1748770499,12141.134720950002,88.46862536999834,54690.19133016001 2025-06-01,09:35:01.000,152,11081912,-795,0,1748770500,12141.572581099994,89.10304706999887,54690.37299528 2025-06-01,09:35:02.000,152,11081892,-795,0,1748770501,12142.165376379991,89.63173182000173,54690.74331264001 2025-06-01,09:35:03.000,152,11081958,-795,0,1748770502,12142.576291289988,90.20271135000075,54690.98786184 2025-06-01,09:35:04.000,152,11081976,-795,0,1748770503,12142.993942509995,90.83008392000193,54691.176514080005 2025-06-01,09:35:05.000,152,11081926,-795,0,1748770504,12143.391384800001,91.63368474000163,54691.55381856001 2025-06-01,09:35:06.000,152,11081959,-795,0,1748770505,12143.822508639998,92.62761206999858,54691.777406400004 2025-06-01,09:35:07.000,152,11081939,-795,0,1748770506,12144.36141343999,93.63563766000152,54692.11977528 2025-06-01,09:35:08.000,152,11081960,-795,0,1748770507,12144.994626580003,94.77759671999956,54692.566950960005 2025-06-01,09:35:09.000,152,11081924,-795,0,1748770508,12145.49984982999,95.85611361000338,54692.636822160006 2025-06-01,09:35:10.000,152,11081912,-795,0,1748770509,12145.978127839997,96.84299181000097,54692.90931984 2025-06-01,09:35:11.000,152,11081901,-795,0,1748770510,12146.341888579998,97.79462436000176,54693.021113760005 2025-06-01,09:35:12.000,152,11081884,-795,0,1748770511,12146.732594559995,98.49953736000316,54693.419379599996 2025-06-01,09:35:13.000,152,11081924,-795,0,1748770512,12146.995310649996,99.0493695000041,54693.475276560006 2025-06-01,09:35:14.000,152,11081910,-795,0,1748770513,12147.426434489993,99.52166121000482,54694.33469232001 2025-06-01,09:35:15.000,152,11081948,-795,0,1748770514,12147.588105929994,100.06444421999913,54694.51635744 2025-06-01,09:35:16.000,152,11081908,-795,0,1748770515,12147.790195229994,100.78345547999925,54694.88667480001 2025-06-01,09:35:17.000,152,11081912,-795,0,1748770516,12147.931657739995,101.50246673999936,54695.201095200006 2025-06-01,09:35:18.000,152,11081870,-795,0,1748770517,12147.871030949995,102.28492017000099,54695.33385048 2025-06-01,09:35:19.000,152,11081928,-795,0,1748770518,12147.709359509994,103.11671750999813,54695.52948984001 2025-06-01,09:35:20.000,152,11081944,-795,0,1748770519,12147.534215449989,103.98376049999933,54695.829936 2025-06-01,09:35:21.000,152,11081952,-795,0,1748770520,12147.412961870003,104.9706387000042,54695.9347428 2025-06-01,09:35:22.000,152,11081933,-795,0,1748770521,12147.311917220002,105.97161516000051,54696.31204728 2025-06-01,09:35:23.000,152,11081948,-795,0,1748770522,12147.338862459997,106.99373901000217,54696.80114568001 2025-06-01,09:35:24.000,152,11081950,-795,0,1748770523,12147.264763049992,107.93127330000425,54697.045694880006 2025-06-01,09:35:25.000,152,11081931,-795,0,1748770524,12147.197399949997,108.84061107000161,54697.1225532 2025-06-01,09:35:26.000,152,11081919,-755,0,1748770525,12147.217608879997,109.84158752999792,54697.24832136 2025-06-01,09:35:27.000,152,11081891,-795,0,1748770526,12147.055937439996,110.66633574000298,54697.28325696001 2025-06-01,09:35:28.000,152,11081960,-795,0,1748770527,12146.934683859996,111.5192804699982,54697.68850992001 2025-06-01,09:35:29.000,152,11081913,-795,0,1748770528,12146.793221349995,112.32993042000453,54697.863187920004 2025-06-01,09:35:30.000,152,11081979,-795,0,1748770529,12146.503560019999,113.055990810004,54697.94703336 2025-06-01,09:35:31.000,152,11081962,-795,0,1748770530,12146.261052859998,113.72565816000133,54698.338312080006 2025-06-01,09:35:32.000,152,11081936,-795,0,1748770531,12146.193689760003,114.21909726000013,54698.5898484 2025-06-01,09:35:33.000,152,11081979,-795,0,1748770532,12146.126326659993,114.5997502800019,54698.722603680006 2025-06-01,09:35:34.000,152,11081851,-795,0,1748770533,12146.106117729993,114.99450156000239,54698.82741048 2025-06-01,09:35:35.000,152,11081948,-795,0,1748770534,12145.917501049997,115.39630197000224,54698.42215752 2025-06-01,09:35:36.000,152,11081914,-795,0,1748770535,12145.816456399996,115.69941456000379,54698.59683552001 2025-06-01,09:35:37.000,152,11081966,-795,0,1748770536,12145.776038539996,115.97433063000062,54698.771513520005 2025-06-01,09:35:38.000,152,11081984,-795,0,1748770537,12145.762565919991,116.25629583000409,54698.93221728001 2025-06-01,09:35:39.000,152,11081997,-795,0,1748770538,12145.722148059991,116.54531015999964,54699.00208848001 2025-06-01,09:35:40.000,152,11081930,-795,0,1748770539,12145.66152126999,116.85547188000055,54699.26061192 2025-06-01,09:35:41.000,152,11081914,-795,0,1748770540,12145.7490933,117.19383011999889,54699.23266344 2025-06-01,09:35:42.000,152,11081920,-795,0,1748770541,12145.883819499992,117.51809009999852,54699.30253464 2025-06-01,09:35:43.000,152,11081946,-795,0,1748770542,12145.978127839997,117.76480964999791,54699.26061192 2025-06-01,09:35:44.000,152,11081924,-795,0,1748770543,12146.045490939992,118.0608731100001,54699.03003696001 2025-06-01,09:35:45.000,152,11081921,-795,0,1748770544,12145.978127839997,118.25119962000463,54698.92523016 2025-06-01,09:35:46.000,152,11081918,-795,0,1748770545,12145.755829609996,118.48382090999803,54698.86234608001 2025-06-01,09:35:47.000,152,11081939,-795,0,1748770546,12145.52005875999,118.88562131999788,54698.841384720006 2025-06-01,09:35:48.000,152,11081980,-795,0,1748770547,12145.29776052999,119.23807782000222,54699.14183088 2025-06-01,09:35:49.000,152,11081925,-795,0,1748770548,12144.940736099998,119.65397649000079,54699.06497256 2025-06-01,09:35:50.000,152,11081870,-795,0,1748770549,12144.570239050001,120.09102255000471,54698.99510136 2025-06-01,09:35:51.000,152,11081911,-795,0,1748770550,12144.213214619995,120.59151078000286,54698.61779688 2025-06-01,09:35:52.000,152,11081902,-795,0,1748770551,12143.943762219998,120.95806553999864,54698.28940224001 2025-06-01,09:35:53.000,152,11081944,-795,0,1748770552,12143.674309820002,121.3880624700032,54698.24747952 2025-06-01,09:35:54.000,152,11081936,-795,0,1748770553,12143.29034015,121.7828137500037,54698.11472424 2025-06-01,09:35:55.000,152,11081924,-795,0,1748770554,12142.87942523999,122.17051590000483,54697.78632960001 2025-06-01,09:35:56.000,152,11081941,-795,0,1748770555,12142.542609739998,122.59346370000276,54697.835239440006 2025-06-01,09:35:57.000,152,11081958,-795,0,1748770556,12142.131694830001,123.0798536700022,54697.77235536 2025-06-01,09:35:58.000,152,11081986,-795,0,1748770557,12141.586053719999,123.44640842999797,54697.499857680006 2025-06-01,09:35:59.000,152,11081918,-795,0,1748770558,12141.127984639992,123.82001232000039,54697.27626984 2025-06-01,09:36:00.000,152,11081944,-795,0,1748770559,12140.656442939995,124.01033883000491,54696.68236464001 2025-06-01,09:36:01.000,152,11081931,-795,0,1748770560,12140.366781609999,124.05263361000107,54696.326021520006 2025-06-01,09:36:02.000,152,11081961,-795,0,1748770561,12140.043438729997,124.07378099999914,54695.822948880006 2025-06-01,09:36:03.000,152,11081977,-795,0,1748770562,12139.969339319992,124.02443709000363,54695.91378144001 2025-06-01,09:36:04.000,152,11081935,-795,0,1748770563,12139.807667879992,123.82001232000039,54695.655258000006 2025-06-01,09:36:05.000,152,11081957,-795,0,1748770564,12139.42369820999,123.70722624000337,54695.45263152 2025-06-01,09:36:06.000,152,11081918,-795,0,1748770565,12139.127300569999,123.64378407000186,54695.1661596 2025-06-01,09:36:07.000,152,11081922,-795,0,1748770566,12138.777012450002,123.50280147000012,54694.83776496001 2025-06-01,09:36:08.000,152,11081918,-795,0,1748770567,12138.45366957,123.24903279000137,54694.20892416 2025-06-01,09:36:09.000,152,11081935,-795,0,1748770568,12138.419988019996,122.9318219400011,54693.922452239996 2025-06-01,09:36:10.000,152,11081920,-795,0,1748770569,12138.217898719995,122.61461109000084,54693.4892508 2025-06-01,09:36:11.000,152,11081911,-795,0,1748770570,12138.12359037999,122.339695020004,54693.12592056 2025-06-01,09:36:12.000,152,11081937,-795,0,1748770571,12137.988864179999,122.17051590000483,54692.86041 2025-06-01,09:36:13.000,152,11081920,-795,0,1748770572,12137.753093329993,122.07887720999861,54692.69271912 2025-06-01,09:36:14.000,152,11081952,-795,0,1748770573,12137.456695690002,121.90264896000008,54692.43419568 2025-06-01,09:36:15.000,152,11081946,-795,0,1748770574,12137.018835539995,121.71937158000219,54691.81932912001 2025-06-01,09:36:16.000,152,11081909,-795,0,1748770575,12136.749383139999,121.37396421000449,54691.51888296 2025-06-01,09:36:17.000,152,11081934,-795,0,1748770576,12136.311522989992,121.12019552999845,54690.841132320005 2025-06-01,09:36:18.000,152,11081948,-795,0,1748770577,12135.860190219995,120.88052510999842,54690.47780208001 2025-06-01,09:36:19.000,152,11081937,-795,0,1748770578,12135.368439589998,120.59151078000286,54690.219278640005 2025-06-01,09:36:20.000,152,11081928,-795,0,1748770579,12134.822798479996,120.15446471999894,54689.81402568 2025-06-01,09:36:21.000,152,11081942,-795,0,1748770580,12134.088540689998,119.80200822000188,54689.380824240005 2025-06-01,09:36:22.000,152,11081948,-795,0,1748770581,12133.3542829,119.3579130299986,54688.93364856 2025-06-01,09:36:23.000,152,11081867,-795,0,1748770582,12132.700860830002,118.94201436000003,54688.444550160006 2025-06-01,09:36:24.000,152,11081989,-795,0,1748770583,12132.03396614,118.56841047000489,54687.99737448 2025-06-01,09:36:25.000,152,11081919,-795,0,1748770584,12131.360335140002,118.07497136999882,54687.29866248 2025-06-01,09:36:26.000,152,11081939,-795,0,1748770585,12130.801221409994,117.41235315000085,54686.62091184001 2025-06-01,09:36:27.000,152,11081938,-795,0,1748770586,12130.370097569998,116.87661926999863,54685.99905816001 2025-06-01,09:36:28.000,152,11081945,-795,0,1748770587,12129.87834694,116.32678712999768,54685.37021736001 2025-06-01,09:36:29.000,152,11081968,-795,0,1748770588,12129.521322509994,115.84744629000488,54685.174578 2025-06-01,09:36:30.000,152,11081951,-795,0,1748770589,12129.076726049992,115.4033511000016,54684.81823488 2025-06-01,09:36:31.000,152,11081930,-795,0,1748770590,12128.65907483,115.01564895000047,54684.25926528 2025-06-01,09:36:32.000,152,11081949,-795,0,1748770591,12128.241423609994,114.72663462000492,54683.65837296 2025-06-01,09:36:33.000,152,11081963,-795,0,1748770592,12127.803563460002,114.44466942000145,54682.87581552 2025-06-01,09:36:34.000,152,11081969,-795,0,1748770593,12127.722727740002,114.1063111800031,54682.575369360005 2025-06-01,09:36:35.000,152,11081965,-795,0,1748770594,12127.561056300001,113.81729685000028,54681.98146416 2025-06-01,09:36:36.000,152,11081963,-795,0,1748770595,12127.574528919991,113.47893861000193,54681.60415968 2025-06-01,09:36:37.000,152,11081932,-795,0,1748770596,12127.621683090001,113.14762950000295,54681.0521772 2025-06-01,09:36:38.000,152,11081889,-795,0,1748770597,12127.817036079992,112.85861517000012,54680.96134464001 2025-06-01,09:36:39.000,152,11081952,-795,0,1748770598,12127.870926559997,112.61894475000008,54680.47923336 2025-06-01,09:36:40.000,152,11081921,-795,0,1748770599,12127.790090839997,112.26648825000302,54680.011096320006 2025-06-01,09:36:41.000,152,11081944,-795,0,1748770600,12127.561056300001,112.06911260999914,54679.64077896 2025-06-01,09:36:42.000,152,11081917,-795,0,1748770601,12127.224240799995,111.9774739200002,54678.97700256001 2025-06-01,09:36:43.000,152,11081950,-795,0,1748770602,12126.880688989993,112.0409160900017,54678.58572384 2025-06-01,09:36:44.000,152,11081946,-795,0,1748770603,12126.570818729997,111.96337566000147,54678.2922648 2025-06-01,09:36:45.000,152,11081951,-795,0,1748770604,12126.146431199995,111.90698261999933,54677.74726944 2025-06-01,09:36:46.000,152,11081925,-795,0,1748770605,12125.708571049989,111.80829480000102,54677.50272024 2025-06-01,09:36:47.000,152,11081942,-795,0,1748770606,12125.257238279992,111.73780350000015,54677.09746728 2025-06-01,09:36:48.000,152,11081923,-795,0,1748770607,12124.79243288999,111.65321394000057,54676.7201628 2025-06-01,09:36:49.000,152,11081900,-795,0,1748770608,12124.226582850002,111.61796829000377,54676.36381968001 2025-06-01,09:36:50.000,152,11081985,-795,0,1748770609,12123.66073281,111.64616481000121,54675.748953120004 2025-06-01,09:36:51.000,152,11081886,-795,0,1748770610,12123.074673839998,111.68845959000464,54675.09216384001 2025-06-01,09:36:52.000,152,11082016,-795,0,1748770611,12122.62334107,111.61796829000377,54674.7987048 2025-06-01,09:36:53.000,152,11081923,-795,0,1748770612,12122.25958033,111.46993656000268,54674.56812984001 2025-06-01,09:36:54.000,152,11081910,-795,0,1748770613,12121.868874350002,111.20911875000456,54674.14890264 2025-06-01,09:36:55.000,152,11081985,-795,0,1748770614,12121.23566120999,110.87076050999895,54673.5759588 2025-06-01,09:36:56.000,152,11081981,-795,0,1748770615,12120.838218919998,110.4689600999991,54673.22660280001 2025-06-01,09:36:57.000,152,11081972,-795,0,1748770616,12120.427304010002,110.09535621000396,54672.779427120004 2025-06-01,09:36:58.000,152,11081958,-795,0,1748770617,12120.04333434,109.86273492000328,54672.18552192 2025-06-01,09:36:59.000,152,11081945,-795,0,1748770618,12119.780618249999,109.70765406000282,54671.86411440001 2025-06-01,09:37:00.000,152,11081950,-715,0,1748770619,12119.403384889993,109.55962233000173,54671.521745519996 2025-06-01,09:37:01.000,152,11081947,-795,0,1748770620,12118.91837056999,109.44683625000471,54671.123479680005 2025-06-01,09:37:02.000,152,11081931,-795,0,1748770621,12118.453565179989,109.27765712999826,54670.70425248 2025-06-01,09:37:03.000,152,11081891,-795,0,1748770622,12118.157167539997,108.98864280000271,54670.452716160005 2025-06-01,09:37:04.000,152,11081921,-795,0,1748770623,12117.847297280001,108.74897238000267,54670.166244240005 2025-06-01,09:37:05.000,152,11081945,-795,0,1748770624,12117.47680022999,108.62913716999901,54669.712081440004 2025-06-01,09:37:06.000,152,11081976,-795,0,1748770625,12117.119775799998,108.60094065000158,54669.229970160006 2025-06-01,09:37:07.000,152,11081925,-795,0,1748770626,12116.762751369992,108.50930196000263,54668.88061416 2025-06-01,09:37:08.000,152,11081934,-795,0,1748770627,12116.4461448,108.32602458000474,54668.64305208 2025-06-01,09:37:09.000,152,11081968,-795,0,1748770628,12116.055438819989,108.09340329000406,54668.35658016 2025-06-01,09:37:10.000,152,11081974,-795,0,1748770629,12115.779250109998,107.8748802600021,54668.07010824 2025-06-01,09:37:11.000,152,11081960,-795,0,1748770630,12115.341389959991,107.65635723000014,54667.75568784 2025-06-01,09:37:12.000,152,11081965,-795,0,1748770631,12115.20666376,107.48717811000097,54667.49716440001 2025-06-01,09:37:13.000,152,11081934,-795,0,1748770632,12115.051728629995,107.2193111700035,54667.182744 2025-06-01,09:37:14.000,152,11081939,-795,0,1748770633,12114.910266119994,106.91619858000195,54666.67268424 2025-06-01,09:37:15.000,152,11081943,-795,0,1748770634,12114.687967889993,106.66947903000255,54666.31634112 2025-06-01,09:37:16.000,152,11081933,-795,0,1748770635,12114.546505379993,106.42275948000315,54666.08576616001 2025-06-01,09:37:17.000,152,11081940,-795,0,1748770636,12114.357888699997,106.366366440001,54665.855191200004 2025-06-01,09:37:18.000,152,11081910,-795,0,1748770637,12114.182744639991,106.52144730000146,54665.58269352001 2025-06-01,09:37:19.000,152,11081960,-795,0,1748770638,12113.92676486,106.75406859000213,54665.31019584 2025-06-01,09:37:20.000,152,11081928,-795,0,1748770639,12113.731411869994,106.88095292999787,54664.95385272 2025-06-01,09:37:21.000,152,11081940,-795,0,1748770640,12113.435014229988,106.90914945000259,54664.67436792001 2025-06-01,09:37:22.000,152,11081923,-795,0,1748770641,12113.158825519997,106.93029684000066,54664.40885736001 2025-06-01,09:37:23.000,152,11081929,-795,0,1748770642,12112.94999991,106.85275641000044,54664.00360440001 2025-06-01,09:37:24.000,152,11081944,-795,0,1748770643,12112.64012964999,106.67652816000191,54663.73809384001 2025-06-01,09:37:25.000,152,11081934,-795,0,1748770644,12112.283105219998,106.58488947000296,54663.41668632 2025-06-01,09:37:26.000,152,11081915,-795,0,1748770645,12111.979971269997,106.43685774000187,54663.18611136001 2025-06-01,09:37:27.000,152,11081872,-795,0,1748770646,12111.71051887,106.28177688000142,54663.1302144 2025-06-01,09:37:28.000,152,11081929,-795,0,1748770647,12111.46127539999,106.18308906000311,54662.92758792001 2025-06-01,09:37:29.000,152,11081923,-795,0,1748770648,12111.057096799988,106.13374515000032,54662.403553920005 2025-06-01,09:37:30.000,152,11081912,-795,0,1748770649,12110.908897979993,106.04915559000074,54662.15900472001 2025-06-01,09:37:31.000,152,11081930,-795,0,1748770650,12110.538400929996,105.8729273400022,54661.55112528 2025-06-01,09:37:32.000,152,11081960,-795,0,1748770651,12110.32957532,105.71784648000175,54661.467279840006 2025-06-01,09:37:33.000,152,11081940,-795,0,1748770652,12110.134222329994,105.6614534399996,54661.14587232 2025-06-01,09:37:34.000,152,11081888,-795,0,1748770653,12109.932133029994,105.65440431000025,54661.02709128 2025-06-01,09:37:35.000,152,11081933,-795,0,1748770654,12109.615526460002,105.74604299999919,54660.63581256 2025-06-01,09:37:36.000,152,11081949,-795,0,1748770655,12109.413437160001,105.88702560000092,54660.41921184 2025-06-01,09:37:37.000,152,11081943,-795,0,1748770656,12109.09009428,106.04210646000138,54660.09780432001 2025-06-01,09:37:38.000,152,11081944,-795,0,1748770657,12108.793696639994,106.26062949000334,54659.790371040006 2025-06-01,09:37:39.000,152,11081954,-795,0,1748770658,12108.382781729997,106.39456295999844,54659.48992488 2025-06-01,09:37:40.000,152,11081955,-795,0,1748770659,12107.88429478999,106.31702252999821,54659.16153024001 2025-06-01,09:37:41.000,152,11081941,-795,0,1748770660,12107.500325119989,106.24653123000462,54658.81217424 2025-06-01,09:37:42.000,152,11081905,-795,0,1748770661,12107.244345339997,105.96456603000115,54658.4837796 2025-06-01,09:37:43.000,152,11081946,-795,0,1748770662,12106.961420319996,105.8094851700007,54658.36499856 2025-06-01,09:37:44.000,152,11081987,-795,0,1748770663,12106.70544053999,105.79538691000198,54658.01564256001 2025-06-01,09:37:45.000,152,11081911,-795,0,1748770664,12106.348416109999,105.83063255999878,54657.610389600006 2025-06-01,09:37:46.000,152,11081891,-795,0,1748770665,12106.105908949998,105.89407473000028,54657.07238136 2025-06-01,09:37:47.000,152,11081930,-795,0,1748770666,12105.802774999996,105.89407473000028,54656.75796096 2025-06-01,09:37:48.000,152,11081935,-795,0,1748770667,12105.63436725,105.93636951000371,54656.54834736001 2025-06-01,09:37:49.000,152,11081958,-795,0,1748770668,12105.38512377999,106.01390994000394,54656.25488832 2025-06-01,09:37:50.000,152,11081937,-795,0,1748770669,12105.31102437,106.09849950000353,54655.8985452 2025-06-01,09:37:51.000,152,11081940,-795,0,1748770670,12105.169561859999,106.31702252999821,54655.63303464 2025-06-01,09:37:52.000,152,11081941,-795,0,1748770671,12105.18303447999,106.66242990000319,54655.39547256 2025-06-01,09:37:53.000,152,11081899,-795,0,1748770672,12105.196507099994,107.01488640000025,54655.16489760001 2025-06-01,09:37:54.000,152,11081911,-795,0,1748770673,12105.156089239994,107.32504812000116,54654.70374768001 2025-06-01,09:37:55.000,152,11081936,-795,0,1748770674,12104.900109460003,107.6281607100027,54654.235610640004 2025-06-01,09:37:56.000,152,11081917,-795,0,1748770675,12104.637393370002,107.8748802600021,54653.89324176001 2025-06-01,09:37:57.000,152,11081901,-795,0,1748770676,12104.30731417999,108.09340329000406,54653.65567968001 2025-06-01,09:37:58.000,152,11081811,-795,0,1748770677,12103.869454029998,108.45290892000048,54653.229465360004 2025-06-01,09:37:59.000,152,11081927,-795,0,1748770678,12103.337285540001,108.79831628999818,54652.99190328 2025-06-01,09:38:00.000,152,11081942,-795,0,1748770679,12102.737753949994,109.26355886999954,54652.411972320006 2025-06-01,09:38:01.000,152,11081914,-795,0,1748770680,12102.198849150001,109.70765406000282,54651.99274512 2025-06-01,09:38:02.000,152,11081962,-795,0,1748770681,12101.720571139995,110.11650360000203,54651.454736880005 2025-06-01,09:38:03.000,152,11081938,-795,0,1748770682,12101.174930029993,110.56764792000467,54650.92371576001 2025-06-01,09:38:04.000,152,11081949,-795,0,1748770683,12100.62928891999,110.96239919999789,54650.42763024 2025-06-01,09:38:05.000,152,11081946,-795,0,1748770684,12100.218374009994,111.45583830000396,54649.81276368 2025-06-01,09:38:06.000,152,11081890,-795,0,1748770685,12099.787250169997,111.89993348999997,54649.43545920001 2025-06-01,09:38:07.000,152,11081927,-795,0,1748770686,12099.261817989995,112.40042171999812,54649.21885848001 2025-06-01,09:38:08.000,152,11081947,-795,0,1748770687,12098.722913190002,112.97140125000442,54648.84854112 2025-06-01,09:38:09.000,152,11081989,-795,0,1748770688,12098.184008389995,113.61992121000367,54648.38040408001 2025-06-01,09:38:10.000,152,11081900,-795,0,1748770689,12097.624894660003,114.29663769000035,54647.68867920001 2025-06-01,09:38:11.000,152,11081929,-795,0,1748770690,12097.03209937999,114.92401026000152,54647.1995808 2025-06-01,09:38:12.000,152,11081974,-795,0,1748770691,12096.567293989989,115.42449848999968,54646.82227632001 2025-06-01,09:38:13.000,152,11081951,-795,0,1748770692,12096.075543359992,115.91088845999911,54646.51484304001 2025-06-01,09:38:14.000,152,11081906,-795,0,1748770693,12095.55011117999,116.43957321000198,54646.07465448 2025-06-01,09:38:15.000,152,11081965,-795,0,1748770694,12094.788908149996,116.97530709000421,54645.64844016001 2025-06-01,09:38:16.000,152,11081955,-795,0,1748770695,12094.229794419989,117.39120576000278,54645.38991672001 2025-06-01,09:38:17.000,152,11081891,-795,0,1748770696,12093.677416999992,117.7154657400024,54644.984663760006 2025-06-01,09:38:18.000,152,11081963,-795,0,1748770697,12093.27323839999,117.91989050999837,54644.74011456001 2025-06-01,09:38:19.000,152,11081954,-795,0,1748770698,12092.741069909993,118.20185571000184,54644.146209360006 2025-06-01,09:38:20.000,152,11081942,-795,0,1748770699,12092.296473449991,118.56841047000489,54643.79685336 2025-06-01,09:38:21.000,152,11081927,-795,0,1748770700,12091.83166805999,118.94201436000003,54643.48243296 2025-06-01,09:38:22.000,152,11081930,-795,0,1748770701,12091.488116250002,119.31561825000244,54643.29378072 2025-06-01,09:38:23.000,152,11081962,-795,0,1748770702,12091.171509679996,119.74561517999973,54643.27980648001 2025-06-01,09:38:24.000,152,11081980,-795,0,1748770703,12090.97615668999,120.09102255000471,54643.04923152 2025-06-01,09:38:25.000,152,11082009,-795,0,1748770704,12090.72017691,120.54921599999943,54642.74179824 2025-06-01,09:38:26.000,152,11081971,-795,0,1748770705,12090.545032849994,121.09904814000038,54642.52519752 2025-06-01,09:38:27.000,152,11081917,-795,0,1748770706,12090.396834029998,121.62068376000389,54642.301609680006 2025-06-01,09:38:28.000,152,11081972,-795,0,1748770707,12090.248635210002,122.08592633999797,54642.32257104001 2025-06-01,09:38:29.000,152,11081900,-795,0,1748770708,12090.006128050001,122.50887414000317,54642.182828640005 2025-06-01,09:38:30.000,152,11081959,-795,0,1748770709,12089.608685759995,123.00936237000133,54641.97321504 2025-06-01,09:38:31.000,152,11081926,-795,0,1748770710,12089.278606569998,123.32657322000159,54642.085008960006 2025-06-01,09:38:32.000,152,11081940,-795,0,1748770711,12089.042835719993,123.58034190000035,54642.14789304 2025-06-01,09:38:33.000,152,11081943,-795,0,1748770712,12088.766647010001,123.87640536000254,54641.95225368 2025-06-01,09:38:34.000,152,11081928,-795,0,1748770713,12088.55782139999,124.01033883000491,54642.07802184001 2025-06-01,09:38:35.000,152,11081936,-795,0,1748770714,12088.207533279994,124.17246882000472,54641.70071736001 2025-06-01,09:38:36.000,152,11081934,-795,0,1748770715,12087.958289809998,124.29935316000046,54641.65180752001 2025-06-01,09:38:37.000,152,11081972,-795,0,1748770716,12087.634946929997,124.51787619000243,54641.50507800001 2025-06-01,09:38:38.000,152,11081891,-795,0,1748770717,12087.42612132,124.61656401000073,54641.609884800004 2025-06-01,09:38:39.000,152,11081900,-795,0,1748770718,12087.31834035999,124.69410444000096,54641.65180752001 2025-06-01,09:38:40.000,152,11081960,-795,0,1748770719,12087.17687784999,124.6870553100016,54641.68674312 2025-06-01,09:38:41.000,152,11081918,-795,0,1748770720,12087.06236058,124.63066226999945,54641.53302648001 2025-06-01,09:38:42.000,152,11081905,-795,0,1748770721,12087.13645998999,124.61656401000073,54641.54700072 2025-06-01,09:38:43.000,152,11081969,-795,0,1748770722,12087.21729570999,124.70820269999967,54641.42821968 2025-06-01,09:38:44.000,152,11081944,-795,0,1748770723,12087.352021909996,124.9972170300025,54641.36533560001 2025-06-01,09:38:45.000,152,11081930,-795,0,1748770724,12087.459802869991,125.29328049000469,54641.2605288 2025-06-01,09:38:46.000,152,11081932,-795,0,1748770725,12087.628210620001,125.5259017799981,54641.33738712001 2025-06-01,09:38:47.000,152,11081940,-795,0,1748770726,12087.776409439997,125.8008178500022,54641.4701424 2025-06-01,09:38:48.000,152,11081938,-795,0,1748770727,12087.783145749992,126.23786390999885,54641.798537040006 2025-06-01,09:38:49.000,152,11081952,-795,0,1748770728,12087.823563609993,126.70310649000021,54641.86142112 2025-06-01,09:38:50.000,152,11081885,-795,0,1748770729,12087.675364789997,127.29523341000458,54641.70071736001 2025-06-01,09:38:51.000,152,11081941,-795,0,1748770730,12087.715782649997,127.90850771999976,54641.728665840004 2025-06-01,09:38:52.000,152,11081945,-795,0,1748770731,12087.924608259993,128.5429294200003,54641.91033096001 2025-06-01,09:38:53.000,152,11081937,-795,0,1748770732,12088.052598149989,129.07161417000316,54642.17584152001 2025-06-01,09:38:54.000,152,11081905,-795,0,1748770733,12088.133433869989,129.5580041400026,54642.26667408 2025-06-01,09:38:55.000,152,11081994,-795,0,1748770734,12088.187324349994,129.98800106999988,54642.301609680006 2025-06-01,09:38:56.000,152,11081969,-795,0,1748770735,12088.389413649995,130.3968506099991,54642.72782400001 2025-06-01,09:38:57.000,152,11081942,-795,0,1748770736,12088.51740353999,130.833896670003,54642.89551488001 2025-06-01,09:38:58.000,152,11081955,-795,0,1748770737,12088.672338669996,131.3625814199986,54643.20993528001 2025-06-01,09:38:59.000,152,11081981,-795,0,1748770738,12088.706020220001,131.9688066000017,54643.34967768001 2025-06-01,09:39:00.000,152,11081952,-795,0,1748770739,12088.658866049991,132.5891300400035,54643.27281936 2025-06-01,09:39:01.000,152,11081926,-795,0,1748770740,12088.48372199,133.13896218000446,54643.3916004 2025-06-01,09:39:02.000,152,11081937,-795,0,1748770741,12088.48372199,133.70289258000412,54643.67807232 2025-06-01,09:39:03.000,152,11081997,-795,0,1748770742,12088.308577929994,134.217479070001,54643.90166016001 2025-06-01,09:39:04.000,152,11081935,-795,0,1748770743,12088.133433869989,134.71796729999915,54644.292938880004 2025-06-01,09:39:05.000,152,11081954,-795,0,1748770744,12088.066070769994,135.10566945000028,54644.44665552 2025-06-01,09:39:06.000,152,11081906,-795,0,1748770745,12088.180588039999,135.5427155100042,54644.52351384001 2025-06-01,09:39:07.000,152,11082014,-795,0,1748770746,12088.369204719995,135.89517201000126,54644.76107592001 2025-06-01,09:39:08.000,152,11081913,-795,0,1748770747,12088.530876159995,136.2969724200011,54644.83094712 2025-06-01,09:39:09.000,152,11081938,-795,0,1748770748,12088.530876159995,136.71992021999904,54644.92876680001 2025-06-01,09:39:10.000,152,11081907,-795,0,1748770749,12088.638657119991,137.13581889000488,54645.05453496001 2025-06-01,09:39:11.000,152,11081940,-795,0,1748770750,12088.672338669996,137.47417713000323,54645.033573600005 2025-06-01,09:39:12.000,152,11081921,-795,0,1748770751,12088.793592249996,137.86187928000436,54645.32703264 2025-06-01,09:39:13.000,152,11081955,-795,0,1748770752,12088.766647010001,138.39056402999995,54645.585556080005 2025-06-01,09:39:14.000,152,11081935,-795,0,1748770753,12088.57803032999,139.05318224999792,54645.61350456 2025-06-01,09:39:15.000,152,11081977,-795,0,1748770754,12088.30184162,139.6805548199991,54645.655427280006 2025-06-01,09:39:16.000,152,11081950,-795,0,1748770755,12088.17385172999,140.3008782600009,54645.39690384 2025-06-01,09:39:17.000,152,11081934,-795,0,1748770756,12088.167115419994,140.86480866000056,54645.43882656001 2025-06-01,09:39:18.000,152,11081932,-795,0,1748770757,12088.126697559994,141.38644428000407,54645.55760760001 2025-06-01,09:39:19.000,152,11081894,-795,0,1748770758,12088.018916599998,141.82349034000072,54645.40389096 2025-06-01,09:39:20.000,152,11081952,-795,0,1748770759,12087.991971359988,142.33807683000487,54645.35498112 2025-06-01,09:39:21.000,152,11081957,-795,0,1748770760,12087.857245159998,142.91610549000325,54645.36196824001 2025-06-01,09:39:22.000,152,11081919,-795,0,1748770761,12087.823563609993,143.53642892999778,54645.26414856001 2025-06-01,09:39:23.000,152,11081961,-795,0,1748770762,12087.917871949998,144.02986803000385,54645.299084160004 2025-06-01,09:39:24.000,152,11081979,-795,0,1748770763,12087.958289809998,144.39642278999963,54645.3829296 2025-06-01,09:39:25.000,152,11081953,-795,0,1748770764,12087.837036229997,144.6501914699984,54644.94972816 2025-06-01,09:39:26.000,152,11081977,-795,0,1748770765,12087.803354679992,144.70658451000054,54644.87985696 2025-06-01,09:39:27.000,152,11081982,-795,0,1748770766,12087.688837410002,144.6290440800003,54644.865882720005 2025-06-01,09:39:28.000,152,11082013,-795,0,1748770767,12087.594529069996,144.38232453000091,54644.71216608 2025-06-01,09:39:29.000,152,11081974,-795,0,1748770768,12087.513693349996,144.0228189000045,54644.80299864 2025-06-01,09:39:30.000,152,11081925,-795,0,1748770769,12087.3452856,143.69855892000487,54644.59338504001 2025-06-01,09:39:31.000,152,11081937,-795,0,1748770770,12087.170141539995,143.47298676000355,54644.244029040005 2025-06-01,09:39:32.000,152,11081930,-795,0,1748770771,12087.29813142999,143.19102156000008,54644.32088736 2025-06-01,09:39:33.000,152,11081961,-795,0,1748770772,12087.331812979995,142.74692637000408,54644.10428664 2025-06-01,09:39:34.000,152,11081910,-795,0,1748770773,12087.33854928999,142.30988031000015,54644.00646696 2025-06-01,09:39:35.000,152,11081914,-795,0,1748770774,12087.372230839996,141.89398164000158,54643.594226880006 2025-06-01,09:39:36.000,152,11081958,-795,0,1748770775,12087.554111209996,141.59086905000004,54643.49640720001 2025-06-01,09:39:37.000,152,11081985,-795,0,1748770776,12087.661892169992,141.29480558999785,54643.62916248 2025-06-01,09:39:38.000,152,11081974,-795,0,1748770777,12087.843772539993,141.12562646999868,54643.56627840001 2025-06-01,09:39:39.000,152,11081968,-795,0,1748770778,12087.924608259993,141.16087212000275,54643.44749736001 2025-06-01,09:39:40.000,152,11081960,-795,0,1748770779,12088.032389219989,141.35119863,54643.31474208 2025-06-01,09:39:41.000,152,11081943,-795,0,1748770780,12088.221005899999,141.61906557000475,54642.923463360006 2025-06-01,09:39:42.000,152,11081843,-795,0,1748770781,12088.43656781999,141.7107042600037,54642.94442472001 2025-06-01,09:39:43.000,152,11081940,-795,0,1748770782,12088.490458299995,141.91512902999966,54642.79769520001 2025-06-01,09:39:44.000,152,11081980,-795,0,1748770783,12088.52413985,142.22529075000057,54642.69987552 2025-06-01,09:39:45.000,152,11081952,-795,0,1748770784,12088.52413985,142.47905942999932,54642.66493992 2025-06-01,09:39:46.000,152,11081976,-795,0,1748770785,12088.470249369995,142.81741766999767,54642.70686264001 2025-06-01,09:39:47.000,152,11081981,-795,0,1748770786,12088.4230952,143.22626721000415,54642.72782400001 2025-06-01,09:39:48.000,152,11081947,-795,0,1748770787,12088.48372199,143.64921501000208,54642.81166944 2025-06-01,09:39:49.000,152,11081971,-795,0,1748770788,12088.56455771,144.05101542000193,54642.616030080004 2025-06-01,09:39:50.000,152,11081860,-795,0,1748770789,12088.66560236,144.45986496000114,54642.616030080004 2025-06-01,09:39:51.000,152,11081946,-795,0,1748770790,12088.726229150001,144.78412494000077,54642.47628768 2025-06-01,09:39:52.000,152,11081882,-795,0,1748770791,12088.894636899997,145.15067970000382,54642.60904296001 2025-06-01,09:39:53.000,152,11081896,-795,0,1748770792,12089.150616679988,145.37625185999786,54642.6928884 2025-06-01,09:39:54.000,152,11081921,-795,0,1748770793,12089.399860149999,145.51018533000024,54642.96538608001 2025-06-01,09:39:55.000,152,11081951,-795,0,1748770794,12089.548058969995,145.6793644499994,54642.923463360006 2025-06-01,09:39:56.000,152,11081977,-795,0,1748770795,12089.77709350999,145.77805226999772,54642.96538608001 2025-06-01,09:39:57.000,152,11081944,-795,0,1748770796,12089.979182809991,145.84149443999922,54642.88154064 2025-06-01,09:39:58.000,152,11081920,-795,0,1748770797,12090.309262000002,145.91903486999945,54642.89551488001 2025-06-01,09:39:59.000,152,11081931,-795,0,1748770798,12090.67302273999,146.05296834000183,54642.87455352001 2025-06-01,09:40:00.000,152,11081960,-795,0,1748770799,12090.989629309996,145.9754279100016,54642.972373200006 2025-06-01,09:40:01.000,152,11081954,-795,0,1748770800,12091.090673959996,145.94723139000416,54642.853592160005 2025-06-01,09:40:02.000,152,11081959,-795,0,1748770801,12091.252345399997,145.82034705000115,54643.09814136 2025-06-01,09:40:03.000,152,11081940,-795,0,1748770802,12091.582424589993,145.8132979200018,54643.30076784001 2025-06-01,09:40:04.000,152,11081955,-795,0,1748770803,12091.784513889994,145.85559269999794,54643.3217292 2025-06-01,09:40:05.000,152,11081966,-715,0,1748770804,12091.885558539994,145.99657529999968,54643.07718 2025-06-01,09:40:06.000,152,11081878,-795,0,1748770805,12092.03375735999,146.13050877000205,54642.8675664 2025-06-01,09:40:07.000,152,11081922,-795,0,1748770806,12092.229110349996,146.2714913700038,54642.951411840004 2025-06-01,09:40:08.000,152,11081938,-795,0,1748770807,12092.384045480001,146.49706352999783,54643.00032168 2025-06-01,09:40:09.000,152,11081921,-795,0,1748770808,12092.512035369997,146.8283726400041,54642.88154064 2025-06-01,09:40:10.000,152,11081924,-795,0,1748770809,12092.565925850002,147.1737800100018,54642.83961792 2025-06-01,09:40:11.000,152,11081908,-795,0,1748770810,12092.633288949997,147.55443303000357,54642.8675664 2025-06-01,09:40:12.000,152,11081942,-795,0,1748770811,12092.707388360002,147.78705432000424,54642.82564368001 2025-06-01,09:40:13.000,152,11081919,-795,0,1748770812,12092.788224080003,147.94918431000406,54642.71384976 2025-06-01,09:40:14.000,152,11081879,-795,0,1748770813,12092.909477659989,148.1747564699981,54642.34353240001 2025-06-01,09:40:15.000,152,11081948,-795,0,1748770814,12092.909477659989,148.484918189999,54641.86840824001 2025-06-01,09:40:16.000,152,11081967,-555,0,1748770815,12093.044203859994,148.82327643000463,54641.84045976001 2025-06-01,09:40:17.000,152,11081923,-795,0,1748770816,12092.990313379989,149.2532733600019,54641.59591056 2025-06-01,09:40:18.000,152,11081929,-795,0,1748770817,12092.734333599998,149.56343508000282,54641.5400136 2025-06-01,09:40:19.000,152,11081950,-795,0,1748770818,12092.471617509997,149.85949853999773,54641.48411664001 2025-06-01,09:40:20.000,152,11081918,-795,0,1748770819,12092.249319279996,149.87359680000372,54641.20463184 2025-06-01,09:40:21.000,152,11081929,-795,0,1748770820,12092.006812119995,149.92294070999924,54640.68059784 2025-06-01,09:40:22.000,152,11081904,-795,0,1748770821,12091.91250377999,149.9299898399986,54640.408100160006 2025-06-01,09:40:23.000,152,11081955,-795,0,1748770822,12091.723887099994,149.81015463000222,54639.89105328 2025-06-01,09:40:24.000,152,11081930,-795,0,1748770823,12091.521797799993,149.59163160000026,54639.597594240004 2025-06-01,09:40:25.000,152,11081925,-795,0,1748770824,12091.454434699997,149.35901030999958,54639.1294572 2025-06-01,09:40:26.000,152,11081914,-795,0,1748770825,12091.555479349998,149.03475032999995,54638.76612696 2025-06-01,09:40:27.000,152,11081912,-795,0,1748770826,12091.710414479989,148.70344122000097,54638.63337168001 2025-06-01,09:40:28.000,152,11081903,-795,0,1748770827,12092.027021049995,148.3368864599979,54638.374848240004 2025-06-01,09:40:29.000,152,11081898,-795,0,1748770828,12092.330154999996,148.1042651700045,54637.96260816001 2025-06-01,09:40:30.000,152,11081872,-795,0,1748770829,12092.727597290002,147.9421351800047,54637.43158704001 2025-06-01,09:40:31.000,152,11081900,-795,0,1748770830,12093.286711019995,147.88574214000255,54636.70492656 2025-06-01,09:40:32.000,152,11081946,-795,0,1748770831,12093.771725339997,147.72361215000274,54636.194866800004 2025-06-01,09:40:33.000,152,11081947,-795,0,1748770832,12094.45209264999,147.85754561999784,54635.74769112 2025-06-01,09:40:34.000,152,11081924,-795,0,1748770833,12095.294131399998,148.05492126000172,54635.39833512001 2025-06-01,09:40:35.000,152,11081957,-795,0,1748770834,12095.954289779991,148.30164081000112,54635.021030640004 2025-06-01,09:40:36.000,152,11081954,-795,0,1748770835,12096.567293989989,148.60475340000266,54634.5528936 2025-06-01,09:40:37.000,152,11081975,-715,0,1748770836,12097.133144029991,149.02065207000123,54634.182576240004 2025-06-01,09:40:38.000,152,11081923,-795,0,1748770837,12097.456486909992,149.39425596000365,54633.56770968 2025-06-01,09:40:39.000,152,11081935,-795,0,1748770838,12097.847192889989,149.845400279999,54632.8759848 2025-06-01,09:40:40.000,152,11081959,-795,0,1748770839,12098.13685422,150.303593730001,54632.26810536 2025-06-01,09:40:41.000,152,11081902,-795,0,1748770840,12098.480406030001,150.64195196999935,54631.76503272 2025-06-01,09:40:42.000,152,11081933,-795,0,1748770841,12098.689231639997,150.7970328299998,54631.3388184 2025-06-01,09:40:43.000,152,11081978,-795,0,1748770842,12098.648813779997,150.9944084700037,54630.78683592 2025-06-01,09:40:44.000,152,11081917,-795,0,1748770843,12098.763331050002,151.31161932000396,54630.4304928 2025-06-01,09:40:45.000,152,11081965,-795,0,1748770844,12098.689231639997,151.86850059000426,54629.75274216 2025-06-01,09:40:46.000,152,11081957,-795,0,1748770845,12098.709440569997,152.34784143000434,54629.15883696 2025-06-01,09:40:47.000,152,11081933,-795,0,1748770846,12098.790276289998,152.7355435799982,54628.3692924 2025-06-01,09:40:48.000,152,11081944,-795,0,1748770847,12098.951947729998,152.97521399999823,54627.80333568001 2025-06-01,09:40:49.000,152,11081947,-795,0,1748770848,12098.985629279989,153.11619659999997,54627.041739600005 2025-06-01,09:40:50.000,152,11081939,-795,0,1748770849,12099.10688285999,153.32767050000257,54626.48277000001 2025-06-01,09:40:51.000,152,11081943,-795,0,1748770850,12099.22813643999,153.59553744000004,54625.72117392001 2025-06-01,09:40:52.000,152,11081914,-795,0,1748770851,12099.32918108999,153.87045351000415,54625.3997664 2025-06-01,09:40:53.000,152,11081926,-795,0,1748770852,12099.39654419,154.29340131000208,54624.72201576 2025-06-01,09:40:54.000,152,11081933,-795,0,1748770853,12099.41001680999,154.603563030003,54623.96041968 2025-06-01,09:40:55.000,152,11081961,-795,0,1748770854,12099.31570847,154.8009386699996,54622.62587976001 2025-06-01,09:40:56.000,152,11081916,-795,0,1748770855,12099.41675312,154.99831431000348,54621.87825792 2025-06-01,09:40:57.000,152,11081929,-795,0,1748770856,12099.571688249991,155.13929690999794,54620.92800960001 2025-06-01,09:40:58.000,152,11081944,-795,0,1748770857,12099.780513860002,155.33667255000182,54620.07558096 2025-06-01,09:40:59.000,152,11081937,-795,0,1748770858,12099.928712679997,155.62568688000465,54619.09039704 2025-06-01,09:41:00.000,152,11081915,-795,0,1748770859,12100.184692459989,155.79486600000382,54618.33578808001 2025-06-01,09:41:01.000,152,11081957,-795,0,1748770860,12100.373309139999,155.94994686000427,54617.20387464 2025-06-01,09:41:02.000,152,11081848,-795,0,1748770861,12100.62928891999,156.05568381000194,54616.2466392 2025-06-01,09:41:03.000,152,11081985,-795,0,1748770862,12100.71012463999,156.35174727000413,54615.05184168 2025-06-01,09:41:04.000,152,11081963,-795,0,1748770863,12100.66970677999,156.6548598599984,54613.794160080004 2025-06-01,09:41:05.000,152,11081987,-795,0,1748770864,12100.6158163,157.1271515699991,54612.59936256 2025-06-01,09:41:06.000,152,11081984,-795,0,1748770865,12100.77748774,157.55009937000432,54611.47443624 2025-06-01,09:41:07.000,152,11081980,-795,0,1748770866,12100.892005009991,158.11402977000398,54610.46829096 2025-06-01,09:41:08.000,152,11081940,-795,0,1748770867,12100.945895489996,158.77664799000195,54609.72765624 2025-06-01,09:41:09.000,152,11081950,-795,0,1748770868,12100.932422869992,159.36877490999905,54608.65163976 2025-06-01,09:41:10.000,152,11081956,-795,0,1748770869,12101.013258589992,159.95385270000406,54607.55466192001 2025-06-01,09:41:11.000,152,11081927,-795,0,1748770870,12100.925686559996,160.6869622200029,54606.24108336001 2025-06-01,09:41:12.000,152,11081945,-795,0,1748770871,12101.006522279997,161.4623665199979,54604.98340176 2025-06-01,09:41:13.000,152,11081961,-795,0,1748770872,12101.080621690002,162.23777082000015,54603.921359520005 2025-06-01,09:41:14.000,152,11081954,-795,0,1748770873,12101.343337779988,163.02727338000113,54602.83835592001 2025-06-01,09:41:15.000,152,11081913,-795,0,1748770874,12101.538690769994,163.68284246999974,54601.64355840001 2025-06-01,09:41:16.000,152,11081913,-795,0,1748770875,12101.963078299996,164.16923243999918,54600.8400396 2025-06-01,09:41:17.000,152,11081923,-795,0,1748770876,12102.272948559992,164.458246770002,54599.80594584 2025-06-01,09:41:18.000,152,11081884,-795,0,1748770877,12102.360520590002,164.7543102300042,54598.61114832 2025-06-01,09:41:19.000,152,11081935,-795,0,1748770878,12102.333575349992,165.1138158600006,54597.4163508 2025-06-01,09:41:20.000,152,11081913,-795,0,1748770879,12102.198849150001,165.31824063000386,54595.83027456 2025-06-01,09:41:21.000,152,11081979,-795,0,1748770880,12101.862033649995,165.31824063000386,54594.56560584 2025-06-01,09:41:22.000,152,11081940,-795,0,1748770881,12101.457855049994,165.3111915000045,54593.538499199996 2025-06-01,09:41:23.000,152,11081945,-795,0,1748770882,12100.865059769996,165.3816827999981,54592.44152136001 2025-06-01,09:41:24.000,152,11081938,-795,0,1748770883,12100.117329359993,165.55086192000454,54591.37947912 2025-06-01,09:41:25.000,152,11081918,-795,0,1748770884,12099.35612633,165.93151493999903,54590.21263008001 2025-06-01,09:41:26.000,152,11081917,-795,0,1748770885,12098.736385809992,166.36856100000296,54589.09469088 2025-06-01,09:41:27.000,152,11081935,-795,0,1748770886,12098.17053576999,166.78445967000152,54588.05361000001 2025-06-01,09:41:28.000,152,11081931,-795,0,1748770887,12097.685521449988,167.34134094000183,54586.935670800005 2025-06-01,09:41:29.000,152,11081923,-795,0,1748770888,12097.11967141,168.04625394000323,54585.87362856001 2025-06-01,09:41:30.000,152,11081921,-795,0,1748770889,12096.392149929998,168.87805128000036,54584.67883104001 2025-06-01,09:41:31.000,152,11081963,-795,0,1748770890,12095.73872786,169.78738904999773,54583.60980168 2025-06-01,09:41:32.000,152,11081947,-795,0,1748770891,12095.226768299988,170.53459683000256,54582.7783344 2025-06-01,09:41:33.000,152,11081998,-795,0,1748770892,12094.51945575,170.89410245999898,54581.64642096 2025-06-01,09:41:34.000,152,11081887,-795,0,1748770893,12093.872769989997,171.14082200999837,54580.514507520005 2025-06-01,09:41:35.000,152,11081965,-795,0,1748770894,12093.23955685,171.3663941699997,54579.08913504 2025-06-01,09:41:36.000,152,11081941,-795,0,1748770895,12092.727597290002,171.6131137199991,54577.565942880006 2025-06-01,09:41:37.000,152,11081971,-795,0,1748770896,12092.148274629995,171.90917718000128,54576.29428704001 2025-06-01,09:41:38.000,152,11081965,-795,0,1748770897,12091.548743040003,172.28983020000305,54575.01564408 2025-06-01,09:41:39.000,152,11081925,-795,0,1748770898,12090.97615668999,172.61409018000268,54573.77892384001 2025-06-01,09:41:40.000,152,11081954,-795,0,1748770899,12090.275580449998,172.86080973000207,54572.535216480006 2025-06-01,09:41:41.000,152,11081927,-795,0,1748770900,12089.66257624,173.22736448999785,54571.46618712 2025-06-01,09:41:42.000,152,11081883,-795,0,1748770901,12089.116935129998,173.76309837000008,54570.4810032 2025-06-01,09:41:43.000,152,11081943,-795,0,1748770902,12088.31531423999,174.24948833999952,54569.29319280001 2025-06-01,09:41:44.000,152,11081955,-795,0,1748770903,12087.46653918,174.60194484000385,54568.09140816 2025-06-01,09:41:45.000,152,11081905,-795,0,1748770904,12086.523455779992,175.01784351000242,54566.69398416 2025-06-01,09:41:46.000,152,11081952,-795,0,1748770905,12085.593844999989,175.50423348000186,54565.45726392 2025-06-01,09:41:47.000,152,11081908,-795,0,1748770906,12084.75854255999,175.8707882400049,54564.45111864 2025-06-01,09:41:48.000,152,11081945,-795,0,1748770907,12084.313946099988,176.01177083999937,54563.41702488 2025-06-01,09:41:49.000,152,11081971,-795,0,1748770908,12083.950185360001,175.8707882400049,54562.48773792 2025-06-01,09:41:50.000,152,11081915,-795,0,1748770909,12083.815459159996,175.47603696000442,54561.348837360005 2025-06-01,09:41:51.000,152,11081937,-795,0,1748770910,12083.673996649995,174.89800829999876,54560.06320728 2025-06-01,09:41:52.000,152,11081929,-795,0,1748770911,12083.62010616999,174.24243921000016,54559.14090744001 2025-06-01,09:41:53.000,152,11081958,-795,0,1748770912,12083.51906151999,173.63621403000434,54558.13476216001 2025-06-01,09:41:54.000,152,11081960,-795,0,1748770913,12083.256345429989,173.10752928000147,54557.31726912001 2025-06-01,09:41:55.000,152,11081907,-795,0,1748770914,12082.912793620002,172.6422867000001,54556.40894352001 2025-06-01,09:41:56.000,152,11081928,-795,0,1748770915,12082.495142399996,172.34622323999793,54555.75215424 2025-06-01,09:41:57.000,152,11081953,-795,0,1748770916,12082.003391769998,172.17704411999875,54555.33991416 2025-06-01,09:41:58.000,152,11081854,-795,0,1748770917,12081.41059649,172.20524064000347,54554.543382480006 2025-06-01,09:41:59.000,152,11081925,-795,0,1748770918,12080.703283939998,172.36032150000392,54553.78877352 2025-06-01,09:42:00.000,152,11081895,-795,0,1748770919,12079.88145411999,172.73392538999906,54552.71974416001 2025-06-01,09:42:01.000,152,11081926,-795,0,1748770920,12079.100042159997,173.17802058000234,54551.62975344 2025-06-01,09:42:02.000,152,11081934,-795,0,1748770921,12078.507246879999,173.72080359000392,54550.9170672 2025-06-01,09:42:03.000,152,11081927,-795,0,1748770922,12077.975078390002,174.20719356000336,54549.99476736 2025-06-01,09:42:04.000,152,11081947,-795,0,1748770923,12077.67194444,174.53145354000299,54549.14233872 2025-06-01,09:42:05.000,152,11081941,-795,0,1748770924,12077.739307539996,174.62309223000193,54548.40869112001 2025-06-01,09:42:06.000,152,11081925,-795,0,1748770925,12078.035705180002,174.31293051000102,54547.668056400005 2025-06-01,09:42:07.000,152,11081912,-795,0,1748770926,12078.433147469994,173.8406388000003,54547.095112560004 2025-06-01,09:42:08.000,152,11081921,-795,0,1748770927,12078.918161789996,173.31195405000472,54546.55710432001 2025-06-01,09:42:09.000,152,11081947,-795,0,1748770928,12079.389703489993,172.74097451999842,54545.81646960001 2025-06-01,09:42:10.000,152,11081916,-795,0,1748770929,12079.665892199999,172.1981915100041,54545.21557728001 2025-06-01,09:42:11.000,152,11081998,-795,0,1748770930,12079.8679815,171.71180154000467,54544.649620560005 2025-06-01,09:42:12.000,152,11081937,-795,0,1748770931,12080.0700708,171.30295199999819,54544.244367600004 2025-06-01,09:42:13.000,152,11081930,-795,0,1748770932,12080.076807109996,171.09852723000222,54544.08366384 2025-06-01,09:42:14.000,152,11081944,-795,0,1748770933,12079.894926739995,171.2324607000046,54543.55264272 2025-06-01,09:42:15.000,152,11081959,-795,0,1748770934,12079.517693379988,171.55672068000422,54542.76309816 2025-06-01,09:42:16.000,152,11081957,-795,0,1748770935,12079.214559430002,171.8598332699985,54542.32290960001 2025-06-01,09:42:17.000,152,11081901,-795,0,1748770936,12078.837326069995,172.24753541999962,54541.49144232 2025-06-01,09:42:18.000,152,11081940,-795,0,1748770937,12078.54766474,172.60704105000332,54540.96740832 2025-06-01,09:42:19.000,152,11081927,-795,0,1748770938,12078.385993299999,173.06523449999804,54540.6110652 2025-06-01,09:42:20.000,152,11081924,-795,0,1748770939,12078.224321859998,173.62211576999835,54540.08004408 2025-06-01,09:42:21.000,152,11081985,-795,0,1748770940,12078.123277209997,174.35522529000446,54539.65382976 2025-06-01,09:42:22.000,152,11081922,-795,0,1748770941,12077.995287320002,174.99669612000434,54538.997040480004 2025-06-01,09:42:23.000,152,11081854,-795,0,1748770942,12077.968342079992,175.58177391000208,54538.52890344 2025-06-01,09:42:24.000,152,11081944,-795,0,1748770943,12078.022232559997,176.0258690999981,54538.03980504 2025-06-01,09:42:25.000,152,11081969,-795,0,1748770944,12077.880770049996,176.42766950999794,54537.152440800004 2025-06-01,09:42:26.000,152,11081965,-795,0,1748770945,12077.772989090001,176.97045251999953,54536.698278 2025-06-01,09:42:27.000,152,11081953,-795,0,1748770946,12077.54395454999,177.7247094300037,54536.11834704001 2025-06-01,09:42:28.000,152,11081952,-795,0,1748770947,12077.42943728,178.5847032899983,54535.664184240006 2025-06-01,09:42:29.000,152,11081934,-795,0,1748770948,12077.186930119999,179.65617105000274,54535.39867368001 2025-06-01,09:42:30.000,152,11081924,-795,0,1748770949,12077.005049749998,180.72058968000056,54534.76284576 2025-06-01,09:42:31.000,152,11081943,-795,0,1748770950,12076.674970560001,181.8766470000046,54534.28073448 2025-06-01,09:42:32.000,152,11081918,-795,0,1748770951,12076.378572919995,182.95516389000113,54533.84753304 2025-06-01,09:42:33.000,152,11081915,-795,0,1748770952,12076.001339559989,184.16761425000004,54533.33048616 2025-06-01,09:42:34.000,152,11081912,-795,0,1748770953,12075.408544279991,185.54924372999812,54532.743568080004 2025-06-01,09:42:35.000,152,11081939,-795,0,1748770954,12074.694495419993,187.07890494000458,54532.21254696001 2025-06-01,09:42:36.000,152,11081909,-795,0,1748770955,12073.980446559995,188.65791005999927,54531.91908792001 2025-06-01,09:42:37.000,152,11081947,-795,0,1748770956,12073.225979839997,190.23691518000123,54531.737422800004 2025-06-01,09:42:38.000,152,11081867,-795,0,1748770957,12072.478249429994,191.69608508999954,54531.33216984 2025-06-01,09:42:39.000,152,11081982,-795,0,1748770958,12071.764200569996,193.0636163099989,54530.64743208 2025-06-01,09:42:40.000,152,11081958,-795,0,1748770959,12071.043415399989,194.34655796999868,54530.18628216 2025-06-01,09:42:41.000,152,11081951,-795,0,1748770960,12070.423674879996,195.474418769998,54529.47359592 2025-06-01,09:42:42.000,152,11082004,-795,0,1748770961,12069.878033769994,196.05949656000303,54528.99148464 2025-06-01,09:42:43.000,152,11081961,-795,0,1748770962,12069.204402769996,196.2921178500037,54528.453476400005 2025-06-01,09:42:44.000,152,11081906,-795,0,1748770963,12068.524035459988,196.22162655000284,54528.013287839996 2025-06-01,09:42:45.000,152,11081901,-795,0,1748770964,12067.76956873999,196.15818438000133,54527.782712880005 2025-06-01,09:42:46.000,152,11081947,-795,0,1748770965,12067.089201429997,196.06654569000239,54527.36348568 2025-06-01,09:42:47.000,152,11081936,-795,0,1748770966,12066.206744819989,196.0806439500011,54526.8813744 2025-06-01,09:42:48.000,152,11081917,-795,0,1748770967,12065.162616769994,196.20752829000412,54526.16868816001 2025-06-01,09:42:49.000,152,11081924,-795,0,1748770968,12064.25321491999,196.32031437000114,54525.56080872 2025-06-01,09:42:50.000,152,11081938,-795,0,1748770969,12063.303395210001,196.58818130999862,54524.83414824001 2025-06-01,09:42:51.000,152,11081905,-795,0,1748770970,12062.461356459993,196.9688343300004,54524.15639760001 2025-06-01,09:42:52.000,152,11081896,-795,0,1748770971,12061.868561179996,197.26489779000258,54523.64633784 2025-06-01,09:42:53.000,152,11081930,-795,0,1748770972,12061.194930179998,197.4763716899979,54523.23409776 2025-06-01,09:42:54.000,152,11081929,-795,0,1748770973,12060.62234383,197.70899297999858,54522.60525696001 2025-06-01,09:42:55.000,152,11081980,-795,0,1748770974,12060.016075929998,198.12489165000443,54521.83667376001 2025-06-01,09:42:56.000,152,11081958,-795,0,1748770975,12059.531061609996,198.51964292999764,54521.27071704 2025-06-01,09:42:57.000,152,11081916,-795,0,1748770976,12058.945002639994,199.13996636999946,54520.43226264 2025-06-01,09:42:58.000,152,11081899,-795,0,1748770977,12058.372416289996,199.70389676999912,54519.971112720006 2025-06-01,09:42:59.000,152,11081896,-795,0,1748770978,12057.725730529994,200.20438500000455,54519.42611736 2025-06-01,09:43:00.000,152,11081881,-795,0,1748770979,12056.890428089995,200.7683154000042,54518.706444 2025-06-01,09:43:01.000,152,11081898,-795,0,1748770980,12055.832827419996,201.50142492000305,54518.294203920006 2025-06-01,09:43:02.000,152,11081852,-795,0,1748770981,12054.755017819996,202.36846791000426,54517.73523432 2025-06-01,09:43:03.000,152,11081941,-795,0,1748770982,12053.488591540001,203.43288654000207,54517.02254808001 2025-06-01,09:43:04.000,152,11081944,-795,0,1748770983,12052.383836699992,204.61714038000355,54516.30986184 2025-06-01,09:43:05.000,152,11081913,-795,0,1748770984,12051.245400309992,205.8225416100031,54515.40153624 2025-06-01,09:43:06.000,152,11081904,-795,0,1748770985,12050.288844289993,206.86581285000284,54514.69583712001 2025-06-01,09:43:07.000,152,11081960,-795,0,1748770986,12049.386178749999,207.60597150000103,54514.164816 2025-06-01,09:43:08.000,152,11081964,-795,0,1748770987,12048.584557859991,208.00777191000088,54513.68969184001 2025-06-01,09:43:09.000,152,11081918,-795,0,1748770988,12047.708837559992,208.11350885999855,54513.480078240005 2025-06-01,09:43:10.000,152,11081956,-795,0,1748770989,12046.846589879999,208.11350885999855,54512.93508288 2025-06-01,09:43:11.000,152,11081902,-795,0,1748770990,12045.876561239995,208.11350885999855,54512.355151920005 2025-06-01,09:43:12.000,152,11081918,-795,0,1748770991,12044.926741529991,208.17695103000005,54511.90797624 2025-06-01,09:43:13.000,152,11081959,-795,0,1748770992,12043.720942039996,208.3320318900005,54511.12541880001 2025-06-01,09:43:14.000,152,11081934,-795,0,1748770993,12042.629659819992,208.50121100999968,54510.83894688001 2025-06-01,09:43:15.000,152,11081929,-795,0,1748770994,12041.444069259996,208.89596229000017,54510.4267068 2025-06-01,09:43:16.000,152,11081952,-795,0,1748770995,12040.224797149996,209.55858050999814,54510.02145384001 2025-06-01,09:43:17.000,152,11081969,-795,0,1748770996,12039.099833380002,210.55955697000172,54510.03542808 2025-06-01,09:43:18.000,152,11081928,-795,0,1748770997,12038.069177949998,211.55348429999867,54509.623188000005 2025-06-01,09:43:19.000,152,11081949,-795,0,1748770998,12037.193457649999,212.47692033000203,54509.37165168 2025-06-01,09:43:20.000,152,11081954,-795,0,1748770999,12036.37836414,213.09724377000384,54508.96639872 2025-06-01,09:43:21.000,152,11081937,-795,0,1748771000,12035.731678379998,213.50609331000305,54508.67992680001 2025-06-01,09:43:22.000,152,11081919,-715,0,1748771001,12035.01089320999,213.7810093799999,54508.80569496001 2025-06-01,09:43:23.000,152,11081934,-795,0,1748771002,12034.195799699992,213.82330416000332,54508.84063056 2025-06-01,09:43:24.000,152,11081937,-795,0,1748771003,12033.347024639988,213.68937069000094,54508.84063056 2025-06-01,09:43:25.000,152,11081906,-795,0,1748771004,12032.464568029995,213.34396332000324,54508.952424480005 2025-06-01,09:43:26.000,152,11081978,-795,0,1748771005,12031.575375109991,212.75888552999822,54508.87556616001 2025-06-01,09:43:27.000,152,11081966,-795,0,1748771006,12030.558192299992,212.21610252000391,54508.70088816 2025-06-01,09:43:28.000,152,11081923,-795,0,1748771007,12029.460173769992,211.67331951000233,54508.47730032 2025-06-01,09:43:29.000,152,11081937,-795,0,1748771008,12028.395836789998,211.37725605000014,54508.25371248001 2025-06-01,09:43:30.000,152,11081938,-795,0,1748771009,12027.270873019988,211.42659996000293,54508.02313752 2025-06-01,09:43:31.000,152,11081919,-795,0,1748771010,12026.408625339995,211.51118952000252,54507.78557544 2025-06-01,09:43:32.000,152,11081952,-795,0,1748771011,12025.842775299992,211.72266341999784,54507.63185880001 2025-06-01,09:43:33.000,152,11081903,-795,0,1748771012,12025.48575087,212.20200425999792,54507.74365272 2025-06-01,09:43:34.000,152,11081834,-795,0,1748771013,12025.027681789994,212.9562611700021,54507.61788456 2025-06-01,09:43:35.000,152,11081916,-795,0,1748771014,12024.488776990001,214.09822023000015,54507.2126316 2025-06-01,09:43:36.000,152,11081916,-795,0,1748771015,12024.13848886999,215.47984970999823,54506.95410816 2025-06-01,09:43:37.000,152,11081904,-795,0,1748771016,12023.909454329994,216.76984050000465,54507.17070888001 2025-06-01,09:43:38.000,152,11081920,-795,0,1748771017,12023.606320379993,218.00343825000164,54507.26852856001 2025-06-01,09:43:39.000,152,11081921,-795,0,1748771018,12023.390758460002,218.94802167000307,54507.492116400004 2025-06-01,09:43:40.000,152,11081965,-795,0,1748771019,12023.04047033999,219.47670641999866,54507.64583304 2025-06-01,09:43:41.000,152,11081964,-795,0,1748771020,12022.71712745999,219.7657207500015,54507.88339512 2025-06-01,09:43:42.000,152,11081926,-795,0,1748771021,12022.326421479993,219.7798190100002,54507.96724056001 2025-06-01,09:43:43.000,152,11081952,-795,0,1748771022,12021.962660739991,219.47670641999866,54508.00916328001 2025-06-01,09:43:44.000,152,11081940,-795,0,1748771023,12021.713417269995,218.99031644999923,54507.96025344 2025-06-01,09:43:45.000,152,11081928,-795,0,1748771024,12021.43722855999,218.137371720004,54507.97422768 2025-06-01,09:43:46.000,152,11081931,-795,0,1748771025,12021.100413059998,217.39016393999918,54508.08602160001 2025-06-01,09:43:47.000,152,11081936,-795,0,1748771026,12020.891587450002,216.84738093000487,54508.37249352001 2025-06-01,09:43:48.000,152,11081944,-795,0,1748771027,12020.534563019995,216.59361224999884,54508.8895404 2025-06-01,09:43:49.000,152,11081919,-795,0,1748771028,12020.042812389998,216.6006613799982,54509.238896400006 2025-06-01,09:43:50.000,152,11081909,-795,0,1748771029,12019.510643900001,216.70639833000314,54509.53934256 2025-06-01,09:43:51.000,152,11081971,-795,0,1748771030,12018.931321239994,216.72049659000186,54509.6581236 2025-06-01,09:43:52.000,152,11081869,-795,0,1748771031,12018.399152749997,216.51607181999861,54509.672097840004 2025-06-01,09:43:53.000,152,11081966,-795,0,1748771032,12017.84677533,215.9098466400028,54509.888698560004 2025-06-01,09:43:54.000,152,11081998,-795,0,1748771033,12017.213562190002,215.03575452000223,54510.01446672 2025-06-01,09:43:55.000,152,11081923,-795,0,1748771034,12016.60729429,213.93609024000034,54509.790878880005 2025-06-01,09:43:56.000,152,11081947,-795,0,1748771035,12016.081862109997,212.62495206000312,54510.077350800006 2025-06-01,09:43:57.000,152,11081936,-795,0,1748771036,12015.54295730999,211.34201040000335,54510.09132504 2025-06-01,09:43:58.000,152,11081956,-795,0,1748771037,12015.125306089998,210.16480569000123,54509.972544 2025-06-01,09:43:59.000,152,11081890,-795,0,1748771038,12014.694182250001,209.184976620003,54509.88171144001 2025-06-01,09:44:00.000,152,11081951,-795,0,1748771039,12014.16201375999,208.34613014999923,54509.73498192001 2025-06-01,09:44:01.000,152,11081917,-795,0,1748771040,12013.609636339992,207.7399049700034,54509.88171144001 2025-06-01,09:44:02.000,152,11081951,-795,0,1748771041,12013.01010475,207.23941673999798,54510.09132504 2025-06-01,09:44:03.000,152,11081938,-795,0,1748771042,12012.376891610002,206.9363041500037,54510.35683560001 2025-06-01,09:44:04.000,152,11081924,-795,0,1748771043,12011.797568949994,206.66843720999896,54511.13939304 2025-06-01,09:44:05.000,152,11081916,-795,0,1748771044,12011.036365920001,206.5274546100045,54511.38394224 2025-06-01,09:44:06.000,152,11081886,-795,0,1748771045,12010.174118239993,206.69663373000367,54511.733298240004 2025-06-01,09:44:07.000,152,11081892,-795,0,1748771046,12009.30513424999,207.0561393600001,54512.1036156 2025-06-01,09:44:08.000,152,11081992,-795,0,1748771047,12008.40920501999,207.52138194000145,54512.236370880004 2025-06-01,09:44:09.000,152,11081952,-795,0,1748771048,12007.701892470002,208.20514755000477,54512.46694584001 2025-06-01,09:44:10.000,152,11081951,-795,0,1748771049,12006.839644789994,209.2484187900045,54512.60668824 2025-06-01,09:44:11.000,152,11081974,-795,0,1748771050,12006.07844176,210.24939525000082,54512.90014728001 2025-06-01,09:44:12.000,152,11081929,-795,0,1748771051,12005.60690005999,210.74988347999897,54513.48706536 2025-06-01,09:44:13.000,152,11081963,-795,0,1748771052,12005.270084559997,211.06709432999924,54513.71764032001 2025-06-01,09:44:14.000,152,11081893,-795,0,1748771053,12005.047786329997,211.49004213000444,54514.00411224001 2025-06-01,09:44:15.000,152,11081910,-795,0,1748771054,12004.71097082999,211.97643210000388,54513.8503956 2025-06-01,09:44:16.000,152,11081894,-795,0,1748771055,12004.56950831999,212.56150989000162,54514.29058416001 2025-06-01,09:44:17.000,152,11081908,-795,0,1748771056,12004.454991049999,212.97740856000019,54514.57006896 2025-06-01,09:44:18.000,152,11081952,-795,0,1748771057,12004.51561784,213.0408507300017,54515.12205144 2025-06-01,09:44:19.000,152,11081958,-795,0,1748771058,12004.63687142,213.01265421000426,54515.590188480004 2025-06-01,09:44:20.000,152,11081971,-795,0,1748771059,12004.758125,212.94921204000275,54516.00941568 2025-06-01,09:44:21.000,152,11081996,-795,0,1748771060,12004.892851199991,212.80118031000166,54516.28890048 2025-06-01,09:44:22.000,152,11081900,-795,0,1748771061,12005.229666699997,212.4980677200001,54516.729089039996 2025-06-01,09:44:23.000,152,11081915,-795,0,1748771062,12005.519328029994,212.26544642999943,54516.58235952 2025-06-01,09:44:24.000,152,11081942,-795,0,1748771063,12005.75509888,212.20905339000456,54516.931715520004 2025-06-01,09:44:25.000,152,11081917,-795,0,1748771064,12005.87635246,212.1879059999992,54516.98761248 2025-06-01,09:44:26.000,152,11081944,-795,0,1748771065,12005.91677032,211.95528470999852,54517.134342 2025-06-01,09:44:27.000,152,11081968,-795,0,1748771066,12006.03128758999,211.72971255000448,54517.63042752 2025-06-01,09:44:28.000,152,11081940,-795,0,1748771067,12006.213167959992,211.29971561999992,54517.85401536 2025-06-01,09:44:29.000,152,11081927,-795,0,1748771068,12006.381575710002,210.5807043599998,54517.96580928 2025-06-01,09:44:30.000,152,11081869,-795,0,1748771069,12006.442202500002,209.6784157200018,54517.937860800004 2025-06-01,09:44:31.000,152,11081856,-795,0,1748771070,12006.523038220002,208.73383230000036,54517.67933736 2025-06-01,09:44:32.000,152,11081886,-795,0,1748771071,12006.785754309989,207.95137886999873,54517.80510552 2025-06-01,09:44:33.000,152,11081991,-795,0,1748771072,12007.23035076999,207.22531847999926,54517.958822160006 2025-06-01,09:44:34.000,152,11081916,-795,0,1748771073,12007.472857929992,206.48515983000107,54518.03568048 2025-06-01,09:44:35.000,152,11081929,-795,0,1748771074,12007.614320439992,205.6604116200033,54518.23830696 2025-06-01,09:44:36.000,152,11081911,-795,0,1748771075,12007.688419849997,204.80041776000144,54518.39901072 2025-06-01,09:44:37.000,152,11081945,-795,0,1748771076,12007.580638890002,204.0038660700011,54518.32913952 2025-06-01,09:44:38.000,152,11081881,-795,0,1748771077,12007.452648999992,203.1156756900018,54518.489843280004 2025-06-01,09:44:39.000,152,11081959,-795,0,1748771078,12007.102360879995,202.13584662000358,54518.30119104 2025-06-01,09:44:40.000,152,11081948,-795,0,1748771079,12006.89353527,201.2335579799983,54518.09157744 2025-06-01,09:44:41.000,152,11081937,-795,0,1748771080,12006.644291799988,200.51454671999818,54518.00074488001 2025-06-01,09:44:42.000,152,11081907,-795,0,1748771081,12006.307476299997,200.16209022000112,54518.126513040006 2025-06-01,09:44:43.000,152,11081936,-795,0,1748771082,12005.86961614999,200.26077803999942,54518.294203920006 2025-06-01,09:44:44.000,152,11081980,-795,0,1748771083,12005.465437549989,200.56389063000097,54518.30119104 2025-06-01,09:44:45.000,152,11081926,-795,0,1748771084,12004.83896072,200.9515927800021,54518.07061608 2025-06-01,09:44:46.000,152,11081941,-795,0,1748771085,12004.273110679998,201.2476562400043,54518.04965472001 2025-06-01,09:44:47.000,152,11081922,-795,0,1748771086,12003.727469569996,201.4943757900037,54517.87497672 2025-06-01,09:44:48.000,152,11081967,-795,0,1748771087,12003.080783809994,201.52962144000048,54517.658376 2025-06-01,09:44:49.000,152,11081962,-795,0,1748771088,12002.649659969997,201.43093362000218,54517.74920856 2025-06-01,09:44:50.000,152,11081915,-795,0,1748771089,12002.15790934,201.26880363000237,54517.61645328001 2025-06-01,09:44:51.000,152,11081958,-795,0,1748771090,12001.827830149989,201.261754500003,54517.85401536 2025-06-01,09:44:52.000,152,11081926,-795,0,1748771091,12001.652686089998,201.37454058000003,54517.986770640004 2025-06-01,09:44:53.000,152,11081954,-795,0,1748771092,12001.565114060002,201.64240752000478,54518.08459032 2025-06-01,09:44:54.000,152,11081967,-795,0,1748771093,12001.625740850002,201.99486402000184,54518.01471912 2025-06-01,09:44:55.000,152,11081922,-795,0,1748771094,12001.403442620001,202.5587944200015,54517.937860800004 2025-06-01,09:44:56.000,152,11081917,-795,0,1748771095,12001.282189040001,203.36944437000056,54518.19638424001 2025-06-01,09:44:57.000,152,11081938,-795,0,1748771096,12000.776965789999,204.34222430999944,54518.392023600005 2025-06-01,09:44:58.000,152,11081949,-795,0,1748771097,11999.97534489999,205.44188859000133,54518.62259856001 2025-06-01,09:44:59.000,152,11081943,-795,0,1748771098,11999.544221059994,206.56974939000065,54519.29336208001 2025-06-01,09:45:00.000,152,11081949,-795,0,1748771099,11999.065943050002,207.88088756999787,54519.565859760005 2025-06-01,09:45:01.000,152,11081935,-795,0,1748771100,11998.708918619996,209.36120487000153,54519.831370320004 2025-06-01,09:45:02.000,152,11081934,-795,0,1748771101,11998.264322159994,210.92611173000478,54519.81040896 2025-06-01,09:45:03.000,152,11081896,-795,0,1748771102,11997.651317949996,212.4628220700033,54520.103868 2025-06-01,09:45:04.000,152,11081993,-795,0,1748771103,11997.018104809998,213.9431393699997,54520.474185360006 2025-06-01,09:45:05.000,152,11081964,-795,0,1748771104,11996.38489167,215.45870232000016,54520.788605760004 2025-06-01,09:45:06.000,152,11081914,-795,0,1748771105,11995.758414839998,217.22098482,54521.34757536 2025-06-01,09:45:07.000,152,11081927,-795,0,1748771106,11994.990475499995,218.79998994000198,54521.94846768 2025-06-01,09:45:08.000,152,11081953,-795,0,1748771107,11994.087809960001,220.28030723999836,54522.59826984 2025-06-01,09:45:09.000,152,11081950,-795,0,1748771108,11993.191880730003,221.9298036600012,54523.073394 2025-06-01,09:45:10.000,152,11081991,-795,0,1748771109,11992.289215189994,223.6356931199989,54523.40877576 2025-06-01,09:45:11.000,152,11081922,-795,0,1748771110,11991.393285959995,225.36977910000132,54523.876912800006 2025-06-01,09:45:12.000,152,11081936,-795,0,1748771111,11990.477147799997,227.05452117000095,54524.37299832001 2025-06-01,09:45:13.000,152,11081956,-795,0,1748771112,11989.473437610002,228.79565628000273,54525.02280048001 2025-06-01,09:45:14.000,152,11081876,-795,0,1748771113,11988.503408969998,230.45925096000428,54525.868242000004 2025-06-01,09:45:15.000,152,11081973,-795,0,1748771114,11987.46601723,231.88317521999852,54526.46913432 2025-06-01,09:45:16.000,152,11081938,-795,0,1748771115,11986.59029693,233.10972384000343,54527.13291072001 2025-06-01,09:45:17.000,152,11081911,-795,0,1748771116,11985.842566519997,234.09660204000102,54527.782712880005 2025-06-01,09:45:18.000,152,11081889,-795,0,1748771117,11985.14199027999,235.09052936999797,54528.09713328 2025-06-01,09:45:19.000,152,11081992,-795,0,1748771118,11984.394259870001,236.16199713000242,54528.66309000001 2025-06-01,09:45:20.000,152,11081907,-795,0,1748771119,11983.558957429988,237.1347770700013,54529.01943312 2025-06-01,09:45:21.000,152,11081873,-795,0,1748771120,11982.757336539995,238.21329395999783,54529.606351200004 2025-06-01,09:45:22.000,152,11081912,-795,0,1748771121,11982.103914469997,239.32000736999908,54530.42384424 2025-06-01,09:45:23.000,152,11081942,-795,0,1748771122,11981.497646569995,240.67344032999972,54531.10858200001 2025-06-01,09:45:24.000,152,11081923,-795,0,1748771123,11980.844224499997,242.04802067999844,54531.737422800004 2025-06-01,09:45:25.000,152,11081952,-795,0,1748771124,11979.968504199998,243.37325712000165,54532.26844392 2025-06-01,09:45:26.000,152,11081938,-795,0,1748771125,11979.220773789995,244.50816705000034,54532.63177416 2025-06-01,09:45:27.000,152,11081933,-795,0,1748771126,11978.385471349997,245.4809469899992,54533.23266648 2025-06-01,09:45:28.000,152,11081942,-795,0,1748771127,11977.604059389989,246.42553041000065,54533.54708688 2025-06-01,09:45:29.000,152,11081931,-795,0,1748771128,11976.97758256,247.25732774999778,54534.16894056 2025-06-01,09:45:30.000,152,11081924,-795,0,1748771129,11976.48583192999,247.95519161999982,54534.706948800005 2025-06-01,09:45:31.000,152,11081932,-795,0,1748771130,11976.108598569997,248.5473185400042,54535.37072520001 2025-06-01,09:45:32.000,152,11081963,-795,0,1748771131,11975.67073841999,249.040757640003,54535.76899104 2025-06-01,09:45:33.000,152,11081921,-795,0,1748771132,11975.28676874999,249.54124587000115,54536.32796064001 2025-06-01,09:45:34.000,152,11081938,-795,0,1748771133,11974.815227049992,249.92189889000292,54536.49565152001 2025-06-01,09:45:35.000,152,11081994,-795,0,1748771134,11974.11465081,250.22501148000447,54536.67731664 2025-06-01,09:45:36.000,152,11081960,-795,0,1748771135,11973.609427559997,250.3377975600015,54537.11750520001 2025-06-01,09:45:37.000,152,11081912,-795,0,1748771136,11972.91558763,250.3730432099983,54537.41795136 2025-06-01,09:45:38.000,152,11081888,-795,0,1748771137,11972.093757809991,250.4646819000045,54537.93499824001 2025-06-01,09:45:39.000,152,11081928,-795,0,1748771138,11971.480753599993,250.44353450999915,54538.38217392 2025-06-01,09:45:40.000,152,11081952,-795,0,1748771139,11970.77344104999,249.98534106000443,54538.661658720004 2025-06-01,09:45:41.000,152,11081944,-795,0,1748771140,11970.079601119993,249.3509193600039,54538.92018216001 2025-06-01,09:45:42.000,152,11081957,-795,0,1748771141,11969.486805839995,248.63190810000378,54539.09486016 2025-06-01,09:45:43.000,152,11081907,-795,0,1748771142,11968.819911149993,247.75076685000386,54539.26255104 2025-06-01,09:45:44.000,152,11081962,-795,0,1748771143,11968.21364324999,246.763888649999,54539.54203584001 2025-06-01,09:45:45.000,152,11081915,-795,0,1748771144,11967.560221179992,245.7135682799999,54539.68177824001 2025-06-01,09:45:46.000,152,11081903,-795,0,1748771145,11966.95395327999,244.5645600900025,54540.191838000006 2025-06-01,09:45:47.000,152,11081928,-795,0,1748771146,11966.381366929993,243.6763697100032,54540.49228416 2025-06-01,09:45:48.000,152,11081954,-795,0,1748771147,11965.86267106,242.89391628000158,54540.98836968 2025-06-01,09:45:49.000,152,11081914,-795,0,1748771148,11965.027368620002,242.22424893000425,54541.197983280006 2025-06-01,09:45:50.000,152,11081950,-795,0,1748771149,11964.306583449994,241.5475324500003,54541.393622640004 2025-06-01,09:45:51.000,152,11081903,-795,0,1748771150,11963.56558935,240.79327554000338,54541.68708168 2025-06-01,09:45:52.000,152,11081955,-795,0,1748771151,11962.871749419988,239.89803603000473,54542.113296 2025-06-01,09:45:53.000,152,11081952,-795,0,1748771152,11962.009501739994,238.91820695999922,54542.16919296 2025-06-01,09:45:54.000,152,11081903,-795,0,1748771153,11961.430179080002,237.76919877000182,54542.972711760005 2025-06-01,09:45:55.000,152,11081954,-795,0,1748771154,11960.891274279995,236.76822230999824,54543.50373288 2025-06-01,09:45:56.000,152,11081912,-795,0,1748771155,11960.608349259994,235.82363889000408,54543.99283128 2025-06-01,09:45:57.000,152,11081976,-795,0,1748771156,11960.392787340003,234.9213502499988,54544.551800880006 2025-06-01,09:45:58.000,152,11081880,-795,0,1748771157,11960.177225419997,233.8710298799997,54544.85923416001 2025-06-01,09:45:59.000,152,11081904,-795,0,1748771158,11959.988608740001,232.609235609998,54545.31339696001 2025-06-01,09:46:00.000,152,11081914,-755,0,1748771159,11959.712420029995,231.34744134000357,54545.7116628 2025-06-01,09:46:01.000,152,11081959,-795,0,1748771160,11959.49685810999,230.1984331499989,54546.3405036 2025-06-01,09:46:02.000,152,11081944,-795,0,1748771161,11959.463176559999,229.26794799000345,54547.22088072 2025-06-01,09:46:03.000,152,11081945,-795,0,1748771162,11959.483385489999,228.40090500000224,54547.765876080004 2025-06-01,09:46:04.000,152,11081941,-795,0,1748771163,11959.490121799994,227.6536972200047,54548.37375552 2025-06-01,09:46:05.000,152,11081954,-795,0,1748771164,11959.335186669989,226.91353856999922,54548.66022744 2025-06-01,09:46:06.000,152,11081951,-795,0,1748771165,11959.207196779993,226.06764297000336,54549.30304248 2025-06-01,09:46:07.000,152,11081918,-795,0,1748771166,11958.890590210001,225.2569930200043,54549.98778024001 2025-06-01,09:46:08.000,152,11081920,-795,0,1748771167,11958.41904850999,224.41814655000053,54550.37207184001 2025-06-01,09:46:09.000,152,11081941,-795,0,1748771168,11958.048551459993,223.6215948600002,54551.30135880001 2025-06-01,09:46:10.000,152,11081971,-795,0,1748771169,11957.50964666,222.90963272999943,54551.790457200004 2025-06-01,09:46:11.000,152,11081923,-795,0,1748771170,11957.05831388999,222.23291625000275,54552.30051696 2025-06-01,09:46:12.000,152,11081967,-795,0,1748771171,11956.580035879997,221.66898585000308,54552.93634488001 2025-06-01,09:46:13.000,152,11081896,-795,0,1748771172,11956.074812629995,221.0909571900047,54553.22281680001 2025-06-01,09:46:14.000,152,11081907,-795,0,1748771173,11955.623479859998,220.46358462000353,54553.60012128 2025-06-01,09:46:15.000,152,11081885,-795,0,1748771174,11955.017211959996,219.8644085699998,54553.921528800005 2025-06-01,09:46:16.000,152,11081958,-795,0,1748771175,11954.552406569994,219.41326425000443,54554.50145976 2025-06-01,09:46:17.000,152,11081964,-795,0,1748771176,11953.91245712,218.84933385000477,54555.17222328 2025-06-01,09:46:18.000,152,11081964,-795,0,1748771177,11953.205144569998,218.18671562999953,54555.73818000001 2025-06-01,09:46:19.000,152,11081935,-795,0,1748771178,11952.57193143,217.4677043699994,54556.13644584 2025-06-01,09:46:20.000,152,11081974,-795,0,1748771179,11951.878091500002,216.72049659000186,54556.37400792 2025-06-01,09:46:21.000,152,11081940,-795,0,1748771180,11951.339186699995,216.05082924000453,54556.70938968 2025-06-01,09:46:22.000,152,11081897,-795,0,1748771181,11950.719446179988,215.3882110199993,54557.12861688001 2025-06-01,09:46:23.000,152,11081959,-795,0,1748771182,11950.07276042,214.7114945400026,54557.46399864001 2025-06-01,09:46:24.000,152,11081905,-795,0,1748771183,11949.446283589998,214.055925450004,54557.79239328 2025-06-01,09:46:25.000,152,11081938,-795,0,1748771184,11948.76591627999,213.44265114000154,54558.32341440001 2025-06-01,09:46:26.000,152,11081953,-795,0,1748771185,11948.146175759997,212.97035943000083,54558.6028992 2025-06-01,09:46:27.000,152,11081919,-795,0,1748771186,11947.580325719995,212.49101859000075,54558.99417792001 2025-06-01,09:46:28.000,152,11081923,-795,0,1748771187,11947.054893539993,211.92003906000173,54559.32257256 2025-06-01,09:46:29.000,152,11081925,-795,0,1748771188,11946.44862563999,211.42659996000293,54559.581096 2025-06-01,09:46:30.000,152,11081889,-795,0,1748771189,11945.970347629998,210.9543082500022,54559.86058080001 2025-06-01,09:46:31.000,152,11081906,-795,0,1748771190,11945.364079729996,210.4326726299987,54560.02827168001 2025-06-01,09:46:32.000,152,11081949,-795,0,1748771191,11944.778020759994,210.00267570000142,54560.391601920004 2025-06-01,09:46:33.000,152,11081955,-795,0,1748771192,11944.13807131,209.5938261600022,54560.678073840005 2025-06-01,09:46:34.000,152,11081963,-795,0,1748771193,11943.659793299994,209.17792749000364,54561.30691464 2025-06-01,09:46:35.000,152,11081967,-795,0,1748771194,11943.006371229996,208.81842185999994,54561.43966992001 2025-06-01,09:46:36.000,152,11081956,-795,0,1748771195,11942.460730119994,208.38842493000266,54561.60037368 2025-06-01,09:46:37.000,152,11081968,-795,0,1748771196,11941.793835429991,207.7751506200002,54561.9567168 2025-06-01,09:46:38.000,152,11081874,-795,0,1748771197,11940.972005609998,207.00679545000457,54562.19427888 2025-06-01,09:46:39.000,152,11081951,-795,0,1748771198,11940.143439479994,206.3159807100019,54562.24318872 2025-06-01,09:46:40.000,152,11081880,-795,0,1748771199,11939.537171579992,205.78729595999903,54562.71132576001 2025-06-01,09:46:41.000,152,11081933,-795,0,1748771200,11939.025212019995,205.19516904000193,54562.9349136 2025-06-01,09:46:42.000,152,11081924,-795,0,1748771201,11938.513252459998,204.5255016900046,54563.32619232 2025-06-01,09:46:43.000,152,11081948,-795,0,1748771202,11937.967611349995,203.7571465200017,54563.51484456 2025-06-01,09:46:44.000,152,11081922,-795,0,1748771203,11937.381552379993,202.96059483000136,54563.59170288001 2025-06-01,09:46:45.000,152,11081959,-795,0,1748771204,11936.869592819996,202.12174836000486,54563.773368 2025-06-01,09:46:46.000,152,11081894,-795,0,1748771205,11936.45867791,201.2970001499998,54564.06682704 2025-06-01,09:46:47.000,152,11081865,-795,0,1748771206,11936.135335029998,200.52864498000417,54564.33932472001 2025-06-01,09:46:48.000,152,11081904,-795,0,1748771207,11935.892827869997,199.7532406800019,54564.919255680004 2025-06-01,09:46:49.000,152,11081946,-795,0,1748771208,11935.710947499996,199.05537680999987,54565.21271472 2025-06-01,09:46:50.000,152,11081903,-795,0,1748771209,11935.47517664999,198.38570946000254,54565.3804056 2025-06-01,09:46:51.000,152,11081902,-795,0,1748771210,11935.38086831,197.5891577700022,54565.47822528 2025-06-01,09:46:52.000,152,11081936,-795,0,1748771211,11935.33371413999,196.71506565000163,54565.827581280006 2025-06-01,09:46:53.000,152,11081925,-795,0,1748771212,11935.158570079999,195.8339244000017,54566.10706608001 2025-06-01,09:46:54.000,152,11081962,-795,0,1748771213,11934.996898639998,194.98802879999857,54566.24680848 2025-06-01,09:46:55.000,152,11081953,-795,0,1748771214,11934.848699820002,194.21967363000294,54566.596164480005 2025-06-01,09:46:56.000,152,11081896,-795,0,1748771215,11934.801545649992,193.46541671999876,54566.980456080004 2025-06-01,09:46:57.000,152,11081932,-795,0,1748771216,11934.585983730001,192.66886502999841,54567.266928000005 2025-06-01,09:46:58.000,152,11081954,-795,0,1748771217,11934.269377159995,191.74542900000233,54567.64423248001 2025-06-01,09:46:59.000,152,11081955,-795,0,1748771218,11933.946034279994,190.7515016699981,54567.61628400001 2025-06-01,09:47:00.000,152,11081982,-795,0,1748771219,11933.481228889992,189.7857708599986,54567.818910480004 2025-06-01,09:47:01.000,152,11081953,-795,0,1748771220,11932.949060399995,188.98921916999825,54567.85384608 2025-06-01,09:47:02.000,152,11081913,-795,0,1748771221,11932.538145489998,188.23496226000134,54567.986601360004 2025-06-01,09:47:03.000,152,11081938,-795,0,1748771222,11932.093549029996,187.38201752999885,54568.48268688001 2025-06-01,09:47:04.000,152,11081986,-795,0,1748771223,11931.568116849994,186.54317106000235,54568.5246096 2025-06-01,09:47:05.000,152,11081979,-795,0,1748771224,11930.968585260001,185.66202981000242,54568.60146792001 2025-06-01,09:47:06.000,152,11081946,-795,0,1748771225,11930.41620783999,184.77383943000314,54568.69928760001 2025-06-01,09:47:07.000,152,11081937,-795,0,1748771226,11929.823412559992,183.99843513000087,54568.62242928001 2025-06-01,09:47:08.000,152,11081928,-795,0,1748771227,11929.23735358999,183.2230308299986,54568.83204288 2025-06-01,09:47:09.000,152,11081915,-795,0,1748771228,11928.759075579997,182.49697043999913,54569.00672088001 2025-06-01,09:47:10.000,152,11081923,-795,0,1748771229,11928.26058863999,181.77795917999902,54569.19537312 2025-06-01,09:47:11.000,152,11081949,-795,0,1748771230,11927.741892769998,181.13648834999913,54569.363064 2025-06-01,09:47:12.000,152,11081943,-795,0,1748771231,11927.263614759991,180.55845969000075,54569.52376776 2025-06-01,09:47:13.000,152,11081985,-795,0,1748771232,11926.67755578999,180.20600319000368,54569.7473556 2025-06-01,09:47:14.000,152,11081965,-795,0,1748771233,11925.990452170001,179.9099397300015,54569.67049728 2025-06-01,09:47:15.000,152,11081940,-795,0,1748771234,11925.417865819989,179.62092539999867,54569.55870336001 2025-06-01,09:47:16.000,152,11081914,-795,0,1748771235,11924.865488399992,179.27551803000097,54569.7473556 2025-06-01,09:47:17.000,152,11081988,-795,0,1748771236,11924.454573489995,178.87371762000112,54569.97094344001 2025-06-01,09:47:18.000,152,11081893,-795,0,1748771237,11923.996504410003,178.3027380900021,54570.21549264 2025-06-01,09:47:19.000,152,11081984,-795,0,1748771238,11923.477808539996,177.63307074000477,54570.411132 2025-06-01,09:47:20.000,152,11081866,-795,0,1748771239,11922.891749569993,176.9563542600008,54570.355235040006 2025-06-01,09:47:21.000,152,11081949,-795,0,1748771240,11922.420207869996,176.3853747300018,54570.53690016 2025-06-01,09:47:22.000,152,11081981,-795,0,1748771241,11922.13054654,175.98357432000194,54570.62773272 2025-06-01,09:47:23.000,152,11081968,-795,0,1748771242,11921.854357829994,175.61701955999888,54570.907217520005 2025-06-01,09:47:24.000,152,11081896,-795,0,1748771243,11921.551223879993,175.09538394000265,54571.193689440006 2025-06-01,09:47:25.000,152,11081932,-795,0,1748771244,11921.275035170002,174.4468639800034,54571.410290160005 2025-06-01,09:47:26.000,152,11081940,-795,0,1748771245,11921.039264319996,173.74900011000136,54571.962272640005 2025-06-01,09:47:27.000,152,11081903,-795,0,1748771246,11920.84391132999,173.22736448999785,54572.32560288 2025-06-01,09:47:28.000,152,11081963,-795,0,1748771247,11920.72939406,172.86785886000143,54572.77277856001 2025-06-01,09:47:29.000,152,11081956,-795,0,1748771248,11920.695712509994,172.46605845000158,54572.95444368 2025-06-01,09:47:30.000,152,11081899,-795,0,1748771249,11920.554249999994,172.14884760000132,54573.24790272001 2025-06-01,09:47:31.000,152,11081957,-795,0,1748771250,11920.385842249998,171.76819457999954,54573.806872320005 2025-06-01,09:47:32.000,152,11081943,-795,0,1748771251,11920.311742839993,171.17606766000245,54574.47064872001 2025-06-01,09:47:33.000,152,11081943,-795,0,1748771252,11920.177016640002,170.4288598800049,54575.11346376 2025-06-01,09:47:34.000,152,11081919,-795,0,1748771253,11920.096180920002,169.66755384000135,54575.64448488001 2025-06-01,09:47:35.000,152,11081951,-795,0,1748771254,11919.89409162,168.96264083999995,54575.94493104 2025-06-01,09:47:36.000,152,11081950,-795,0,1748771255,11919.77283804,168.2154330600024,54576.47595216 2025-06-01,09:47:37.000,152,11081913,-795,0,1748771256,11919.557276119995,167.53871657999844,54576.61569456 2025-06-01,09:47:38.000,152,11081933,-795,0,1748771257,11919.476440399994,166.8690492300011,54577.19562552 2025-06-01,09:47:39.000,152,11081954,-795,0,1748771258,11919.456231469994,166.28397144000337,54577.70568528001 2025-06-01,09:47:40.000,152,11081936,-795,0,1748771259,11919.254142169993,165.74823756000114,54577.8873504 2025-06-01,09:47:41.000,152,11081957,-795,0,1748771260,11919.206987999998,165.28299497999978,54578.82362448 2025-06-01,09:47:42.000,152,11081911,-795,0,1748771261,11919.139624900003,164.8036541399997,54579.30573576 2025-06-01,09:47:43.000,152,11081923,-795,0,1748771262,11918.977953460002,164.26792026000476,54579.71098872 2025-06-01,09:47:44.000,152,11081965,-795,0,1748771263,11918.802809399996,163.555958130004,54579.97649928 2025-06-01,09:47:45.000,152,11081924,-795,0,1748771264,11918.560302239996,162.7523573100043,54580.17213864001 2025-06-01,09:47:46.000,152,11081910,-795,0,1748771265,11918.30432245999,161.90646171000117,54580.49354616 2025-06-01,09:47:47.000,152,11081929,-795,0,1748771266,11918.001188509988,160.95482916000037,54580.94072184001 2025-06-01,09:47:48.000,152,11081934,-795,0,1748771267,11917.718263490002,160.25696528999833,54581.46475584001 2025-06-01,09:47:49.000,152,11081944,-795,0,1748771268,11917.495965260001,159.75647706000018,54581.98180272 2025-06-01,09:47:50.000,152,11081944,-795,0,1748771269,11917.32755750999,159.1150062300003,54582.408017040005 2025-06-01,09:47:51.000,152,11081892,-795,0,1748771270,11917.17262238,158.45943714000168,54582.589682159996 2025-06-01,09:47:52.000,152,11081945,-795,0,1748771271,11917.21304024,157.7192784900035,54582.79929576 2025-06-01,09:47:53.000,152,11081934,-795,0,1748771272,11917.29387596,157.0143654900021,54583.25345856 2025-06-01,09:47:54.000,152,11081960,-795,0,1748771273,11917.28713964999,156.3094524900007,54583.67268576001 2025-06-01,09:47:55.000,152,11081948,-795,0,1748771274,11917.239985479995,155.632736010004,54583.966144800004 2025-06-01,09:47:56.000,152,11081938,-795,0,1748771275,11917.27366703,154.87142997000046,54584.62992120001 2025-06-01,09:47:57.000,152,11081945,-795,0,1748771276,11917.462283709996,154.258155659998,54585.160942320006 2025-06-01,09:47:58.000,152,11081925,-795,0,1748771277,11917.778890280002,153.75766742999986,54585.55920816 2025-06-01,09:47:59.000,152,11081947,-715,0,1748771278,11918.034870059993,153.31357224000385,54585.90157704001 2025-06-01,09:48:00.000,152,11081936,-795,0,1748771279,11918.236959359994,152.8835753099993,54586.02035808001 2025-06-01,09:48:01.000,152,11081950,-795,0,1748771280,11918.418839729995,152.33374316999834,54586.4465724 2025-06-01,09:48:02.000,152,11081956,-795,0,1748771281,11918.762391539996,151.66407582000102,54587.06842608 2025-06-01,09:48:03.000,152,11081925,-795,0,1748771282,11919.166570139998,150.9450645600009,54587.54355024 2025-06-01,09:48:04.000,152,11081943,-795,0,1748771283,11919.55053981,150.26834808000422,54588.10251984001 2025-06-01,09:48:05.000,152,11081945,-795,0,1748771284,11920.069235679992,149.64097551000305,54588.62655384 2025-06-01,09:48:06.000,152,11081893,-795,0,1748771285,11920.540777379989,148.9924555500038,54589.14360072 2025-06-01,09:48:07.000,152,11081891,-795,0,1748771286,11921.140308969996,148.4355742800035,54589.46500824 2025-06-01,09:48:08.000,152,11081936,-795,0,1748771287,11921.685950079998,147.7659069299989,54589.74449304 2025-06-01,09:48:09.000,152,11081917,-795,0,1748771288,11922.379790009996,147.11033784000028,54590.42224368 2025-06-01,09:48:10.000,152,11081942,-795,0,1748771289,11923.006266839999,146.52526005000254,54590.7785868 2025-06-01,09:48:11.000,152,11081954,-795,0,1748771290,11923.605798429991,145.96132965000288,54591.33755640001 2025-06-01,09:48:12.000,152,11081891,-795,0,1748771291,11924.225538949999,145.4819888100028,54592.071204 2025-06-01,09:48:13.000,152,11081964,-795,0,1748771292,11924.764443749991,145.20002360999933,54592.50440544 2025-06-01,09:48:14.000,152,11081886,-795,0,1748771293,11925.404393199999,145.03084449000016,54592.93760688 2025-06-01,09:48:15.000,152,11081927,-795,0,1748771294,11926.064551579992,144.8264197200042,54592.93061976 2025-06-01,09:48:16.000,152,11081925,-795,0,1748771295,11926.75839150999,144.4316684400037,54593.44766664001 2025-06-01,09:48:17.000,152,11081929,-795,0,1748771296,11927.391604650002,143.91708194999956,54593.82497112 2025-06-01,09:48:18.000,152,11081944,-795,0,1748771297,11927.98439993,143.36020067999925,54594.39092784 2025-06-01,09:48:19.000,152,11081919,-795,0,1748771298,11928.489623180001,142.85266332000174,54595.02675576001 2025-06-01,09:48:20.000,152,11081977,-795,0,1748771299,11928.725394029992,142.30988031000015,54595.438995840006 2025-06-01,09:48:21.000,152,11081965,-795,0,1748771300,11929.008319049994,141.79529382000328,54595.655596560006 2025-06-01,09:48:22.000,152,11081877,-795,0,1748771301,11929.41923395999,141.2877564599985,54596.11674648 2025-06-01,09:48:23.000,152,11081954,-795,0,1748771302,11929.702158979992,140.82956301000377,54596.04687528 2025-06-01,09:48:24.000,152,11081949,-795,0,1748771303,11929.937929829997,140.28678000000218,54596.35430856 2025-06-01,09:48:25.000,152,11081963,-795,0,1748771304,11930.126546509993,139.7439969900006,54596.45911536 2025-06-01,09:48:26.000,152,11081974,-795,0,1748771305,11930.321899499999,139.23645963000308,54596.661741840006 2025-06-01,09:48:27.000,152,11081917,-795,0,1748771306,11930.651978689995,138.757118790003,54597.143853120004 2025-06-01,09:48:28.000,152,11081935,-795,0,1748771307,11930.995530499997,138.14384448000055,54597.49320912001 2025-06-01,09:48:29.000,152,11081914,-795,0,1748771308,11931.069629910002,137.37548930999765,54597.68884848001 2025-06-01,09:48:30.000,152,11081870,-795,0,1748771309,11930.961848949992,136.55779022999923,54597.82160376 2025-06-01,09:48:31.000,152,11081929,-795,0,1748771310,11930.63850606999,135.81058245000168,54597.47224776001 2025-06-01,09:48:32.000,152,11081895,-795,0,1748771311,11930.46336201,135.11271857999964,54597.61199016001 2025-06-01,09:48:33.000,152,11081950,-795,0,1748771312,11930.35558104999,134.4430512300023,54597.500196240006 2025-06-01,09:48:34.000,152,11081915,-795,0,1748771313,11930.40273522,133.6112538899979,54597.67487424 2025-06-01,09:48:35.000,152,11081908,-795,0,1748771314,11930.241063779999,132.5891300400035,54597.7307712 2025-06-01,09:48:36.000,152,11081929,-795,0,1748771315,11930.072656030003,131.40487620000204,54597.786668160006 2025-06-01,09:48:37.000,152,11081929,-795,0,1748771316,11929.971611380002,130.26996627000335,54597.786668160006 2025-06-01,09:48:38.000,152,11081902,-795,0,1748771317,11929.944666139992,129.2125967700049,54597.54211896001 2025-06-01,09:48:39.000,152,11081942,-795,0,1748771318,11929.964875069993,128.15522726999916,54597.20673720001 2025-06-01,09:48:40.000,152,11081929,-795,0,1748771319,11929.951402450002,127.25998776000051,54597.1019304 2025-06-01,09:48:41.000,152,11081939,-795,0,1748771320,11929.958138759997,126.47048519999953,54596.66872896 2025-06-01,09:48:42.000,152,11081949,-795,0,1748771321,11930.038974479998,125.68098263999855,54596.66872896 2025-06-01,09:48:43.000,152,11081951,-795,0,1748771322,11930.227591159994,124.90557834000356,54596.76654864 2025-06-01,09:48:44.000,152,11081953,-795,0,1748771323,11930.301690569999,124.1936162100028,54596.710651680005 2025-06-01,09:48:45.000,152,11081927,-795,0,1748771324,11930.40273522,123.45345756000461,54596.50103808 2025-06-01,09:48:46.000,152,11081916,-795,0,1748771325,11930.449889389994,122.6216602200002,54596.1936048 2025-06-01,09:48:47.000,152,11081903,-795,0,1748771326,11930.40273522,121.95199287000287,54595.942068480006 2025-06-01,09:48:48.000,152,11081974,-795,0,1748771327,11930.35558104999,121.26117813000019,54595.52982840001 2025-06-01,09:48:49.000,152,11081929,-795,0,1748771328,11930.47683462999,120.55626512999879,54595.55078976 2025-06-01,09:48:50.000,152,11081897,-795,0,1748771329,11930.429680459994,119.80905735000124,54595.29226632001 2025-06-01,09:48:51.000,152,11081973,-795,0,1748771330,11930.362317359999,119.06184957000369,54595.299253440004 2025-06-01,09:48:52.000,152,11081942,-795,0,1748771331,11930.308426879994,118.22300309999991,54595.16649816 2025-06-01,09:48:53.000,152,11081964,-795,0,1748771332,11930.113073889988,117.3700583700047,54594.88002624 2025-06-01,09:48:54.000,152,11081898,-795,0,1748771333,11929.850357800002,116.44662234000134,54594.362979360005 2025-06-01,09:48:55.000,152,11081927,-795,0,1748771334,11929.42597027,115.5020389199999,54593.80400976001 2025-06-01,09:48:56.000,152,11081907,-795,0,1748771335,11929.23735358999,114.44466942000145,54593.643306000005 2025-06-01,09:48:57.000,152,11081936,-795,0,1748771336,11929.062209529999,113.4507420900045,54593.41273104 2025-06-01,09:48:58.000,152,11081962,-795,0,1748771337,11928.927483329993,112.4850112799977,54593.37779544001 2025-06-01,09:48:59.000,152,11081904,-795,0,1748771338,11928.786020819993,111.62501742000313,54593.28696288 2025-06-01,09:49:00.000,152,11081925,-795,0,1748771339,11928.550249970001,110.80731834000471,54592.98651672 2025-06-01,09:49:01.000,152,11081957,-795,0,1748771340,11928.34816067,110.01781578000373,54592.63017360001 2025-06-01,09:49:02.000,152,11081923,-795,0,1748771341,11928.1662803,109.15077279000252,54592.05024264 2025-06-01,09:49:03.000,152,11081881,-795,0,1748771342,11928.03829040999,108.22733675999916,54591.90351312 2025-06-01,09:49:04.000,152,11081914,-795,0,1748771343,11927.876618969989,107.31094986000244,54591.66595104 2025-06-01,09:49:05.000,152,11081992,-795,0,1748771344,11927.634111810003,106.28882601000078,54591.35851776001 2025-06-01,09:49:06.000,152,11081927,-795,0,1748771345,11927.351186790002,105.21030912000424,54591.33755640001 2025-06-01,09:49:07.000,152,11081919,-795,0,1748771346,11927.04805284,104.20933266000065,54591.058071600004 2025-06-01,09:49:08.000,152,11081953,-795,0,1748771347,11926.872908779995,103.09557012000005,54590.89736784 2025-06-01,09:49:09.000,152,11081977,-795,0,1748771348,11926.711237339994,102.08049539999774,54590.5340376 2025-06-01,09:49:10.000,152,11081867,-795,0,1748771349,11926.502411729998,101.00902764000057,54590.11481040001 2025-06-01,09:49:11.000,152,11081931,-795,0,1748771350,11926.091496820001,99.78247902000294,54589.63269912 2025-06-01,09:49:12.000,152,11081942,-795,0,1748771351,11925.714263459995,98.5277338800006,54589.381162800004 2025-06-01,09:49:13.000,152,11081866,-795,0,1748771352,11925.337030099989,97.43511872999807,54588.96892272001 2025-06-01,09:49:14.000,152,11081890,-795,0,1748771353,11925.141677109998,96.39184748999833,54589.03879392001 2025-06-01,09:49:15.000,152,11081917,-795,0,1748771354,11924.744234819991,95.49660797999968,54588.62655384 2025-06-01,09:49:16.000,152,11081958,-795,0,1748771355,11924.62298123999,94.72825281000405,54588.40995312 2025-06-01,09:49:17.000,152,11081910,-795,0,1748771356,11924.54888183,94.00924155000394,54587.97675168 2025-06-01,09:49:18.000,152,11081944,-795,0,1748771357,11924.575827069995,93.38186898000276,54587.655344160004 2025-06-01,09:49:19.000,152,11081965,-795,0,1748771358,11924.575827069995,92.76859467000031,54587.389833600006 2025-06-01,09:49:20.000,152,11081924,-795,0,1748771359,11924.64992648,92.16941862000385,54586.935670800005 2025-06-01,09:49:21.000,152,11081932,-795,0,1748771360,11924.67013541,91.58434082999884,54586.85881248001 2025-06-01,09:49:22.000,152,11081925,-795,0,1748771361,11924.64319016999,90.80188740000449,54586.68413448 2025-06-01,09:49:23.000,152,11081941,-795,0,1748771362,11924.46130979999,90.02648310000222,54586.362726960004 2025-06-01,09:49:24.000,152,11081931,-795,0,1748771363,11924.286165739999,89.06075229000271,54586.027345200004 2025-06-01,09:49:25.000,152,11081943,-795,0,1748771364,11924.137966919989,88.28534799000045,54585.62907936 2025-06-01,09:49:26.000,152,11081919,-795,0,1748771365,11924.185121089999,87.62272977000248,54585.27273624 2025-06-01,09:49:27.000,152,11081954,-795,0,1748771366,11924.38721039,87.15748719000112,54585.03517416001 2025-06-01,09:49:28.000,152,11081920,-795,0,1748771367,11924.58256337999,86.7979815600047,54584.65088256001 2025-06-01,09:49:29.000,152,11081931,-795,0,1748771368,11924.899169949997,86.59355679000146,54584.734728 2025-06-01,09:49:30.000,152,11081950,-795,0,1748771369,11924.919378879997,86.34683724000206,54584.39235912001 2025-06-01,09:49:31.000,152,11081949,-795,0,1748771370,11924.825070539991,86.0930685600033,54584.203706880005 2025-06-01,09:49:32.000,152,11081983,-795,0,1748771371,11924.62971755,85.86749640000198,54583.79146680001 2025-06-01,09:49:33.000,152,11081902,-795,0,1748771372,11924.3265836,85.51503989999765,54583.58884032 2025-06-01,09:49:34.000,152,11081907,-795,0,1748771373,11924.030185959993,85.02864992999821,54583.19057448001 2025-06-01,09:49:35.000,152,11081914,-795,0,1748771374,11923.659688909996,84.54225995999877,54582.526798080005 2025-06-01,09:49:36.000,152,11081946,-795,0,1748771375,11923.679897839997,84.02062434000254,54582.79929576 2025-06-01,09:49:37.000,152,11081913,-795,0,1748771376,11923.599062119996,83.60472567000397,54582.59666928001 2025-06-01,09:49:38.000,152,11081935,-795,0,1748771377,11923.713579390002,83.21702352000284,54582.43596552 2025-06-01,09:49:39.000,152,11081958,-795,0,1748771378,11923.902196069997,82.99145136000152,54582.08660952001 2025-06-01,09:49:40.000,152,11081952,-795,0,1748771379,11924.313110979994,82.99850049000088,54581.66039520001 2025-06-01,09:49:41.000,152,11081990,-795,0,1748771380,11924.777916369996,83.16063048000069,54581.65340808 2025-06-01,09:49:42.000,152,11081886,-795,0,1748771381,11924.966533049992,83.23817091000092,54581.44379448001 2025-06-01,09:49:43.000,152,11081929,-795,0,1748771382,11925.310084859993,83.18882699999813,54581.40885888 2025-06-01,09:49:44.000,152,11081929,-795,0,1748771383,11925.431338439994,83.04079527000431,54581.4857172 2025-06-01,09:49:45.000,152,11081954,-795,0,1748771384,11925.53911939999,82.88571441000386,54581.471742960006 2025-06-01,09:49:46.000,152,11081934,-795,0,1748771385,11925.74794501,82.79407572000491,54581.34597480001 2025-06-01,09:49:47.000,152,11081951,-795,0,1748771386,11925.997188479996,82.7306335500034,54581.304052080006 2025-06-01,09:49:48.000,152,11081912,-795,0,1748771387,11926.313795050002,82.72358442000404,54581.22020664 2025-06-01,09:49:49.000,152,11081965,-795,0,1748771388,11926.482202799998,82.74473181000212,54581.19924528 2025-06-01,09:49:50.000,152,11081915,-795,0,1748771389,11926.556302209989,82.65309312000318,54581.185271040005 2025-06-01,09:49:51.000,152,11081997,-795,0,1748771390,11926.394630770003,82.39932444000442,54581.05950288001 2025-06-01,09:49:52.000,152,11081935,-795,0,1748771391,11926.192541470002,82.01867142000265,54581.15732256001 2025-06-01,09:49:53.000,152,11081960,-795,0,1748771392,11925.86246227999,81.60982188000344,54580.82194080001 2025-06-01,09:49:54.000,152,11081929,-795,0,1748771393,11925.78162655999,81.10228451999865,54581.136361200006 2025-06-01,09:49:55.000,152,11081978,-795,0,1748771394,11925.6064825,80.82736845000181,54580.75206960001 2025-06-01,09:49:56.000,152,11081911,-795,0,1748771395,11925.444811059999,80.72868063000351,54580.682198400005 2025-06-01,09:49:57.000,152,11081947,-795,0,1748771396,11925.175358660003,80.7639262800003,54580.55643024001 2025-06-01,09:49:58.000,152,11081912,-795,0,1748771397,11925.033896150002,80.86261409999861,54580.66822416 2025-06-01,09:49:59.000,152,11081954,-795,0,1748771398,11924.771180060001,80.90490888000204,54580.75905672 2025-06-01,09:50:00.000,152,11081925,-795,0,1748771399,11924.58929969,80.94015452999884,54580.800979440006 2025-06-01,09:50:01.000,152,11081951,-795,0,1748771400,11924.25922049999,81.03179321999778,54580.75905672 2025-06-01,09:50:02.000,152,11081991,-795,0,1748771401,11924.077340129988,81.13753017000272,54580.77303096001 2025-06-01,09:50:03.000,152,11081937,-795,0,1748771402,11924.003240719998,81.18687407999823,54580.682198400005 2025-06-01,09:50:04.000,152,11081977,-795,0,1748771403,11923.774206180002,81.38424972000212,54580.72412112001 2025-06-01,09:50:05.000,152,11081931,-795,0,1748771404,11923.44412698999,81.73670621999918,54580.612327200004 2025-06-01,09:50:06.000,152,11081911,-795,0,1748771405,11923.356554959995,82.10326098000223,54580.73809536 2025-06-01,09:50:07.000,152,11081856,-795,0,1748771406,11923.34981865,82.39932444000442,54581.0315544 2025-06-01,09:50:08.000,152,11081920,-795,0,1748771407,11923.46433591999,82.55440530000487,54581.185271040005 2025-06-01,09:50:09.000,152,11081967,-795,0,1748771408,11923.646216289992,82.57555269000295,54581.35994904 2025-06-01,09:50:10.000,152,11082002,-795,0,1748771409,11924.016713339988,82.58965095000167,54581.304052080006 2025-06-01,09:50:11.000,152,11081940,-795,0,1748771410,11924.535409209995,82.81522311000299,54581.304052080006 2025-06-01,09:50:12.000,152,11081935,-795,0,1748771411,11924.905906259992,83.25226916999964,54581.53462704 2025-06-01,09:50:13.000,152,11081920,-795,0,1748771412,11925.343766409998,83.73161000999971,54581.79315048 2025-06-01,09:50:14.000,152,11081967,-795,0,1748771413,11925.633427739995,84.20390172000043,54582.00276408 2025-06-01,09:50:15.000,152,11081953,-795,0,1748771414,11925.70079083999,84.66209517000243,54582.26827464 2025-06-01,09:50:16.000,152,11081965,-795,0,1748771415,11926.010661100001,85.02160079999885,54582.49884960001 2025-06-01,09:50:17.000,152,11081931,-795,0,1748771416,11926.367685529993,85.20487818000402,54582.743398800005 2025-06-01,09:50:18.000,152,11081952,-795,0,1748771417,11926.83922722999,85.27536948000488,54582.73641168001 2025-06-01,09:50:19.000,152,11081902,-795,0,1748771418,11927.425286199992,85.18373078999866,54583.13467752 2025-06-01,09:50:20.000,152,11081944,-795,0,1748771419,11928.01808147999,84.99340428000141,54583.365252480005 2025-06-01,09:50:21.000,152,11081923,-795,0,1748771420,11928.617613069997,84.7960286400048,54583.58884032 2025-06-01,09:50:22.000,152,11081941,-795,0,1748771421,11929.169990489994,84.81012690000352,54583.99409328 2025-06-01,09:50:23.000,152,11081978,-795,0,1748771422,11929.601114329991,84.88766733000375,54584.33646216 2025-06-01,09:50:24.000,152,11081928,-795,0,1748771423,11930.140019129998,85.2260255700021,54584.79761208001 2025-06-01,09:50:25.000,152,11081934,-795,0,1748771424,11930.470098319995,85.6701207599981,54585.0491484 2025-06-01,09:50:26.000,152,11081939,-795,0,1748771425,11930.847331680001,86.19880551000097,54585.11203248001 2025-06-01,09:50:27.000,152,11081941,-795,0,1748771426,11931.318873379998,86.6851954800004,54585.48933696001 2025-06-01,09:50:28.000,152,11081967,-795,0,1748771427,11931.669161499995,87.19978197000455,54585.957474 2025-06-01,09:50:29.000,152,11081952,-795,0,1748771428,11932.019449619991,87.54518934000225,54586.29984288 2025-06-01,09:50:30.000,152,11081895,-795,0,1748771429,11932.538145489998,87.58748411999841,54586.71208296001 2025-06-01,09:50:31.000,152,11081930,-795,0,1748771430,11933.151149699996,87.65092628999992,54586.82387688 2025-06-01,09:50:32.000,152,11081886,-795,0,1748771431,11933.723736049993,87.64387716000056,54587.27803968 2025-06-01,09:50:33.000,152,11081949,-795,0,1748771432,11934.09423309999,87.77781063000293,54587.64136992 2025-06-01,09:50:34.000,152,11081944,-795,0,1748771433,11934.188541439995,88.22190581999894,54587.725215360006 2025-06-01,09:50:35.000,152,11081962,-795,0,1748771434,11933.959506899999,88.82813100000203,54587.97675168 2025-06-01,09:50:36.000,152,11081966,-795,0,1748771435,11933.797835459998,89.48370009000064,54588.31213344 2025-06-01,09:50:37.000,152,11081935,-795,0,1748771436,11933.663109259993,90.13926917999925,54588.70341216001 2025-06-01,09:50:38.000,152,11081889,-795,0,1748771437,11933.615955089997,90.5058239400023,54589.25539464001 2025-06-01,09:50:39.000,152,11081942,-795,0,1748771438,11933.636164019998,90.62565914999868,54589.52789232 2025-06-01,09:50:40.000,152,11081955,-795,0,1748771439,11933.575537229997,90.75959262000106,54589.716544560004 2025-06-01,09:50:41.000,152,11081965,-795,0,1748771440,11933.514910439997,90.89352609000343,54589.97506800001 2025-06-01,09:50:42.000,152,11081945,-795,0,1748771441,11933.562064609992,91.06975434000196,54590.11481040001 2025-06-01,09:50:43.000,152,11081891,-795,0,1748771442,11933.636164019998,91.2107369400037,54590.24756568 2025-06-01,09:50:44.000,152,11081951,-795,0,1748771443,11933.97297951999,91.309424760002,54590.457179280005 2025-06-01,09:50:45.000,152,11081939,-795,0,1748771444,11934.633137899997,91.32352302000072,54590.7087156 2025-06-01,09:50:46.000,152,11081896,-795,0,1748771445,11935.508858199995,91.14024564000283,54591.19082688001 2025-06-01,09:50:47.000,152,11081897,-795,0,1748771446,11936.270061229989,90.94286999999895,54591.54717 2025-06-01,09:50:48.000,152,11081944,-795,0,1748771447,11936.75507554999,90.54811871999846,54591.69389952001 2025-06-01,09:50:49.000,152,11081935,-795,0,1748771448,11937.206408320002,90.15336743999796,54592.085178240006 2025-06-01,09:50:50.000,152,11081958,-795,0,1748771449,11937.536487509999,89.948942670002,54592.03626840001 2025-06-01,09:50:51.000,152,11081951,-795,0,1748771450,11937.98108397,89.89254962999985,54592.350688800005 2025-06-01,09:50:52.000,152,11081951,-795,0,1748771451,11938.459361979993,90.08287614000437,54592.79786448001 2025-06-01,09:50:53.000,152,11081952,-795,0,1748771452,11938.883749509994,90.36484134000057,54593.05638792 2025-06-01,09:50:54.000,152,11081884,-795,0,1748771453,11939.362027520001,90.76664175000042,54593.62234464 2025-06-01,09:50:55.000,152,11081955,-795,0,1748771454,11939.766206120003,91.18254041999899,54593.62933176 2025-06-01,09:50:56.000,152,11081924,-795,0,1748771455,11940.31858354,91.71122517000185,54594.10445592 2025-06-01,09:50:57.000,152,11081994,-795,0,1748771456,11940.864224650002,92.23286078999809,54594.362979360005 2025-06-01,09:50:58.000,152,11081912,-795,0,1748771457,11941.49070147999,92.81088945000374,54594.649451280005 2025-06-01,09:50:59.000,152,11081948,-795,0,1748771458,11942.002661040002,93.36777072000405,54594.817142160005 2025-06-01,09:51:00.000,152,11081947,-795,0,1748771459,11942.54830214999,93.92465199000435,54595.299253440004 2025-06-01,09:51:01.000,152,11081940,-795,0,1748771460,11942.986162299996,94.50972978000209,54595.585725360004 2025-06-01,09:51:02.000,152,11081881,-795,0,1748771461,11943.282559940002,95.17939712999942,54596.18661768 2025-06-01,09:51:03.000,152,11081953,-795,0,1748771462,11943.444231379988,96.01824360000319,54596.53597368001 2025-06-01,09:51:04.000,152,11081943,-795,0,1748771463,11943.498121859993,97.00512180000078,54596.948213760006 2025-06-01,09:51:05.000,152,11081954,-795,0,1748771464,11943.309505179997,98.23167041999841,54597.046033440005 2025-06-01,09:51:06.000,152,11081963,-795,0,1748771465,11943.114152189992,99.65559467999992,54597.51417048 2025-06-01,09:51:07.000,152,11081940,-795,0,1748771466,11942.999634920001,100.79755373999797,54598.04519160001 2025-06-01,09:51:08.000,152,11081876,-795,0,1748771467,11942.905326579996,101.52361413000472,54598.653071040004 2025-06-01,09:51:09.000,152,11081917,-795,0,1748771468,11942.70997358999,102.07344626999839,54599.14915656001 2025-06-01,09:51:10.000,152,11081889,-795,0,1748771469,11942.61566525,102.5950818900019,54599.76402312 2025-06-01,09:51:11.000,152,11081893,-795,0,1748771470,11942.474202739999,103.01098056000046,54600.03652080001 2025-06-01,09:51:12.000,152,11081918,-795,0,1748771471,11942.52809321999,103.41278097000031,54600.54658056 2025-06-01,09:51:13.000,152,11081915,-795,0,1748771472,11942.54830214999,103.75113920999866,54600.67933584001 2025-06-01,09:51:14.000,152,11081961,-795,0,1748771473,11942.7167099,104.0542518000002,54601.2243312 2025-06-01,09:51:15.000,152,11081946,-795,0,1748771474,11942.763864069995,104.38556090999919,54601.55272584 2025-06-01,09:51:16.000,152,11081916,-795,0,1748771475,11942.75712776,104.7239191500048,54602.06977272001 2025-06-01,09:51:17.000,152,11081907,-795,0,1748771476,11942.885117649996,105.20325999000488,54602.67066504001 2025-06-01,09:51:18.000,152,11081891,-795,0,1748771477,11942.992898609991,105.65440431000025,54603.250596000005 2025-06-01,09:51:19.000,152,11081931,-795,0,1748771478,11943.269087319997,105.87997647000157,54603.64886184001 2025-06-01,09:51:20.000,152,11081909,-795,0,1748771479,11943.538539719993,105.99276254999859,54603.949308 2025-06-01,09:51:21.000,152,11081919,-795,0,1748771480,11943.88882783999,106.08440124000481,54604.16590872 2025-06-01,09:51:22.000,152,11081978,-795,0,1748771481,11944.299742750001,106.23948209999799,54604.69692984 2025-06-01,09:51:23.000,152,11081982,-795,0,1748771482,11944.528777289997,106.5778403400036,54605.17904112 2025-06-01,09:51:24.000,152,11081902,-795,0,1748771483,11944.515304669992,107.15586900000199,54605.57031984001 2025-06-01,09:51:25.000,152,11081900,-795,0,1748771484,11944.454677879992,107.6634063599995,54606.01749552 2025-06-01,09:51:26.000,152,11081877,-795,0,1748771485,11944.555722529993,107.93832243000361,54606.751143120004 2025-06-01,09:51:27.000,152,11081932,-795,0,1748771486,11944.676976109993,107.99471546999848,54607.324086960005 2025-06-01,09:51:28.000,152,11081913,-795,0,1748771487,11944.771284449998,107.93832243000361,54607.67344296 2025-06-01,09:51:29.000,152,11081977,-795,0,1748771488,11945.03400054,107.61406245000398,54608.1765156 2025-06-01,09:51:30.000,152,11081978,-795,0,1748771489,11945.121572569995,107.32504812000116,54608.56080720001 2025-06-01,09:51:31.000,152,11081955,-795,0,1748771490,11945.12830887999,107.15586900000199,54609.12676392 2025-06-01,09:51:32.000,152,11081944,-795,0,1748771491,11944.879065409994,107.20521291000478,54609.64381080001 2025-06-01,09:51:33.000,152,11081951,-795,0,1748771492,11944.596140389993,107.26865507999901,54610.03508952 2025-06-01,09:51:34.000,152,11081846,-795,0,1748771493,11944.333424299992,107.39553942000202,54610.67091744001 2025-06-01,09:51:35.000,152,11081947,-795,0,1748771494,11944.023554039995,107.46603072000289,54610.9014924 2025-06-01,09:51:36.000,152,11081935,-795,0,1748771495,11943.78778318999,107.50832549999905,54611.4255264 2025-06-01,09:51:37.000,152,11081947,-795,0,1748771496,11943.477912929993,107.64930810000078,54611.64911424 2025-06-01,09:51:38.000,152,11081957,-795,0,1748771497,11943.188251599997,107.57881679999991,54611.97750888 2025-06-01,09:51:39.000,152,11081921,-795,0,1748771498,11942.986162299996,107.42373593999946,54612.55045272 2025-06-01,09:51:40.000,152,11081902,-795,0,1748771499,11942.68976465999,107.4166868100001,54612.99762840001 2025-06-01,09:51:41.000,152,11081956,-795,0,1748771500,11942.305794989988,107.59291505999863,54613.49371392 2025-06-01,09:51:42.000,152,11081882,-795,0,1748771501,11941.874671149992,107.86078200000338,54613.92691536001 2025-06-01,09:51:43.000,152,11081846,-795,0,1748771502,11941.31555742,108.14274719999958,54614.38107816 2025-06-01,09:51:44.000,152,11081916,-795,0,1748771503,11940.655399039992,108.41061414000433,54614.583704640005 2025-06-01,09:51:45.000,152,11081937,-795,0,1748771504,11940.015449589999,108.58684239000286,54614.76536976001 2025-06-01,09:51:46.000,152,11082001,-795,0,1748771505,11939.537171579992,108.68553021000116,54615.478056 2025-06-01,09:51:47.000,152,11081935,-795,0,1748771506,11939.11952036,108.55864586999814,54616.0719612 2025-06-01,09:51:48.000,152,11081891,-795,0,1748771507,11938.775968549999,108.23438588999852,54616.498175520006 2025-06-01,09:51:49.000,152,11081928,-795,0,1748771508,11938.398735189992,107.7620941799978,54616.73573760001 2025-06-01,09:51:50.000,152,11081925,-795,0,1748771509,11938.088864929996,107.19816377999814,54617.34361704 2025-06-01,09:51:51.000,152,11081905,-795,0,1748771510,11937.664477399994,106.71882293999806,54617.51829504 2025-06-01,09:51:52.000,152,11081929,-795,0,1748771511,11937.448915479989,106.0562047200001,54617.76284424001 2025-06-01,09:51:53.000,152,11081950,-795,0,1748771512,11937.307452970002,105.33719345999998,54617.74887 2025-06-01,09:51:54.000,152,11081905,-795,0,1748771513,11937.226617250002,104.6604769800033,54618.12617448001 2025-06-01,09:51:55.000,152,11081963,-795,0,1748771514,11937.004319020001,104.11064484000235,54618.1331616 2025-06-01,09:51:56.000,152,11081878,-795,0,1748771515,11936.84264758,103.67359877999843,54618.28687824 2025-06-01,09:51:57.000,152,11081916,-795,0,1748771516,11936.60014042,103.17311055000027,54618.61527288 2025-06-01,09:51:58.000,152,11081902,-795,0,1748771517,11936.43173266999,102.66557319000276,54618.85283496 2025-06-01,09:51:59.000,152,11081945,-795,0,1748771518,11936.364369569994,102.20737974000076,54618.95065464 2025-06-01,09:52:00.000,152,11081903,-795,0,1748771519,11936.344160639994,101.79853020000155,54618.91571904001 2025-06-01,09:52:01.000,152,11081912,-795,0,1748771520,11936.45867791,101.47427022000193,54618.96462888001 2025-06-01,09:52:02.000,152,11081926,-795,0,1748771521,11936.350896949989,101.13591198000358,54619.15328112001 2025-06-01,09:52:03.000,152,11081924,-795,0,1748771522,11936.323951709994,100.67066940000223,54619.47468864 2025-06-01,09:52:04.000,152,11081908,-795,0,1748771523,11936.290270159989,100.2336233399983,54619.85898024 2025-06-01,09:52:05.000,152,11081912,-795,0,1748771524,11936.020817759992,99.81772466999973,54620.14545216 2025-06-01,09:52:06.000,152,11081916,-795,0,1748771525,11935.717683809991,99.23969601000135,54620.34109152 2025-06-01,09:52:07.000,152,11081883,-795,0,1748771526,11935.407813549995,98.45724257999973,54620.65551192 2025-06-01,09:52:08.000,152,11081940,-795,0,1748771527,11935.077734359998,97.6888874100041,54620.76031872001 2025-06-01,09:52:09.000,152,11081950,-795,0,1748771528,11934.660083139992,97.04741658000421,54620.70442176 2025-06-01,09:52:10.000,152,11081931,-795,0,1748771529,11934.08076048,96.58922313000221,54620.7533316 2025-06-01,09:52:11.000,152,11081947,-795,0,1748771530,11933.730472359988,96.22266836999916,54620.837177040004 2025-06-01,09:52:12.000,152,11081934,-795,0,1748771531,11933.595746159997,95.82791708999866,54621.10967472 2025-06-01,09:52:13.000,152,11081956,-795,0,1748771532,11933.535119369997,95.35562537999795,54621.52191480001 2025-06-01,09:52:14.000,152,11081893,-795,0,1748771533,11933.420602099992,95.0172671399996,54621.61973448001 2025-06-01,09:52:15.000,152,11081947,-795,0,1748771534,11933.333030069996,94.62956498999847,54621.61973448001 2025-06-01,09:52:16.000,152,11081924,-795,0,1748771535,11933.393656859997,94.33350153000356,54621.99703896 2025-06-01,09:52:17.000,152,11081918,-795,0,1748771536,11933.285875900001,94.12202763000096,54621.99703896 2025-06-01,09:52:18.000,152,11081930,-795,0,1748771537,11933.00295088,93.86120982000284,54622.33242072 2025-06-01,09:52:19.000,152,11081954,-795,0,1748771538,11932.767180029994,93.39596724000148,54622.60491840001 2025-06-01,09:52:20.000,152,11081963,-795,0,1748771539,11932.437100839998,92.76154554000095,54622.97523576 2025-06-01,09:52:21.000,152,11081976,-795,0,1748771540,11932.107021650001,92.1482712299985,54623.17786224001 2025-06-01,09:52:22.000,152,11081962,-795,0,1748771541,11931.81736031999,91.72532343000057,54623.590102320006 2025-06-01,09:52:23.000,152,11081945,-795,0,1748771542,11931.473808509989,91.33762127999944,54623.71587048 2025-06-01,09:52:24.000,152,11081940,-795,0,1748771543,11931.271719210003,90.93582086999959,54623.87657424001 2025-06-01,09:52:25.000,152,11081957,-795,0,1748771544,11931.110047770002,90.48467655000422,54623.70189624001 2025-06-01,09:52:26.000,152,11081923,-795,0,1748771545,11930.995530499997,89.97009006000008,54623.88356136 2025-06-01,09:52:27.000,152,11081979,-795,0,1748771546,11930.907958470001,89.42730704999849,54623.87657424001 2025-06-01,09:52:28.000,152,11081947,-795,0,1748771547,11931.197619799997,88.82813100000203,54624.30278856001 2025-06-01,09:52:29.000,152,11081918,-795,0,1748771548,11931.399709099998,88.13731625999935,54624.77791272 2025-06-01,09:52:30.000,152,11081869,-795,0,1748771549,11931.65568887999,87.4887963000001,54624.92464224001 2025-06-01,09:52:31.000,152,11081966,-795,0,1748771550,11931.851041869995,87.05879937000282,54624.910668000004 2025-06-01,09:52:32.000,152,11081864,-795,0,1748771551,11932.02618593,86.60765505000018,54625.099320240006 2025-06-01,09:52:33.000,152,11081936,-795,0,1748771552,11932.309110950002,86.07192116999795,54625.28098536 2025-06-01,09:52:34.000,152,11081954,-795,0,1748771553,11932.672871689989,85.55733468000108,54625.49059896 2025-06-01,09:52:35.000,152,11081960,-795,0,1748771554,11933.231985419996,85.14143601000251,54625.58841864 2025-06-01,09:52:36.000,152,11081985,-795,0,1748771555,11934.08076048,84.74668473000202,54625.82598072 2025-06-01,09:52:37.000,152,11081946,-795,0,1748771556,11935.111415909989,84.51406344000134,54626.370976080005 2025-06-01,09:52:38.000,152,11081943,-795,0,1748771557,11935.987136210002,84.45062126999983,54626.68539648 2025-06-01,09:52:39.000,152,11081940,-795,0,1748771558,11936.896538059991,84.60570213000028,54626.9019972 2025-06-01,09:52:40.000,152,11082007,-795,0,1748771559,11937.73857681,84.77488124999945,54626.95090704 2025-06-01,09:52:41.000,152,11081937,-795,0,1748771560,11938.843331649994,84.84537255000032,54627.17449488 2025-06-01,09:52:42.000,152,11081948,-795,0,1748771561,11940.10975792999,84.78897950999817,54627.53782512001 2025-06-01,09:52:43.000,152,11081938,-795,0,1748771562,11941.67931816,84.70438994999859,54628.047884880005 2025-06-01,09:52:44.000,152,11081939,-795,0,1748771563,11943.033316469991,84.59160387000156,54628.59288024001 2025-06-01,09:52:45.000,152,11081952,-795,0,1748771564,11944.124598689996,84.62684951999836,54628.9631976 2025-06-01,09:52:46.000,152,11081961,-795,0,1748771565,11945.242826149995,84.78193037999881,54629.30556648 2025-06-01,09:52:47.000,152,11081859,-795,0,1748771566,11946.54967028999,85.00045341000077,54629.93440728001 2025-06-01,09:52:48.000,152,11081972,-795,0,1748771567,11947.896932290001,85.30356600000232,54630.01825272 2025-06-01,09:52:49.000,152,11081906,-795,0,1748771568,11949.345238939997,85.52913816000364,54630.54228672 2025-06-01,09:52:50.000,152,11081902,-795,0,1748771569,11950.759864039988,85.88864379000006,54630.96151392001 2025-06-01,09:52:51.000,152,11081947,-795,0,1748771570,11952.26206116999,86.17060899000353,54631.42266384001 2025-06-01,09:52:52.000,152,11081918,-795,0,1748771571,11953.60932317,86.43142680000165,54632.27509248 2025-06-01,09:52:53.000,152,11081922,-795,0,1748771572,11954.626505979999,86.86142372999893,54632.813100720006 2025-06-01,09:52:54.000,152,11081923,-795,0,1748771573,11955.448335799992,87.2914206600035,54633.27425064 2025-06-01,09:52:55.000,152,11081927,-795,0,1748771574,11956.20280251999,87.79895802000101,54633.50482560001 2025-06-01,09:52:56.000,152,11081921,-795,0,1748771575,11957.132413299994,88.4051832000041,54633.82623312 2025-06-01,09:52:57.000,152,11081924,-795,0,1748771576,11958.115914559989,89.21583315000316,54634.36424136001 2025-06-01,09:52:58.000,152,11081907,-795,0,1748771577,11959.052261650002,90.06172874999902,54634.972120800005 2025-06-01,09:52:59.000,152,11081960,-795,0,1748771578,11960.022290289991,90.84418218000064,54635.51711616001 2025-06-01,09:53:00.000,152,11081954,-795,0,1748771579,11960.98558262,91.48565301000053,54636.06909864001 2025-06-01,09:53:01.000,152,11081886,-795,0,1748771580,11962.06339222,91.97909210999933,54636.53723568 2025-06-01,09:53:02.000,152,11081940,-795,0,1748771581,11963.30287326,92.25400818000344,54637.24992192 2025-06-01,09:53:03.000,152,11081926,-795,0,1748771582,11964.40089179,92.47253120999812,54637.74600744001 2025-06-01,09:53:04.000,152,11081953,-795,0,1748771583,11965.377656739998,92.6064646800005,54637.98356952001 2025-06-01,09:53:05.000,152,11081943,-795,0,1748771584,11966.071496669996,92.73334902000352,54638.34689976001 2025-06-01,09:53:06.000,152,11081903,-795,0,1748771585,11966.906799109995,92.81088945000374,54638.82202392001 2025-06-01,09:53:07.000,152,11081910,-795,0,1748771586,11967.762310479993,92.86728248999862,54639.31112232 2025-06-01,09:53:08.000,152,11081911,-795,0,1748771587,11968.644767090002,92.83908597000118,54639.91900176 2025-06-01,09:53:09.000,152,11081925,-795,0,1748771588,11969.35881595,92.99416683000163,54640.78540464001 2025-06-01,09:53:10.000,152,11081904,-795,0,1748771589,11970.045919570002,93.24088638000103,54641.176683360005 2025-06-01,09:53:11.000,152,11081974,-795,0,1748771590,11970.7397595,93.5580972300013,54641.51905224 2025-06-01,09:53:12.000,152,11081939,-795,0,1748771591,11971.622216109994,93.89645546999964,54641.95924080001 2025-06-01,09:53:13.000,152,11081963,-635,0,1748771592,11972.430573309997,94.38989456999843,54642.27366120001 2025-06-01,09:53:14.000,152,11081920,-795,0,1748771593,11973.272612059991,94.87628453999787,54642.99333456001 2025-06-01,09:53:15.000,152,11081922,-795,0,1748771594,11973.892352579998,95.58119753999927,54643.3916004 2025-06-01,09:53:16.000,152,11081889,-795,0,1748771595,11974.444729999996,96.2156192399998,54644.03441544 2025-06-01,09:53:17.000,152,11081914,-795,0,1748771596,11974.869117529997,96.8711883299984,54644.914792560005 2025-06-01,09:53:18.000,152,11081898,-795,0,1748771597,11975.34739553999,97.52675742000429,54645.40389096 2025-06-01,09:53:19.000,152,11081944,-795,0,1748771598,11975.886300339997,98.21052303000033,54645.92792496 2025-06-01,09:53:20.000,152,11081921,-795,0,1748771599,11976.472359309999,98.82379734000278,54646.27029384001 2025-06-01,09:53:21.000,152,11081934,-795,0,1748771600,11976.9371647,99.38772774000245,54646.62663696 2025-06-01,09:53:22.000,152,11081932,-795,0,1748771601,11977.341343300002,100.04329683000105,54647.23451640001 2025-06-01,09:53:23.000,152,11081962,-795,0,1748771602,11977.83309393,100.67771853000158,54647.97515112001 2025-06-01,09:53:24.000,152,11081918,-795,0,1748771603,11978.378735040002,101.30509110000276,54648.54809496001 2025-06-01,09:53:25.000,152,11081987,-795,0,1748771604,11978.823331499989,101.94656193000264,54649.14200016 2025-06-01,09:53:26.000,152,11081959,-795,0,1748771605,11979.409390469991,102.65147493000404,54649.79878944001 2025-06-01,09:53:27.000,152,11081930,-795,0,1748771606,11979.820305380003,103.49032140000054,54650.211029520004 2025-06-01,09:53:28.000,152,11081962,-795,0,1748771607,11980.38615541999,104.43490482000198,54650.97262560001 2025-06-01,09:53:29.000,152,11081910,-795,0,1748771608,11980.837488190002,105.42178301999957,54651.37787856001 2025-06-01,09:53:30.000,152,11081927,-795,0,1748771609,11981.228194169998,106.11259776000225,54652.244281440006 2025-06-01,09:53:31.000,152,11081951,-795,0,1748771610,11981.42354715999,106.62013511999976,54652.8242124 2025-06-01,09:53:32.000,152,11081922,-795,0,1748771611,11981.62563645999,106.93029684000066,54653.4530532 2025-06-01,09:53:33.000,152,11081928,-795,0,1748771612,11981.847934689991,107.04308291999769,54654.21464928 2025-06-01,09:53:34.000,152,11081960,-795,0,1748771613,11982.326212699998,107.19816377999814,54654.84349008 2025-06-01,09:53:35.000,152,11081938,-795,0,1748771614,11982.878590119995,107.43078506999882,54655.241755920004 2025-06-01,09:53:36.000,152,11081929,-795,0,1748771615,11983.592638979993,107.67045548999886,54655.96142928 2025-06-01,09:53:37.000,152,11081898,-795,0,1748771616,11984.219115809996,107.93832243000361,54656.37366936 2025-06-01,09:53:38.000,152,11081925,-795,0,1748771617,11984.987055149999,108.26963154000259,54657.03045864001 2025-06-01,09:53:39.000,152,11081944,-795,0,1748771618,11985.768467109992,108.50225283000327,54657.610389600006 2025-06-01,09:53:40.000,152,11081923,-795,0,1748771619,11986.48251596999,108.63618629999837,54658.12743648 2025-06-01,09:53:41.000,152,11081926,-795,0,1748771620,11987.223510069998,108.7137267299986,54658.67243184 2025-06-01,09:53:42.000,152,11081887,-795,0,1748771621,11988.065548819992,108.62913716999901,54659.51088624 2025-06-01,09:53:43.000,152,11081959,-795,0,1748771622,11988.82675185,108.51635109000199,54659.95107480001 2025-06-01,09:53:44.000,152,11081935,-795,0,1748771623,11989.843934659999,108.43881066000176,54660.4751088 2025-06-01,09:53:45.000,152,11081895,-795,0,1748771624,11991.03626152999,108.5797932600035,54660.845426160005 2025-06-01,09:53:46.000,152,11081903,-795,0,1748771625,11992.40373246,108.97454454000399,54661.21574352 2025-06-01,09:53:47.000,152,11081954,-795,0,1748771626,11993.76446708,109.61601537000388,54661.58606088001 2025-06-01,09:53:48.000,152,11081932,-795,0,1748771627,11995.172355869996,110.30683010999928,54662.36861832 2025-06-01,09:53:49.000,152,11081934,-795,0,1748771628,11996.398364289991,110.93420268000045,54663.08829168 2025-06-01,09:53:50.000,152,11081957,-795,0,1748771629,11997.62437271,111.37829787000373,54663.8987976 2025-06-01,09:53:51.000,152,11081964,-795,0,1748771630,11998.870590059996,111.78009828000359,54664.3529604 2025-06-01,09:53:52.000,152,11081933,-795,0,1748771631,12000.103334790001,112.16075129999808,54664.89795576 2025-06-01,09:53:53.000,152,11081974,-795,0,1748771632,12001.396706309992,112.46386388999963,54665.45692536 2025-06-01,09:53:54.000,152,11081912,-795,0,1748771633,12002.656396279992,112.66828866000287,54665.82025560001 2025-06-01,09:53:55.000,152,11081910,-795,0,1748771634,12003.700524330001,112.95025385999907,54666.211534320006 2025-06-01,09:53:56.000,152,11081911,-715,0,1748771635,12004.79180654999,113.04894168000465,54666.812426640005 2025-06-01,09:53:57.000,152,11081927,-795,0,1748771636,12005.761835189995,113.14762950000295,54667.42729320001 2025-06-01,09:53:58.000,152,11081917,-795,0,1748771637,12006.624082869988,113.3379560100002,54668.14696656001 2025-06-01,09:53:59.000,152,11081953,-795,0,1748771638,12007.432440069992,113.57057730000088,54668.67100056001 2025-06-01,09:54:00.000,152,11081931,-795,0,1748771639,12008.072389519999,113.77500207000412,54668.929524 2025-06-01,09:54:01.000,152,11081936,-795,0,1748771640,12008.604558009996,113.88073902000178,54669.41163528 2025-06-01,09:54:02.000,152,11081934,-795,0,1748771641,12009.183880669989,113.75385467999877,54669.69112008 2025-06-01,09:54:03.000,152,11081895,-795,0,1748771642,12009.55437772,113.44369295999786,54670.12432152 2025-06-01,09:54:04.000,152,11081913,-795,0,1748771643,12009.924874769997,113.04189254999801,54670.39681920001 2025-06-01,09:54:05.000,152,11081904,-795,0,1748771644,12010.241481339988,112.6330430099988,54670.64835552 2025-06-01,09:54:06.000,152,11081898,-795,0,1748771645,12010.558087909994,112.32993042000453,54670.89989184001 2025-06-01,09:54:07.000,152,11081911,-795,0,1748771646,12010.79385876,111.95632653000212,54671.41693872 2025-06-01,09:54:08.000,152,11081914,-795,0,1748771647,12011.043102229996,111.5827226399997,54671.409951600006 2025-06-01,09:54:09.000,152,11081920,-795,0,1748771648,12011.494434999993,111.0258413699994,54671.80123032 2025-06-01,09:54:10.000,152,11081915,-795,0,1748771649,12011.898613599995,110.44076358000166,54671.745333360006 2025-06-01,09:54:11.000,152,11081910,-795,0,1748771650,12012.417309470002,109.78519449000305,54671.85014016 2025-06-01,09:54:12.000,152,11081915,-795,0,1748771651,12012.909060099999,109.10142887999973,54672.1086636 2025-06-01,09:54:13.000,152,11081911,-795,0,1748771652,12013.360392869996,108.30487718999939,54672.38116128 2025-06-01,09:54:14.000,152,11081929,-795,0,1748771653,12013.926242909998,107.32504812000116,54672.45103248 2025-06-01,09:54:15.000,152,11081895,-795,0,1748771654,12014.38431198999,106.3311207900042,54672.62571048001 2025-06-01,09:54:16.000,152,11081931,-795,0,1748771655,12015.030997749993,105.43588127999828,54672.76545288 2025-06-01,09:54:17.000,152,11081924,-795,0,1748771656,12015.69115613,104.52654351000092,54672.849298320005 2025-06-01,09:54:18.000,152,11081936,-795,0,1748771657,12016.614030599994,103.58900921999884,54672.947118000004 2025-06-01,09:54:19.000,152,11081932,-795,0,1748771658,12017.611004479993,102.73606449000363,54673.03096344 2025-06-01,09:54:20.000,152,11081927,-795,0,1748771659,12018.547351569992,101.93951280000329,54673.086860400006 2025-06-01,09:54:21.000,152,11081965,-795,0,1748771660,12019.436544489996,101.19230501999846,54673.15673160001 2025-06-01,09:54:22.000,152,11081931,-795,0,1748771661,12020.191011209994,100.57198158000392,54673.04493768 2025-06-01,09:54:23.000,152,11081952,-795,0,1748771662,12020.992632100002,99.93755988000339,54673.401280800004 2025-06-01,09:54:24.000,152,11081926,-795,0,1748771663,12021.88856133,99.24674514000071,54673.70172696 2025-06-01,09:54:25.000,152,11081931,-795,0,1748771664,12022.81817210999,98.4783899699978,54673.68076560001 2025-06-01,09:54:26.000,152,11081959,-795,0,1748771665,12023.781464439999,97.71003480000218,54673.75063680001 2025-06-01,09:54:27.000,152,11081933,-795,0,1748771666,12024.818856179998,96.90643398000248,54673.63185576001 2025-06-01,09:54:28.000,152,11081946,-795,0,1748771667,12025.910138400002,96.12398055000085,54673.79255952 2025-06-01,09:54:29.000,152,11081928,-795,0,1748771668,12027.028365860002,95.30628147000243,54673.88339208 2025-06-01,09:54:30.000,152,11081886,-795,0,1748771669,12028.254374279997,94.36874718000036,54673.88339208 2025-06-01,09:54:31.000,152,11081899,-795,0,1748771670,12029.628581520003,93.51580244999786,54673.925314800006 2025-06-01,09:54:32.000,152,11081916,-795,0,1748771671,12031.225086989994,92.79679118999775,54674.13492840001 2025-06-01,09:54:33.000,152,11081895,-795,0,1748771672,12032.7811746,92.21876252999937,54674.04409584001 2025-06-01,09:54:34.000,152,11081937,-795,0,1748771673,12034.391152689997,91.63368474000163,54674.32358064 2025-06-01,09:54:35.000,152,11081896,-795,0,1748771674,12035.812514099998,91.10499998999876,54674.10697992 2025-06-01,09:54:36.000,152,11081925,-795,0,1748771675,12037.25408444,90.74549436000234,54674.28165792001 2025-06-01,09:54:37.000,152,11081898,-795,0,1748771676,12038.66870953999,90.47762742000486,54674.47031016001 2025-06-01,09:54:38.000,152,11081938,-795,0,1748771677,12040.04965308999,90.20271135000075,54674.36550336 2025-06-01,09:54:39.000,152,11081888,-795,0,1748771678,12041.410387709991,89.92074615000456,54674.65197528 2025-06-01,09:54:40.000,152,11081922,-795,0,1748771679,12042.663341369996,89.54009313000279,54674.791717680004 2025-06-01,09:54:41.000,152,11081964,-795,0,1748771680,12044.037548610002,89.13829272000294,54674.90351160001 2025-06-01,09:54:42.000,152,11081915,-795,0,1748771681,12045.438701089988,88.9620644700044,54675.148060800006 2025-06-01,09:54:43.000,152,11081963,-795,0,1748771682,12046.90048035999,88.75763970000116,54675.07120248001 2025-06-01,09:54:44.000,152,11081924,-795,0,1748771683,12048.34878701,88.57436232000327,54675.15504792 2025-06-01,09:54:45.000,152,11081942,-795,0,1748771684,12049.884665689991,88.32764277000388,54675.078189600004 2025-06-01,09:54:46.000,152,11081921,-795,0,1748771685,12051.481171159998,88.05272669999977,54675.1829964 2025-06-01,09:54:47.000,152,11081909,-795,0,1748771686,12053.11809448999,87.85535106000316,54675.364661520005 2025-06-01,09:54:48.000,152,11081929,-795,0,1748771687,12054.701127339991,87.68617194000399,54675.61619784 2025-06-01,09:54:49.000,152,11081964,-795,0,1748771688,12056.297632809998,87.5381402100029,54675.90266976 2025-06-01,09:54:50.000,152,11081946,-795,0,1748771689,12057.698785289998,87.52404195000418,54675.90965688001 2025-06-01,09:54:51.000,152,11081915,-795,0,1748771690,12059.15382824999,87.57338585999969,54676.06337352 2025-06-01,09:54:52.000,152,11081916,-795,0,1748771691,12060.608871209995,87.67912281000463,54676.16818032 2025-06-01,09:54:53.000,152,11081957,-795,0,1748771692,12062.016759999991,87.78485976000229,54676.29394848001 2025-06-01,09:54:54.000,152,11081897,-795,0,1748771693,12063.357285689992,87.95403888000146,54676.48260072001 2025-06-01,09:54:55.000,152,11081953,-795,0,1748771694,12064.610239349997,88.20075843000086,54676.51054920001 2025-06-01,09:54:56.000,152,11081944,-795,0,1748771695,12065.856456699992,88.4756744999977,54676.790034 2025-06-01,09:54:57.000,152,11081908,-795,0,1748771696,12066.900584750001,88.85632751999947,54677.21624832 2025-06-01,09:54:58.000,152,11081901,-795,0,1748771697,12067.783041359995,89.20173489000445,54677.48874600001 2025-06-01,09:54:59.000,152,11081947,-795,0,1748771698,12068.564453319988,89.52599487000407,54677.74028232 2025-06-01,09:55:00.000,152,11081931,-795,0,1748771699,12069.285238489996,89.8361565899977,54677.75425656001 2025-06-01,09:55:01.000,152,11081878,-795,0,1748771700,12070.039705209994,90.06172874999902,54677.71932096 2025-06-01,09:55:02.000,152,11081864,-795,0,1748771701,12071.009733849998,90.27320265000162,54678.04072848001 2025-06-01,09:55:03.000,152,11081954,-795,0,1748771702,12071.871981529992,90.49172568000358,54678.20841936001 2025-06-01,09:55:04.000,152,11081949,-795,0,1748771703,12072.72749289999,90.80893653000385,54678.334187520006 2025-06-01,09:55:05.000,152,11081940,-795,0,1748771704,12073.475223309993,91.26712997999857,54678.599698080005 2025-06-01,09:55:06.000,152,11081930,-795,0,1748771705,12074.317262060002,91.8663060300023,54678.80931168001 2025-06-01,09:55:07.000,152,11081937,-795,0,1748771706,12075.219927599996,92.46548207999876,54679.10975784 2025-06-01,09:55:08.000,152,11081961,-795,0,1748771707,12076.16974731,93.09285464999994,54679.39622976 2025-06-01,09:55:09.000,152,11081985,-795,0,1748771708,12077.072412849993,93.66383417999896,54679.3752684 2025-06-01,09:55:10.000,152,11081902,-795,0,1748771709,12077.860561119996,94.18546980000247,54679.52199792 2025-06-01,09:55:11.000,152,11081897,-795,0,1748771710,12078.62850046,94.63661411999783,54679.45212672001 2025-06-01,09:55:12.000,152,11081906,-795,0,1748771711,12079.450330279993,95.20054452000477,54679.75956 2025-06-01,09:55:13.000,152,11081914,-795,0,1748771712,12080.339523199997,95.69398362000356,54680.02507056 2025-06-01,09:55:14.000,152,11081926,-755,0,1748771713,12081.336497079996,96.25086489000387,54680.47923336 2025-06-01,09:55:15.000,152,11081890,-795,0,1748771714,12082.31999833999,96.6738126900018,54680.64692424 2025-06-01,09:55:16.000,152,11081909,-795,0,1748771715,12083.162037089998,97.07561310000165,54680.9124348 2025-06-01,09:55:17.000,152,11081931,-795,0,1748771716,12083.76830499,97.50561002999893,54680.982306 2025-06-01,09:55:18.000,152,11081908,-795,0,1748771717,12084.273528240003,97.85101740000391,54681.10108704 2025-06-01,09:55:19.000,152,11081898,-795,0,1748771718,12084.67770683999,98.17527738000354,54681.24781656 2025-06-01,09:55:20.000,152,11081891,-795,0,1748771719,12085.243556879992,98.45019345000037,54681.35961048 2025-06-01,09:55:21.000,152,11081975,-795,0,1748771720,12085.849824779994,98.79560081999807,54681.3665976 2025-06-01,09:55:22.000,152,11081924,-795,0,1748771721,12086.469565300002,99.15510645000177,54681.520314240006 2025-06-01,09:55:23.000,152,11081904,-795,0,1748771722,12087.25771356999,99.47231730000203,54681.98845128 2025-06-01,09:55:24.000,152,11081910,-795,0,1748771723,12088.200796969999,99.92346162000467,54682.22601336 2025-06-01,09:55:25.000,152,11081945,-795,0,1748771724,12088.995681549997,100.41690072000347,54682.21203912001 2025-06-01,09:55:26.000,152,11081858,-795,0,1748771725,12089.992655429996,100.86099590999947,54682.37274288 2025-06-01,09:55:27.000,152,11081875,-795,0,1748771726,12090.95594775999,101.34033674999955,54682.37973000001 2025-06-01,09:55:28.000,152,11081948,-795,0,1748771727,12091.858613299999,101.78443194000283,54682.302871679996 2025-06-01,09:55:29.000,152,11081928,-795,0,1748771728,12092.875796109998,102.15803582999797,54682.6592148 2025-06-01,09:55:30.000,152,11081952,-795,0,1748771729,12093.630262829996,102.49639407000359,54682.51947240001 2025-06-01,09:55:31.000,152,11081951,-795,0,1748771730,12094.485774199995,102.75016275000235,54682.83389280001 2025-06-01,09:55:32.000,152,11081977,-795,0,1748771731,12095.374967119998,102.91934187000152,54683.364913920006 2025-06-01,09:55:33.000,152,11081948,-795,0,1748771732,12096.291105279997,103.1026192499994,54683.50465632001 2025-06-01,09:55:34.000,152,11081930,-795,0,1748771733,12097.09272616999,103.34228966999945,54683.560553280004 2025-06-01,09:55:35.000,152,11081927,-795,0,1748771734,12097.685521449988,103.82867963999888,54683.43478512001 2025-06-01,09:55:36.000,152,11081940,-795,0,1748771735,12098.37936138,104.2657257000028,54683.51863056 2025-06-01,09:55:37.000,152,11081886,-795,0,1748771736,12099.012574519998,104.68867350000073,54683.64439872 2025-06-01,09:55:38.000,152,11081947,-795,0,1748771737,12099.504325149996,104.97768783000356,54683.69330856001 2025-06-01,09:55:39.000,152,11081907,-795,0,1748771738,12100.090384119998,105.15391608000209,54683.97978048 2025-06-01,09:55:40.000,152,11081945,-795,0,1748771739,12100.63602523,105.30194781000318,54684.16843272 2025-06-01,09:55:41.000,152,11081954,-795,0,1748771740,12101.094094309992,105.4147338900002,54684.350097840004 2025-06-01,09:55:42.000,152,11081945,-795,0,1748771741,12101.471327669999,105.54866736000258,54684.30817512 2025-06-01,09:55:43.000,152,11081974,-795,0,1748771742,12101.963078299996,105.61915866000345,54684.44093040001 2025-06-01,09:55:44.000,152,11081959,-795,0,1748771743,12102.481774170003,105.75309212999855,54684.32913648 2025-06-01,09:55:45.000,152,11081959,-795,0,1748771744,12102.99373373,105.82358342999942,54684.14048424 2025-06-01,09:55:46.000,152,11081981,-795,0,1748771745,12103.310340299991,105.8094851700007,54684.22432968001 2025-06-01,09:55:47.000,152,11081970,-795,0,1748771746,12103.552847459992,105.85882908000349,54684.28721376 2025-06-01,09:55:48.000,152,11081947,-795,0,1748771747,12103.808827239998,105.88702560000092,54684.44791752 2025-06-01,09:55:49.000,152,11081932,-795,0,1748771748,12103.930080819999,105.79538691000198,54684.37804632 2025-06-01,09:55:50.000,152,11081919,-795,0,1748771749,12104.442040379996,105.83063255999878,54684.60163416 2025-06-01,09:55:51.000,152,11081935,-795,0,1748771750,12104.758646950002,105.90112385999964,54684.5457372 2025-06-01,09:55:52.000,152,11081924,-795,0,1748771751,12104.974208869993,106.04210646000138,54684.43394328 2025-06-01,09:55:53.000,152,11081911,-795,0,1748771752,12105.135880309994,106.2676786200027,54684.02869032001 2025-06-01,09:55:54.000,152,11081927,-795,0,1748771753,12105.580476769996,106.62013511999976,54684.301188000005 2025-06-01,09:55:55.000,152,11081935,-795,0,1748771754,12105.977919060002,107.09242683000048,54684.1614456 2025-06-01,09:55:56.000,152,11081963,-795,0,1748771755,12106.341679799989,107.55766941000184,54684.19638120001 2025-06-01,09:55:57.000,152,11081931,-795,0,1748771756,12106.638077439995,107.91717503999826,54684.31516224 2025-06-01,09:55:58.000,152,11081884,-795,0,1748771757,12106.799748879996,108.20618937000108,54684.4059948 2025-06-01,09:55:59.000,152,11081916,-795,0,1748771758,12106.840166739996,108.39651587999833,54684.27323952001 2025-06-01,09:56:00.000,152,11081983,-795,0,1748771759,12106.80648518999,108.55159673999879,54684.084587280006 2025-06-01,09:56:01.000,152,11081924,-795,0,1748771760,12106.819957809996,108.67143195000244,54683.798115360005 2025-06-01,09:56:02.000,152,11081939,-795,0,1748771761,12106.89405722,108.74192325000331,54683.679334320004 2025-06-01,09:56:03.000,152,11081914,-795,0,1748771762,12107.008574489992,108.84766020000097,54683.532604800006 2025-06-01,09:56:04.000,152,11081917,-795,0,1748771763,12107.008574489992,109.10142887999973,54683.33696544001 2025-06-01,09:56:05.000,152,11081914,-795,0,1748771764,12106.995101870001,109.37634495000384,54683.1133776 2025-06-01,09:56:06.000,152,11081871,-795,0,1748771765,12107.102882829997,109.85568579000392,54683.23914576001 2025-06-01,09:56:07.000,152,11081891,-795,0,1748771766,12107.304972129998,110.45486184000038,54683.176261680004 2025-06-01,09:56:08.000,152,11081942,-795,0,1748771767,12107.520534049989,111.0258413699994,54683.197223040006 2025-06-01,09:56:09.000,152,11081927,-795,0,1748771768,12107.76977752,111.54042786000355,54683.09940336001 2025-06-01,09:56:10.000,152,11081941,-795,0,1748771769,12107.98533943999,111.89288436000061,54682.71511176001 2025-06-01,09:56:11.000,152,11081921,-795,0,1748771770,12108.227846599992,112.05501435000042,54682.66620192001 2025-06-01,09:56:12.000,152,11081954,-795,0,1748771771,12108.450144829992,112.13960391,54682.71511176001 2025-06-01,09:56:13.000,152,11081959,-795,0,1748771772,12108.537716860003,112.23124259999895,54682.624279200005 2025-06-01,09:56:14.000,152,11081902,-795,0,1748771773,12108.645497819998,112.44271650000155,54682.51248528 2025-06-01,09:56:15.000,152,11081963,-795,0,1748771774,12108.551189479993,112.6330430099988,54682.42165272 2025-06-01,09:56:16.000,152,11081934,-795,0,1748771775,12108.402990659997,112.75287822000246,54682.36575576 2025-06-01,09:56:17.000,152,11081903,-795,0,1748771776,12108.180692429996,112.89386082000419,54682.21203912001 2025-06-01,09:56:18.000,152,11081958,-795,0,1748771777,12108.140274569996,113.01369603000057,54682.072296720005 2025-06-01,09:56:19.000,152,11081941,-795,0,1748771778,12108.05270254,113.055990810004,54681.72992784001 2025-06-01,09:56:20.000,152,11081911,-795,0,1748771779,12108.01228468,113.055990810004,54681.47140440001 2025-06-01,09:56:21.000,152,11081927,-795,0,1748771780,12108.00554836999,112.96435211999778,54681.19890672 2025-06-01,09:56:22.000,152,11081688,-795,0,1748771781,12108.03249361,112.88681169000483,54681.04519008 2025-06-01,09:56:23.000,152,11081839,-795,0,1748771782,12107.97186682,112.85156604000076,54680.83557648 2025-06-01,09:56:24.000,152,11081910,-795,0,1748771783,12107.897767409995,112.90090995000355,54680.68884696 2025-06-01,09:56:25.000,152,11081925,-795,0,1748771784,12107.85061324,112.99959777000186,54680.29756824001 2025-06-01,09:56:26.000,152,11081921,-795,0,1748771785,12107.78998645,113.22516993000318,54680.09494176 2025-06-01,09:56:27.000,152,11081923,-795,0,1748771786,12107.88429478999,113.53533165000408,54679.605843360005 2025-06-01,09:56:28.000,152,11081916,-795,0,1748771787,12108.086384089991,113.75385467999877,54679.47308808 2025-06-01,09:56:29.000,152,11082006,-795,0,1748771788,12108.180692429996,113.90893553999922,54679.270461600005 2025-06-01,09:56:30.000,152,11081904,-795,0,1748771789,12108.281737079997,114.07811465999839,54678.99796392001 2025-06-01,09:56:31.000,152,11081929,-795,0,1748771790,12108.463617449997,114.23319551999884,54678.55777536 2025-06-01,09:56:32.000,152,11081905,-795,0,1748771791,12108.625288889998,114.37417812000058,54678.648607920004 2025-06-01,09:56:33.000,152,11081936,-795,0,1748771792,12108.88800498,114.56450462999783,54678.40405872001 2025-06-01,09:56:34.000,152,11081932,-795,0,1748771793,12109.137248449995,114.68433984000148,54678.13854816001 2025-06-01,09:56:35.000,152,11081929,-795,0,1748771794,12109.29218358,114.9451576499996,54677.663424000006 2025-06-01,09:56:36.000,152,11081929,-795,0,1748771795,12109.622262769997,115.14253329000348,54677.19528696 2025-06-01,09:56:37.000,152,11081885,-795,0,1748771796,12109.979287199989,115.3046632800033,54676.943750640006 2025-06-01,09:56:38.000,152,11081857,-795,0,1748771797,12110.2487396,115.39630197000224,54676.587407520004 2025-06-01,09:56:39.000,152,11081934,-795,0,1748771798,12110.396938419995,115.5020389199999,54676.21010304 2025-06-01,09:56:40.000,152,11081919,-795,0,1748771799,12110.417147349996,115.57253022000077,54675.80485008 2025-06-01,09:56:41.000,152,11081892,-795,0,1748771800,12110.625972959991,115.65711978000036,54675.57427512001 2025-06-01,09:56:42.000,152,11081953,-795,0,1748771801,12111.050360489993,115.79810238000209,54675.37863576 2025-06-01,09:56:43.000,152,11081936,-795,0,1748771802,12111.48148432999,116.03777280000213,54675.029279760005 2025-06-01,09:56:44.000,152,11081882,-795,0,1748771803,12112.033861750002,116.38318016999983,54674.60306544 2025-06-01,09:56:45.000,152,11081930,-795,0,1748771804,12112.431304039994,116.7638331900016,54674.08601856001 2025-06-01,09:56:46.000,152,11081874,-795,0,1748771805,12112.90958205,117.23612490000232,54674.023134480005 2025-06-01,09:56:47.000,152,11081919,-795,0,1748771806,12113.286815409992,117.70841661000304,54673.855443600005 2025-06-01,09:56:48.000,152,11081940,-795,0,1748771807,12113.556267809989,118.23005222999927,54673.68076560001 2025-06-01,09:56:49.000,152,11081901,-795,0,1748771808,12113.872874379995,118.77988437000022,54673.65980424001 2025-06-01,09:56:50.000,152,11081929,-795,0,1748771809,12114.095172609996,119.29447086000437,54673.35935808 2025-06-01,09:56:51.000,152,11081924,-795,0,1748771810,12114.553241690002,119.68217300999822,54673.24057704 2025-06-01,09:56:52.000,152,11081937,-795,0,1748771811,12115.1662459,119.90069604000018,54673.19865432 2025-06-01,09:56:53.000,152,11081936,-795,0,1748771812,12115.705150699992,120.07692428999871,54672.74449152001 2025-06-01,09:56:54.000,152,11081823,-795,0,1748771813,12116.129538229994,120.1262682000015,54672.49994232 2025-06-01,09:56:55.000,152,11081936,-795,0,1748771814,12116.432672179995,120.04872777000128,54671.95494696001 2025-06-01,09:56:56.000,152,11081931,-795,0,1748771815,12116.823378159992,119.94299082000362,54671.8291788 2025-06-01,09:56:57.000,152,11081922,-795,0,1748771816,12117.241029379999,119.72446779000165,54671.71039776 2025-06-01,09:56:58.000,152,11081944,-795,0,1748771817,12117.69909845999,119.57643606000056,54671.63353944 2025-06-01,09:56:59.000,152,11081888,-795,0,1748771818,12118.339047909998,119.4706991100029,54671.47283568 2025-06-01,09:57:00.000,152,11081924,-795,0,1748771819,12118.999206289991,119.39315868000267,54671.221299360004 2025-06-01,09:57:01.000,152,11081926,-795,0,1748771820,12119.760409319999,119.39315868000267,54670.62739416 2025-06-01,09:57:02.000,152,11081957,-795,0,1748771821,12120.380149839992,119.26627433999965,54670.4666904 2025-06-01,09:57:03.000,152,11081950,-795,0,1748771822,12120.844955229994,119.28037259999837,54670.08938592001 2025-06-01,09:57:04.000,152,11081934,-795,0,1748771823,12121.127880249995,119.34381476999988,54669.77496552001 2025-06-01,09:57:05.000,152,11081955,-795,0,1748771824,12121.44448682,119.30151999000373,54669.36971256001 2025-06-01,09:57:06.000,152,11081941,-795,0,1748771825,12121.841929109993,119.24512695000158,54669.29285424 2025-06-01,09:57:07.000,152,11081925,-795,0,1748771826,12122.27978926,119.28742172999773,54668.97144672 2025-06-01,09:57:08.000,152,11081935,-795,0,1748771827,12122.68396786,119.16758652000135,54668.76183312 2025-06-01,09:57:09.000,152,11081863,-795,0,1748771828,12122.980365499992,119.06889870000305,54668.27972184 2025-06-01,09:57:10.000,152,11081943,-795,0,1748771829,12123.189191109988,119.05480044000433,54667.867481760004 2025-06-01,09:57:11.000,152,11081915,-795,0,1748771830,12123.276763139998,119.01955479000026,54667.315499280005 2025-06-01,09:57:12.000,152,11081920,-795,0,1748771831,12123.371071479989,118.9138178400026,54666.89627208 2025-06-01,09:57:13.000,152,11081924,-795,0,1748771832,12123.55968816,118.74463872000342,54666.5539032 2025-06-01,09:57:14.000,152,11081900,-795,0,1748771833,12123.62031495,118.51201743000274,54666.53992896001 2025-06-01,09:57:15.000,152,11081880,-795,0,1748771834,12123.61357863999,118.16661005999777,54666.00192072 2025-06-01,09:57:16.000,152,11081953,-795,0,1748771835,12123.80219532,117.80710443000135,54665.65256472001 2025-06-01,09:57:17.000,152,11081942,-795,0,1748771836,12123.997548309992,117.6026796599981,54665.26827312 2025-06-01,09:57:18.000,152,11081875,-795,0,1748771837,12124.139010819992,117.54628662000323,54664.583535360005 2025-06-01,09:57:19.000,152,11081919,-795,0,1748771838,12124.253528089997,117.468746190003,54664.13635968 2025-06-01,09:57:20.000,152,11081957,-795,0,1748771839,12124.361309049993,117.27841967999848,54663.577390080005 2025-06-01,09:57:21.000,152,11081923,-795,0,1748771840,12124.63076144999,117.12333881999803,54663.16515000001 2025-06-01,09:57:22.000,152,11081924,-795,0,1748771841,12124.94063171,116.7638331900016,54662.98348488 2025-06-01,09:57:23.000,152,11081922,-795,0,1748771842,12125.324601380002,116.31973799999832,54662.70400008 2025-06-01,09:57:24.000,152,11081916,-795,0,1748771843,12125.782670459994,115.85449542000424,54662.31970848 2025-06-01,09:57:25.000,152,11081990,-795,0,1748771844,12126.0790681,115.29056502000458,54661.74676464 2025-06-01,09:57:26.000,152,11081941,-795,0,1748771845,12126.395674669991,114.66319245000341,54661.2087564 2025-06-01,09:57:27.000,152,11081892,-795,0,1748771846,12126.651654449997,114.04991814000095,54660.88036176 2025-06-01,09:57:28.000,152,11081918,-795,0,1748771847,12126.941315779994,113.38729992000299,54660.558954240005 2025-06-01,09:57:29.000,152,11081922,-795,0,1748771848,12127.21750449,112.82336952000333,54660.174662640005 2025-06-01,09:57:30.000,152,11081918,-795,0,1748771849,12127.47348426999,112.23829172999831,54659.7065256 2025-06-01,09:57:31.000,152,11081922,-795,0,1748771850,12127.965234900003,111.56862438000098,54659.69953848 2025-06-01,09:57:32.000,152,11081947,-795,0,1748771851,12128.57823911,110.9905957200026,54659.5318476 2025-06-01,09:57:33.000,152,11081920,-795,0,1748771852,12129.177770699993,110.55354965999868,54659.1824916 2025-06-01,09:57:34.000,152,11081941,-795,0,1748771853,12129.85140169999,110.11650360000203,54658.92396816001 2025-06-01,09:57:35.000,152,11081978,-795,0,1748771854,12130.343152330002,109.88388231000135,54658.22525616001 2025-06-01,09:57:36.000,152,11081941,-795,0,1748771855,12130.96962915999,109.59486797999853,54657.97371984 2025-06-01,09:57:37.000,152,11081958,-795,0,1748771856,12131.596105989993,109.32700104000105,54657.8549388 2025-06-01,09:57:38.000,152,11081943,-795,0,1748771857,12132.242791749995,109.03798670999822,54657.826990320005 2025-06-01,09:57:39.000,152,11081929,-795,0,1748771858,12132.849059649998,108.73487412000395,54657.93179712 2025-06-01,09:57:40.000,152,11081966,-795,0,1748771859,12133.421645999995,108.43881066000176,54657.65231232001 2025-06-01,09:57:41.000,152,11081940,-795,0,1748771860,12134.034650209993,108.17094372000429,54657.4706472 2025-06-01,09:57:42.000,152,11081941,-795,0,1748771861,12134.701544899995,107.88897852000082,54657.205136640005 2025-06-01,09:57:43.000,152,11081943,-795,0,1748771862,12135.456011619994,107.6634063599995,54657.00949728001 2025-06-01,09:57:44.000,152,11081891,-795,0,1748771863,12136.102697379996,107.42373593999946,54656.92565184 2025-06-01,09:57:45.000,152,11081935,-795,0,1748771864,12136.722437899989,107.1699672600007,54656.7369996 2025-06-01,09:57:46.000,152,11081919,-795,0,1748771865,12137.449959379992,106.73292120000406,54656.583282960004 2025-06-01,09:57:47.000,152,11081971,-795,0,1748771866,12138.419988019996,106.33816992000357,54656.79988368 2025-06-01,09:57:48.000,152,11081940,-795,0,1748771867,12139.50453392999,106.00686081000458,54656.96757456 2025-06-01,09:57:49.000,152,11081928,-795,0,1748771868,12140.46782626,105.79538691000198,54656.90469048 2025-06-01,09:57:50.000,152,11081937,-795,0,1748771869,12141.363755489998,105.7107973500024,54656.91167760001 2025-06-01,09:57:51.000,152,11081939,-795,0,1748771870,12142.165376379991,105.65440431000025,54656.366682240005 2025-06-01,09:57:52.000,152,11081953,-795,0,1748771871,12143.094987159995,105.54161823000322,54656.64616704001 2025-06-01,09:57:53.000,152,11081953,-795,0,1748771872,12143.923553289998,105.51342170999851,54656.8068708 2025-06-01,09:57:54.000,152,11081897,-795,0,1748771873,12144.846427759992,105.47817606000172,54656.84180640001 2025-06-01,09:57:55.000,152,11081917,-795,0,1748771874,12145.742356989991,105.54161823000322,54656.78590944 2025-06-01,09:57:56.000,152,11081941,-795,0,1748771875,12146.75953979999,105.53456910000386,54657.22609800001 2025-06-01,09:57:57.000,152,11081915,-795,0,1748771876,12147.628523789994,105.69669909000368,54657.2610336 2025-06-01,09:57:58.000,152,11081917,-795,0,1748771877,12148.645706599993,105.81653430000006,54657.56846688 2025-06-01,09:57:59.000,152,11081953,-795,0,1748771878,12149.608998930002,106.00686081000458,54657.5055828 2025-06-01,09:58:00.000,152,11081944,-795,0,1748771879,12150.599236499991,106.2676786200027,54657.491608560005 2025-06-01,09:58:01.000,152,11081884,-795,0,1748771880,12151.44127525,106.44390687000123,54657.63135096001 2025-06-01,09:58:02.000,152,11081924,-795,0,1748771881,12152.209214590002,106.63423337999848,54657.72917064001 2025-06-01,09:58:03.000,152,11081940,-795,0,1748771882,12153.017571789991,106.73292120000406,54658.10647512001 2025-06-01,09:58:04.000,152,11081926,-795,0,1748771883,12153.785511129994,106.824559890003,54658.51172808 2025-06-01,09:58:05.000,152,11081938,-795,0,1748771884,12154.398515339992,107.00783727000089,54658.47679248 2025-06-01,09:58:06.000,152,11081941,-795,0,1748771885,12155.24055409,107.12062334999791,54658.6933932 2025-06-01,09:58:07.000,152,11081942,-795,0,1748771886,12156.035438669998,107.19111464999878,54658.82614848001 2025-06-01,09:58:08.000,152,11081913,-795,0,1748771887,12156.830323249997,107.22636030000285,54658.833135600005 2025-06-01,09:58:09.000,152,11081959,-795,0,1748771888,12157.61173520999,107.20521291000478,54659.03576208 2025-06-01,09:58:10.000,152,11081949,-795,0,1748771889,12158.339256689993,107.15586900000199,54659.05672344 2025-06-01,09:58:11.000,152,11081944,-795,0,1748771890,12159.08025079,107.19816377999814,54659.322234 2025-06-01,09:58:12.000,152,11081947,-795,0,1748771891,12159.88860798999,107.24750769000093,54659.7763968 2025-06-01,09:58:13.000,152,11081969,-795,0,1748771892,12160.508348509997,107.37439203000395,54660.06286872 2025-06-01,09:58:14.000,152,11081928,-795,0,1748771893,12161.11461641,107.57176767000055,54660.237546719996 2025-06-01,09:58:15.000,152,11081947,-795,0,1748771894,12161.660257520001,107.71275027000229,54660.21658536001 2025-06-01,09:58:16.000,152,11081954,-795,0,1748771895,12162.313679589999,107.83258547999867,54660.24453384001 2025-06-01,09:58:17.000,152,11081981,-795,0,1748771896,12162.798693910001,107.93127330000425,54660.52401864 2025-06-01,09:58:18.000,152,11081938,-795,0,1748771897,12163.276971919993,107.93832243000361,54660.83843904001 2025-06-01,09:58:19.000,152,11081950,-795,0,1748771898,12163.782195169995,107.95946982000169,54661.07600112 2025-06-01,09:58:20.000,152,11081961,-795,0,1748771899,12164.112274359992,107.9735680800004,54661.28561472 2025-06-01,09:58:21.000,152,11081936,-795,0,1748771900,12164.253736869992,107.94537156000297,54661.58606088001 2025-06-01,09:58:22.000,152,11081949,-795,0,1748771901,12164.476035099993,107.86078200000338,54661.86554568 2025-06-01,09:58:23.000,152,11081924,-795,0,1748771902,12164.671388089999,107.83258547999867,54662.01227520001 2025-06-01,09:58:24.000,152,11081916,-795,0,1748771903,12164.89368632,107.8748802600021,54661.94240400001 2025-06-01,09:58:25.000,152,11081944,-795,0,1748771904,12165.08903930999,107.89602765000018,54662.01227520001 2025-06-01,09:58:26.000,152,11081951,-795,0,1748771905,12165.324810159997,107.89602765000018,54662.12406912 2025-06-01,09:58:27.000,152,11081932,-795,0,1748771906,12165.574053629993,107.98766633999912,54662.36861832 2025-06-01,09:58:28.000,152,11081887,-795,0,1748771907,12165.850242339999,108.12864894000086,54662.6760516 2025-06-01,09:58:29.000,152,11081925,-795,0,1748771908,12166.099485809995,108.26258241000323,54663.03239472 2025-06-01,09:58:30.000,152,11081891,-795,0,1748771909,12166.483455479996,108.10045242000342,54663.172137120004 2025-06-01,09:58:31.000,152,11081959,-795,0,1748771910,12166.840479910003,107.98766633999912,54663.22803408 2025-06-01,09:58:32.000,152,11081921,-795,0,1748771911,12167.32549422999,107.98766633999912,54663.47258328001 2025-06-01,09:58:33.000,152,11081921,-795,0,1748771912,12168.032806779993,108.13569807000022,54663.52149312001 2025-06-01,09:58:34.000,152,11081940,-795,0,1748771913,12168.66601991999,108.185041980003,54663.7241196 2025-06-01,09:58:35.000,152,11081947,-795,0,1748771914,12169.312705679993,108.34717197000282,54663.94072032 2025-06-01,09:58:36.000,152,11081976,-795,0,1748771915,12169.939182509996,108.51635109000199,54664.22719224 2025-06-01,09:58:37.000,152,11081928,-795,0,1748771916,12170.518505169988,108.55159673999879,54664.77218760001 2025-06-01,09:58:38.000,152,11081893,-795,0,1748771917,12171.09109152,108.57274413000414,54664.967826960004 2025-06-01,09:58:39.000,152,11081915,-795,0,1748771918,12171.683886799998,108.63618629999837,54665.184427680004 2025-06-01,09:58:40.000,152,11081957,-795,0,1748771919,12172.26320945999,108.69962846999988,54665.34513144001 2025-06-01,09:58:41.000,152,11081976,-795,0,1748771920,12172.835795810002,108.86880758999905,54665.31019584 2025-06-01,09:58:42.000,152,11081945,-795,0,1748771921,12173.435327399995,109.14372366000316,54665.61064200001 2025-06-01,09:58:43.000,152,11081955,-795,0,1748771922,12174.176321499988,109.37634495000384,54666.01589496001 2025-06-01,09:58:44.000,152,11081926,-795,0,1748771923,12174.78932571,109.60896624000452,54666.14865024 2025-06-01,09:58:45.000,152,11081929,-795,0,1748771924,12175.308021579993,109.91912795999815,54666.31634112 2025-06-01,09:58:46.000,152,11081919,-795,0,1748771925,12175.90755317,110.22928967999906,54666.83338800001 2025-06-01,09:58:47.000,152,11081885,-795,0,1748771926,12176.648547269993,110.57469705000403,54667.1128728 2025-06-01,09:58:48.000,152,11081916,-795,0,1748771927,12177.28849672,110.82846573000279,54667.2526152 2025-06-01,09:58:49.000,152,11081941,-795,0,1748771928,12178.10359023,111.23026614000264,54667.64389392001 2025-06-01,09:58:50.000,152,11081894,-795,0,1748771929,12178.622286099991,111.66026306999993,54667.699790880004 2025-06-01,09:58:51.000,152,11081983,-795,0,1748771930,12179.161190899998,112.09730913000385,54667.986262800005 2025-06-01,09:58:52.000,152,11081987,-795,0,1748771931,12179.632732599996,112.39337258999876,54668.25177336 2025-06-01,09:58:53.000,152,11081942,-795,0,1748771932,12180.319836219998,112.56960084000457,54668.5452324 2025-06-01,09:58:54.000,152,11081919,-795,0,1748771933,12180.892422569996,112.71763256999839,54668.95747248 2025-06-01,09:58:55.000,152,11081906,-795,0,1748771934,12181.451536299988,112.88681169000483,54669.04830504 2025-06-01,09:58:56.000,152,11081931,-795,0,1748771935,12182.226211950001,113.07008907000272,54669.36272544 2025-06-01,09:58:57.000,152,11081899,-795,0,1748771936,12182.987414979994,113.39434905000235,54669.64221024 2025-06-01,09:58:58.000,152,11081926,-795,0,1748771937,12183.815981109998,113.75385467999877,54669.72605568001 2025-06-01,09:58:59.000,152,11081915,-795,0,1748771938,12184.556975209991,114.13450770000054,54670.01951472001 2025-06-01,09:59:00.000,152,11081906,-795,0,1748771939,12185.318178239999,114.52220985000167,54670.20117984 2025-06-01,09:59:01.000,152,11081933,-795,0,1748771940,12186.045699720002,114.83942070000194,54670.54354872001 2025-06-01,09:59:02.000,152,11081952,-795,0,1748771941,12186.638495,115.1566315500022,54670.63438128 2025-06-01,09:59:03.000,152,11081819,-795,0,1748771942,12187.116773009991,115.46679327000311,54671.13745392 2025-06-01,09:59:04.000,152,11081927,-795,0,1748771943,12187.608523639989,115.80515151000145,54671.34706752 2025-06-01,09:59:05.000,152,11081926,-795,0,1748771944,12188.05312009999,116.06596931999957,54671.50078416001 2025-06-01,09:59:06.000,152,11081933,-795,0,1748771945,12188.531398109997,116.1435097499998,54671.59161672 2025-06-01,09:59:07.000,152,11081965,-795,0,1748771946,12189.00967611999,116.15055887999915,54671.626552320005 2025-06-01,09:59:08.000,152,11081931,-795,0,1748771947,12189.514899369991,116.1717062700045,54671.87110152 2025-06-01,09:59:09.000,152,11081993,-795,0,1748771948,12189.979704759993,116.22809930999938,54672.059753760004 2025-06-01,09:59:10.000,152,11081926,-795,0,1748771949,12190.45798277,116.22105018000002,54672.15058632001 2025-06-01,09:59:11.000,152,11081947,-795,0,1748771950,12190.942997090002,116.18580453000322,54672.32526432 2025-06-01,09:59:12.000,152,11081916,-795,0,1748771951,12191.663782259995,116.10121497000364,54672.63968472 2025-06-01,09:59:13.000,152,11081959,-795,0,1748771952,12192.377831119993,115.93908498000383,54672.6676332 2025-06-01,09:59:14.000,152,11081924,-795,0,1748771953,12193.314178209992,115.69236543000443,54673.05891192001 2025-06-01,09:59:15.000,152,11081962,-795,0,1748771954,12194.061908619995,115.5513828300027,54672.919169520006 2025-06-01,09:59:16.000,152,11081910,-795,0,1748771955,12194.749012239998,115.60777587000484,54673.10782176001 2025-06-01,09:59:17.000,152,11081929,-795,0,1748771956,12195.43611586,115.60777587000484,54673.47813912 2025-06-01,09:59:18.000,152,11081893,-795,0,1748771957,12196.156901029994,115.66416890999972,54673.54801032 2025-06-01,09:59:19.000,152,11081970,-795,0,1748771958,12196.69580583,115.6853162999978,54673.75063680001 2025-06-01,09:59:20.000,152,11081943,-795,0,1748771959,12197.126929669997,115.7135128200025,54674.01614736001 2025-06-01,09:59:21.000,152,11081924,-795,0,1748771960,12197.537844579994,115.82629889999953,54674.19781248 2025-06-01,09:59:22.000,152,11081939,-795,0,1748771961,12198.090221999992,116.04482193000149,54674.58210408 2025-06-01,09:59:23.000,152,11081957,-795,0,1748771962,12198.528082149998,116.3056397399996,54674.73582072001 2025-06-01,09:59:24.000,152,11081925,-795,0,1748771963,12198.709962519999,116.58760494000308,54674.61703968001 2025-06-01,09:59:25.000,152,11081953,-795,0,1748771964,12198.81100717,116.77088232000096,54674.7288336 2025-06-01,09:59:26.000,152,11081918,-795,0,1748771965,12198.898579199995,116.84137362000183,54674.812679040006 2025-06-01,09:59:27.000,152,11081934,-795,0,1748771966,12198.878370269995,116.84137362000183,54674.959408560004 2025-06-01,09:59:28.000,152,11081910,-795,0,1748771967,12198.938997059995,116.73563667000417,54675.245880480004 2025-06-01,09:59:29.000,152,11081941,-795,0,1748771968,12199.127613739991,116.70744014999946,54675.35068728 2025-06-01,09:59:30.000,152,11081884,-795,0,1748771969,12199.444220309997,116.7003910200001,54675.23190624 2025-06-01,09:59:31.000,152,11081894,-795,0,1748771970,12200.09090607,116.74973493000289,54675.4974168 2025-06-01,09:59:32.000,152,11081897,-795,0,1748771971,12200.953153749993,116.84842275000119,54675.54632664 2025-06-01,09:59:33.000,152,11081942,-795,0,1748771972,12201.687411539991,116.93301231000078,54675.67908192 2025-06-01,09:59:34.000,152,11081873,-795,0,1748771973,12202.50250504999,116.90481579000334,54675.867734160005 2025-06-01,09:59:35.000,152,11081959,-795,0,1748771974,12203.236762840002,116.93301231000078,54675.88869552001 2025-06-01,09:59:36.000,152,11081980,-795,0,1748771975,12204.078801589996,117.00350361000164,54676.091322 2025-06-01,09:59:37.000,152,11081884,-755,0,1748771976,12204.738959969989,117.18678098999953,54676.5454848 2025-06-01,09:59:38.000,152,11081966,-795,0,1748771977,12205.311546320001,117.42645140999957,54676.8599052 2025-06-01,09:59:39.000,152,11081901,-795,0,1748771978,12205.985177319999,117.68726921999769,54677.111441520006 2025-06-01,09:59:40.000,152,11081915,-635,0,1748771979,12206.813743450002,117.82120269000006,54677.22323544 2025-06-01,09:59:41.000,152,11081953,-795,0,1748771980,12207.682727439991,117.92693963999773,54677.41188768 2025-06-01,09:59:42.000,152,11081942,-795,0,1748771981,12208.53823880999,118.03267659000267,54677.50272024 2025-06-01,09:59:43.000,152,11081915,-795,0,1748771982,12209.494794829989,118.23710135999863,54677.831114880006 2025-06-01,09:59:44.000,152,11081902,-795,0,1748771983,12210.330097270002,118.49791917000402,54678.10361256 2025-06-01,09:59:45.000,152,11081921,-795,0,1748771984,12211.04414613,118.80808088999765,54678.550788240005 2025-06-01,09:59:46.000,152,11081971,-795,0,1748771985,12211.717777129998,119.23102869000286,54678.85822152001 2025-06-01,09:59:47.000,152,11081942,-795,0,1748771986,12212.28362717,119.59758344999864,54679.21456464001 2025-06-01,09:59:48.000,152,11081900,-795,0,1748771987,12212.997676029998,119.90774516999954,54679.584882 2025-06-01,09:59:49.000,152,11081908,-795,0,1748771988,12213.731933819996,120.13331733000086,54679.62680472001 2025-06-01,09:59:50.000,152,11081879,-795,0,1748771989,12214.520082089999,120.34479123000347,54679.78052136 2025-06-01,09:59:51.000,152,11081918,-795,0,1748771990,12215.294757739997,120.33069297000475,54679.93423800001 2025-06-01,09:59:52.000,152,11081873,-795,0,1748771991,12216.258050069991,120.3729877500009,54680.24167128 2025-06-01,09:59:53.000,152,11081961,-795,0,1748771992,12216.985571549994,120.54921599999943,54680.45128488 2025-06-01,09:59:54.000,152,11081946,-795,0,1748771993,12217.692884099997,120.73954251000396,54681.10807416001 2025-06-01,09:59:55.000,152,11081922,-795,0,1748771994,12218.33283354999,121.05675336000422,54681.34563624001 2025-06-01,09:59:56.000,152,11081915,-795,0,1748771995,12219.053618719998,121.34576768999978,54681.72992784001 2025-06-01,09:59:57.000,152,11081952,-795,0,1748771996,12219.915866399992,121.55724159000238,54681.97447704001 2025-06-01,09:59:58.000,152,11081858,-795,0,1748771997,12220.77811408,121.7828137500037,54682.14915504 2025-06-01,09:59:59.000,152,11081930,-795,0,1748771998,12221.647098069989,122.03658243000245,54682.456588320005 2025-06-01,10:00:00.000,152,11081936,-795,0,1748771999,12222.543027300002,122.27625285000249,54682.729086 2025-06-01,10:00:01.000,152,11081952,-795,0,1748772000,12223.425483909996,122.48067761999846,54682.98760944 2025-06-01,10:00:02.000,152,11081949,-795,0,1748772001,12224.27425897,122.60051283000212,54683.54657904 2025-06-01,10:00:03.000,152,11081929,-795,0,1748772002,12225.082616170002,122.74149543000385,54684.04965168 2025-06-01,10:00:04.000,152,11081958,-795,0,1748772003,12225.823610269996,122.74149543000385,54684.399007680004 2025-06-01,10:00:05.000,152,11081964,-795,0,1748772004,12226.483768649989,122.6498567400049,54684.36407208001 2025-06-01,10:00:06.000,152,11081871,-795,0,1748772005,12227.305598469997,122.6216602200002,54684.419969040006 2025-06-01,10:00:07.000,152,11081812,-795,0,1748772006,12228.17458246,122.6498567400049,54684.853170480004 2025-06-01,10:00:08.000,152,11081970,-795,0,1748772007,12228.935785489994,122.5864145700034,54685.22348784 2025-06-01,10:00:09.000,152,11081954,-795,0,1748772008,12229.649834349992,122.43133371000295,54685.53790824001 2025-06-01,10:00:10.000,152,11081949,-715,0,1748772009,12230.37061952,122.38903892999951,54685.67066352 2025-06-01,10:00:11.000,152,11081928,-795,0,1748772010,12231.212658269993,122.42428458000359,54686.12482632 2025-06-01,10:00:12.000,152,11081918,-795,0,1748772011,12232.149005359992,122.40313718999823,54686.551040640006 2025-06-01,10:00:13.000,152,11081938,-795,0,1748772012,12232.97083518,122.325596759998,54686.80956408001 2025-06-01,10:00:14.000,152,11081894,-795,0,1748772013,12233.684884039998,122.25510546000442,54686.96328072 2025-06-01,10:00:15.000,152,11081951,-795,0,1748772014,12234.3315698,122.17756503000419,54686.886422400006 2025-06-01,10:00:16.000,152,11081913,-795,0,1748772015,12235.079300209989,122.20576155000163,54687.249752640004 2025-06-01,10:00:17.000,152,11081931,-795,0,1748772016,12235.874184790002,122.33264589000464,54687.48032760001 2025-06-01,10:00:18.000,152,11081930,-795,0,1748772017,12236.756641399996,122.31149849999929,54687.920516160004 2025-06-01,10:00:19.000,152,11081955,-795,0,1748772018,12237.672779559995,122.13527025000076,54688.374678960005 2025-06-01,10:00:20.000,152,11081947,-795,0,1748772019,12238.636071889989,121.90969808999944,54688.67512512 2025-06-01,10:00:21.000,152,11081948,-795,0,1748772020,12239.700408869998,121.64183115000196,54688.96159704 2025-06-01,10:00:22.000,152,11081920,-795,0,1748772021,12240.784954779992,121.48675029000151,54689.2969788 2025-06-01,10:00:23.000,152,11081964,-795,0,1748772022,12241.58657567,121.43740637999872,54689.30396592001 2025-06-01,10:00:24.000,152,11081994,-795,0,1748772023,12242.43535072999,121.43035724999936,54689.63934768001 2025-06-01,10:00:25.000,152,11081905,-795,0,1748772024,12243.398643059998,121.49379942000087,54689.786077200006 2025-06-01,10:00:26.000,152,11081937,-795,0,1748772025,12244.409089560002,121.52904506999766,54690.0306264 2025-06-01,10:00:27.000,152,11081898,-795,0,1748772026,12245.500371779992,121.58543810999981,54690.42889224001 2025-06-01,10:00:28.000,152,11081965,-795,0,1748772027,12246.618599239991,121.46560290000343,54691.11363 2025-06-01,10:00:29.000,152,11081940,-795,0,1748772028,12247.831135039996,121.2893746500049,54691.511895840005 2025-06-01,10:00:30.000,152,11081973,-795,0,1748772029,12249.097561319992,121.21183422000468,54691.84029048001 2025-06-01,10:00:31.000,152,11081911,-795,0,1748772030,12250.310097119996,121.27527638999891,54691.98702000001 2025-06-01,10:00:32.000,152,11081983,-795,0,1748772031,12251.468742439996,121.3246203000017,54692.182659360005 2025-06-01,10:00:33.000,152,11081973,-795,0,1748772032,12252.485925249995,121.3880624700032,54692.615860800004 2025-06-01,10:00:34.000,152,11081946,-795,0,1748772033,12253.49637175,121.46560290000343,54693.16085616001 2025-06-01,10:00:35.000,152,11081940,-795,0,1748772034,12254.304728949988,121.71937158000219,54693.37745688001 2025-06-01,10:00:36.000,152,11081924,-795,0,1748772035,12255.126558769996,121.86035418000392,54693.95040072001 2025-06-01,10:00:37.000,152,11081948,-795,0,1748772036,12255.91470704,122.01543504000438,54694.509370320004 2025-06-01,10:00:38.000,152,11081909,-795,0,1748772037,12256.662437450002,122.21281068000098,54694.8517392 2025-06-01,10:00:39.000,152,11081954,-795,0,1748772038,12257.39669524,122.45953023000038,54695.131224000004 2025-06-01,10:00:40.000,152,11081931,-795,0,1748772039,12258.171370889999,122.7203480399985,54695.27096640001 2025-06-01,10:00:41.000,152,11081961,-795,0,1748772040,12258.764166169996,122.96001845999854,54695.47359288 2025-06-01,10:00:42.000,152,11081947,-795,0,1748772041,12259.397379309994,123.06575541000348,54695.704167840006 2025-06-01,10:00:43.000,152,11081917,-795,0,1748772042,12260.131637099992,123.05870628000412,54696.2142276 2025-06-01,10:00:44.000,152,11081928,-795,0,1748772043,12260.758113929995,123.0305097599994,54696.5985192 2025-06-01,10:00:45.000,152,11081928,-795,0,1748772044,12261.209446699992,122.93887107000046,54696.96184944 2025-06-01,10:00:46.000,152,11081898,-795,0,1748772045,12261.761824119989,122.91067455000302,54697.360115280004 2025-06-01,10:00:47.000,152,11081890,-795,0,1748772046,12262.307465229991,122.71329890999914,54697.646587200004 2025-06-01,10:00:48.000,152,11081939,-795,0,1748772047,12262.745325379998,122.48772674999782,54697.68850992001 2025-06-01,10:00:49.000,152,11081961,-795,0,1748772048,12263.29096649,122.26920372000313,54697.94703336 2025-06-01,10:00:50.000,152,11081959,-795,0,1748772049,12263.594100440001,122.23395806999906,54698.11472424 2025-06-01,10:00:51.000,152,11081931,-795,0,1748772050,12263.944388559998,122.17051590000483,54698.33132496001 2025-06-01,10:00:52.000,152,11081972,-795,0,1748772051,12264.436139189995,121.89559983000072,54698.7295908 2025-06-01,10:00:53.000,152,11081927,-795,0,1748772052,12264.894208270001,121.48675029000151,54699.03003696001 2025-06-01,10:00:54.000,152,11081844,-795,0,1748772053,12265.183869599998,121.09904814000038,54699.30253464 2025-06-01,10:00:55.000,152,11081907,-795,0,1748772054,12265.574575579994,120.68314947000181,54699.43528992001 2025-06-01,10:00:56.000,152,11081933,-795,0,1748772055,12266.106744069992,120.41528253000433,54699.777658800005 2025-06-01,10:00:57.000,152,11081938,-795,0,1748772056,12266.618703629989,120.28839819000132,54699.84753000001 2025-06-01,10:00:58.000,152,11081944,-795,0,1748772057,12267.10371794999,120.11921907000215,54700.18291176001 2025-06-01,10:00:59.000,152,11081935,-795,0,1748772058,12267.723458469998,120.03462951000256,54700.4763708 2025-06-01,10:01:00.000,152,11081944,-795,0,1748772059,12268.22194540999,119.85840126000403,54700.70694576001 2025-06-01,10:01:01.000,152,11081969,-795,0,1748772060,12268.720432349997,119.69627127000422,54700.91655936 2025-06-01,10:01:02.000,152,11081913,-795,0,1748772061,12269.272809769995,119.49889563000033,54701.52443880001 2025-06-01,10:01:03.000,152,11081906,-795,0,1748772062,12269.858868739997,119.28037259999837,54701.71309104001 2025-06-01,10:01:04.000,152,11081869,-795,0,1748772063,12270.384300919999,119.0477513099977,54701.88078192001 2025-06-01,10:01:05.000,152,11081945,-795,0,1748772064,12270.963623579992,118.99135827000282,54702.1532796 2025-06-01,10:01:06.000,152,11081927,-795,0,1748772065,12271.421692659998,118.98430914000346,54702.18821520001 2025-06-01,10:01:07.000,152,11081931,-795,0,1748772066,12271.80566233,119.01955479000026,54702.4677 2025-06-01,10:01:08.000,152,11081949,-795,0,1748772067,12272.115532589996,119.09004609000112,54702.87295296 2025-06-01,10:01:09.000,152,11081967,-795,0,1748772068,12272.459084399998,119.05480044000433,54703.14545064 2025-06-01,10:01:10.000,152,11081856,-795,0,1748772069,12272.91715347999,118.78693349999958,54703.36205136001 2025-06-01,10:01:11.000,152,11081961,-795,0,1748772070,12273.496476139997,118.46267351999995,54703.690446 2025-06-01,10:01:12.000,152,11081889,-795,0,1748772071,12274.17684344999,118.25119962000463,54703.969930800005 2025-06-01,10:01:13.000,152,11081960,-795,0,1748772072,12274.816792899997,118.06792223999946,54704.09569896 2025-06-01,10:01:14.000,152,11082014,-795,0,1748772073,12275.68577689,117.85644834000414,54704.65466856 2025-06-01,10:01:15.000,152,11081959,-795,0,1748772074,12276.48066147,117.68022008999833,54704.56383600001 2025-06-01,10:01:16.000,152,11081936,-795,0,1748772075,12277.443953799993,117.47579532000236,54704.96908896001 2025-06-01,10:01:17.000,152,11081954,-795,0,1748772076,12278.285992550002,117.18678098999953,54705.37434192 2025-06-01,10:01:18.000,152,11081909,-795,0,1748772077,12279.047195579995,116.73563667000417,54705.6817752 2025-06-01,10:01:19.000,152,11081945,-795,0,1748772078,12279.774717059998,116.3056397399996,54705.97523424001 2025-06-01,10:01:20.000,152,11081970,-795,0,1748772079,12280.448348059996,115.93203585000447,54706.40843568001 2025-06-01,10:01:21.000,152,11081949,-795,0,1748772080,12281.27017787999,115.70646369000315,54706.68093336 2025-06-01,10:01:22.000,152,11081922,-795,0,1748772081,12282.273888069998,115.54433370000334,54707.184006 2025-06-01,10:01:23.000,152,11081916,-795,0,1748772082,12283.196762539992,115.31171241000266,54707.1141348 2025-06-01,10:01:24.000,152,11081948,-795,0,1748772083,12284.281308450001,114.85351896000066,54707.56131048001 2025-06-01,10:01:25.000,152,11081925,-795,0,1748772084,12285.11661089,114.47286593999888,54707.659130160006 2025-06-01,10:01:26.000,152,11081873,-795,0,1748772085,12285.958649639993,114.16975335000461,54708.043421760005 2025-06-01,10:01:27.000,152,11081962,-795,0,1748772086,12286.699643740001,113.87368989000242,54708.21809976 2025-06-01,10:01:28.000,152,11081923,-795,0,1748772087,12287.56862772999,113.59877381999831,54708.616365600006 2025-06-01,10:01:29.000,152,11081935,-795,0,1748772088,12288.58581053999,113.35910339999828,54709.1753352 2025-06-01,10:01:30.000,152,11081959,-795,0,1748772089,12289.535630249993,113.20402253999782,54709.51071696 2025-06-01,10:01:31.000,152,11081944,-795,0,1748772090,12290.424823169997,112.88681169000483,54709.75526616 2025-06-01,10:01:32.000,152,11081975,-795,0,1748772091,12291.33422502,112.4850112799977,54709.90898280001 2025-06-01,10:01:33.000,152,11081929,-795,0,1748772092,12292.27057211,111.9774739200002,54710.26532592001 2025-06-01,10:01:34.000,152,11081939,-795,0,1748772093,12293.247337059998,111.46288743000332,54710.58673344 2025-06-01,10:01:35.000,152,11081960,-795,0,1748772094,12294.190420459992,111.01174311000068,54710.61468192 2025-06-01,10:01:36.000,152,11081936,-795,0,1748772095,12295.227812199992,110.81436747000407,54711.27147120001 2025-06-01,10:01:37.000,152,11081961,-795,0,1748772096,12296.10353249999,110.68748313000106,54711.662749920004 2025-06-01,10:01:38.000,152,11081944,-795,0,1748772097,12296.871471839993,110.53945139999996,54712.13088696001 2025-06-01,10:01:39.000,152,11081924,-795,0,1748772098,12297.625938559991,110.29978097999992,54712.38242328 2025-06-01,10:01:40.000,152,11081937,-795,0,1748772099,12298.3265148,110.02486491000309,54712.53613992 2025-06-01,10:01:41.000,152,11081943,-795,0,1748772100,12298.905837459992,109.73585058000026,54712.75972776001 2025-06-01,10:01:42.000,152,11081932,-795,0,1748772101,12299.276334509988,109.56667146000109,54713.09510952001 2025-06-01,10:01:43.000,152,11081963,-795,0,1748772102,12299.592941079994,109.34109929999977,54713.31171024001 2025-06-01,10:01:44.000,152,11081886,-795,0,1748772103,12299.92975658,109.22831322000275,54713.49337536 2025-06-01,10:01:45.000,152,11081923,-795,0,1748772104,12300.205945289992,109.18601843999932,54713.84971848 2025-06-01,10:01:46.000,152,11081903,-795,0,1748772105,12300.610123889994,109.05208497000422,54714.00343512001 2025-06-01,10:01:47.000,152,11081940,-795,0,1748772106,12301.142292379991,108.93224976000056,54714.26195856 2025-06-01,10:01:48.000,152,11081920,-795,0,1748772107,12301.795714449989,108.84766020000097,54714.54843048 2025-06-01,10:01:49.000,152,11081969,-795,0,1748772108,12302.381773419991,108.72782499000459,54714.54843048 2025-06-01,10:01:50.000,152,11081926,-795,0,1748772109,12303.021722869998,108.57274413000414,54714.72310848001 2025-06-01,10:01:51.000,152,11081911,-795,0,1748772110,12303.708826490001,108.38241761999961,54714.82791528 2025-06-01,10:01:52.000,152,11081910,-795,0,1748772111,12304.591283099995,108.19914024000173,54715.149322799996 2025-06-01,10:01:53.000,152,11081956,-795,0,1748772112,12305.399640299998,108.06520676999935,54715.4986788 2025-06-01,10:01:54.000,152,11081937,-795,0,1748772113,12306.228206430002,107.86078200000338,54715.93886736 2025-06-01,10:01:55.000,152,11081933,-795,0,1748772114,12306.760374919999,107.71979940000165,54716.00175144 2025-06-01,10:01:56.000,152,11081918,-795,0,1748772115,12307.434005919997,107.43078506999882,54716.21835216 2025-06-01,10:01:57.000,152,11081947,-795,0,1748772116,12308.1615274,107.06423031000304,54716.49783696001 2025-06-01,10:01:58.000,152,11081921,-795,0,1748772117,12308.794740539997,106.67652816000191,54716.7214248 2025-06-01,10:01:59.000,152,11081935,-795,0,1748772118,12309.25954593,106.25358036000398,54716.8961028 2025-06-01,10:02:00.000,152,11081963,-795,0,1748772119,12309.832132279997,105.76719039000454,54717.0358452 2025-06-01,10:02:01.000,152,11081892,-795,0,1748772120,12310.465345419994,105.29489868000383,54717.27340728 2025-06-01,10:02:02.000,152,11081955,-795,0,1748772121,12311.159185349992,104.7591648000016,54717.95115792 2025-06-01,10:02:03.000,152,11081923,-795,0,1748772122,12311.83955266,104.35031526000239,54718.223655600006 2025-06-01,10:02:04.000,152,11081944,-795,0,1748772123,12312.580546759993,103.9908096299987,54718.440256320006 2025-06-01,10:02:05.000,152,11081916,-795,0,1748772124,12313.436058129992,103.75113920999866,54718.55205024001 2025-06-01,10:02:06.000,152,11081958,-795,0,1748772125,12314.513867729991,103.5608127000014,54718.69179264 2025-06-01,10:02:07.000,152,11081943,-795,0,1748772126,12315.443478509995,103.33524054000009,54719.02018728 2025-06-01,10:02:08.000,152,11081966,-795,0,1748772127,12316.447188699989,102.98983317000238,54719.3415948 2025-06-01,10:02:09.000,152,11082001,-795,0,1748772128,12317.457635199993,102.67967145000148,54719.663002320005 2025-06-01,10:02:10.000,152,11081963,-795,0,1748772129,12318.427663839997,102.36950973000057,54719.96344848 2025-06-01,10:02:11.000,152,11081928,-795,0,1748772130,12319.404428789996,102.25672365000355,54720.48049536 2025-06-01,10:02:12.000,152,11081935,-795,0,1748772131,12320.300358019995,102.32721495000442,54720.85779984001 2025-06-01,10:02:13.000,152,11081955,-795,0,1748772132,12321.122187839988,102.41885364000336,54721.20016872 2025-06-01,10:02:14.000,152,11081939,-795,0,1748772133,12321.950753969992,102.44000103000144,54721.270039920004 2025-06-01,10:02:15.000,152,11081956,-795,0,1748772134,12322.83321058,102.49639407000359,54721.458692160006 2025-06-01,10:02:16.000,152,11081926,-795,0,1748772135,12324.01206483,102.65147493000404,54721.83599664001 2025-06-01,10:02:17.000,152,11081932,-795,0,1748772136,12325.137028599995,102.76426101000106,54722.25522384 2025-06-01,10:02:18.000,152,11081902,-795,0,1748772137,12326.36977333,102.89114535000408,54722.779257840004 2025-06-01,10:02:19.000,152,11081933,-795,0,1748772138,12327.454319239994,103.06032447000325,54723.4989312 2025-06-01,10:02:20.000,152,11081957,-795,0,1748772139,12328.59949193999,103.14491403000284,54723.91117128 2025-06-01,10:02:21.000,152,11081915,-795,0,1748772140,12329.630147369993,103.19425793999835,54724.3373856 2025-06-01,10:02:22.000,152,11081948,-795,0,1748772141,12330.620384939997,103.06032447000325,54724.56796056001 2025-06-01,10:02:23.000,152,11081922,-795,0,1748772142,12331.50957786,102.84885057000065,54724.61687040001 2025-06-01,10:02:24.000,152,11081925,-795,0,1748772143,12332.52676067,102.61622927999997,54725.04308472 2025-06-01,10:02:25.000,152,11081868,-795,0,1748772144,12333.45637144999,102.49639407000359,54725.43436344001 2025-06-01,10:02:26.000,152,11081898,-795,0,1748772145,12334.466817949993,102.52459059000103,54725.83961640001 2025-06-01,10:02:27.000,152,11081953,-795,0,1748772146,12335.369483490002,102.55278710999846,54726.22390800001 2025-06-01,10:02:28.000,152,11081915,-795,0,1748772147,12336.332775819996,102.58803276000253,54726.90165864 2025-06-01,10:02:29.000,152,11081905,-795,0,1748772148,12337.21523242999,102.68672058000084,54727.38376992 2025-06-01,10:02:30.000,152,11081909,-795,0,1748772149,12337.902336049992,102.66557319000276,54727.57940928 2025-06-01,10:02:31.000,152,11081926,-795,0,1748772150,12338.49513132999,102.74311362000299,54727.9357524 2025-06-01,10:02:32.000,152,11081900,-795,0,1748772151,12339.020563509992,102.87704708999809,54728.11741752001 2025-06-01,10:02:33.000,152,11081922,-795,0,1748772152,12339.579677239999,102.93344013000024,54728.53664472 2025-06-01,10:02:34.000,152,11081920,-795,0,1748772153,12339.997328459991,103.08147186000133,54728.79516816 2025-06-01,10:02:35.000,152,11081954,-795,0,1748772154,12340.428452300002,103.08852099000069,54729.018756 2025-06-01,10:02:36.000,152,11081973,-795,0,1748772155,12340.926939239995,102.95458751999831,54729.4030476 2025-06-01,10:02:37.000,152,11081974,-795,0,1748772156,12341.519734519992,102.72901536000427,54729.98297856001 2025-06-01,10:02:38.000,152,11081959,-795,0,1748772157,12341.849813709989,102.46819754999888,54730.16464368 2025-06-01,10:02:39.000,152,11081936,-795,0,1748772158,12342.09232086999,102.07344626999839,54730.395218640006 2025-06-01,10:02:40.000,152,11081960,-795,0,1748772159,12342.15294765999,101.65049847000046,54730.28342472 2025-06-01,10:02:41.000,152,11081896,-795,0,1748772160,12342.24051969,101.26984544999868,54730.43015424 2025-06-01,10:02:42.000,152,11081948,-795,0,1748772161,12342.415663749991,101.02312589999929,54730.70265192001 2025-06-01,10:02:43.000,152,11081942,-795,0,1748772162,12342.691852459997,100.82575026000268,54730.84239432001 2025-06-01,10:02:44.000,152,11081925,-795,0,1748772163,12343.163394159994,100.4803428899977,54730.98912384001 2025-06-01,10:02:45.000,152,11081924,-795,0,1748772164,12343.64167217,100.04329683000105,54731.34546696001 2025-06-01,10:02:46.000,152,11081878,-795,0,1748772165,12344.099741249993,99.70493859000271,54731.548093440004 2025-06-01,10:02:47.000,152,11081908,-795,0,1748772166,12344.49044722999,99.35248208999838,54731.68084872001 2025-06-01,10:02:48.000,152,11081940,-795,0,1748772167,12344.7396907,99.19740122999792,54731.65988736001 2025-06-01,10:02:49.000,152,11081938,-795,0,1748772168,12344.988934169996,99.09166428000026,54731.86251384 2025-06-01,10:02:50.000,152,11081975,-795,0,1748772169,12345.170814539997,99.03527123999811,54731.86251384 2025-06-01,10:02:51.000,152,11081982,-795,0,1748772170,12345.453739559998,98.83084647000214,54732.07911456 2025-06-01,10:02:52.000,152,11081968,-795,0,1748772171,12345.884863399995,98.61232344000018,54732.40052208001 2025-06-01,10:02:53.000,152,11081940,-795,0,1748772172,12346.221678900001,98.23167041999841,54732.721929600004 2025-06-01,10:02:54.000,152,11081930,-795,0,1748772173,12346.457449749993,97.91445956999814,54732.840710640005 2025-06-01,10:02:55.000,152,11081949,-795,0,1748772174,12346.551758089998,97.63954350000131,54732.78481368001 2025-06-01,10:02:56.000,152,11081951,-795,0,1748772175,12346.84815572999,97.40692221000063,54732.86167200001 2025-06-01,10:02:57.000,152,11081889,-795,0,1748772176,12347.306224809996,97.18839917999867,54732.7568652 2025-06-01,10:02:58.000,152,11081951,-795,0,1748772177,12347.905756399989,96.96282702000462,54733.19705376001 2025-06-01,10:02:59.000,152,11081926,-795,0,1748772178,12348.29646238,96.75840225000138,54733.37173176 2025-06-01,10:03:00.000,152,11081940,-795,0,1748772179,12348.491815369991,96.53283009000006,54733.49749992 2025-06-01,10:03:01.000,152,11081929,-795,0,1748772180,12348.660223120001,96.28611054000066,54733.630255200005 2025-06-01,10:03:02.000,152,11081868,-795,0,1748772181,12348.916202899993,96.2156192399998,54734.03550816001 2025-06-01,10:03:03.000,152,11081920,-795,0,1748772182,12348.976829689993,96.27201228000195,54734.22416040001 2025-06-01,10:03:04.000,152,11081916,-795,0,1748772183,12349.111555889998,96.32135619000474,54734.3289672 2025-06-01,10:03:05.000,152,11081936,-795,0,1748772184,12349.091346959998,96.3143070599981,54734.26608312 2025-06-01,10:03:06.000,152,11081969,-795,0,1748772185,12349.111555889998,96.20152098000108,54734.26608312 2025-06-01,10:03:07.000,152,11081971,-795,0,1748772186,12349.145237439989,95.95480143000168,54734.42678688 2025-06-01,10:03:08.000,152,11081933,-795,0,1748772187,12349.199127919994,95.90545751999889,54734.44076112001 2025-06-01,10:03:09.000,152,11081943,-795,0,1748772188,12349.48878924999,95.88431013000081,54734.78313 2025-06-01,10:03:10.000,152,11081917,-795,0,1748772189,12349.899704160001,95.82791708999866,54735.08357616001 2025-06-01,10:03:11.000,152,11081911,-795,0,1748772190,12350.169156559998,95.71513101000164,54735.20235720001 2025-06-01,10:03:12.000,152,11081894,-795,0,1748772191,12350.297146449993,95.67988536000485,54735.237292800004 2025-06-01,10:03:13.000,152,11081968,-795,0,1748772192,12350.50597205999,95.74332752999908,54735.188382960005 2025-06-01,10:03:14.000,152,11081947,-795,0,1748772193,12350.79563339,95.7574257899978,54735.37703520001 2025-06-01,10:03:15.000,152,11081968,-795,0,1748772194,12350.862996489996,95.70808188000228,54735.37004808001 2025-06-01,10:03:16.000,152,11081915,-795,0,1748772195,12351.125712579997,95.65873796999949,54735.53773896001 2025-06-01,10:03:17.000,152,11081943,-795,0,1748772196,12351.314329259993,95.58824666999863,54735.76831392 2025-06-01,10:03:18.000,152,11081963,-795,0,1748772197,12351.509682249998,95.56005015000119,54735.9360048 2025-06-01,10:03:19.000,152,11081908,-795,0,1748772198,12351.758925719994,95.60939406000398,54736.08972144001 2025-06-01,10:03:20.000,152,11081959,-795,0,1748772199,12352.02837811999,95.81381882999995,54736.08273432 2025-06-01,10:03:21.000,152,11081950,-795,0,1748772200,12352.351720999992,95.99004707999848,54736.12465704 2025-06-01,10:03:22.000,152,11081939,-795,0,1748772201,12352.479710890002,96.180373590003,54736.21548960001 2025-06-01,10:03:23.000,152,11081899,-795,0,1748772202,12352.580755540002,96.15922619999765,54736.34125776 2025-06-01,10:03:24.000,152,11081911,-795,0,1748772203,12352.587491849998,96.27201228000195,54736.40414184001 2025-06-01,10:03:25.000,152,11081953,-795,0,1748772204,12352.439293030002,96.44824053000048,54736.2504252 2025-06-01,10:03:26.000,152,11081890,-795,0,1748772205,12352.392138859992,96.7372548600033,54736.46702592 2025-06-01,10:03:27.000,152,11081871,-795,0,1748772206,12352.419084100002,96.96987615000398,54736.78843344001 2025-06-01,10:03:28.000,152,11081982,-795,0,1748772207,12352.614437089993,97.1179078799978,54736.8443304 2025-06-01,10:03:29.000,152,11081964,-795,0,1748772208,12352.863680559989,97.23774309000146,54736.96311144 2025-06-01,10:03:30.000,152,11081988,-795,0,1748772209,12353.05229724,97.42102046999935,54736.73253648 2025-06-01,10:03:31.000,152,11081953,-795,0,1748772210,12353.23417761,97.61839611000323,54736.85830464001 2025-06-01,10:03:32.000,152,11081968,-795,0,1748772211,12353.32848594999,97.85806653000327,54737.081892480004 2025-06-01,10:03:33.000,152,11081973,-795,0,1748772212,12353.23417761,98.14003172999946,54737.09586672001 2025-06-01,10:03:34.000,152,11081924,-795,0,1748772213,12353.11292403,98.316259979998,54737.16573792 2025-06-01,10:03:35.000,152,11081920,-795,0,1748772214,12352.937779969994,98.33740737000335,54737.214647759996 2025-06-01,10:03:36.000,152,11081918,-795,0,1748772215,12352.883889489989,98.32330911000463,54737.35439016 2025-06-01,10:03:37.000,152,11081935,-795,0,1748772216,12353.0927151,98.4783899699978,54737.417274240004 2025-06-01,10:03:38.000,152,11081916,-795,0,1748772217,12353.409321669991,98.6405199600049,54737.584965120004 2025-06-01,10:03:39.000,152,11081932,-795,0,1748772218,12353.618147280002,98.95068167999852,54737.438235600006 2025-06-01,10:03:40.000,152,11081960,-795,0,1748772219,12353.685510379997,99.19035209999856,54737.46618408 2025-06-01,10:03:41.000,152,11081948,-795,0,1748772220,12353.766346099997,99.3947768700018,54737.44522272 2025-06-01,10:03:42.000,152,11081871,-795,0,1748772221,12353.988644329998,99.62034903000313,54737.654836320005 2025-06-01,10:03:43.000,152,11081951,-795,0,1748772222,12354.177261009994,99.76838076000422,54737.89938552 2025-06-01,10:03:44.000,152,11081915,-795,0,1748772223,12354.076216359994,99.97985465999955,54737.990218080005 2025-06-01,10:03:45.000,152,11081973,-795,0,1748772224,12353.934753849993,100.20542682000087,54737.91335976001 2025-06-01,10:03:46.000,152,11081905,-755,0,1748772225,12353.954962779993,100.32526203000452,54737.95528248 2025-06-01,10:03:47.000,152,11081946,-795,0,1748772226,12354.015589569994,100.41690072000347,54737.83650144 2025-06-01,10:03:48.000,152,11081939,-795,0,1748772227,12354.14357945999,100.33231116000388,54737.97624384 2025-06-01,10:03:49.000,152,11081988,-795,0,1748772228,12354.237887799994,100.13493552,54738.07406352 2025-06-01,10:03:50.000,152,11081881,-795,0,1748772229,12354.298514589995,99.87411771000188,54738.108999120006 2025-06-01,10:03:51.000,152,11081931,-795,0,1748772230,12354.30525089999,99.60625077000441,54737.885411279996 2025-06-01,10:03:52.000,152,11081947,-795,0,1748772231,12354.48713126999,99.46526817000267,54738.26271576 2025-06-01,10:03:53.000,152,11081943,-795,0,1748772232,12354.790265219992,99.47231730000203,54738.39547104001 2025-06-01,10:03:54.000,152,11081948,-795,0,1748772233,12355.113608099993,99.55690686000162,54738.46534224001 2025-06-01,10:03:55.000,152,11081972,-795,0,1748772234,12355.416742049994,99.64854555000056,54738.24874152001 2025-06-01,10:03:56.000,152,11081933,-795,0,1748772235,12355.888283749991,99.62739816000249,54738.374509680005 2025-06-01,10:03:57.000,152,11081923,-795,0,1748772236,12356.272253419993,99.57100512000034,54738.51425208001 2025-06-01,10:03:58.000,152,11081828,-795,0,1748772237,12356.56191474999,99.51461207999819,54738.43739376001 2025-06-01,10:03:59.000,152,11081950,-795,0,1748772238,12356.939148109996,99.48641556000075,54738.77277552001 2025-06-01,10:04:00.000,152,11081917,-795,0,1748772239,12357.188391579992,99.46526817000267,54739.02431184 2025-06-01,10:04:01.000,152,11081940,-795,0,1748772240,12357.444371359998,99.50051381999947,54739.115144400006 2025-06-01,10:04:02.000,152,11081846,-795,0,1748772241,12357.612779109993,99.53575947000354,54739.17802848 2025-06-01,10:04:03.000,152,11081933,-795,0,1748772242,12358.118002359995,99.61329990000377,54739.61122992001 2025-06-01,10:04:04.000,152,11081952,-795,0,1748772243,12358.434608930002,99.59215250999841,54739.56232008 2025-06-01,10:04:05.000,152,11081938,-795,0,1748772244,12358.670379779993,99.53575947000354,54739.56930720001 2025-06-01,10:04:06.000,152,11081849,-795,0,1748772245,12358.973513729994,99.4300225199986,54739.70904960001 2025-06-01,10:04:07.000,152,11081849,-795,0,1748772246,12359.18907565,99.38772774000245,54739.82783064001 2025-06-01,10:04:08.000,152,11081910,-795,0,1748772247,12359.357483399996,99.27494165999815,54740.002508640006 2025-06-01,10:04:09.000,152,11081934,-795,0,1748772248,12359.815552480002,99.23969601000135,54740.35885176001 2025-06-01,10:04:10.000,152,11081934,-795,0,1748772249,12360.30056679999,99.28903992000414,54740.41474872 2025-06-01,10:04:11.000,152,11081938,-795,0,1748772250,12360.778844809996,99.40182600000117,54740.49859416001 2025-06-01,10:04:12.000,152,11081938,-795,0,1748772251,12361.156078169988,99.51461207999819,54740.49859416001 2025-06-01,10:04:13.000,152,11081970,-795,0,1748772252,12361.52657522,99.72608598000079,54740.771091840004 2025-06-01,10:04:14.000,152,11081952,-795,0,1748772253,12361.78255499999,100.05034596000041,54740.959744080006 2025-06-01,10:04:15.000,152,11081969,-795,0,1748772254,12362.031798470001,100.30411463999917,54740.889872880005 2025-06-01,10:04:16.000,152,11081929,-795,0,1748772255,12362.449449689993,100.45919549999962,54741.155383440004 2025-06-01,10:04:17.000,152,11081893,-795,0,1748772256,12363.015299729996,100.55083418999857,54741.46980384 2025-06-01,10:04:18.000,152,11081941,-795,0,1748772257,12363.722612279998,100.64952201000415,54741.74230152 2025-06-01,10:04:19.000,152,11081943,-795,0,1748772258,12364.517496859997,100.52968680000049,54741.9798636 2025-06-01,10:04:20.000,152,11081960,-795,0,1748772259,12365.39995346999,100.55788331999793,54741.9099924 2025-06-01,10:04:21.000,152,11081934,-795,0,1748772260,12366.066848159993,100.52263767000113,54742.014799200006 2025-06-01,10:04:22.000,152,11081860,-795,0,1748772261,12366.673116059996,100.48739202000434,54742.27332264001 2025-06-01,10:04:23.000,152,11081952,-795,0,1748772262,12367.245702409993,100.29706550999981,54742.5038976 2025-06-01,10:04:24.000,152,11081920,-795,0,1748772263,12367.76439828,100.22657420999894,54742.64364 2025-06-01,10:04:26.000,152,11081920,-795,0,1748772265,12368.788317399994,100.0996898700032,54743.13273840001 2025-06-01,10:04:27.000,152,11081949,-795,0,1748772266,12369.394585299997,99.93755988000339,54743.42619744001 2025-06-01,10:04:28.000,152,11081940,-795,0,1748772267,12370.04127106,99.64854555000056,54743.53799136 2025-06-01,10:04:29.000,152,11081925,-795,0,1748772268,12370.647538960002,99.40182600000117,54743.51703000001 2025-06-01,10:04:30.000,152,11081848,-795,0,1748772269,12371.159498519999,99.17625383999984,54743.59388832001 2025-06-01,10:04:31.000,152,11081898,-795,0,1748772270,12371.590622359996,99.02822210999875,54743.77555344 2025-06-01,10:04:32.000,152,11081980,-795,0,1748772271,12371.839865829992,99.00002559000131,54743.94324432 2025-06-01,10:04:33.000,152,11081914,-795,0,1748772272,12371.927437860002,99.00707472000067,54744.075999600005 2025-06-01,10:04:34.000,152,11081931,-795,0,1748772273,12372.183417639993,98.89428864000365,54744.23670336001 2025-06-01,10:04:35.000,152,11081972,-795,0,1748772274,12372.560651,98.64756909000425,54744.27862608 2025-06-01,10:04:36.000,152,11081912,-795,0,1748772275,12373.052401629997,98.48543910000444,54744.4253556 2025-06-01,10:04:37.000,152,11081980,-795,0,1748772276,12373.69235107999,98.35855476000143,54744.47426544001 2025-06-01,10:04:38.000,152,11081858,-795,0,1748772277,12374.184101710001,98.21757215999969,54744.58605936 2025-06-01,10:04:39.000,152,11081911,-795,0,1748772278,12374.493971969998,98.15412998999818,54744.676891920004 2025-06-01,10:04:40.000,152,11081935,-795,0,1748772279,12374.635434479998,98.16822825000418,54744.71881464001 2025-06-01,10:04:41.000,152,11081937,-795,0,1748772280,12374.93183211999,98.21757215999969,54744.68387904 2025-06-01,10:04:42.000,152,11081923,-795,0,1748772281,12375.295592859991,98.23871954999777,54744.97035096 2025-06-01,10:04:43.000,152,11081953,-795,0,1748772282,12375.706507770003,98.316259979998,54745.05419640001 2025-06-01,10:04:44.000,152,11081906,-795,0,1748772283,12376.21173101999,98.30921084999864,54745.26381 2025-06-01,10:04:45.000,152,11081948,-795,0,1748772284,12376.710217959997,98.14708085999882,54745.16599032 2025-06-01,10:04:46.000,152,11081829,-795,0,1748772285,12377.18849596999,97.89331218000007,54744.844582800004 2025-06-01,10:04:47.000,152,11081943,-795,0,1748772286,12377.868863279997,97.70298567000282,54745.00528656001 2025-06-01,10:04:48.000,152,11081943,-795,0,1748772287,12378.49534011,97.68183828000474,54745.04022216 2025-06-01,10:04:49.000,152,11081947,-795,0,1748772288,12378.926463949996,97.76642784000433,54745.033235040006 2025-06-01,10:04:50.000,152,11081954,-795,0,1748772289,12379.296960999993,97.85101740000391,54745.417526640005 2025-06-01,10:04:51.000,152,11081983,-795,0,1748772290,12379.660721739994,98.02724565000244,54745.50137208 2025-06-01,10:04:52.000,152,11081959,-795,0,1748772291,12379.984064619995,98.08363869000459,54745.41053952001 2025-06-01,10:04:53.000,152,11081966,-795,0,1748772292,12380.462342630002,98.02724565000244,54745.179964560004 2025-06-01,10:04:54.000,152,11081871,-795,0,1748772293,12380.99451112,97.98495086999901,54745.25682288 2025-06-01,10:04:55.000,152,11081935,-795,0,1748772294,12381.553624849992,97.8228208799992,54745.21490016 2025-06-01,10:04:56.000,152,11081910,-795,0,1748772295,12381.910649279998,97.70298567000282,54745.06817064 2025-06-01,10:04:57.000,152,11081918,-795,0,1748772296,12382.503444559996,97.41397133999999,54745.11708048 2025-06-01,10:04:58.000,152,11081943,-795,0,1748772297,12382.921095780002,97.16725179000059,54745.27079712001 2025-06-01,10:04:59.000,152,11081915,-795,0,1748772298,12383.42631902999,96.94167962999927,54745.09611912 2025-06-01,10:05:00.000,152,11081947,-795,0,1748772299,12384.019114310002,96.81479529000353,54745.38259104 2025-06-01,10:05:01.000,152,11081904,-795,0,1748772300,12384.497392319994,96.75840225000138,54745.29175848001 2025-06-01,10:05:02.000,152,11081890,-795,0,1748772301,12384.84768043999,96.75135312000202,54744.85855704001 2025-06-01,10:05:03.000,152,11081912,-795,0,1748772302,12385.373112619993,96.63151790999837,54744.90047976 2025-06-01,10:05:04.000,152,11081828,-795,0,1748772303,12385.82444538999,96.61037052000029,54744.69086616001 2025-06-01,10:05:05.000,152,11081959,-795,0,1748772304,12386.592384729993,96.53987921999942,54744.80964720001 2025-06-01,10:05:06.000,152,11081940,-795,0,1748772305,12387.22559786999,96.53987921999942,54744.82362144 2025-06-01,10:05:07.000,152,11081950,-795,0,1748772306,12388.108054479999,96.46938791999855,54744.9493896 2025-06-01,10:05:08.000,152,11081947,-795,0,1748772307,12388.929884299992,96.41299488000368,54744.99829944 2025-06-01,10:05:09.000,152,11081948,-795,0,1748772308,12389.697823639995,96.2790614100013,54745.012273680004 2025-06-01,10:05:10.000,152,11081841,-795,0,1748772309,12390.459026669989,96.09578403000341,54744.55112376001 2025-06-01,10:05:11.000,152,11081941,-795,0,1748772310,12391.381901139997,95.89840838999953,54744.60702072 2025-06-01,10:05:12.000,152,11081947,-795,0,1748772311,12392.17004941,96.01824360000319,54744.58605936 2025-06-01,10:05:13.000,152,11081927,-795,0,1748772312,12392.944725059999,96.15922619999765,54744.55811088 2025-06-01,10:05:14.000,152,11081924,-795,0,1748772313,12393.705928089992,96.4270931400024,54744.71881464001 2025-06-01,10:05:15.000,152,11081906,-795,0,1748772314,12394.453658499995,96.60332139000093,54744.88650552001 2025-06-01,10:05:16.000,152,11081909,-795,0,1748772315,12395.053190090002,96.624468779999,54744.61400784 2025-06-01,10:05:17.000,152,11081923,-795,0,1748772316,12395.962591939991,96.4905353100039,54744.7048404 2025-06-01,10:05:18.000,152,11081850,-795,0,1748772317,12396.811366999995,96.37070010000025,54744.71881464001 2025-06-01,10:05:19.000,152,11081900,-795,0,1748772318,12397.740977779999,96.30020879999938,54744.60702072 2025-06-01,10:05:20.000,152,11081951,-795,0,1748772319,12398.717742729998,96.13102968000021,54744.68387904 2025-06-01,10:05:21.000,152,11081898,-795,0,1748772320,12399.694507679997,95.94775230000232,54744.4952268 2025-06-01,10:05:22.000,152,11081910,-795,0,1748772321,12400.56349167,95.82791708999866,54744.51618816 2025-06-01,10:05:23.000,152,11081919,-795,0,1748772322,12401.499838759999,95.91250664999825,54744.93541536001 2025-06-01,10:05:24.000,152,11081938,-795,0,1748772323,12402.395767989998,96.04644012000063,54744.80964720001 2025-06-01,10:05:25.000,152,11081932,-795,0,1748772324,12403.338851389992,96.23676662999787,54744.963363840005 2025-06-01,10:05:26.000,152,11081899,-795,0,1748772325,12404.10005442,96.35660184000153,54744.92144112 2025-06-01,10:05:27.000,152,11081930,-795,0,1748772326,12404.753476489997,96.35660184000153,54744.59304648 2025-06-01,10:05:28.000,152,11081940,-795,0,1748772327,12405.33953546,96.30020879999938,54744.6349692 2025-06-01,10:05:29.000,152,11081965,-795,0,1748772328,12406.026639080002,96.04644012000063,54744.59304648 2025-06-01,10:05:30.000,152,11081946,-795,0,1748772329,12406.69353376999,95.74332752999908,54744.55112376001 2025-06-01,10:05:31.000,152,11081927,-795,0,1748772330,12407.575990379999,95.65873796999949,54744.90746688001 2025-06-01,10:05:32.000,152,11081976,-795,0,1748772331,12408.384347580002,95.72922927000036,54744.85156992 2025-06-01,10:05:33.000,152,11081935,-795,0,1748772332,12409.23985895,95.77857318000315,54744.73278888 2025-06-01,10:05:34.000,152,11081857,-795,0,1748772333,12410.03474353,95.89135926000017,54744.78169872 2025-06-01,10:05:35.000,152,11081931,-795,0,1748772334,12410.890254899998,95.98299794999912,54744.4253556 2025-06-01,10:05:36.000,152,11081931,-795,0,1748772335,12411.61104006999,95.90545751999889,54744.2506776 2025-06-01,10:05:37.000,152,11081908,-795,0,1748772336,12412.59454133,95.77152405000379,54744.3205488 2025-06-01,10:05:38.000,152,11081942,-795,0,1748772337,12413.557833659994,95.55300102000183,54744.30657456001 2025-06-01,10:05:39.000,152,11081891,-795,0,1748772338,12414.527862299998,95.38382190000266,54744.43234272001 2025-06-01,10:05:40.000,152,11081867,-795,0,1748772339,12415.349692119991,95.21464278000349,54744.60702072 2025-06-01,10:05:41.000,152,11081899,-795,0,1748772340,12416.097422529994,95.0666110500024,54744.43932984 2025-06-01,10:05:42.000,152,11081935,-795,0,1748772341,12416.824944009997,94.94677583999874,54744.20176776 2025-06-01,10:05:43.000,152,11081863,-795,0,1748772342,12417.619828589995,95.08775844000047,54744.05503824 2025-06-01,10:05:44.000,152,11081921,-795,0,1748772343,12418.394504239994,95.29923234000307,54743.95023144001 2025-06-01,10:05:45.000,152,11081948,-795,0,1748772344,12419.310642399993,95.41906754999945,54743.78254056001 2025-06-01,10:05:46.000,152,11081933,-795,0,1748772345,12420.12573590999,95.48250972000096,54743.56593984001 2025-06-01,10:05:47.000,152,11081909,-795,0,1748772346,12421.115973479995,95.60939406000398,54743.57991408 2025-06-01,10:05:48.000,152,11081950,-795,0,1748772347,12422.133156289994,95.722180140001,54743.908308720005 2025-06-01,10:05:49.000,152,11081918,-795,0,1748772348,12422.941513489997,95.92660491000424,54743.76856632 2025-06-01,10:05:50.000,152,11081885,-795,0,1748772349,12423.50736353,96.15217706999829,54743.71965648 2025-06-01,10:05:51.000,152,11081910,-795,0,1748772350,12424.106895119992,96.30725792999874,54743.342352 2025-06-01,10:05:52.000,152,11081916,-795,0,1748772351,12424.74684457,96.4270931400024,54742.99299600001 2025-06-01,10:05:53.000,152,11081896,-795,0,1748772352,12425.440684499998,96.40594575000432,54742.75543392001 2025-06-01,10:05:54.000,152,11081917,-795,0,1748772353,12426.04021608999,96.3284053200041,54742.7135112 2025-06-01,10:05:55.000,152,11081906,-795,0,1748772354,12426.599329819997,96.30020879999938,54742.5038976 2025-06-01,10:05:56.000,152,11081935,-795,0,1748772355,12427.22580665,96.2790614100013,54742.42005216001 2025-06-01,10:05:57.000,152,11081935,-795,0,1748772356,12427.906173959993,96.39184748999833,54742.21742568 2025-06-01,10:05:58.000,152,11081931,-795,0,1748772357,12428.431606139995,96.39889661999769,54742.00082496 2025-06-01,10:05:59.000,152,11081913,-795,0,1748772358,12428.822312119992,96.44119140000112,54741.74928864001 2025-06-01,10:06:00.000,152,11081954,-795,0,1748772359,12429.105237139993,96.3284053200041,54741.057563760005 2025-06-01,10:06:01.000,152,11081973,-795,0,1748772360,12429.691296109995,96.15217706999829,54740.95275696001 2025-06-01,10:06:02.000,152,11081906,-795,0,1748772361,12430.169574120002,95.87726100000145,54740.5125684 2025-06-01,10:06:03.000,152,11081960,-795,0,1748772362,12430.950986079995,95.70808188000228,54740.3029548 2025-06-01,10:06:04.000,152,11081932,-795,0,1748772363,12431.718925419998,95.59529579999798,54740.149238160004 2025-06-01,10:06:05.000,152,11081950,-795,0,1748772364,12432.358874869991,95.44726407000417,54739.93962456 2025-06-01,10:06:06.000,152,11081891,-755,0,1748772365,12432.897779669998,95.34857624999859,54739.52039736001 2025-06-01,10:06:07.000,152,11081971,-795,0,1748772366,12433.611828529996,95.31333060000179,54739.0802088 2025-06-01,10:06:08.000,152,11081891,-795,0,1748772367,12434.467339899995,95.14415148000262,54738.66796872 2025-06-01,10:06:09.000,152,11081901,-795,0,1748772368,12435.309378649989,94.93267758000002,54738.22778016001 2025-06-01,10:06:10.000,152,11081953,-795,0,1748772369,12436.009954889996,94.6718597700019,54737.871437040005 2025-06-01,10:06:11.000,152,11081926,-795,0,1748772370,12436.542123379993,94.53087717000017,54737.41028712001 2025-06-01,10:06:12.000,152,11081927,-795,0,1748772371,12437.067555559996,94.37579630999971,54737.00503416001 2025-06-01,10:06:13.000,152,11081944,-795,0,1748772372,12437.619932979993,94.18546980000247,54736.90721448001 2025-06-01,10:06:14.000,152,11081924,-795,0,1748772373,12438.15883778,93.91055372999836,54736.52292288001 2025-06-01,10:06:15.000,152,11081984,-795,0,1748772374,12438.691006269997,93.59334287999809,54735.96395328 2025-06-01,10:06:16.000,152,11081939,-795,0,1748772375,12439.182756899994,93.24793551000039,54735.33511248 2025-06-01,10:06:17.000,152,11081914,-795,0,1748772376,12439.836178969992,93.2126898600036,54734.70627168001 2025-06-01,10:06:18.000,152,11081910,-795,0,1748772377,12440.42897424999,93.15629682000144,54734.252108880006 2025-06-01,10:06:19.000,152,11081934,-795,0,1748772378,12441.102605250002,93.19154246999824,54733.86083016001 2025-06-01,10:06:20.000,152,11081933,-795,0,1748772379,12441.78970886999,93.07170726000186,54733.49749992 2025-06-01,10:06:21.000,152,11081947,-795,0,1748772380,12442.530702969998,92.90957727000205,54733.18307952 2025-06-01,10:06:22.000,152,11081932,-795,0,1748772381,12443.244751829996,92.7544964100016,54732.673019760005 2025-06-01,10:06:23.000,152,11081899,-795,0,1748772382,12443.945328069989,92.66990685000201,54732.14898576 2025-06-01,10:06:24.000,152,11081935,-795,0,1748772383,12444.679585860002,92.62056293999922,54731.7437328 2025-06-01,10:06:25.000,152,11081948,-795,0,1748772384,12445.35321686,92.65580859000329,54730.98912384001 2025-06-01,10:06:26.000,152,11081939,-795,0,1748772385,12445.912330589992,92.56416990000434,54730.325347440004 2025-06-01,10:06:27.000,152,11081937,-795,0,1748772386,12446.71395148,92.63466119999794,54729.95503008 2025-06-01,10:06:28.000,152,11081961,-795,0,1748772387,12447.495363439994,92.71220162999816,54729.57073848 2025-06-01,10:06:29.000,152,11081925,-795,0,1748772388,12448.202675989996,92.87433161999797,54729.19343400001 2025-06-01,10:06:30.000,152,11081897,-795,0,1748772389,12448.876306989994,93.12105117000465,54728.87202648 2025-06-01,10:06:31.000,152,11081938,-795,0,1748772390,12449.347848689991,93.30432855000254,54728.22222432 2025-06-01,10:06:32.000,152,11081889,-795,0,1748772391,12449.913698729993,93.39596724000148,54727.79601 2025-06-01,10:06:33.000,152,11081966,-795,0,1748772392,12450.526702939991,93.47350767000171,54727.1671692 2025-06-01,10:06:34.000,152,11081942,-795,0,1748772393,12450.957826780003,93.48055680000107,54726.636148080004 2025-06-01,10:06:35.000,152,11081934,-795,0,1748772394,12451.34179644999,93.5087533199985,54726.05621712001 2025-06-01,10:06:36.000,152,11081907,-795,0,1748772395,12451.833547080001,93.48055680000107,54725.413402080005 2025-06-01,10:06:37.000,152,11081919,-795,0,1748772396,12452.507178079999,93.48760593000043,54725.029110480005 2025-06-01,10:06:38.000,152,11081844,-795,0,1748772397,12453.207754319992,93.44531115000427,54724.91731656 2025-06-01,10:06:39.000,152,11081950,-795,0,1748772398,12453.84096745999,93.4100655000002,54724.309437120006 2025-06-01,10:06:40.000,152,11081967,-795,0,1748772399,12454.480916909997,93.48760593000043,54723.79239024 2025-06-01,10:06:41.000,152,11081938,-795,0,1748772400,12454.831205029994,93.73432547999982,54723.065729760005 2025-06-01,10:06:42.000,152,11081948,-795,0,1748772401,12455.06697588,93.82596416999877,54722.42990184 2025-06-01,10:06:43.000,152,11081970,-795,0,1748772402,12455.477890789996,93.80481678000069,54721.84997088 2025-06-01,10:06:44.000,152,11081920,-795,0,1748772403,12456.097631309989,93.74842373999854,54721.5425376 2025-06-01,10:06:45.000,152,11081941,-795,0,1748772404,12456.784734929992,93.83301329999813,54721.03247784 2025-06-01,10:06:46.000,152,11081947,-795,0,1748772405,12457.51899271999,93.9669467700005,54720.57831504 2025-06-01,10:06:47.000,152,11081951,-795,0,1748772406,12458.185887409993,94.1784206700031,54720.12415224 2025-06-01,10:06:48.000,152,11081935,-795,0,1748772407,12458.590066009994,94.361698050001,54719.45338872 2025-06-01,10:06:49.000,152,11081937,-795,0,1748772408,12459.068344020001,94.53087717000017,54719.29967208001 2025-06-01,10:06:50.000,152,11081929,-795,0,1748772409,12459.411895830002,94.61546672999975,54718.586985840004 2025-06-01,10:06:51.000,152,11081913,-795,0,1748772410,12459.802601809999,94.62956498999847,54718.04199048 2025-06-01,10:06:52.000,152,11081936,-795,0,1748772411,12460.20678041,94.53087717000017,54717.5598792 2025-06-01,10:06:53.000,152,11081906,-795,0,1748772412,12460.644640559993,94.38989456999843,54717.245458800004 2025-06-01,10:06:54.000,152,11081914,-795,0,1748772413,12460.893884029989,94.1784206700031,54716.92405128001 2025-06-01,10:06:55.000,152,11081891,-795,0,1748772414,12461.06229178,93.98104502999922,54716.33014608001 2025-06-01,10:06:56.000,152,11081908,-795,0,1748772415,12461.22396322,93.6215394000028,54715.68034392001 2025-06-01,10:06:57.000,152,11081939,-795,0,1748772416,12461.459734069991,93.34662332999869,54715.34496216001 2025-06-01,10:06:58.000,152,11081938,-795,0,1748772417,12461.675295989997,93.02941247999843,54714.61131456 2025-06-01,10:06:59.000,152,11081945,-795,0,1748772418,12461.863912669993,92.68400511000073,54714.0663192 2025-06-01,10:07:00.000,152,11081932,-795,0,1748772419,12462.35566329999,92.31745034999767,54713.82875712 2025-06-01,10:07:01.000,152,11081868,-795,0,1748772420,12462.786787140001,91.92269907000446,54713.16498072001 2025-06-01,10:07:02.000,152,11081919,-795,0,1748772421,12463.312219319989,91.57024257000012,54712.79466336 2025-06-01,10:07:03.000,152,11081843,-795,0,1748772422,12463.80396995,91.31647389000136,54712.522165680006 2025-06-01,10:07:04.000,152,11081953,-795,0,1748772423,12464.302456889993,91.0627052100026,54712.08197712 2025-06-01,10:07:05.000,152,11081946,-795,0,1748772424,12464.908724789995,90.85828043999936,54711.64877568 2025-06-01,10:07:06.000,152,11081974,-795,0,1748772425,12465.353321249997,90.61156088999996,54710.79634704001 2025-06-01,10:07:07.000,152,11081951,-795,0,1748772426,12465.91243497999,90.38598872999864,54710.48192664001 2025-06-01,10:07:08.000,152,11081934,-795,0,1748772427,12466.653429079997,90.07582700999774,54710.16750624001 2025-06-01,10:07:09.000,152,11081955,-795,0,1748772428,12467.33379638999,89.82910745999834,54709.83212448001 2025-06-01,10:07:10.000,152,11081932,-795,0,1748772429,12468.027636319988,89.56828965000022,54709.39193592 2025-06-01,10:07:11.000,152,11081933,-795,0,1748772430,12468.59348635999,89.32861923000019,54709.23821928001 2025-06-01,10:07:12.000,152,11081923,-795,0,1748772431,12469.199754259993,89.07485055000143,54708.70021104 2025-06-01,10:07:13.000,152,11081913,-795,0,1748772432,12469.765604299995,88.84927839000011,54708.21809976 2025-06-01,10:07:14.000,152,11081946,-795,0,1748772433,12470.701951389994,88.5038710200024,54708.08534448001 2025-06-01,10:07:15.000,152,11081910,-795,0,1748772434,12471.382318700002,88.18666017000214,54707.71502712 2025-06-01,10:07:16.000,152,11081922,-795,0,1748772435,12472.022268149994,87.9469897500021,54707.323748400006 2025-06-01,10:07:17.000,152,11081914,-795,0,1748772436,12472.547700329997,87.77781063000293,54706.68792048 2025-06-01,10:07:18.000,152,11081912,-795,0,1748772437,12473.342584909995,87.41830499999924,54706.71586896 2025-06-01,10:07:19.000,152,11081935,-795,0,1748772438,12473.814126609992,87.05879937000282,54706.55516520001 2025-06-01,10:07:20.000,152,11081917,-795,0,1748772439,12474.245250449989,86.63585157000489,54706.28965464001 2025-06-01,10:07:21.000,152,11081941,-795,0,1748772440,12474.541648089995,86.14241246999882,54705.87741456 2025-06-01,10:07:22.000,152,11081925,-795,0,1748772441,12474.972771929992,85.60667859000387,54705.55600704 2025-06-01,10:07:23.000,152,11081972,-795,0,1748772442,12475.471258869999,85.1132394899978,54705.1577412 2025-06-01,10:07:24.000,152,11081970,-795,0,1748772443,12475.821546989995,84.76078299000073,54704.87825640001 2025-06-01,10:07:25.000,152,11081903,-795,0,1748772444,12476.138153560001,84.38717909999832,54704.55684888 2025-06-01,10:07:26.000,152,11081929,-795,0,1748772445,12476.272879759992,84.00652608000382,54703.9349952 2025-06-01,10:07:27.000,152,11081941,-795,0,1748772446,12476.380660720002,83.44259568000416,54703.73935584 2025-06-01,10:07:28.000,152,11081888,-795,0,1748772447,12476.596222639993,82.63899486000446,54703.66249752 2025-06-01,10:07:29.000,152,11081929,-795,0,1748772448,12476.90609289999,81.8635905600022,54703.3760256 2025-06-01,10:07:30.000,152,11081952,-795,0,1748772449,12477.10818219999,81.19392321000487,54702.991734 2025-06-01,10:07:31.000,152,11081919,-795,0,1748772450,12477.11491851,80.65114020000328,54702.47468712 2025-06-01,10:07:32.000,152,11081945,-795,0,1748772451,12477.1755453,80.1436028399985,54702.055459920004 2025-06-01,10:07:33.000,152,11081948,-715,0,1748772452,12477.19575423,79.56557418000011,54701.77597512 2025-06-01,10:07:34.000,152,11081936,-795,0,1748772453,12477.06776433999,79.02279116999853,54701.335786560005 2025-06-01,10:07:35.000,152,11081941,-795,0,1748772454,12476.99366493,78.54345032999845,54700.9305336 2025-06-01,10:07:36.000,152,11081960,-795,0,1748772455,12476.92630182999,78.13460078999924,54700.616113200005 2025-06-01,10:07:37.000,152,11081924,-795,0,1748772456,12477.03408279,77.7962425500009,54700.329641280005 2025-06-01,10:07:38.000,152,11081900,-675,0,1748772457,12477.162072679996,77.4508351800032,54699.945349680005 2025-06-01,10:07:39.000,152,11081892,-795,0,1748772458,12477.19575423,77.29575432000274,54699.37939296 2025-06-01,10:07:40.000,152,11081962,-795,0,1748772459,12477.404579839997,76.92919955999969,54699.12785664001 2025-06-01,10:07:41.000,152,11081909,-795,0,1748772460,12477.357425670001,76.67543088000093,54698.77850064 2025-06-01,10:07:42.000,152,11081948,-795,0,1748772461,12477.350689359992,76.39346568000474,54698.40818328001 2025-06-01,10:07:43.000,152,11081914,-795,0,1748772462,12477.370898289992,76.28067960000044,54697.97498184001 2025-06-01,10:07:44.000,152,11081938,-795,0,1748772463,12477.350689359992,76.19609004000085,54697.814278080004 2025-06-01,10:07:45.000,152,11081932,-795,0,1748772464,12477.202490539996,76.22428655999829,54697.45793496 2025-06-01,10:07:46.000,152,11081910,-795,0,1748772465,12476.88588396999,76.13264786999935,54696.94088808 2025-06-01,10:07:47.000,152,11081914,-795,0,1748772466,12476.663585739989,75.90002657999867,54696.71730024 2025-06-01,10:07:48.000,152,11081888,-795,0,1748772467,12476.522123229988,75.44183313000394,54696.24217608 2025-06-01,10:07:49.000,152,11081911,-795,0,1748772468,12476.293088689992,74.89905012000236,54695.91378144001 2025-06-01,10:07:50.000,152,11081908,-795,0,1748772469,12476.097735700001,74.38446362999821,54695.4456444 2025-06-01,10:07:51.000,152,11081875,-795,0,1748772470,12475.81481068,73.96856495999964,54694.8517392 2025-06-01,10:07:52.000,152,11081937,-795,0,1748772471,12475.61272138,73.55971542000043,54694.87270056 2025-06-01,10:07:53.000,152,11081941,-795,0,1748772472,12475.242224330003,73.15086588000122,54694.55129304001 2025-06-01,10:07:54.000,152,11081962,-795,0,1748772473,12474.831309419991,72.73496721000265,54694.18796280001 2025-06-01,10:07:55.000,152,11081930,-795,0,1748772474,12474.77741894,72.20628245999978,54693.90149088001 2025-06-01,10:07:56.000,152,11081935,-795,0,1748772475,12474.790891559991,71.76218727000378,54693.04906224 2025-06-01,10:07:57.000,152,11081947,-795,0,1748772476,12474.966035619997,71.57890988999861,54692.84643576001 2025-06-01,10:07:58.000,152,11081935,-795,0,1748772477,12475.087289199997,71.60005728000397,54692.58791232001 2025-06-01,10:07:59.000,152,11081926,-795,0,1748772478,12475.134443369992,71.71284336000099,54692.29445328001 2025-06-01,10:08:00.000,152,11081892,-795,0,1748772479,12475.040135030002,71.88202248000016,54692.05689120001 2025-06-01,10:08:01.000,152,11081942,-795,0,1748772480,12474.932354069992,71.9736611699991,54691.87522608 2025-06-01,10:08:02.000,152,11081888,-795,0,1748772481,12474.878463590001,71.93841552000231,54691.55381856001 2025-06-01,10:08:03.000,152,11081875,-795,0,1748772482,12475.141179680002,71.95251378000103,54691.630676880006 2025-06-01,10:08:04.000,152,11081905,-795,0,1748772483,12475.181597540002,72.09349638000276,54691.19048832 2025-06-01,10:08:05.000,152,11081843,-795,0,1748772484,12475.026662409997,72.34726506000152,54690.70138992 2025-06-01,10:08:06.000,152,11081879,-795,0,1748772485,12474.932354069992,72.48824766000325,54690.3450468 2025-06-01,10:08:07.000,152,11081902,-795,0,1748772486,12474.844782039996,72.615131999999,54690.14242032001 2025-06-01,10:08:08.000,152,11081933,-795,0,1748772487,12474.831309419991,72.66447591000178,54689.98870368 2025-06-01,10:08:09.000,152,11081999,-795,0,1748772488,12474.804364179996,72.70677068999794,54689.97472944001 2025-06-01,10:08:10.000,152,11081932,-795,0,1748772489,12474.952562999992,72.7772619899988,54689.75812872001 2025-06-01,10:08:11.000,152,11081941,-795,0,1748772490,12475.161388610002,72.84070416000031,54689.44370832001 2025-06-01,10:08:12.000,152,11081899,-795,0,1748772491,12475.376950529993,73.01693240999884,54689.07339096 2025-06-01,10:08:13.000,152,11081952,-795,0,1748772492,12475.66661185999,73.2354554400008,54688.877751600005 2025-06-01,10:08:14.000,152,11081941,-795,0,1748772493,12475.902382709995,73.36233978000382,54688.612241040006 2025-06-01,10:08:15.000,152,11081914,-795,0,1748772494,12476.218989280002,73.25660282999888,54688.423588800004 2025-06-01,10:08:16.000,152,11081952,-795,0,1748772495,12476.461496440003,72.9252937199999,54687.88558056001 2025-06-01,10:08:17.000,152,11081859,-795,0,1748772496,12476.92630182999,72.44595287999982,54688.04628432 2025-06-01,10:08:18.000,152,11081922,-795,0,1748772497,12477.350689359992,72.06529985999805,54688.01134872001 2025-06-01,10:08:19.000,152,11081917,-795,0,1748772498,12477.640350690002,71.7269416199997,54687.78077376 2025-06-01,10:08:20.000,152,11081912,-795,0,1748772499,12477.889594159999,71.4167798999988,54687.438404880006 2025-06-01,10:08:21.000,152,11081987,-795,0,1748772500,12478.2533549,71.18415860999812,54687.18686856 2025-06-01,10:08:22.000,152,11081933,-795,0,1748772501,12478.522807299996,71.09956904999854,54686.816551200005 2025-06-01,10:08:23.000,152,11081915,-795,0,1748772502,12478.832677559993,71.18415860999812,54686.69078304001 2025-06-01,10:08:24.000,152,11081904,-795,0,1748772503,12479.149284129999,71.36038686000393,54686.47418232001 2025-06-01,10:08:25.000,152,11081923,-795,0,1748772504,12479.600616899996,71.46612381000159,54686.52309216001 2025-06-01,10:08:26.000,152,11081925,-795,0,1748772505,12480.173203249993,71.48022207000031,54686.11783920001 2025-06-01,10:08:27.000,152,11081931,-795,0,1748772506,12480.887252109991,71.39563251000072,54686.12482632 2025-06-01,10:08:28.000,152,11081960,-795,0,1748772507,12481.695609309994,71.33219033999922,54686.0130324 2025-06-01,10:08:29.000,152,11081957,-795,0,1748772508,12482.389449239992,71.42382902999816,54685.60079232 2025-06-01,10:08:30.000,152,11081943,-795,0,1748772509,12482.98224451999,71.44497642000351,54685.15361664 2025-06-01,10:08:31.000,152,11081934,-795,0,1748772510,12483.554830870002,71.37448512000265,54685.258423440006 2025-06-01,10:08:32.000,152,11081927,-795,0,1748772511,12484.134153529994,71.31104295000114,54684.9300288 2025-06-01,10:08:33.000,152,11081947,-795,0,1748772512,12484.774102980002,71.21235513000283,54684.95797728 2025-06-01,10:08:34.000,152,11081951,-795,0,1748772513,12485.265853609999,70.89514428000257,54684.84618336001 2025-06-01,10:08:35.000,152,11081944,-795,0,1748772514,12485.764340549991,70.45104908999929,54684.78329928 2025-06-01,10:08:36.000,152,11081954,-795,0,1748772515,12486.128101289993,69.99990477000392,54684.44791752 2025-06-01,10:08:37.000,152,11081966,-795,0,1748772516,12486.653533469995,69.88006956000027,54684.17541984001 2025-06-01,10:08:38.000,152,11081898,-795,0,1748772517,12487.172229340002,69.96465911999985,54684.05663880001 2025-06-01,10:08:39.000,152,11081939,-795,0,1748772518,12487.576407939989,70.12678910999966,54683.93087064 2025-06-01,10:08:40.000,152,11081957,-795,0,1748772519,12487.89975081999,70.14088736999838,54683.68632144 2025-06-01,10:08:41.000,152,11081924,-795,0,1748772520,12488.175939529996,70.04924867999944,54683.57452752001 2025-06-01,10:08:42.000,152,11081937,-795,0,1748772521,12488.708108019993,69.97170824999921,54683.61645024 2025-06-01,10:08:43.000,152,11081947,-795,0,1748772522,12489.516465219996,69.93646260000241,54683.67234720001 2025-06-01,10:08:44.000,152,11081893,-795,0,1748772523,12490.20356884,69.99990477000392,54683.61645024 2025-06-01,10:08:45.000,152,11081955,-795,0,1748772524,12490.574065889996,70.021052160002,54683.27408136 2025-06-01,10:08:46.000,152,11081934,-795,0,1748772525,12490.708792090001,69.97170824999921,54682.9386996 2025-06-01,10:08:47.000,152,11081969,-795,0,1748772526,12490.910881390002,70.03515042000072,54682.96664808 2025-06-01,10:08:48.000,152,11081877,-795,0,1748772527,12491.240960579999,70.24662432000332,54682.6592148 2025-06-01,10:08:49.000,152,11081950,-795,0,1748772528,12491.69902965999,70.31711562000419,54682.88280264001 2025-06-01,10:08:50.000,152,11081931,-795,0,1748772529,12491.874173719996,70.33826301000227,54682.98062232001 2025-06-01,10:08:51.000,152,11081962,-795,0,1748772530,12491.941536819992,70.18318215000181,54682.805944319996 2025-06-01,10:08:52.000,152,11081956,-795,0,1748772531,12492.076263019997,69.82367651999812,54682.75703448 2025-06-01,10:08:53.000,152,11081953,-795,0,1748772532,12492.258143389998,69.25974611999845,54682.51947240001 2025-06-01,10:08:54.000,152,11081921,-795,0,1748772533,12492.312033869988,68.4772926900041,54682.38671712 2025-06-01,10:08:55.000,152,11081952,-795,0,1748772534,12492.251407080003,67.89926402999845,54682.23300048001 2025-06-01,10:08:56.000,152,11081880,-795,0,1748772535,12492.352451729988,67.52566014000331,54681.9605028 2025-06-01,10:08:57.000,152,11081932,-795,0,1748772536,12492.63537674999,67.27894059000391,54681.8207604 2025-06-01,10:08:58.000,152,11081899,-795,0,1748772537,12492.98566487,67.1027123399981,54682.01639976001 2025-06-01,10:08:59.000,152,11081978,-795,0,1748772538,12493.275326199997,67.03222104000452,54682.09325808001 2025-06-01,10:09:00.000,152,11081902,-795,0,1748772539,12493.679504799999,66.89123844000278,54682.05832248 2025-06-01,10:09:01.000,152,11081940,-795,0,1748772540,12494.10389233,66.71501019000425,54681.93954144 2025-06-01,10:09:02.000,152,11081902,-795,0,1748772541,12494.447444140002,66.68681366999954,54681.63909528001 2025-06-01,10:09:03.000,152,11081893,-795,0,1748772542,12494.541752479992,66.77140322999912,54681.55524984 2025-06-01,10:09:04.000,152,11081954,-795,0,1748772543,12494.703423919993,66.88418931000342,54681.59018544001 2025-06-01,10:09:05.000,152,11081937,-795,0,1748772544,12494.858359049998,67.08156495000003,54681.68101800001 2025-06-01,10:09:06.000,152,11081921,-795,0,1748772545,12494.966140009994,67.1168106000041,54681.75787632001 2025-06-01,10:09:07.000,152,11081937,-795,0,1748772546,12495.228856099995,67.2507440699992,54681.799799039996 2025-06-01,10:09:08.000,152,11081965,-795,0,1748772547,12495.633034699997,67.34238275999815,54682.03736112 2025-06-01,10:09:09.000,152,11081941,-795,0,1748772548,12495.956377579998,67.30713711000135,54682.06530960001 2025-06-01,10:09:10.000,152,11081861,-795,0,1748772549,12496.35381986999,67.32123537000007,54681.93255432 2025-06-01,10:09:11.000,152,11081967,-795,0,1748772550,12496.589590719996,67.2154984200024,54681.77883768001 2025-06-01,10:09:12.000,152,11081867,-795,0,1748772551,12496.710844299996,67.08156495000003,54681.84870888001 2025-06-01,10:09:13.000,152,11081974,-795,0,1748772552,12496.764734780001,66.91943496000022,54681.76486344 2025-06-01,10:09:14.000,152,11081959,-795,0,1748772553,12496.906197290002,66.84894365999935,54682.28191032001 2025-06-01,10:09:15.000,152,11081932,-795,0,1748772554,12497.020714559992,66.77845235999848,54682.26793608 2025-06-01,10:09:16.000,152,11081935,-795,0,1748772555,12497.141968139993,66.70091192999826,54682.19806488 2025-06-01,10:09:17.000,152,11081962,-795,0,1748772556,12497.43162946999,66.6586171500021,54682.44960120001 2025-06-01,10:09:18.000,152,11081875,-795,0,1748772557,12497.67413662999,66.75025584000105,54682.39370424 2025-06-01,10:09:19.000,152,11081970,-795,0,1748772558,12497.970534269996,67.07451582000067,54682.42165272 2025-06-01,10:09:20.000,152,11081886,-795,0,1748772559,12498.219777739992,67.53975840000203,54682.624279200005 2025-06-01,10:09:21.000,152,11081886,-795,0,1748772560,12498.388185489988,67.9204114200038,54682.61729208001 2025-06-01,10:09:22.000,152,11081881,-795,0,1748772561,12498.327558700003,68.25876966000214,54682.8688284 2025-06-01,10:09:23.000,152,11081912,-795,0,1748772562,12498.495966449998,68.60417702999985,54683.3229912 2025-06-01,10:09:24.000,152,11081912,-795,0,1748772563,12498.482493829993,68.73811050000222,54683.462733600005 2025-06-01,10:09:25.000,152,11081944,-795,0,1748772564,12498.435339659998,68.69581571999879,54683.61645024 2025-06-01,10:09:26.000,152,11081818,-795,0,1748772565,12498.273668219997,68.44204704000003,54683.21119728 2025-06-01,10:09:27.000,152,11081971,-795,0,1748772566,12498.206305120002,68.20237662,54683.45574648001 2025-06-01,10:09:28.000,152,11081920,-795,0,1748772567,12498.186096190002,68.07549228000426,54683.55356616001 2025-06-01,10:09:29.000,152,11081923,-795,0,1748772568,12498.334295009998,68.1671309700032,54683.76317976 2025-06-01,10:09:30.000,152,11081903,-795,0,1748772569,12498.462284899993,68.61827528999856,54683.88894792001 2025-06-01,10:09:31.000,152,11081914,-795,0,1748772570,12498.556593239999,69.18220568999823,54684.17541984001 2025-06-01,10:09:32.000,152,11081930,-795,0,1748772571,12498.73173729999,69.66859565999766,54684.36407208001 2025-06-01,10:09:33.000,152,11081919,-795,0,1748772572,12498.906881359995,69.95760999000049,54684.60862128001 2025-06-01,10:09:34.000,152,11081867,-795,0,1748772573,12498.886672429995,70.17613302000245,54684.475866 2025-06-01,10:09:35.000,152,11081933,-795,0,1748772574,12498.906881359995,70.3664595299997,54684.55272432 2025-06-01,10:09:36.000,152,11081911,-755,0,1748772575,12498.866463499995,70.50744213000144,54684.53176296001 2025-06-01,10:09:37.000,152,11081963,-795,0,1748772576,12499.129179589996,70.87399689000449,54684.71342808 2025-06-01,10:09:38.000,152,11081962,-795,0,1748772577,12499.600721289993,71.34628859999793,54684.81823488 2025-06-01,10:09:39.000,152,11081945,-795,0,1748772578,12500.13962609,71.81153117999929,54685.27938480001 2025-06-01,10:09:40.000,152,11081910,-795,0,1748772579,12500.530332069997,72.17808594000235,54685.53790824001 2025-06-01,10:09:41.000,152,11081959,-795,0,1748772580,12500.846938639988,72.55168983000476,54685.55188248 2025-06-01,10:09:42.000,152,11081858,-795,0,1748772581,12501.102918419994,72.87594981000439,54685.44008856 2025-06-01,10:09:43.000,152,11081871,-795,0,1748772582,12501.513833329991,73.15791501000058,54685.60777944 2025-06-01,10:09:44.000,152,11081910,-795,0,1748772583,12501.796758349992,73.63725585000066,54685.7684832 2025-06-01,10:09:45.000,152,11081887,-795,0,1748772584,12502.173991709999,74.38446362999821,54685.91521272 2025-06-01,10:09:46.000,152,11081935,-795,0,1748772585,12502.53101613999,75.336096179999,54685.91521272 2025-06-01,10:09:47.000,152,11081914,-795,0,1748772586,12503.157492969993,76.2877287299998,54686.34142704 2025-06-01,10:09:48.000,152,11081893,-795,0,1748772587,12503.763760869995,77.14772259000165,54686.5370664 2025-06-01,10:09:49.000,152,11081935,-795,0,1748772588,12504.295929359992,77.85263559000305,54686.90738376001 2025-06-01,10:09:50.000,152,11081904,-795,0,1748772589,12504.652953789999,78.38132033999864,54686.9912292 2025-06-01,10:09:51.000,152,11081951,-795,0,1748772590,12504.9965056,78.77607161999913,54686.78860272001 2025-06-01,10:09:52.000,152,11081929,-795,0,1748772591,12505.191858589991,79.18492115999834,54686.80956408001 2025-06-01,10:09:53.000,152,11081896,-795,0,1748772592,12505.461310990002,79.69245852000313,54686.85847392001 2025-06-01,10:09:54.000,152,11081942,-795,0,1748772593,12505.912643759999,80.3057328299983,54687.06808752 2025-06-01,10:09:55.000,152,11081937,-795,0,1748772594,12506.653637859992,80.85556496999925,54687.389495040006 2025-06-01,10:09:56.000,152,11081950,-795,0,1748772595,12507.30705992999,81.46179015000234,54687.47334048 2025-06-01,10:09:57.000,152,11081953,-795,0,1748772596,12507.940273070002,82.15260488999775,54687.49430184 2025-06-01,10:09:58.000,152,11081860,-795,0,1748772597,12508.640849309995,82.62489659999846,54687.64801848001 2025-06-01,10:09:59.000,152,11081944,-795,0,1748772598,12509.071973149992,82.85751788999914,54687.50827608001 2025-06-01,10:10:00.000,152,11081907,-795,0,1748772599,12509.388579719998,82.99145136000152,54687.48032760001 2025-06-01,10:10:01.000,152,11081977,-795,0,1748772600,12509.428997579998,83.25226916999964,54687.20782992 2025-06-01,10:10:02.000,152,11081951,-795,0,1748772601,12509.550251159999,83.69636436000292,54687.536224560004 2025-06-01,10:10:03.000,152,11081900,-795,0,1748772602,12509.68497735999,84.30258953999873,54687.81570936001 2025-06-01,10:10:04.000,152,11081927,-795,0,1748772603,12509.84664879999,84.9299621099999,54687.752825280004 2025-06-01,10:10:05.000,152,11081976,-795,0,1748772604,12510.365344669997,85.52208903000428,54687.773786640006 2025-06-01,10:10:06.000,152,11081907,-795,0,1748772605,12510.796468509994,86.10011769000266,54687.64103136 2025-06-01,10:10:07.000,152,11081965,-795,0,1748772606,12511.544198919997,86.75568678000127,54687.49430184 2025-06-01,10:10:08.000,152,11081871,-795,0,1748772607,12512.16393943999,87.11519240999769,54687.59212152 2025-06-01,10:10:09.000,152,11081911,-795,0,1748772608,12512.783679959997,87.35486282999773,54687.62705712001 2025-06-01,10:10:10.000,152,11081932,-795,0,1748772609,12513.235012729994,87.51699282000482,54687.606095760006 2025-06-01,10:10:11.000,152,11081913,-795,0,1748772610,12513.686345499991,87.56633673000033,54687.52225032 2025-06-01,10:10:12.000,152,11081961,-795,0,1748772611,12514.285877089998,87.58043498999905,54687.73186392 2025-06-01,10:10:13.000,152,11081926,-795,0,1748772612,12515.080761669997,87.77781063000293,54687.83667072 2025-06-01,10:10:14.000,152,11081921,-795,0,1748772613,12515.80828315,88.13731625999935,54687.85064496 2025-06-01,10:10:15.000,152,11081955,-795,0,1748772614,12516.448232599992,88.52501841000048,54687.68295408 2025-06-01,10:10:16.000,152,11081928,-795,0,1748772615,12517.00734633,88.81403274000331,54687.368533680004 2025-06-01,10:10:17.000,152,11081941,-795,0,1748772616,12517.337425519996,88.91976969000098,54687.45936624001 2025-06-01,10:10:18.000,152,11081865,-795,0,1748772617,12517.377843379996,88.87747491000482,54687.33359808 2025-06-01,10:10:19.000,152,11081929,-795,0,1748772618,12517.357634449996,88.89157317000354,54687.487314720005 2025-06-01,10:10:20.000,152,11081943,-795,0,1748772619,12516.9871374,88.9620644700044,54687.606095760006 2025-06-01,10:10:21.000,152,11081912,-795,0,1748772620,12516.481914149997,89.04665403000399,54687.3056496 2025-06-01,10:10:22.000,152,11081912,-795,0,1748772621,12516.151834960001,89.06075229000271,54687.27770112 2025-06-01,10:10:23.000,152,11081902,-795,0,1748772622,12515.754392669995,89.11714533000486,54686.85847392001 2025-06-01,10:10:24.000,152,11081924,-795,0,1748772623,12515.579248609989,89.25107879999996,54686.551040640006 2025-06-01,10:10:25.000,152,11081925,-795,0,1748772624,12515.383895619998,89.3920614000017,54686.27854296 2025-06-01,10:10:26.000,152,11081945,-795,0,1748772625,12515.356950380003,89.51894574000471,54685.99207104 2025-06-01,10:10:27.000,152,11081906,-795,0,1748772626,12515.444522409998,89.82205832999898,54685.89425136 2025-06-01,10:10:28.000,152,11081923,-795,0,1748772627,12515.7072385,90.1604165700046,54686.06892936001 2025-06-01,10:10:29.000,152,11081942,-795,0,1748772628,12515.98342720999,90.5410695899991,54685.83136728001 2025-06-01,10:10:30.000,152,11081918,-795,0,1748772629,12516.347187949992,91.00631217000046,54685.53790824001 2025-06-01,10:10:31.000,152,11081956,-795,0,1748772630,12516.93998322999,91.77466734000336,54685.188552240004 2025-06-01,10:10:32.000,152,11081928,-795,0,1748772631,12517.808967219993,92.40908904000389,54684.95797728 2025-06-01,10:10:33.000,152,11081921,-795,0,1748772632,12518.570170250001,92.9659703100042,54684.587659920006 2025-06-01,10:10:34.000,152,11081915,-795,0,1748772633,12519.29769172999,93.43121288999828,54684.45490464 2025-06-01,10:10:35.000,152,11081924,-795,0,1748772634,12519.984795349992,93.94579938000243,54684.43394328 2025-06-01,10:10:36.000,152,11081942,-795,0,1748772635,12520.490018599994,94.53792629999953,54684.32214936001 2025-06-01,10:10:37.000,152,11081960,-795,0,1748772636,12520.981769229991,95.20759365000413,54684.42695616 2025-06-01,10:10:38.000,152,11081898,-795,0,1748772637,12521.480256169998,95.85611361000338,54684.36407208001 2025-06-01,10:10:39.000,152,11081956,-795,0,1748772638,12521.931588939995,96.4270931400024,54684.19638120001 2025-06-01,10:10:40.000,152,11081944,-795,0,1748772639,12522.665846729993,96.70200920999923,54683.8819608 2025-06-01,10:10:41.000,152,11081897,-795,0,1748772640,12523.40684083,97.0192200599995,54683.59548888 2025-06-01,10:10:42.000,152,11081917,-795,0,1748772641,12524.188252789994,97.30823439000233,54683.44875936 2025-06-01,10:10:43.000,152,11081877,-795,0,1748772642,12524.875356409997,97.61134698000387,54683.4976692 2025-06-01,10:10:44.000,152,11081912,-795,0,1748772643,12525.51530585999,97.83691913999792,54683.35093968 2025-06-01,10:10:45.000,152,11081931,-795,0,1748772644,12526.188936860002,97.96380348000093,54683.44875936 2025-06-01,10:10:47.000,152,11081925,-795,0,1748772646,12528.108785209995,98.58412692000275,54683.16228744 2025-06-01,10:10:48.000,152,11081975,-795,0,1748772647,12529.105759089995,99.21149949000392,54682.910751120005 2025-06-01,10:10:49.000,152,11081944,-795,0,1748772648,12529.988215699988,99.9869037899989,54682.82690568 2025-06-01,10:10:50.000,152,11081899,-795,0,1748772649,12530.816781829992,100.6918167900003,54682.68716328001 2025-06-01,10:10:51.000,152,11081940,-795,0,1748772650,12531.584721169995,101.41787717999978,54682.4146656 2025-06-01,10:10:52.000,152,11081899,-795,0,1748772651,12532.514331949998,102.14393756999925,54682.505498160004 2025-06-01,10:10:53.000,152,11081930,-795,0,1748772652,12533.396788559992,102.6937697100002,54682.805944319996 2025-06-01,10:10:54.000,152,11081905,-795,0,1748772653,12534.373553509991,103.17311055000027,54682.70113752 2025-06-01,10:10:55.000,152,11081929,-795,0,1748772654,12535.3772637,103.69474617000378,54682.68017616 2025-06-01,10:10:56.000,152,11081939,-795,0,1748772655,12536.522436399995,104.23048004999873,54682.43562696 2025-06-01,10:10:57.000,152,11081961,-795,0,1748772656,12537.782126369995,104.87195087999862,54682.18409064001 2025-06-01,10:10:58.000,152,11081941,-795,0,1748772657,12539.00813478999,105.3653899800047,54682.12819368 2025-06-01,10:10:59.000,152,11081974,-795,0,1748772658,12540.08594438999,105.7742395200039,54682.1002452 2025-06-01,10:11:00.000,152,11081955,-795,0,1748772659,12541.055973029994,105.99981167999795,54682.191077760006 2025-06-01,10:11:01.000,152,11081911,-795,0,1748772660,12542.012529049993,106.22538383999927,54682.28191032001 2025-06-01,10:11:02.000,152,11081927,-795,0,1748772661,12543.036448170002,106.45800512999995,54682.239987600005 2025-06-01,10:11:03.000,152,11081922,-795,0,1748772662,12544.01321312,106.63423337999848,54682.01639976001 2025-06-01,10:11:04.000,152,11081923,-795,0,1748772663,12545.158385819996,106.52849643000081,54682.01639976001 2025-06-01,10:11:05.000,152,11081911,-795,0,1748772664,12546.296822209995,106.21833470999991,54681.6460824 2025-06-01,10:11:06.000,152,11081918,-795,0,1748772665,12547.34095025999,105.66850256999896,54681.49236576001 2025-06-01,10:11:07.000,152,11081944,-795,0,1748772666,12548.290769969994,105.28080041999783,54681.38755896 2025-06-01,10:11:08.000,152,11081932,-795,0,1748772667,12549.361843259998,105.06227739000315,54681.40852032 2025-06-01,10:11:09.000,152,11081932,-795,0,1748772668,12550.345344519992,104.88604914000462,54681.401533200005 2025-06-01,10:11:10.000,152,11081890,-795,0,1748772669,12551.322109469991,104.86490174999926,54681.58319832 2025-06-01,10:11:11.000,152,11081918,-795,0,1748772670,12552.352764899995,104.87195087999862,54681.42249456001 2025-06-01,10:11:12.000,152,11081941,-795,0,1748772671,12553.53835545999,104.80850871000439,54681.25480368001 2025-06-01,10:11:13.000,152,11081907,-795,0,1748772672,12554.85867221999,104.78736131999904,54681.163971120004 2025-06-01,10:11:14.000,152,11081942,-795,0,1748772673,12556.253088389996,104.7239191500048,54681.08711280001 2025-06-01,10:11:15.000,152,11081923,-795,0,1748772674,12557.472360499996,104.69572263000009,54681.00326736 2025-06-01,10:11:16.000,152,11081978,-795,0,1748772675,12558.718577849992,104.82965610000247,54681.066151440005 2025-06-01,10:11:17.000,152,11081919,-795,0,1748772676,12559.78291483,105.07637565000186,54680.93339616 2025-06-01,10:11:18.000,152,11081913,-795,0,1748772677,12560.928087529996,105.3512917199987,54681.1220484 2025-06-01,10:11:19.000,152,11081908,-795,0,1748772678,12561.93853403,105.58391300999938,54681.15698400001 2025-06-01,10:11:20.000,152,11081949,-795,0,1748772679,12562.982662079994,105.8729273400022,54681.13602264001 2025-06-01,10:11:21.000,152,11081948,-795,0,1748772680,12563.696710939992,106.31702252999821,54681.02422872 2025-06-01,10:11:22.000,152,11081923,-795,0,1748772681,12564.22887942999,106.67652816000191,54680.67487272001 2025-06-01,10:11:23.000,152,11081964,-795,0,1748772682,12564.761047920001,106.97964075000345,54680.61897576 2025-06-01,10:11:24.000,152,11081934,-795,0,1748772683,12565.400997369994,107.27570420999837,54680.60500152001 2025-06-01,10:11:25.000,152,11081967,-795,0,1748772684,12565.973583719991,107.67750461999822,54680.47923336 2025-06-01,10:11:26.000,152,11081877,-795,0,1748772685,12566.377762319993,108.0229119900032,54680.36045232 2025-06-01,10:11:27.000,152,11081910,-795,0,1748772686,12566.236299809992,108.16389458999765,54679.97616072 2025-06-01,10:11:28.000,152,11081905,-795,0,1748772687,12566.330608149998,108.1568454599983,54680.08096752001 2025-06-01,10:11:29.000,152,11081920,-795,0,1748772688,12566.202618260002,108.3330737100041,54679.95519936001 2025-06-01,10:11:30.000,152,11081948,-795,0,1748772689,12566.000528960001,108.49520370000391,54679.605843360005 2025-06-01,10:11:31.000,152,11081910,-795,0,1748772690,12565.872539069991,108.59389152000222,54679.06783512 2025-06-01,10:11:32.000,152,11081918,-795,0,1748772691,12565.69065869999,108.41766327000369,54678.80931168001 2025-06-01,10:11:33.000,152,11082018,-795,0,1748772692,12565.52898725999,108.09340329000406,54678.49489128001 2025-06-01,10:11:34.000,152,11081930,-795,0,1748772693,12565.380788439994,107.64225897000142,54678.166496640006 2025-06-01,10:11:35.000,152,11081946,-795,0,1748772694,12565.347106889989,107.05013205000432,54677.92194744001 2025-06-01,10:11:36.000,152,11081921,-795,0,1748772695,12565.50877832999,106.3311207900042,54677.75425656001 2025-06-01,10:11:37.000,152,11081923,-795,0,1748772696,12565.71760394,105.7742395200039,54677.314068 2025-06-01,10:11:38.000,152,11081936,-795,0,1748772697,12565.973583719991,105.4147338900002,54676.95073776 2025-06-01,10:11:39.000,152,11081952,-795,0,1748772698,12566.236299809992,105.09047391000058,54676.49657496 2025-06-01,10:11:40.000,152,11081965,-795,0,1748772699,12566.640478409994,104.94949130999885,54676.21709016 2025-06-01,10:11:41.000,152,11081872,-795,0,1748772700,12566.95708498,105.07637565000186,54675.86074704001 2025-06-01,10:11:42.000,152,11081914,-795,0,1748772701,12567.448835609997,105.23850564000168,54675.55331376001 2025-06-01,10:11:43.000,152,11081932,-795,0,1748772702,12567.920377309994,105.40768476000085,54675.14107368001 2025-06-01,10:11:44.000,152,11081918,-795,0,1748772703,12568.526645209997,105.40768476000085,54675.13408656 2025-06-01,10:11:45.000,152,11081920,-795,0,1748772704,12569.180067279995,105.57686388000002,54674.92447296001 2025-06-01,10:11:46.000,152,11081925,-795,0,1748772705,12570.015369719993,105.83768168999813,54674.66594952001 2025-06-01,10:11:47.000,152,11081911,-795,0,1748772706,12570.816990610001,106.0562047200001,54674.30261928001 2025-06-01,10:11:48.000,152,11081913,-795,0,1748772707,12571.557984709994,106.4016120899978,54673.93928904 2025-06-01,10:11:49.000,152,11081930,-795,0,1748772708,12572.063207959996,106.66242990000319,54673.83448224 2025-06-01,10:11:50.000,152,11081886,-795,0,1748772709,12572.453913939993,106.74701946000278,54673.589933040006 2025-06-01,10:11:51.000,152,11081960,-795,0,1748772710,12572.82441098999,106.81046163000428,54673.31044824 2025-06-01,10:11:52.000,152,11081937,-795,0,1748772711,12573.242062209996,106.97964075000345,54672.91218240001 2025-06-01,10:11:53.000,152,11081928,-795,0,1748772712,12573.706867599998,107.29685160000372,54672.91218240001 2025-06-01,10:11:54.000,152,11081928,-795,0,1748772713,12574.218827159995,107.74094678999973,54672.76545288 2025-06-01,10:11:55.000,152,11081904,-795,0,1748772714,12574.663423619997,108.07930502999807,54672.52090368 2025-06-01,10:11:56.000,152,11081922,-795,0,1748772715,12575.033920669994,108.27668067000195,54672.15058632001 2025-06-01,10:11:57.000,152,11081941,-795,0,1748772716,12575.134965319994,108.63618629999837,54671.507771280005 2025-06-01,10:11:58.000,152,11081836,-795,0,1748772717,12575.28990045,109.08028149000165,54671.354054639996 2025-06-01,10:11:59.000,152,11081900,-795,0,1748772718,12575.35052724,109.65831015000003,54670.92784032001 2025-06-01,10:12:00.000,152,11081930,-795,0,1748772719,12575.61324333,110.27863359000185,54670.71123960001 2025-06-01,10:12:01.000,152,11081922,-795,0,1748772720,12575.801860009997,110.80731834000471,54670.69027824001 2025-06-01,10:12:02.000,152,11081934,-795,0,1748772721,12576.017421930002,111.25141353000072,54670.3618836 2025-06-01,10:12:03.000,152,11081947,-795,0,1748772722,12576.354237429994,111.63911568000185,54670.01951472001 2025-06-01,10:12:04.000,152,11081936,-795,0,1748772723,12576.68431661999,112.05501435000042,54669.663171600005 2025-06-01,10:12:05.000,152,11081975,-795,0,1748772724,12576.926823779992,112.62599387999944,54669.18804744 2025-06-01,10:12:06.000,152,11081942,-795,0,1748772725,12576.973977950001,113.14058037000359,54668.6151036 2025-06-01,10:12:07.000,152,11081923,-795,0,1748772726,12576.906614849991,113.50008600000001,54668.13997944 2025-06-01,10:12:08.000,152,11081927,-795,0,1748772727,12577.027868429992,113.76795294000476,54667.818571920005 2025-06-01,10:12:09.000,152,11081960,-795,0,1748772728,12577.135649390002,114.03581988000224,54667.58100984 2025-06-01,10:12:10.000,152,11081936,-795,0,1748772729,12577.344474999998,114.36007986000186,54667.483190160005 2025-06-01,10:12:11.000,152,11081906,-795,0,1748772730,12577.66108156999,114.75483114000235,54667.16178264001 2025-06-01,10:12:12.000,152,11081945,-795,0,1748772731,12577.97095183,115.08614025000134,54666.714606960006 2025-06-01,10:12:13.000,152,11081927,-795,0,1748772732,12578.287558399992,115.44564587999776,54666.12070176 2025-06-01,10:12:14.000,152,11081926,-795,0,1748772733,12578.496384010003,115.79105325000273,54665.806281360005 2025-06-01,10:12:15.000,152,11081938,-795,0,1748772734,12578.476175080003,116.25629583000409,54665.352118560004 2025-06-01,10:12:16.000,152,11081920,-795,0,1748772735,12578.671528069994,116.69334189000074,54665.00276256 2025-06-01,10:12:17.000,152,11082005,-795,0,1748772736,12578.88035367999,116.92596318000142,54664.43680584001 2025-06-01,10:12:18.000,152,11081967,-795,0,1748772737,12579.264323349991,117.10924055999931,54664.366934640006 2025-06-01,10:12:19.000,152,11081944,-795,0,1748772738,12579.547248369992,117.27137054999912,54663.99661728 2025-06-01,10:12:20.000,152,11081932,-795,0,1748772739,12579.735865049988,117.41940228000021,54663.647261280006 2025-06-01,10:12:21.000,152,11081915,-795,0,1748772740,12579.971635899994,117.59563052999874,54663.34681512 2025-06-01,10:12:22.000,152,11081934,-795,0,1748772741,12580.274769849995,117.8141535600007,54662.58521904 2025-06-01,10:12:23.000,152,11081923,-795,0,1748772742,12580.773256790002,118.12431528000161,54662.34765696001 2025-06-01,10:12:24.000,152,11081917,-795,0,1748772743,12581.32563421,118.4556243900006,54661.84458432001 2025-06-01,10:12:25.000,152,11081897,-795,0,1748772744,12581.958847349997,118.75168785000278,54661.4533056 2025-06-01,10:12:26.000,152,11081937,-795,0,1748772745,12582.491015839994,119.06889870000305,54661.4533056 2025-06-01,10:12:27.000,152,11081956,-795,0,1748772746,12582.814358719996,119.2592252100003,54661.1388852 2025-06-01,10:12:28.000,152,11081933,-795,0,1748772747,12583.171383150002,119.39315868000267,54660.78952920001 2025-06-01,10:12:29.000,152,11081906,-795,0,1748772748,12583.63618853999,119.49184650000097,54660.49607016 2025-06-01,10:12:30.000,152,11081890,-795,0,1748772749,12583.98647666,119.58348518999992,54659.79735816 2025-06-01,10:12:31.000,152,11081923,-795,0,1748772750,12584.350237400002,119.73856605000037,54659.48992488 2025-06-01,10:12:32.000,152,11081924,-795,0,1748772751,12584.444545739992,119.83725386999868,54659.05672344 2025-06-01,10:12:33.000,152,11081937,-795,0,1748772752,12584.471490980002,120.08397341999807,54658.45583112 2025-06-01,10:12:34.000,152,11081937,-795,0,1748772753,12584.96324161,120.23905427999853,54658.427882640004 2025-06-01,10:12:35.000,152,11081906,-795,0,1748772754,12585.529091650002,120.40118426999834,54658.33705008 2025-06-01,10:12:36.000,152,11081930,-795,0,1748772755,12586.09494168999,120.64790381999774,54657.97371984 2025-06-01,10:12:37.000,152,11081894,-795,0,1748772756,12586.532801839996,120.84527946000162,54657.54750552 2025-06-01,10:12:38.000,152,11081872,-795,0,1748772757,12586.849408410002,121.06380249000358,54657.23308512 2025-06-01,10:12:39.000,152,11081902,-795,0,1748772758,12587.078442949998,121.31757117000234,54656.76494808001 2025-06-01,10:12:40.000,152,11081941,-795,0,1748772759,12587.166014979994,121.6700276699994,54656.415592080004 2025-06-01,10:12:41.000,152,11081911,-795,0,1748772760,12587.226641769994,122.10002460000396,54656.1081588 2025-06-01,10:12:42.000,152,11081910,-795,0,1748772761,12587.159278669998,122.48772674999782,54655.68893160001 2025-06-01,10:12:43.000,152,11081961,-795,0,1748772762,12587.058234019998,122.82608499000344,54655.598099040006 2025-06-01,10:12:44.000,152,11081972,-795,0,1748772763,12586.889826270002,123.1785414900005,54655.43739528 2025-06-01,10:12:45.000,152,11081919,-795,0,1748772764,12586.667528040001,123.54509625000355,54655.03214232 2025-06-01,10:12:46.000,152,11081974,-795,0,1748772765,12586.31723991999,123.58739102999971,54654.55003104 2025-06-01,10:12:47.000,152,11081925,-795,0,1748772766,12585.899588699998,123.58034190000035,54653.67664104001 2025-06-01,10:12:48.000,152,11081923,-795,0,1748772767,12585.609927370002,123.68607884999801,54653.43209184 2025-06-01,10:12:49.000,152,11081945,-795,0,1748772768,12585.279848179991,123.84820883999782,54652.97792904 2025-06-01,10:12:50.000,152,11081948,-795,0,1748772769,12585.09796780999,124.02443709000363,54652.64254728 2025-06-01,10:12:51.000,152,11081979,-795,0,1748772770,12585.01713208999,123.91870013999869,54652.39799808 2025-06-01,10:12:52.000,152,11081947,-795,0,1748772771,12584.85546064999,123.78476667000359,54651.97877088001 2025-06-01,10:12:53.000,152,11081914,-795,0,1748772772,12584.754415999989,123.66493145999993,54651.41980128 2025-06-01,10:12:54.000,152,11081850,-795,0,1748772773,12584.808306479994,123.65788233000058,54651.14031648001 2025-06-01,10:12:55.000,152,11081925,-795,0,1748772774,12584.81504278999,123.69312798000465,54650.4835272 2025-06-01,10:12:56.000,152,11081932,-795,0,1748772775,12584.949768989994,123.82001232000039,54650.05731288001 2025-06-01,10:12:57.000,152,11081921,-795,0,1748772776,12585.050813639995,123.9821423100002,54649.50533040001 2025-06-01,10:12:58.000,152,11081904,-795,0,1748772777,12585.20574877,124.25705838000431,54649.058154720005 2025-06-01,10:12:59.000,152,11081920,-795,0,1748772778,12585.535827959997,124.60951488000137,54648.66687600001 2025-06-01,10:13:00.000,152,11081932,-795,0,1748772779,12586.047787519994,124.94787311999971,54648.492198 2025-06-01,10:13:01.000,152,11081917,-795,0,1748772780,12586.54627446,125.19459266999911,54648.003099600006 2025-06-01,10:13:02.000,152,11081914,-795,0,1748772781,12587.112124499989,125.41311570000107,54647.7236148 2025-06-01,10:13:03.000,152,11081957,-795,0,1748772782,12587.63755667999,125.71622829000262,54647.17163232 2025-06-01,10:13:04.000,152,11081863,-795,0,1748772783,12588.162988859993,125.9488495800033,54646.58471424001 2025-06-01,10:13:05.000,152,11081914,-795,0,1748772784,12588.62105794,126.1462252199999,54646.2912552 2025-06-01,10:13:06.000,152,11081915,-795,0,1748772785,12588.81641092999,126.40704302999802,54645.77420832001 2025-06-01,10:13:07.000,152,11081894,-795,0,1748772786,12589.126281190001,126.83703996000258,54645.14536752001 2025-06-01,10:13:08.000,152,11081891,-795,0,1748772787,12589.685394919994,127.37982297000417,54645.07549632001 2025-06-01,10:13:09.000,152,11081898,-795,0,1748772788,12590.379234849992,127.94375337000383,54644.984663760006 2025-06-01,10:13:10.000,152,11081899,-795,0,1748772789,12590.924875959994,128.20457118000195,54644.56543656 2025-06-01,10:13:11.000,152,11081893,-795,0,1748772790,12591.38294504,128.34555378000368,54644.146209360006 2025-06-01,10:13:12.000,152,11081951,-795,0,1748772791,12591.867959359988,128.5429294200003,54643.39858752001 2025-06-01,10:13:13.000,152,11081912,-795,0,1748772792,12592.2990832,128.54997854999965,54642.96538608001 2025-06-01,10:13:14.000,152,11081905,-795,0,1748772793,12592.53485404999,128.71210853999946,54642.64397856 2025-06-01,10:13:15.000,152,11081960,-795,0,1748772794,12592.642635010001,128.84604201000184,54642.29462256001 2025-06-01,10:13:16.000,152,11081918,-795,0,1748772795,12592.467490949995,128.82489462000376,54641.91033096001 2025-06-01,10:13:17.000,152,11081933,-795,0,1748772796,12592.44054571,128.73325593000482,54641.3304 2025-06-01,10:13:18.000,152,11081892,-795,0,1748772797,12592.770624899997,128.63456810999924,54641.03694096 2025-06-01,10:13:19.000,152,11081865,-795,0,1748772798,12593.013132059998,128.69096115000139,54640.65963648 2025-06-01,10:13:20.000,152,11081905,-795,0,1748772799,12593.174803499998,128.76145245000225,54640.03079568 2025-06-01,10:13:21.000,152,11081904,-795,0,1748772800,12593.181539809993,128.71915766999882,54639.48580032 2025-06-01,10:13:22.000,152,11081909,-795,0,1748772801,12593.100704089993,128.53588029000093,54638.97574056 2025-06-01,10:13:23.000,152,11081910,-795,0,1748772802,12593.114176709998,128.2609642200041,54638.493629280005 2025-06-01,10:13:24.000,152,11081907,-795,0,1748772803,12593.37015648999,128.07768683999893,54638.19318312 2025-06-01,10:13:25.000,152,11081930,-795,0,1748772804,12593.794544019991,128.28916074000153,54638.01850512 2025-06-01,10:13:26.000,152,11081881,-795,0,1748772805,12594.191986309997,128.52883116000157,54637.58530368 2025-06-01,10:13:27.000,152,11081908,-795,0,1748772806,12594.508592879989,128.74735419000353,54636.865630320004 2025-06-01,10:13:28.000,152,11081921,-795,0,1748772807,12594.93971672,128.59227333000308,54636.63505536 2025-06-01,10:13:29.000,152,11081920,-795,0,1748772808,12595.276532219992,128.23276769999939,54635.99224032001 2025-06-01,10:13:30.000,152,11081958,-795,0,1748772809,12595.411258419997,127.78162338000402,54635.642884320005 2025-06-01,10:13:31.000,152,11081905,-795,0,1748772810,12595.532511999998,127.42916687999968,54635.209682880006 2025-06-01,10:13:32.000,152,11081912,-795,0,1748772811,12595.492094139998,127.25998776000051,54634.82539128001 2025-06-01,10:13:33.000,152,11081892,-795,0,1748772812,12595.337159009992,127.21064384999772,54634.350267120004 2025-06-01,10:13:34.000,152,11081898,-795,0,1748772813,12595.087915539996,127.06966125000326,54634.168602 2025-06-01,10:13:35.000,152,11081930,-795,0,1748772814,12594.77130896999,126.87228560999938,54633.68649072 2025-06-01,10:13:36.000,152,11081929,-795,0,1748772815,12594.387339299989,126.9991699500024,54633.25328928 2025-06-01,10:13:37.000,152,11081922,-795,0,1748772816,12594.016842249992,127.38687210000353,54632.37291216 2025-06-01,10:13:38.000,152,11081933,-795,0,1748772817,12593.69349936999,127.63359165000293,54631.88381376 2025-06-01,10:13:39.000,152,11081930,-795,0,1748772818,12593.63287257999,127.654739040001,54631.42266384001 2025-06-01,10:13:40.000,152,11081946,-795,0,1748772819,12593.585718409995,127.42211775000033,54631.10824344001 2025-06-01,10:13:41.000,152,11081955,-795,0,1748772820,12593.525091619995,127.05556299000455,54630.70299048001 2025-06-01,10:13:42.000,152,11081870,-795,0,1748772821,12593.49814638,126.82999083000323,54630.395557200005 2025-06-01,10:13:43.000,152,11081864,-755,0,1748772822,12593.41731066,126.9004821300041,54629.68985808 2025-06-01,10:13:44.000,152,11081906,-795,0,1748772823,12593.242166599994,127.14720168000349,54629.277618 2025-06-01,10:13:45.000,152,11081943,-795,0,1748772824,12592.932296339997,127.16129994000221,54628.69768704 2025-06-01,10:13:46.000,152,11081912,-795,0,1748772825,12592.649371319996,127.18244733000029,54628.18064016 2025-06-01,10:13:47.000,152,11081865,-795,0,1748772826,12592.487699879995,127.14015255000413,54627.593722080004 2025-06-01,10:13:48.000,152,11081911,-795,0,1748772827,12592.386655229995,126.92162952000217,54627.15353352001 2025-06-01,10:13:49.000,152,11081929,-795,0,1748772828,12592.17782962,126.6044186700019,54626.83911312 2025-06-01,10:13:50.000,152,11081827,-795,0,1748772829,12591.753442089997,126.2590113000042,54626.56661544 2025-06-01,10:13:51.000,152,11081912,-795,0,1748772830,12591.086547399995,125.88540741000179,54625.95174888 2025-06-01,10:13:52.000,152,11081937,-715,0,1748772831,12590.359025919992,125.41311570000107,54625.34386944 2025-06-01,10:13:53.000,152,11081920,-795,0,1748772832,12589.87401159999,124.96902050999779,54624.74996424 2025-06-01,10:13:54.000,152,11081908,-795,0,1748772833,12589.523723479993,124.77164487000118,54624.190994640005 2025-06-01,10:13:55.000,152,11081950,-795,0,1748772834,12589.112808569997,124.79279225999926,54623.65997352001 2025-06-01,10:13:56.000,152,11081900,-795,0,1748772835,12588.61432162999,124.81393965000461,54623.14991376 2025-06-01,10:13:57.000,152,11081891,-795,0,1748772836,12588.048471590002,124.56017096999858,54622.44421464 2025-06-01,10:13:58.000,152,11081861,-795,0,1748772837,12587.57692988999,124.07378099999914,54622.178704080005 2025-06-01,10:13:59.000,152,11081945,-795,0,1748772838,12587.078442949998,123.57329277000099,54621.64768296001 2025-06-01,10:14:00.000,152,11081932,-795,0,1748772839,12586.54627446,123.10805018999963,54620.9629452 2025-06-01,10:14:01.000,152,11081929,-795,0,1748772840,12586.270085749995,122.77674108000065,54620.58564072 2025-06-01,10:14:02.000,152,11081937,-795,0,1748772841,12585.886116079993,122.38198980000016,54619.879941600004 2025-06-01,10:14:03.000,152,11081891,-795,0,1748772842,12585.26637556,122.02248417000374,54619.19520384 2025-06-01,10:14:04.000,152,11081881,-795,0,1748772843,12584.619689799998,121.58543810999981,54618.69911832001 2025-06-01,10:14:05.000,152,11081972,-795,0,1748772844,12583.9460588,121.15544118000253,54618.30085248 2025-06-01,10:14:06.000,152,11081911,-795,0,1748772845,12583.083811119992,120.41528253000433,54617.81175408001 2025-06-01,10:14:07.000,152,11081923,-795,0,1748772846,12582.120518789998,119.56233780000184,54617.05714512 2025-06-01,10:14:08.000,152,11081908,-795,0,1748772847,12581.26500742,118.79398262999894,54616.48420128 2025-06-01,10:14:09.000,152,11081920,-795,0,1748772848,12580.443177599991,118.23710135999863,54615.86933472001 2025-06-01,10:14:10.000,152,11081929,-795,0,1748772849,12579.614611470002,117.9974309399986,54615.26844240001 2025-06-01,10:14:11.000,152,11081924,-795,0,1748772850,12578.806254269999,117.93398877000436,54614.702485680005 2025-06-01,10:14:12.000,152,11081921,-795,0,1748772851,12577.89011611,117.66612182999961,54614.05967064 2025-06-01,10:14:13.000,152,11081949,-795,0,1748772852,12577.250166659993,117.2572722900004,54613.44480408 2025-06-01,10:14:14.000,152,11081947,-795,0,1748772853,12576.66410768999,116.88366839999799,54613.04653824001 2025-06-01,10:14:15.000,152,11081927,-795,0,1748772854,12576.010685619993,116.67924363000202,54612.56442696001 2025-06-01,10:14:16.000,152,11081934,-795,0,1748772855,12575.256218899995,116.48891712000477,54612.0543672 2025-06-01,10:14:17.000,152,11081884,-795,0,1748772856,12574.198618229995,116.34793452000304,54611.299758240006 2025-06-01,10:14:18.000,152,11081925,-795,0,1748772857,12573.248798519991,116.23514843999874,54610.4473296 2025-06-01,10:14:19.000,152,11081930,-795,0,1748772858,12572.568431209998,116.1435097499998,54609.94425696 2025-06-01,10:14:20.000,152,11081937,-795,0,1748772859,12572.144043679997,115.93203585000447,54609.51105552 2025-06-01,10:14:21.000,152,11081930,-795,0,1748772860,12571.760074009995,115.81924977000017,54608.9800344 2025-06-01,10:14:22.000,152,11081872,-795,0,1748772861,12571.477148989994,115.650070650001,54608.44202616001 2025-06-01,10:14:23.000,152,11081960,-795,0,1748772862,12571.174015039993,115.35400718999881,54607.876069440004 2025-06-01,10:14:24.000,152,11081901,-795,0,1748772863,12570.951716809992,114.9451576499996,54607.44985512 2025-06-01,10:14:25.000,152,11081963,-795,0,1748772864,12570.864144779996,114.6349959299987,54606.9537696 2025-06-01,10:14:26.000,152,11081878,-795,0,1748772865,12571.072970389992,114.19090074000269,54606.20614776 2025-06-01,10:14:27.000,152,11081982,-795,0,1748772866,12571.416522199994,113.831395109999,54605.61922968001 2025-06-01,10:14:28.000,152,11081932,-795,0,1748772867,12571.982372239996,113.66221598999982,54605.262886560005 2025-06-01,10:14:29.000,152,11081950,-795,0,1748772868,12572.339396670002,113.6833633799979,54604.94147904 2025-06-01,10:14:30.000,152,11081896,-795,0,1748772869,12572.656003239994,113.61287208000431,54604.5082776 2025-06-01,10:14:31.000,152,11081952,-795,0,1748772870,12572.76378419999,113.49303687000065,54604.27071552 2025-06-01,10:14:32.000,152,11081920,-795,0,1748772871,12572.81093837,113.35205426999892,54603.599952 2025-06-01,10:14:33.000,152,11081945,-795,0,1748772872,12572.757047889994,113.38729992000299,54602.9711112 2025-06-01,10:14:34.000,152,11081970,-795,0,1748772873,12572.878301469995,113.35910339999828,54602.726562 2025-06-01,10:14:35.000,152,11081917,-795,0,1748772874,12573.07365446,113.35205426999892,54602.23746360001 2025-06-01,10:14:36.000,152,11081902,-795,0,1748772875,12573.248798519991,113.21812080000382,54601.79727504 2025-06-01,10:14:37.000,152,11081933,-795,0,1748772876,12573.262271139996,113.07713820000208,54601.2243312 2025-06-01,10:14:38.000,152,11081882,-795,0,1748772877,12573.343106859997,112.9925486400025,54600.86798808 2025-06-01,10:14:39.000,152,11081928,-795,0,1748772878,12573.343106859997,112.83746778000204,54600.60247752 2025-06-01,10:14:40.000,152,11081960,-795,0,1748772879,12573.228589589991,112.60484649000136,54600.19722456 2025-06-01,10:14:41.000,152,11081912,-795,0,1748772880,12572.99281874,112.55550257999857,54599.80594584 2025-06-01,10:14:42.000,152,11081952,-795,0,1748772881,12572.75031158,112.4850112799977,54599.21204064 2025-06-01,10:14:43.000,152,11081927,-795,0,1748772882,12572.460650249988,112.39337258999876,54598.80678768 2025-06-01,10:14:44.000,152,11081886,-795,0,1748772883,12572.002581169996,112.23124259999895,54598.2548052 2025-06-01,10:14:45.000,152,11081928,-795,0,1748772884,12571.66576566999,112.04796522000106,54597.786668160006 2025-06-01,10:14:46.000,152,11081897,-795,0,1748772885,12571.355895409994,111.76600002000487,54597.430325040004 2025-06-01,10:14:47.000,152,11081931,-795,0,1748772886,12570.790045369991,111.46993656000268,54596.86436832 2025-06-01,10:14:48.000,152,11081989,-795,0,1748772887,12570.32523997999,111.4487891700046,54596.445141120006 2025-06-01,10:14:49.000,152,11081987,-795,0,1748772888,12569.745917319997,111.5474769900029,54595.95604272 2025-06-01,10:14:50.000,152,11081927,-795,0,1748772889,12569.33500241,111.58977176999906,54595.320214800005 2025-06-01,10:14:51.000,152,11081966,-795,0,1748772890,12568.924087499989,111.58977176999906,54594.85207776 2025-06-01,10:14:52.000,152,11081953,-795,0,1748772891,12568.371710079991,111.61796829000377,54594.29310816 2025-06-01,10:14:53.000,152,11081931,-795,0,1748772892,12567.684606459989,111.72370524000144,54593.84593248 2025-06-01,10:14:54.000,152,11081941,-795,0,1748772893,12566.86951294999,111.695508720004,54593.34984696001 2025-06-01,10:14:55.000,152,11081960,-795,0,1748772894,12565.77149441999,111.55452612000227,54592.9795296 2025-06-01,10:14:56.000,152,11081945,-795,0,1748772895,12564.727366369996,111.3853470000031,54592.46248272001 2025-06-01,10:14:57.000,152,11081940,-795,0,1748772896,12563.817964519993,111.25846266000008,54591.81966768001 2025-06-01,10:14:58.000,152,11081888,-795,0,1748772897,12563.09044303999,111.11043092999898,54590.9882004 2025-06-01,10:14:59.000,152,11081953,-795,0,1748772898,12562.329240009996,111.1386274500037,54590.49910200001 2025-06-01,10:15:00.000,152,11081917,-795,0,1748772899,12561.702763179994,111.25846266000008,54590.03795208 2025-06-01,10:15:01.000,152,11081928,-795,0,1748772900,12561.130176829996,111.43469090999861,54589.51391808001 2025-06-01,10:15:02.000,152,11081933,-795,0,1748772901,12560.685580369995,111.5827226399997,54589.017832560006 2025-06-01,10:15:03.000,152,11081935,-795,0,1748772902,12560.234247599998,111.63206655000249,54588.47982432 2025-06-01,10:15:04.000,152,11081965,-795,0,1748772903,12559.850277929996,111.65321394000057,54588.03264864001 2025-06-01,10:15:05.000,152,11081961,-795,0,1748772904,12559.567352909995,111.93517914000404,54587.55053736001 2025-06-01,10:15:06.000,152,11081951,-795,0,1748772905,12559.284427889994,112.20304608000151,54586.87278672 2025-06-01,10:15:07.000,152,11081950,-795,0,1748772906,12558.853304049997,112.44271650000155,54586.30683000001 2025-06-01,10:15:08.000,152,11081897,-795,0,1748772907,12558.482807,112.5343551900005,54585.89458992 2025-06-01,10:15:09.000,152,11081903,-795,0,1748772908,12557.997792679998,112.64009213999816,54585.48933696001 2025-06-01,10:15:10.000,152,11081902,-795,0,1748772909,12557.391524779996,112.77402561000054,54584.88145752 2025-06-01,10:15:11.000,152,11081979,-795,0,1748772910,12556.899774149999,112.90090995000355,54584.636908320004 2025-06-01,10:15:12.000,152,11081922,-795,0,1748772911,12556.08468064,112.97140125000442,54583.99409328 2025-06-01,10:15:13.000,152,11081936,-795,0,1748772912,12555.471676429988,112.82336952000333,54583.49800776 2025-06-01,10:15:14.000,152,11081961,-795,0,1748772913,12555.006871040001,112.71058343999903,54582.85519272001 2025-06-01,10:15:15.000,152,11081975,-795,0,1748772914,12554.528593029994,112.65419040000415,54582.408017040005 2025-06-01,10:15:16.000,152,11081918,-795,0,1748772915,12554.097469189997,112.59074823000265,54581.87699592001 2025-06-01,10:15:17.000,152,11081958,-795,0,1748772916,12553.41710187999,112.60484649000136,54581.29706496001 2025-06-01,10:15:18.000,152,11081952,-795,0,1748772917,12552.595272059996,112.7458290900031,54580.97565744 2025-06-01,10:15:19.000,152,11081862,-795,0,1748772918,12551.665661279992,112.86566429999948,54580.57040448 2025-06-01,10:15:20.000,152,11081898,-795,0,1748772919,12550.695632639989,112.98549951000314,54580.03239624001 2025-06-01,10:15:21.000,152,11081919,-795,0,1748772920,12549.90748437,113.07713820000208,54579.52233648 2025-06-01,10:15:22.000,152,11081885,-795,0,1748772921,12549.321425399998,113.38729992000299,54578.63497224 2025-06-01,10:15:23.000,152,11081916,-795,0,1748772922,12548.903774179991,113.6974616400039,54578.12491248 2025-06-01,10:15:24.000,152,11081948,-795,0,1748772923,12548.337924139989,113.78910033000284,54577.58690424001 2025-06-01,10:15:25.000,152,11081907,-795,0,1748772924,12547.62387527999,113.69041251000453,54577.2934452 2025-06-01,10:15:26.000,152,11081896,-795,0,1748772925,12546.808781769992,113.5846755599996,54576.93011496 2025-06-01,10:15:27.000,152,11081903,-795,0,1748772926,12545.892643609994,113.61992121000367,54576.252364320004 2025-06-01,10:15:28.000,152,11081891,-795,0,1748772927,12545.158385819996,113.74680554999941,54575.77724016 2025-06-01,10:15:29.000,152,11081912,-795,0,1748772928,12544.410655409993,113.78205120000348,54575.28115464 2025-06-01,10:15:30.000,152,11081919,-795,0,1748772929,12543.62924345,113.61287208000431,54574.66628808001 2025-06-01,10:15:31.000,152,11081908,-795,0,1748772930,12542.996030310002,113.34500513999956,54574.20513816001 2025-06-01,10:15:32.000,152,11081891,-795,0,1748772931,12542.356080859994,113.055990810004,54573.569310240004 2025-06-01,10:15:33.000,152,11081938,-795,0,1748772932,12541.945165949997,112.87271342999884,54573.03130200001 2025-06-01,10:15:34.000,152,11081900,-795,0,1748772933,12541.46688793999,112.75992735000182,54572.70989448 2025-06-01,10:15:35.000,152,11081905,-795,0,1748772934,12541.062709339989,112.59074823000265,54572.31861576001 2025-06-01,10:15:36.000,152,11081931,-795,0,1748772935,12540.537277160001,112.2523899900043,54571.89240144 2025-06-01,10:15:37.000,152,11081930,-795,0,1748772936,12539.883855089989,111.91403174999868,54571.305483359996 2025-06-01,10:15:38.000,152,11081930,-795,0,1748772937,12539.331477669992,111.84354044999782,54570.47401608001 2025-06-01,10:15:39.000,152,11081940,-795,0,1748772938,12539.001398479995,111.99862130999827,54570.117672960005 2025-06-01,10:15:40.000,152,11081926,-795,0,1748772939,12538.75215501,112.29468477000046,54569.733381360005 2025-06-01,10:15:41.000,152,11081932,-795,0,1748772940,12538.395130579993,112.56960084000457,54569.2582572 2025-06-01,10:15:42.000,152,11081883,-795,0,1748772941,12538.071787699992,112.96435211999778,54568.98575952001 2025-06-01,10:15:43.000,152,11081949,-795,0,1748772942,12537.822544229995,113.57057730000088,54568.46871264 2025-06-01,10:15:44.000,152,11081903,-795,0,1748772943,12537.66760909999,114.09221292000439,54568.140318 2025-06-01,10:15:45.000,152,11081895,-795,0,1748772944,12537.303848359988,114.45876768000016,54567.651219600004 2025-06-01,10:15:46.000,152,11081940,-795,0,1748772945,12536.704316769996,114.8464698300013,54567.02237880001 2025-06-01,10:15:47.000,152,11081930,-795,0,1748772946,12536.111521489998,115.13548416000413,54566.58917736001 2025-06-01,10:15:48.000,152,11081975,-795,0,1748772947,12535.653452409992,115.38925284000288,54566.21886 2025-06-01,10:15:49.000,152,11081904,-795,0,1748772948,12535.006766649989,115.76285672999802,54565.86950400001 2025-06-01,10:15:50.000,152,11081892,-795,0,1748772949,12534.326399339996,116.12941149000108,54565.59700632 2025-06-01,10:15:51.000,152,11081915,-795,0,1748772950,12533.390052249997,116.48891712000477,54565.12886928001 2025-06-01,10:15:52.000,152,11081900,-795,0,1748772951,12532.305506340002,116.78498057999968,54564.55592544001 2025-06-01,10:15:53.000,152,11081967,-795,0,1748772952,12531.167069949988,117.29956707000383,54564.03887856 2025-06-01,10:15:54.000,152,11081970,-795,0,1748772953,12530.170096069989,117.94808703000308,54563.35414080001 2025-06-01,10:15:55.000,152,11081917,-795,0,1748772954,12529.045132299994,118.46972264999931,54562.83010680001 2025-06-01,10:15:56.000,152,11081957,-795,0,1748772955,12527.670925059989,118.94906348999939,54562.201266 2025-06-01,10:15:57.000,152,11081945,-795,0,1748772956,12526.370817229988,119.39315868000267,54561.4326828 2025-06-01,10:15:58.000,152,11081915,-795,0,1748772957,12525.225644529994,119.83725386999868,54561.09031392 2025-06-01,10:15:59.000,152,11081865,-795,0,1748772958,12524.093944449989,120.25315254000452,54560.44051176 2025-06-01,10:16:00.000,152,11081957,-795,0,1748772959,12522.942035439999,120.46462643999985,54559.671928560005 2025-06-01,10:16:01.000,152,11081957,-795,0,1748772960,12522.02589728,120.53511774000071,54559.1269332 2025-06-01,10:16:02.000,152,11081902,-795,0,1748772961,12521.042396019991,120.53511774000071,54558.03694248001 2025-06-01,10:16:03.000,152,11081900,-795,0,1748772962,12520.146466789993,120.40118426999834,54557.310282 2025-06-01,10:16:04.000,152,11081943,-795,0,1748772963,12519.284219109999,120.34479123000347,54556.49278896 2025-06-01,10:16:05.000,152,11081923,-795,0,1748772964,12518.637533349996,120.3095455799994,54555.933819360005 2025-06-01,10:16:06.000,152,11081952,-795,0,1748772965,12518.14578272,120.19675950000237,54555.332927040006 2025-06-01,10:16:07.000,152,11081902,-795,0,1748772966,12517.552987440002,120.04167864000192,54554.424601440005 2025-06-01,10:16:08.000,152,11081937,-795,0,1748772967,12517.18249038999,119.90774516999954,54553.73287656 2025-06-01,10:16:09.000,152,11081927,-795,0,1748772968,12516.798520719989,119.77381170000444,54553.02717744001 2025-06-01,10:16:10.000,152,11081892,-795,0,1748772969,12516.293297470002,119.56233780000184,54552.174748800004 2025-06-01,10:16:11.000,152,11081970,-795,0,1748772970,12515.525358129998,119.16758652000135,54551.196552 2025-06-01,10:16:12.000,152,11081926,-795,0,1748772971,12514.797836649996,118.68119655000191,54550.57469832 2025-06-01,10:16:13.000,152,11081927,-795,0,1748772972,12514.299349709989,118.27939614000206,54549.799128000006 2025-06-01,10:16:14.000,152,11081873,-795,0,1748772973,12513.935588970002,118.10316789000353,54549.28906824001 2025-06-01,10:16:15.000,152,11081929,-795,0,1748772974,12513.56509191999,118.2089048400012,54548.52747216001 2025-06-01,10:16:16.000,152,11081898,-795,0,1748772975,12513.133968079994,118.35693657000229,54547.82177304 2025-06-01,10:16:17.000,152,11081882,-795,0,1748772976,12512.601799589997,118.44152613000188,54546.878511840005 2025-06-01,10:16:18.000,152,11081968,-795,0,1748772977,12512.10331264999,118.37808396000037,54545.91428928001 2025-06-01,10:16:19.000,152,11081921,-795,0,1748772978,12511.881014419989,118.26529788000335,54545.2575 2025-06-01,10:16:20.000,152,11081927,-795,0,1748772979,12511.753024529993,118.1595609299984,54544.59372360001 2025-06-01,10:16:21.000,152,11081941,-795,0,1748772980,12511.705870359998,118.10316789000353,54543.95789568 2025-06-01,10:16:22.000,152,11081915,-795,0,1748772981,12511.584616779997,118.09611876000417,54543.46879728001 2025-06-01,10:16:23.000,152,11081902,-795,0,1748772982,12511.11307508,118.14546266999969,54542.65130424 2025-06-01,10:16:24.000,152,11081918,-795,0,1748772983,12510.729105409999,118.16661005999777,54541.9036824 2025-06-01,10:16:25.000,152,11081943,-795,0,1748772984,12510.338399430002,118.15251179999905,54541.11413784 2025-06-01,10:16:26.000,152,11081969,-795,0,1748772985,12509.85338511,118.21595397000056,54540.33158040001 2025-06-01,10:16:27.000,152,11081930,-795,0,1748772986,12509.166281489997,118.27939614000206,54539.49312600001 2025-06-01,10:16:28.000,152,11081924,-795,0,1748772987,12508.620640379995,118.26529788000335,54538.7594784 2025-06-01,10:16:29.000,152,11082002,-795,0,1748772988,12508.290561189999,118.2089048400012,54538.158586080004 2025-06-01,10:16:30.000,152,11081886,-795,0,1748772989,12507.987427239997,118.15251179999905,54537.64852632001 2025-06-01,10:16:31.000,152,11081910,-795,0,1748772990,12507.583248639996,118.15251179999905,54536.83103328001 2025-06-01,10:16:32.000,152,11081916,-795,0,1748772991,12507.33400517,118.15251179999905,54535.9646304 2025-06-01,10:16:33.000,152,11081960,-795,0,1748772992,12506.862463469988,118.32874005000485,54534.81874272001 2025-06-01,10:16:34.000,152,11081944,-795,0,1748772993,12506.721000960002,118.33578918000421,54534.1829148 2025-06-01,10:16:35.000,152,11081952,-795,0,1748772994,12506.626692619997,118.19480658000248,54533.700803520005 2025-06-01,10:16:36.000,152,11081907,-795,0,1748772995,12506.438075940001,117.98333267999988,54532.93920744 2025-06-01,10:16:37.000,152,11081927,-795,0,1748772996,12506.06757888999,117.65907270000025,54532.20555984 2025-06-01,10:16:38.000,152,11081953,-795,0,1748772997,12505.804862799989,117.2572722900004,54531.61165464001 2025-06-01,10:16:39.000,152,11081892,-795,0,1748772998,12505.589300879998,116.89071753000462,54530.88499416 2025-06-01,10:16:40.000,152,11081952,-795,0,1748772999,12505.468047299997,116.49596625000413,54530.0954496 2025-06-01,10:16:41.000,152,11081930,-795,0,1748773000,12505.340057410001,116.12941149000108,54529.187124 2025-06-01,10:16:42.000,152,11081914,-795,0,1748773001,12505.13796811,115.77695499000401,54528.56527032001 2025-06-01,10:16:43.000,152,11081941,-795,0,1748773002,12504.85504309,115.44564587999776,54527.74079016 2025-06-01,10:16:44.000,152,11081930,-795,0,1748773003,12504.700107959994,115.22007372000371,54526.98618120001 2025-06-01,10:16:45.000,152,11081964,-795,0,1748773004,12504.430655559998,114.9451576499996,54526.58092824001 2025-06-01,10:16:46.000,152,11081931,-795,0,1748773005,12504.120785300001,114.64909419000469,54525.84728064 2025-06-01,10:16:47.000,152,11081950,-795,0,1748773006,12503.581880499994,114.50811159000295,54524.764277040005 2025-06-01,10:16:48.000,152,11081945,-795,0,1748773007,12503.298955479993,114.41647290000401,54524.32408848001 2025-06-01,10:16:49.000,152,11081927,-795,0,1748773008,12502.955403669992,114.09221292000439,54523.33191744 2025-06-01,10:16:50.000,152,11081937,-795,0,1748773009,12502.59837924,113.81024772000092,54522.72403800001 2025-06-01,10:16:51.000,152,11081951,-795,0,1748773010,12502.187464329989,113.4507420900045,54521.96942904 2025-06-01,10:16:52.000,152,11081936,-795,0,1748773011,12501.796758349992,113.08418733000144,54521.21482008001 2025-06-01,10:16:53.000,152,11081904,-795,0,1748773012,12501.41278867999,112.68943605000095,54520.669824720004 2025-06-01,10:16:54.000,152,11081905,-795,0,1748773013,12501.10965472999,112.30173389999982,54520.02700968 2025-06-01,10:16:55.000,152,11081903,-795,0,1748773014,12500.813257089998,111.98452304999955,54519.22349088001 2025-06-01,10:16:56.000,152,11081943,-795,0,1748773015,12500.476441589992,111.62501742000313,54518.37106224 2025-06-01,10:16:57.000,152,11081939,-795,0,1748773016,12500.05205405999,111.25141353000072,54517.36491696 2025-06-01,10:16:58.000,152,11081906,-795,0,1748773017,12499.439049849992,110.9905957200026,54516.44261712001 2025-06-01,10:16:59.000,152,11081983,-795,0,1748773018,12499.088761729996,110.80026920999808,54516.044351280005 2025-06-01,10:17:00.000,152,11081895,-795,0,1748773019,12498.570065859989,110.60994270000083,54515.443458960006 2025-06-01,10:17:01.000,152,11081948,-795,0,1748773020,12498.118733089992,110.37027228000079,54514.83557952 2025-06-01,10:17:02.000,152,11081866,-795,0,1748773021,12497.63371876999,110.39141966999887,54514.04603496001 2025-06-01,10:17:03.000,152,11081923,-795,0,1748773022,12497.047659800002,110.5324022700006,54513.193606320005 2025-06-01,10:17:04.000,152,11081891,-795,0,1748773023,12496.58285441,110.4971566200038,54512.25034512001 2025-06-01,10:17:05.000,152,11081915,-795,0,1748773024,12496.023740679993,110.320928369998,54511.62150432 2025-06-01,10:17:06.000,152,11081931,-795,0,1748773025,12495.06044835,110.24338793999777,54510.83894688001 2025-06-01,10:17:07.000,152,11081954,-795,0,1748773026,12493.868121479994,110.13765099000011,54509.909659920006 2025-06-01,10:17:08.000,152,11081944,-795,0,1748773027,12492.891356529995,110.02486491000309,54509.22492216 2025-06-01,10:17:09.000,152,11081933,-795,0,1748773028,12492.197516599997,109.92617709000478,54508.61005560001 2025-06-01,10:17:10.000,152,11081884,-795,0,1748773029,12491.490204049995,109.90502969999943,54507.79256256 2025-06-01,10:17:11.000,152,11081888,-795,0,1748773030,12490.762682569992,109.95437361000222,54506.92615968 2025-06-01,10:17:12.000,152,11081928,-795,0,1748773031,12489.812862860002,110.12355273000139,54505.605594 2025-06-01,10:17:13.000,152,11081912,-795,0,1748773032,12489.04492352,110.34207576000335,54504.997714560006 2025-06-01,10:17:14.000,152,11081889,-795,0,1748773033,12488.411710380002,110.49010749000445,54504.29201544 2025-06-01,10:17:15.000,152,11081955,-795,0,1748773034,12487.832387719995,110.63813921999827,54503.49548376 2025-06-01,10:17:16.000,152,11081979,-795,0,1748773035,12487.333900780002,110.71567964999849,54502.82472024 2025-06-01,10:17:17.000,152,11081958,-795,0,1748773036,12486.997085279996,110.47600922999845,54501.937356 2025-06-01,10:17:18.000,152,11081887,-795,0,1748773037,12486.84215014999,110.05306143000053,54501.2037084 2025-06-01,10:17:19.000,152,11081878,-795,0,1748773038,12486.57943405999,109.6935558000041,54500.39320248001 2025-06-01,10:17:20.000,152,11081949,-795,0,1748773039,12486.188728079993,109.49618016000022,54499.35910872 2025-06-01,10:17:21.000,152,11081943,-795,0,1748773040,12485.872121510001,109.35519755999849,54498.59751264001 2025-06-01,10:17:22.000,152,11081905,-795,0,1748773041,12485.798022099996,109.1719201800006,54497.62630296 2025-06-01,10:17:23.000,152,11081969,-795,0,1748773042,12485.878857819996,108.79831628999818,54496.899642480006 2025-06-01,10:17:24.000,152,11081890,-795,0,1748773043,12486.114628670002,108.32602458000474,54496.57124784 2025-06-01,10:17:25.000,152,11081967,-795,0,1748773044,12486.249354869993,107.82553634999931,54495.71881920001 2025-06-01,10:17:26.000,152,11081899,-795,0,1748773045,12486.161782839998,107.34619550999923,54494.866390560004 2025-06-01,10:17:27.000,152,11081900,-795,0,1748773046,12485.818231029996,106.9725916200041,54493.89518088 2025-06-01,10:17:28.000,152,11081919,-795,0,1748773047,12485.555514939995,106.74701946000278,54493.08467496001 2025-06-01,10:17:29.000,152,11081955,-795,0,1748773048,12485.38710719,106.48620165000466,54492.33705312 2025-06-01,10:17:30.000,152,11081958,-795,0,1748773049,12485.33995301999,106.28177688000142,54491.67327672001 2025-06-01,10:17:31.000,152,11081939,-795,0,1748773050,12485.36016194999,106.22538383999927,54490.98853896 2025-06-01,10:17:32.000,152,11081901,-795,0,1748773051,12485.42752505,106.17603993000375,54490.49944056001 2025-06-01,10:17:33.000,152,11081891,-795,0,1748773052,12485.636350659996,106.03505733000202,54489.7448316 2025-06-01,10:17:34.000,152,11081894,-795,0,1748773053,12485.77107686,105.68260082999768,54489.185862000006 2025-06-01,10:17:35.000,152,11081901,-795,0,1748773054,12485.595932799995,105.18211259999953,54488.29151064001 2025-06-01,10:17:36.000,152,11081919,-795,0,1748773055,12485.164808959998,104.59703481000179,54487.46703048 2025-06-01,10:17:37.000,152,11081948,-795,0,1748773056,12484.700003569997,104.12474310000107,54486.65652456 2025-06-01,10:17:38.000,152,11081943,-795,0,1748773057,12484.49117796,103.65950051999971,54485.99274816001 2025-06-01,10:17:39.000,152,11081994,-795,0,1748773058,12484.504650579991,103.10966837999877,54485.328971760006 2025-06-01,10:17:40.000,152,11081938,-795,0,1748773059,12484.666322019992,102.57393450000382,54484.923718800004 2025-06-01,10:17:41.000,152,11081933,-795,0,1748773060,12484.962719659998,102.15098669999861,54484.371736320005 2025-06-01,10:17:42.000,152,11081851,-795,0,1748773061,12485.144600029998,101.7068915100026,54483.6660372 2025-06-01,10:17:43.000,152,11081952,-795,0,1748773062,12485.373634569994,101.10771545999887,54482.75771160001 2025-06-01,10:17:44.000,152,11081958,-795,0,1748773063,12485.60266910999,100.54378505999921,54481.96117992 2025-06-01,10:17:45.000,152,11081957,-795,0,1748773064,12485.71045007,100.01510031000362,54481.29740352001 2025-06-01,10:17:46.000,152,11081948,-795,0,1748773065,12485.777813169996,99.52166121000482,54480.82926648 2025-06-01,10:17:47.000,152,11081892,-795,0,1748773066,12485.811494720001,99.232646880002,54480.23536128 2025-06-01,10:17:48.000,152,11081938,-795,0,1748773067,12485.946220919992,98.88019037999766,54479.83010832 2025-06-01,10:17:49.000,152,11081964,-795,0,1748773068,12486.208937009993,98.33035824000399,54479.32004856 2025-06-01,10:17:50.000,152,11081904,-795,0,1748773069,12486.397553689989,97.7875752300024,54478.75409184 2025-06-01,10:17:51.000,152,11081938,-795,0,1748773070,12486.444707859999,97.3787256900032,54477.90865032 2025-06-01,10:17:52.000,152,11081929,-795,0,1748773071,12486.269563799993,96.96282702000462,54477.230899680006 2025-06-01,10:17:53.000,152,11081904,-795,0,1748773072,12486.027056639992,96.47643704999791,54476.6439816 2025-06-01,10:17:54.000,152,11081915,-795,0,1748773073,12485.899066749997,96.06053837999934,54476.18283168 2025-06-01,10:17:55.000,152,11081954,-795,0,1748773074,12485.723922689991,95.56005015000119,54475.889372640006 2025-06-01,10:17:56.000,152,11081911,-795,0,1748773075,12485.474679219995,95.04546366000432,54475.218609120006 2025-06-01,10:17:57.000,152,11081917,-795,0,1748773076,12485.393843499995,94.72825281000405,54474.498935760006 2025-06-01,10:17:58.000,152,11081869,-795,0,1748773077,12485.535306009995,94.67890890000126,54473.995863120006 2025-06-01,10:17:59.000,152,11081902,-795,0,1748773078,12485.71045007,94.67890890000126,54473.28317688 2025-06-01,10:18:00.000,152,11081926,-795,0,1748773079,12485.791285790001,94.72120368000469,54472.81503984001 2025-06-01,10:18:01.000,152,11081865,-795,0,1748773080,12485.838439959996,94.819891500003,54472.200173280005 2025-06-01,10:18:02.000,152,11081909,-795,0,1748773081,12485.67003221,94.89038280000386,54471.70408776 2025-06-01,10:18:03.000,152,11081918,-795,0,1748773082,12485.58919649,94.9185793200013,54471.43159008001 2025-06-01,10:18:04.000,152,11081928,-795,0,1748773083,12485.50836077,95.03136539999832,54471.08922120001 2025-06-01,10:18:05.000,152,11081965,-795,0,1748773084,12485.353425639994,95.22169191000285,54470.57916144 2025-06-01,10:18:06.000,152,11081850,-795,0,1748773085,12485.158072649989,95.48250972000096,54470.04115320001 2025-06-01,10:18:07.000,152,11081958,-795,0,1748773086,12484.996401210003,95.71513101000164,54469.10487912001 2025-06-01,10:18:08.000,152,11081982,-795,0,1748773087,12485.191754199994,95.82791708999866,54468.67167768001 2025-06-01,10:18:09.000,152,11081865,-795,0,1748773088,12485.831703650001,95.83496621999802,54468.343283040005 2025-06-01,10:18:10.000,152,11081958,-795,0,1748773089,12486.592906679994,95.78562231000251,54468.09873384001 2025-06-01,10:18:11.000,152,11081900,-795,0,1748773090,12487.084657309992,95.73627839999972,54468.007901280005 2025-06-01,10:18:12.000,152,11081915,-795,0,1748773091,12487.448418049993,95.7574257899978,54467.672519520005 2025-06-01,10:18:13.000,152,11081882,-675,0,1748773092,12487.529253769993,95.78562231000251,54467.1065628 2025-06-01,10:18:14.000,152,11081856,-795,0,1748773093,12487.893014509995,95.67988536000485,54466.88996208 2025-06-01,10:18:15.000,152,11081906,-795,0,1748773094,12488.330874660001,95.6869344900042,54466.41483792 2025-06-01,10:18:16.000,152,11081907,-795,0,1748773095,12488.822625289999,95.67988536000485,54466.14234024 2025-06-01,10:18:17.000,152,11081975,-795,0,1748773096,12489.32784854,95.70808188000228,54465.73708728 2025-06-01,10:18:18.000,152,11081940,-795,0,1748773097,12489.745499759993,95.77857318000315,54465.443628240006 2025-06-01,10:18:19.000,152,11081952,-795,0,1748773098,12490.021688469998,95.89840838999953,54465.45760248 2025-06-01,10:18:20.000,152,11081933,-795,0,1748773099,12490.11599680999,95.82791708999866,54465.30388584 2025-06-01,10:18:21.000,152,11081945,-795,0,1748773100,12490.190096219994,95.70808188000228,54464.96151696001 2025-06-01,10:18:22.000,152,11081868,-795,0,1748773101,12490.30461349,95.55300102000183,54464.51434128 2025-06-01,10:18:23.000,152,11081968,-795,0,1748773102,12490.43933968999,95.32742886000051,54463.95537168001 2025-06-01,10:18:24.000,152,11081854,-795,0,1748773103,12490.58753851,95.03136539999832,54463.717809600006 2025-06-01,10:18:25.000,152,11081951,-795,0,1748773104,12490.654901609996,94.7705475900002,54463.44531192 2025-06-01,10:18:26.000,152,11081929,-795,0,1748773105,12490.54712065,94.55202455999824,54463.17980136 2025-06-01,10:18:27.000,152,11081938,-795,0,1748773106,12490.432603379995,94.40399283000443,54462.83044536001 2025-06-01,10:18:28.000,152,11081921,-795,0,1748773107,12490.661637919991,94.37579630999971,54462.57890904 2025-06-01,10:18:29.000,152,11081929,-795,0,1748773108,12490.971508180002,94.63661411999783,54462.32737272001 2025-06-01,10:18:30.000,152,11081896,-795,0,1748773109,12491.065816519993,95.05956192000303,54461.74744176001 2025-06-01,10:18:31.000,152,11081939,-795,0,1748773110,12490.877199839997,95.41906754999945,54461.314240319996 2025-06-01,10:18:32.000,152,11081908,-795,0,1748773111,12490.37871289999,95.67283622999821,54460.915974480005 2025-06-01,10:18:33.000,152,11081927,-795,0,1748773112,12489.765708689993,95.74332752999908,54460.343030640004 2025-06-01,10:18:34.000,152,11081925,-795,0,1748773113,12489.233540199995,95.6234923200027,54460.25219808 2025-06-01,10:18:35.000,152,11081930,-795,0,1748773114,12488.809152669994,95.54595189000247,54460.14040416001 2025-06-01,10:18:36.000,152,11081948,-795,0,1748773115,12488.580118129998,95.49660797999968,54459.75611256 2025-06-01,10:18:37.000,152,11081938,-795,0,1748773116,12488.317402039997,95.58119753999927,54459.15522024 2025-06-01,10:18:38.000,152,11081869,-795,0,1748773117,12488.209621080001,95.73627839999972,54458.5473408 2025-06-01,10:18:39.000,152,11081911,-795,0,1748773118,12488.0883675,96.03939099000127,54458.03029392 2025-06-01,10:18:40.000,152,11081915,-795,0,1748773119,12488.202884769991,96.4905353100039,54457.72286064001 2025-06-01,10:18:41.000,152,11081892,-795,0,1748773120,12488.303929419992,97.01217093000014,54457.4294016 2025-06-01,10:18:42.000,152,11081904,-795,0,1748773121,12488.236566319996,97.45626612000342,54457.19183952 2025-06-01,10:18:43.000,152,11081925,-795,0,1748773122,12488.236566319996,97.76642784000433,54456.870432 2025-06-01,10:18:44.000,152,11081888,-795,0,1748773123,12488.351083590002,97.90741043999878,54456.56998584 2025-06-01,10:18:45.000,152,11081923,-795,0,1748773124,12488.593590750002,97.8228208799992,54456.28351392001 2025-06-01,10:18:46.000,152,11081853,-795,0,1748773125,12488.620535989998,97.6888874100041,54455.66166024001 2025-06-01,10:18:47.000,152,11081929,-795,0,1748773126,12488.445391929992,97.5126591599983,54455.03980656001 2025-06-01,10:18:48.000,152,11081898,-795,0,1748773127,12488.357819899997,97.44921699000406,54454.53673392001 2025-06-01,10:18:49.000,152,11081892,-795,0,1748773128,12488.276984179996,97.61839611000323,54454.12449384 2025-06-01,10:18:50.000,152,11081900,-795,0,1748773129,12488.175939529996,97.89331218000007,54454.16641656 2025-06-01,10:18:51.000,152,11081870,-715,0,1748773130,12488.202884769991,98.23167041999841,54453.775137840006 2025-06-01,10:18:52.000,152,11081932,-715,0,1748773131,12488.283720489992,98.64756909000425,54453.36289776001 2025-06-01,10:18:53.000,152,11081937,-795,0,1748773132,12488.310665730001,99.13395906000369,54452.9227092 2025-06-01,10:18:54.000,152,11081907,-795,0,1748773133,12488.310665730001,99.53575947000354,54452.3986752 2025-06-01,10:18:55.000,152,11081911,-795,0,1748773134,12488.263511559991,99.78247902000294,54451.98643512 2025-06-01,10:18:56.000,152,11081919,-795,0,1748773135,12488.155730599996,99.95870727000147,54451.66502760001 2025-06-01,10:18:57.000,152,11081941,-795,0,1748773136,12487.84586034,100.31116376999853,54451.20387768 2025-06-01,10:18:58.000,152,11081908,-795,0,1748773137,12487.556199009989,100.67066940000223,54451.02919968 2025-06-01,10:18:59.000,152,11081936,-795,0,1748773138,12487.286746609992,100.97378199000377,54450.69381792 2025-06-01,10:19:00.000,152,11081914,-795,0,1748773139,12486.983612659991,101.31918936000147,54450.50516568 2025-06-01,10:19:01.000,152,11081951,-795,0,1748773140,12486.68721502,101.8549232400037,54450.07895136001 2025-06-01,10:19:02.000,152,11081857,-795,0,1748773141,12486.330190589993,102.38360798999929,54449.47805904 2025-06-01,10:19:03.000,152,11081963,-795,0,1748773142,12486.128101289993,102.83475231000193,54449.009922000005 2025-06-01,10:19:04.000,152,11081957,-795,0,1748773143,12485.838439959996,103.1026192499994,54448.60466904 2025-06-01,10:19:05.000,152,11081922,-795,0,1748773144,12485.60266910999,103.2506509800005,54448.21339032001 2025-06-01,10:19:06.000,152,11081971,-795,0,1748773145,12485.232172059994,103.3493387999988,54448.241338800006 2025-06-01,10:19:07.000,152,11081907,-795,0,1748773146,12484.639376779996,103.50441965999926,54447.77320176 2025-06-01,10:19:08.000,152,11081899,-795,0,1748773147,12483.938800539989,103.73704094999994,54447.48672984 2025-06-01,10:19:09.000,152,11081903,-795,0,1748773148,12483.20454274999,104.1529396199985,54446.9836572 2025-06-01,10:19:10.000,152,11081882,-795,0,1748773149,12482.766682599999,104.63932958999794,54446.52250728 2025-06-01,10:19:11.000,152,11081964,-795,0,1748773150,12482.295140900002,105.18916172999889,54446.061357360006 2025-06-01,10:19:12.000,152,11081927,-795,0,1748773151,12481.917907539995,105.79538691000198,54445.78885968 2025-06-01,10:19:13.000,152,11081943,-795,0,1748773152,12481.554146799994,106.42275948000315,54445.09014768 2025-06-01,10:19:14.000,152,11081915,-795,0,1748773153,12481.331848569993,106.90914945000259,54444.97835376001 2025-06-01,10:19:15.000,152,11081922,-795,0,1748773154,12481.224067609997,107.33914637999987,54444.84559848 2025-06-01,10:19:16.000,152,11081943,-795,0,1748773155,12480.981560449996,107.59291505999863,54444.65694624 2025-06-01,10:19:17.000,152,11081915,-795,0,1748773156,12480.476337199994,107.93832243000361,54444.10496376 2025-06-01,10:19:18.000,152,11081887,-795,0,1748773157,12480.038477050002,108.13569807000022,54443.525032800004 2025-06-01,10:19:19.000,152,11081926,-795,0,1748773158,12479.600616899996,108.39651587999833,54443.25253512001 2025-06-01,10:19:20.000,152,11081929,-795,0,1748773159,12479.176229369994,108.69962846999988,54442.91715336001 2025-06-01,10:19:21.000,152,11081912,-795,0,1748773160,12478.596906710001,109.21421496000403,54442.45600344 2025-06-01,10:19:22.000,152,11081914,-795,0,1748773161,12477.970429879999,109.70060493000346,54442.26036408 2025-06-01,10:19:23.000,152,11081921,-795,0,1748773162,12477.411316149992,110.14470011999947,54441.83414976 2025-06-01,10:19:24.000,152,11081939,-795,0,1748773163,12476.96671968999,110.60289357000147,54441.59658768 2025-06-01,10:19:25.000,152,11081918,-795,0,1748773164,12476.616431569993,111.1386274500037,54441.21229608 2025-06-01,10:19:26.000,152,11081887,-795,0,1748773165,12476.212252969992,111.695508720004,54440.37384168 2025-06-01,10:19:27.000,152,11081911,-795,0,1748773166,12475.83501961,112.35812694000197,54440.01749856001 2025-06-01,10:19:28.000,152,11081901,-795,0,1748773167,12475.552094589999,113.16877689000103,54439.738013760005 2025-06-01,10:19:29.000,152,11081900,-795,0,1748773168,12475.215279089993,114.09926205000374,54439.29782520001 2025-06-01,10:19:30.000,152,11081903,-795,0,1748773169,12474.6157475,114.87466634999873,54439.10917296001 2025-06-01,10:19:31.000,152,11081930,-795,0,1748773170,12473.793917679992,115.59367760999885,54438.913533599996 2025-06-01,10:19:32.000,152,11081915,-795,0,1748773171,12472.891252139998,116.17875540000387,54438.445396560004 2025-06-01,10:19:33.000,152,11081944,-795,0,1748773172,12472.06942231999,116.69334189000074,54437.942323920004 2025-06-01,10:19:34.000,152,11081925,-795,0,1748773173,12471.193702019991,117.00350361000164,54437.39732856 2025-06-01,10:19:35.000,152,11081930,-795,0,1748773174,12470.385344820003,117.13743708000402,54436.90823016001 2025-06-01,10:19:36.000,152,11081910,-795,0,1748773175,12469.684768579995,117.22907577000296,54436.32829920001 2025-06-01,10:19:37.000,152,11081921,-795,0,1748773176,12468.876411379992,117.58858139999938,54435.783303840006 2025-06-01,10:19:38.000,152,11081967,-795,0,1748773177,12468.074790489998,118.1736591900044,54435.46189632 2025-06-01,10:19:39.000,152,11081927,-795,0,1748773178,12467.25296066999,118.94906348999939,54435.04965624 2025-06-01,10:19:40.000,152,11081927,-795,0,1748773179,12466.511966569997,119.49889563000033,54434.66536464 2025-06-01,10:19:41.000,152,11081947,-795,0,1748773180,12465.791181399989,120.07692428999871,54434.036523840005 2025-06-01,10:19:42.000,152,11081951,-795,0,1748773181,12465.029978369996,120.53511774000071,54433.22601792 2025-06-01,10:19:43.000,152,11081975,-795,0,1748773182,12464.127312830002,120.83823033000226,54432.75089376 2025-06-01,10:19:44.000,152,11081935,-795,0,1748773183,12463.015821679997,121.1765885700006,54432.26878248 2025-06-01,10:19:45.000,152,11081933,-795,0,1748773184,12461.816758499997,121.6347820200026,54431.87051664001 2025-06-01,10:19:46.000,152,11081971,-795,0,1748773185,12460.752421519988,122.14231938000012,54431.59801896 2025-06-01,10:19:47.000,152,11081942,-795,0,1748773186,12459.782392879999,122.98821498000325,54430.969178160005 2025-06-01,10:19:48.000,152,11081928,-795,0,1748773187,12459.102025569991,123.93984753000404,54430.45213128 2025-06-01,10:19:49.000,152,11081943,-795,0,1748773188,12458.60353863,124.87738181999885,54430.10277528001 2025-06-01,10:19:50.000,152,11081913,-795,0,1748773189,12458.300404679998,125.62458960000367,54429.48790872 2025-06-01,10:19:51.000,152,11081917,-795,0,1748773190,12458.057897519997,126.25196217000484,54429.026758800006 2025-06-01,10:19:52.000,152,11081919,-795,0,1748773191,12457.801917739991,126.87933473999874,54428.502724800004 2025-06-01,10:19:53.000,152,11081944,-795,0,1748773192,12457.44489331,127.52080556999863,54428.09048472001 2025-06-01,10:19:54.000,152,11081930,-795,0,1748773193,12457.263012939999,128.3314555199977,54428.132407439996 2025-06-01,10:19:55.000,152,11081940,-795,0,1748773194,12457.081132569998,129.10685981999995,54427.734141600005 2025-06-01,10:19:56.000,152,11081940,-795,0,1748773195,12456.838625409997,129.6214463100041,54427.41273408 2025-06-01,10:19:57.000,152,11081936,-795,0,1748773196,12456.353611089995,130.07259062999947,54426.95857128001 2025-06-01,10:19:58.000,152,11081939,-795,0,1748773197,12455.841651529998,130.62947189999977,54426.44851152 2025-06-01,10:19:59.000,152,11081938,-795,0,1748773198,12455.316219349996,131.24979534000158,54426.19697520001 2025-06-01,10:20:00.000,152,11081924,-795,0,1748773199,12454.709951449993,131.86306965000404,54425.83364496001 2025-06-01,10:20:01.000,152,11081926,-795,0,1748773200,12454.016111519995,132.4270000500037,54425.484288960004 2025-06-01,10:20:02.000,152,11081932,-795,0,1748773201,12453.450261479993,132.90634089000378,54425.24672688 2025-06-01,10:20:03.000,152,11081940,-795,0,1748773202,12453.025873949991,133.43502563999937,54424.9392936 2025-06-01,10:20:04.000,152,11081934,-795,0,1748773203,12452.60822273,133.87912083000265,54424.73666712001 2025-06-01,10:20:05.000,152,11081945,-795,0,1748773204,12452.035636380002,134.30206863000058,54424.29647856 2025-06-01,10:20:06.000,152,11081963,-795,0,1748773205,12451.52367681999,134.68272165000235,54423.82135440001 2025-06-01,10:20:07.000,152,11081914,-795,0,1748773206,12450.715319620002,134.86599903000024,54423.157578000006 2025-06-01,10:20:08.000,152,11081942,-795,0,1748773207,12450.10231540999,134.97878511000454,54422.968925760004 2025-06-01,10:20:09.000,152,11082019,-795,0,1748773208,12449.462365959997,135.22550466000393,54422.633544000004 2025-06-01,10:20:10.000,152,11081938,-795,0,1748773209,12448.916724849994,135.59910854999907,54422.584634160004 2025-06-01,10:20:11.000,152,11081955,-795,0,1748773210,12448.411501599992,135.9515650500034,54422.26322664001 2025-06-01,10:20:12.000,152,11081931,-795,0,1748773211,12447.96690513999,136.17713721000473,54421.88592216001 2025-06-01,10:20:13.000,152,11081904,-795,0,1748773212,12447.428000339998,136.3181198099992,54421.55054040001 2025-06-01,10:20:14.000,152,11081917,-795,0,1748773213,12447.044030669997,136.4309058900035,54421.05445488 2025-06-01,10:20:15.000,152,11081900,-795,0,1748773214,12446.58596158999,136.49434805999772,54420.55836936 2025-06-01,10:20:16.000,152,11081903,-795,0,1748773215,12446.255882399993,136.6282815300001,54420.20202624 2025-06-01,10:20:17.000,152,11081909,-795,0,1748773216,12445.999902620002,136.76926413000183,54419.922541440006 2025-06-01,10:20:18.000,152,11081890,-795,0,1748773217,12445.649614499991,137.00893455000187,54419.7688248 2025-06-01,10:20:19.000,152,11081946,-795,0,1748773218,12445.29259007,137.19926105999912,54419.53126272 2025-06-01,10:20:20.000,152,11081904,-795,0,1748773219,12444.962510879988,137.30499801000406,54419.349597600005 2025-06-01,10:20:21.000,152,11081928,-795,0,1748773220,12444.639168000002,137.45302973999787,54419.0701128 2025-06-01,10:20:22.000,152,11081889,-795,0,1748773221,12444.403397149996,137.55171756000345,54418.53210456001 2025-06-01,10:20:23.000,152,11081910,-795,0,1748773222,12444.02616378999,137.8266336300003,54418.02903192001 2025-06-01,10:20:24.000,152,11081937,-795,0,1748773223,12443.709557219998,138.15794273999927,54417.80544408 2025-06-01,10:20:25.000,152,11081937,-795,0,1748773224,12443.298642310001,138.43990794000274,54417.6377532 2025-06-01,10:20:26.000,152,11081923,-795,0,1748773225,12442.793419059999,138.6584309700047,54417.56089488 2025-06-01,10:20:27.000,152,11081933,-795,0,1748773226,12442.254514259992,138.86285574000067,54417.26743584 2025-06-01,10:20:28.000,152,11081898,-795,0,1748773227,12441.73581839,139.088427900002,54417.04384800001 2025-06-01,10:20:29.000,152,11081906,-755,0,1748773228,12441.122814180002,139.27170527999988,54416.79231168 2025-06-01,10:20:30.000,152,11081842,-795,0,1748773229,12440.381820079994,139.36334396999882,54416.24731632 2025-06-01,10:20:31.000,152,11081907,-795,0,1748773230,12439.62061705,139.4972774400012,54416.163470880005 2025-06-01,10:20:32.000,152,11081961,-795,0,1748773231,12438.711215199997,139.67350568999973,54415.96783152001 2025-06-01,10:20:33.000,152,11081907,-795,0,1748773232,12437.923066929994,139.91317610999977,54415.59751416 2025-06-01,10:20:34.000,152,11081901,-795,0,1748773233,12437.168600209996,140.0541587100015,54415.5765528 2025-06-01,10:20:35.000,152,11081913,-795,0,1748773234,12436.461287659993,140.11055175000365,54415.51366872001 2025-06-01,10:20:36.000,152,11081947,-795,0,1748773235,12435.706820939995,140.22333783000067,54415.31104224 2025-06-01,10:20:37.000,152,11081923,-795,0,1748773236,12434.824364330001,140.6110399800018,54414.891815040006 2025-06-01,10:20:38.000,152,11081923,-795,0,1748773237,12434.224832739994,141.09742995000124,54414.51451056 2025-06-01,10:20:39.000,152,11081916,-795,0,1748773238,12433.726345800002,141.4992303600011,54414.26297424001 2025-06-01,10:20:40.000,152,11081888,-795,0,1748773239,12433.38279399,141.78119556000456,54414.16515456001 2025-06-01,10:20:41.000,152,11081929,-795,0,1748773240,12433.106605279994,141.89398164000158,54414.08829624 2025-06-01,10:20:42.000,152,11081915,-795,0,1748773241,12432.810207639988,141.7107042600037,54414.06034776 2025-06-01,10:20:43.000,152,11081967,-795,0,1748773242,12432.453183209996,141.47808297000302,54413.89265688 2025-06-01,10:20:44.000,152,11081930,-795,0,1748773243,12432.129840329995,141.21021602999826,54413.90663112001 2025-06-01,10:20:45.000,152,11081960,-795,0,1748773244,12431.766079589994,140.93529996000143,54413.63413344 2025-06-01,10:20:46.000,152,11081893,-795,0,1748773245,12431.523572429993,140.7590717100029,54413.31971304 2025-06-01,10:20:47.000,152,11081924,-795,0,1748773246,12431.281065269992,140.73792432000482,54413.01227976 2025-06-01,10:20:48.000,152,11081938,-795,0,1748773247,12431.10592121,140.82956301000377,54412.82362752001 2025-06-01,10:20:49.000,152,11081964,-795,0,1748773248,12430.809523569995,140.82956301000377,54412.89349872 2025-06-01,10:20:50.000,152,11081983,-795,0,1748773249,12430.364927109993,140.71677692999947,54412.928434320005 2025-06-01,10:20:51.000,152,11081942,-795,0,1748773250,12430.095474709997,140.6110399800018,54413.03324112 2025-06-01,10:20:52.000,152,11081960,-795,0,1748773251,12429.70476873,140.52645042000222,54412.97035704001 2025-06-01,10:20:53.000,152,11081922,-795,0,1748773252,12429.246699649993,140.4841556399988,54412.641962400005 2025-06-01,10:20:54.000,152,11081968,-795,0,1748773253,12428.694322229996,140.37841869000113,54412.376451840006 2025-06-01,10:20:55.000,152,11081836,-795,0,1748773254,12428.209307909994,140.27268174000346,54412.27863216001 2025-06-01,10:20:56.000,152,11081943,-795,0,1748773255,12427.805129309992,140.2374360899994,54412.208760960006 2025-06-01,10:20:57.000,152,11081952,-795,0,1748773256,12427.272960819995,140.17399391999788,54412.187799600004 2025-06-01,10:20:58.000,152,11081925,-795,0,1748773257,12426.639747679998,140.13169914000173,54412.14587688 2025-06-01,10:20:59.000,152,11081953,-795,0,1748773258,12426.20862384,140.13169914000173,54412.0480572 2025-06-01,10:21:00.000,152,11081943,-795,0,1748773259,12425.81791785999,140.1387482700011,54412.00613448 2025-06-01,10:21:01.000,152,11081955,-795,0,1748773260,12425.427211879993,140.16694478999852,54411.64979136001 2025-06-01,10:21:02.000,152,11081880,-795,0,1748773261,12424.94893387,140.19514131000324,54411.48210048001 2025-06-01,10:21:03.000,152,11081923,-795,0,1748773262,12424.430237999994,140.15989565999917,54411.251525520005 2025-06-01,10:21:04.000,152,11081903,-795,0,1748773263,12424.100158809997,140.09645348999766,54411.153705840006 2025-06-01,10:21:05.000,152,11081942,-795,0,1748773264,12423.736398069996,139.97661828000128,54411.16768008 2025-06-01,10:21:06.000,152,11081922,-795,0,1748773265,12423.39958256999,140.03301132000342,54411.16768008 2025-06-01,10:21:07.000,152,11081926,-795,0,1748773266,12423.082975999998,140.23038696000003,54410.930118 2025-06-01,10:21:08.000,152,11081950,-795,0,1748773267,12422.921304559997,140.5123521600035,54410.92313088 2025-06-01,10:21:09.000,152,11081946,-795,0,1748773268,12422.699006329996,140.74497345000418,54410.6156976 2025-06-01,10:21:10.000,152,11081917,-795,0,1748773269,12422.40260868999,141.06218430000445,54410.40608400001 2025-06-01,10:21:11.000,152,11081900,-795,0,1748773270,12422.18031045999,141.3793951500047,54410.43403248001 2025-06-01,10:21:12.000,152,11081898,-795,0,1748773271,12421.978221159989,141.73890078000113,54410.4410196 2025-06-01,10:21:13.000,152,11081912,-795,0,1748773272,12421.702032449997,142.03496424000332,54410.43403248001 2025-06-01,10:21:14.000,152,11081962,-795,0,1748773273,12421.607724109992,142.24643813999865,54410.580762000005 2025-06-01,10:21:15.000,152,11081963,-795,0,1748773274,12421.452788980001,142.41561725999782,54410.56678776 2025-06-01,10:21:16.000,152,11081903,-795,0,1748773275,12421.19007289,142.52135421000276,54410.57377488001 2025-06-01,10:21:17.000,152,11081946,-795,0,1748773276,12420.954302039994,142.6129929000017,54410.02179240001 2025-06-01,10:21:18.000,152,11081889,-795,0,1748773277,12421.08902824,142.8949580999979,54410.231406 2025-06-01,10:21:19.000,152,11081873,-795,0,1748773278,12421.31132647,143.15577591000329,54410.35018704 2025-06-01,10:21:20.000,152,11081925,-795,0,1748773279,12421.486470529991,143.45888850000483,54410.40608400001 2025-06-01,10:21:21.000,152,11081925,-795,0,1748773280,12421.702032449997,143.7126571800036,54410.55281352001 2025-06-01,10:21:22.000,152,11081986,-795,0,1748773281,12421.877176509988,144.0228189000045,54410.58774912 2025-06-01,10:21:23.000,152,11081910,-795,0,1748773282,12422.032111639994,144.45281583000178,54410.6855688 2025-06-01,10:21:24.000,152,11081949,-795,0,1748773283,12422.133156289994,144.91100928000378,54410.867233920006 2025-06-01,10:21:25.000,152,11081914,-795,0,1748773284,12422.045584259999,145.319858820003,54410.678581680004 2025-06-01,10:21:26.000,152,11081904,-795,0,1748773285,12421.958012229989,145.5806766300011,54410.650633200006 2025-06-01,10:21:27.000,152,11081917,-795,0,1748773286,12421.728977689992,145.7921505300037,54410.48992944 2025-06-01,10:21:28.000,152,11081910,-795,0,1748773287,12421.675087210002,146.06001747000118,54410.55980064 2025-06-01,10:21:29.000,152,11081986,-795,0,1748773288,12421.466261599991,146.44067049000296,54410.70653016 2025-06-01,10:21:30.000,152,11081918,-795,0,1748773289,12421.02166513999,146.8142743799981,54410.797362720004 2025-06-01,10:21:31.000,152,11081928,-795,0,1748773290,12420.543387129997,147.05394479999813,54410.76941424001 2025-06-01,10:21:32.000,152,11081899,-795,0,1748773291,12420.09205436,147.2090256599986,54410.62268472001 2025-06-01,10:21:33.000,152,11081981,-795,0,1748773292,12419.82933827,147.4345978199999,54410.28031584 2025-06-01,10:21:34.000,152,11081836,-795,0,1748773293,12419.593567419994,147.7306612800021,54410.13358632 2025-06-01,10:21:35.000,152,11081951,-795,0,1748773294,12419.290433469992,148.02672474000428,54409.958908320004 2025-06-01,10:21:36.000,152,11081872,-795,0,1748773295,12418.63027509,148.3862303700007,54409.87506288 2025-06-01,10:21:37.000,152,11081948,-795,0,1748773296,12417.640037519996,148.6329499200001,54409.81916592 2025-06-01,10:21:38.000,152,11081909,-795,0,1748773297,12416.771053529992,148.8796694699995,54409.68641064001 2025-06-01,10:21:39.000,152,11081942,-795,0,1748773298,12415.841442749988,149.24622423000255,54409.504745520004 2025-06-01,10:21:40.000,152,11081925,-795,0,1748773299,12415.100448649995,149.70441768000455,54409.48378416 2025-06-01,10:21:41.000,152,11081933,-795,0,1748773300,12414.379663480002,150.190807650004,54409.022634240006 2025-06-01,10:21:42.000,152,11081933,-795,0,1748773301,12413.611724139999,150.63490284,54408.7641108 2025-06-01,10:21:43.000,152,11081955,-795,0,1748773302,12412.81010324999,150.93096630000218,54408.38680632 2025-06-01,10:21:44.000,152,11081895,-795,0,1748773303,12412.129735939998,151.18473498000094,54408.20514120001 2025-06-01,10:21:45.000,152,11081964,-795,0,1748773304,12411.32811504999,151.47374931000377,54408.14924424 2025-06-01,10:21:46.000,152,11081941,-795,0,1748773305,12410.506285229996,151.88964798000234,54408.02347608 2025-06-01,10:21:47.000,152,11081949,-795,0,1748773306,12409.569938139997,152.3055466500009,54407.681107200005 2025-06-01,10:21:48.000,152,11081933,-795,0,1748773307,12408.566227949988,152.62980663000053,54407.43655800001 2025-06-01,10:21:49.000,152,11081900,-795,0,1748773308,12407.421055249994,152.93291922000208,54406.96842096 2025-06-01,10:21:50.000,152,11081869,-795,0,1748773309,12406.269146239989,153.2571792000017,54406.48630968 2025-06-01,10:21:51.000,152,11081962,-795,0,1748773310,12405.27890867,153.70832352000434,54406.220799120005 2025-06-01,10:21:52.000,152,11081943,-795,0,1748773311,12404.268462169995,154.17356609999842,54405.836507520005 2025-06-01,10:21:53.000,152,11081944,-795,0,1748773312,12403.244543050001,154.50487521000468,54405.60593256 2025-06-01,10:21:54.000,152,11081931,-795,0,1748773313,12402.328404890002,154.7656930200028,54405.564009839996 2025-06-01,10:21:55.000,152,11081949,-795,0,1748773314,12401.385321489994,154.9489704000007,54405.263563680004 2025-06-01,10:21:56.000,152,11081922,-795,0,1748773315,12400.368138679994,154.95601953000005,54404.8862592 2025-06-01,10:21:57.000,152,11081954,-795,0,1748773316,12399.34421956,154.97716691999813,54404.15261160001 2025-06-01,10:21:58.000,152,11081947,-795,0,1748773317,12398.401136159991,154.9137247500039,54403.8032556 2025-06-01,10:21:59.000,152,11081837,-795,0,1748773318,12397.451316450002,154.84323345000303,54403.41197688001 2025-06-01,10:22:00.000,152,11081871,-795,0,1748773319,12396.548650909994,154.80798779999895,54402.92986560001 2025-06-01,10:22:01.000,152,11081898,-795,0,1748773320,12395.693139539995,154.8009386699996,54402.74121336001 2025-06-01,10:22:02.000,152,11081934,-795,0,1748773321,12394.66922042,154.75864389000344,54402.44775432 2025-06-01,10:22:03.000,152,11081942,-795,0,1748773322,12393.557729269996,154.8009386699996,54401.96564304 2025-06-01,10:22:04.000,152,11081922,-795,0,1748773323,12392.520337529997,154.8996264899979,54401.49051888 2025-06-01,10:22:05.000,152,11081940,-795,0,1748773324,12391.685035089999,155.08995300000242,54400.96648488001 2025-06-01,10:22:06.000,152,11081942,-795,0,1748773325,12390.76216061999,155.1604443000033,54400.4843736 2025-06-01,10:22:07.000,152,11081985,-795,0,1748773326,12389.68435101999,155.1604443000033,54399.6459192 2025-06-01,10:22:08.000,152,11081945,-795,0,1748773327,12388.721058689996,155.16749343000265,54399.28957608001 2025-06-01,10:22:09.000,152,11081825,-795,0,1748773328,12387.636512780002,155.03355996000028,54399.02406552001 2025-06-01,10:22:10.000,152,11081929,-795,0,1748773329,12386.565439489998,154.74454563000472,54398.70964512 2025-06-01,10:22:11.000,152,11081952,-795,0,1748773330,12385.696455499994,154.46258043000125,54398.26945656 2025-06-01,10:22:12.000,152,11081956,-795,0,1748773331,12384.85441675,154.18061522999778,54397.68253848001 2025-06-01,10:22:13.000,152,11081919,-795,0,1748773332,12384.174049439993,153.78586395000457,54396.85805832 2025-06-01,10:22:14.000,152,11081839,-795,0,1748773333,12383.41284641,153.4193091900015,54396.38293416 2025-06-01,10:22:15.000,152,11081939,-795,0,1748773334,12382.651643379992,152.897673569998,54395.71915776001 2025-06-01,10:22:16.000,152,11081928,-795,0,1748773335,12382.038639169994,152.1786623099979,54395.21608512001 2025-06-01,10:22:17.000,152,11081915,-795,0,1748773336,12381.466052819997,151.36096322999947,54394.63615416 2025-06-01,10:22:18.000,152,11081934,-795,0,1748773337,12380.99451112,150.61375545000192,54394.02128760001 2025-06-01,10:22:19.000,152,11081927,-795,0,1748773338,12380.502760490002,149.81015463000222,54393.58808616001 2025-06-01,10:22:20.000,152,11081935,-795,0,1748773339,12379.842602109995,148.89376772999822,54393.02212944 2025-06-01,10:22:21.000,152,11081944,-795,0,1748773340,12379.222861590002,147.90688953000063,54392.21861064 2025-06-01,10:22:22.000,152,11081888,-795,0,1748773341,12378.542494279995,146.89181480999832,54391.582782720005 2025-06-01,10:22:23.000,152,11081946,-795,0,1748773342,12377.841918040001,145.84854356999858,54390.80022528 2025-06-01,10:22:24.000,152,11081862,-795,0,1748773343,12377.20870489999,144.861665370001,54390.192345840005 2025-06-01,10:22:25.000,152,11081971,-795,0,1748773344,12376.615909619992,143.85363977999805,54389.80106712001 2025-06-01,10:22:26.000,152,11081937,-795,0,1748773345,12376.03658696,142.97954766000476,54389.256071760006 2025-06-01,10:22:27.000,152,11081915,-795,0,1748773346,12375.672826219998,142.16889770999842,54388.48050144 2025-06-01,10:22:28.000,152,11081913,-795,0,1748773347,12375.645880980002,141.37234601999808,54387.73986672001 2025-06-01,10:22:29.000,152,11081939,-795,0,1748773348,12375.733453009998,140.39251694999984,54387.25076832 2025-06-01,10:22:30.000,152,11081884,-795,0,1748773349,12375.834497659998,139.3351474500014,54386.69179872001 2025-06-01,10:22:31.000,152,11081955,-795,0,1748773350,12375.935542309999,138.3623675100025,54386.0559708 2025-06-01,10:22:32.000,152,11081891,-795,0,1748773351,12375.962487549994,137.38253844000428,54385.497001200005 2025-06-01,10:22:33.000,152,11081954,-795,0,1748773352,12376.02985064999,136.45205328000156,54384.93803160001 2025-06-01,10:22:34.000,152,11081926,-795,0,1748773353,12376.306039359995,135.4792733400027,54384.74239224 2025-06-01,10:22:35.000,152,11081943,-795,0,1748773354,12376.568755449996,134.6545251300049,54384.28124232 2025-06-01,10:22:36.000,152,11081951,-795,0,1748773355,12376.622645930001,133.7733838799977,54383.5406076 2025-06-01,10:22:37.000,152,11082001,-795,0,1748773356,12376.528337589996,132.89224262999778,54382.93971528 2025-06-01,10:22:38.000,152,11081896,-795,0,1748773357,12376.386875079996,131.99700311999914,54382.53446232 2025-06-01,10:22:39.000,152,11081894,-795,0,1748773358,12376.31951198,131.2004514299988,54382.0733124 2025-06-01,10:22:40.000,152,11081916,-795,0,1748773359,12376.407084009996,130.69291407000128,54381.84972456001 2025-06-01,10:22:41.000,152,11081935,-795,0,1748773360,12376.656327479992,130.37570322000101,54381.50735568 2025-06-01,10:22:42.000,152,11081908,-795,0,1748773361,12376.710217959997,130.03734498000267,54381.04620576 2025-06-01,10:22:43.000,152,11081939,-795,0,1748773362,12376.595700689992,129.63554457000282,54380.68986264 2025-06-01,10:22:44.000,152,11081922,-795,0,1748773363,12376.265621499995,129.07866330000252,54380.2566612 2025-06-01,10:22:45.000,152,11081938,-795,0,1748773364,12375.693035149998,128.38079943000048,54379.81647264001 2025-06-01,10:22:46.000,152,11081882,-795,0,1748773365,12375.1204488,127.69703382000444,54379.38327120001 2025-06-01,10:22:47.000,152,11081913,-795,0,1748773366,12374.541126139993,127.37982297000417,54378.74744328 2025-06-01,10:22:48.000,152,11081923,-795,0,1748773367,12373.98201241,127.23884037000244,54378.59372664001 2025-06-01,10:22:49.000,152,11081891,-795,0,1748773368,12373.254490929998,127.30228254000394,54378.20244792 2025-06-01,10:22:50.000,152,11081953,-795,0,1748773369,12372.55391468999,127.32342993000202,54377.92995024 2025-06-01,10:22:51.000,152,11081908,-795,0,1748773370,12371.759030109992,127.42916687999968,54377.615529840004 2025-06-01,10:22:52.000,152,11081916,-795,0,1748773371,12370.977618149998,127.54900209000334,54376.95874056001 2025-06-01,10:22:53.000,152,11081912,-795,0,1748773372,12370.09516153999,127.71818121000251,54376.58143608001 2025-06-01,10:22:54.000,152,11081919,-795,0,1748773373,12369.10492397,127.84506554999825,54376.225092960005 2025-06-01,10:22:55.000,152,11081960,-795,0,1748773374,12367.959751269991,127.88031120000232,54375.77791728 2025-06-01,10:22:56.000,152,11081946,-795,0,1748773375,12366.780897019991,127.76047598999867,54375.65913624 2025-06-01,10:22:57.000,152,11081931,-795,0,1748773376,12365.689614800001,127.94375337000383,54375.13510224 2025-06-01,10:22:58.000,152,11081948,-795,0,1748773377,12364.638750439997,128.16932552999788,54374.69491368 2025-06-01,10:22:59.000,152,11081974,-795,0,1748773378,12363.675458109989,128.38784855999984,54374.22677664 2025-06-01,10:23:00.000,152,11081912,-795,0,1748773379,12362.81994673999,128.52883116000157,54373.779600960006 2025-06-01,10:23:01.000,152,11081959,-795,0,1748773380,12361.76234606999,128.5429294200003,54373.3394124 2025-06-01,10:23:02.000,152,11081944,-795,0,1748773381,12360.69127278,128.54997854999965,54372.91319808001 2025-06-01,10:23:03.000,152,11081953,-795,0,1748773382,12359.505682219991,128.59227333000308,54372.41012544001 2025-06-01,10:23:04.000,152,11081898,-795,0,1748773383,12358.245992249991,128.74030506000418,54372.14461488001 2025-06-01,10:23:05.000,152,11081916,-795,0,1748773384,12356.959357039996,129.00817200000165,54371.65551648 2025-06-01,10:23:06.000,152,11081990,-795,0,1748773385,12355.679458139995,129.19144937999954,54371.29218624 2025-06-01,10:23:07.000,152,11081926,-795,0,1748773386,12354.419768169995,129.35357936999935,54370.58648712001 2025-06-01,10:23:08.000,152,11082000,-795,0,1748773387,12353.416057980001,129.3606284999987,54370.08341448001 2025-06-01,10:23:09.000,152,11081937,-795,0,1748773388,12352.466238269997,129.27603893999913,54369.78296832 2025-06-01,10:23:10.000,152,11081909,-795,0,1748773389,12351.529891179998,129.23374416000297,54369.29386992001 2025-06-01,10:23:11.000,152,11081950,-795,0,1748773390,12350.620489329995,129.33948111000063,54368.95150104 2025-06-01,10:23:12.000,152,11081964,-795,0,1748773391,12349.859286300001,129.4452180599983,54368.52528672001 2025-06-01,10:23:13.000,152,11081949,-795,0,1748773392,12348.875785039992,129.67783934999898,54367.910420160006 2025-06-01,10:23:14.000,152,11081924,-795,0,1748773393,12347.952910569998,129.94570629000373,54367.82657472 2025-06-01,10:23:15.000,152,11081937,-795,0,1748773394,12346.91551883,130.1783275800044,54367.25363088 2025-06-01,10:23:16.000,152,11081931,-795,0,1748773395,12345.89159970999,130.23472061999928,54366.77850672001 2025-06-01,10:23:17.000,152,11081957,-795,0,1748773396,12344.928307379996,130.23472061999928,54366.34530528001 2025-06-01,10:23:18.000,152,11081941,-795,0,1748773397,12344.018905529992,130.24176974999864,54365.91909096001 2025-06-01,10:23:19.000,152,11081884,-795,0,1748773398,12342.981513789993,130.13603280000098,54365.78633568 2025-06-01,10:23:20.000,152,11081984,-795,0,1748773399,12341.984539909994,129.93865716000437,54365.46492816001 2025-06-01,10:23:21.000,152,11081957,-795,0,1748773400,12340.96062079,129.64964283000154,54365.17146912001 2025-06-01,10:23:22.000,152,11081987,-795,0,1748773401,12339.94343798,129.3606284999987,54364.56358968 2025-06-01,10:23:23.000,152,11081951,-795,0,1748773402,12339.020563509992,129.0645650400038,54363.99064584 2025-06-01,10:23:24.000,152,11081892,-795,0,1748773403,12338.144843209993,128.66276463000395,54363.76007088001 2025-06-01,10:23:25.000,152,11081938,-795,0,1748773404,12337.107451469994,128.22571857000003,54363.3478308 2025-06-01,10:23:26.000,152,11081912,-795,0,1748773405,12336.10374128,127.76752511999803,54362.90764224 2025-06-01,10:23:27.000,152,11081919,-795,0,1748773406,12334.992250129995,127.38687210000353,54362.53732488001 2025-06-01,10:23:28.000,152,11081955,-795,0,1748773407,12334.204101859992,127.02736646999983,54362.18098176001 2025-06-01,10:23:29.000,152,11081999,-795,0,1748773408,12333.49678930999,126.8511382200013,54361.754767440005 2025-06-01,10:23:30.000,152,11081926,-795,0,1748773409,12332.829894620001,126.73130300999765,54361.34951448 2025-06-01,10:23:31.000,152,11081921,-795,0,1748773410,12332.29772612999,126.49163259000488,54360.867403200005 2025-06-01,10:23:32.000,152,11081919,-795,0,1748773411,12331.920492769998,126.13212696000119,54360.49708584 2025-06-01,10:23:33.000,152,11081949,-795,0,1748773412,12331.839657049997,126.00524261999817,54360.22458816 2025-06-01,10:23:34.000,152,11081963,-795,0,1748773413,12331.812711810002,125.99114435999945,54359.93112912001 2025-06-01,10:23:35.000,152,11081904,-795,0,1748773414,12331.738612399997,126.07573391999904,54359.84728368 2025-06-01,10:23:36.000,152,11081976,-795,0,1748773415,12331.563468339991,126.22376565000013,54359.71452840001 2025-06-01,10:23:37.000,152,11081996,-795,0,1748773416,12331.07845401999,126.37179738000123,54359.39312088 2025-06-01,10:23:38.000,152,11081966,-795,0,1748773417,12330.539549219997,126.61851693000062,54358.99485504001 2025-06-01,10:23:39.000,152,11081869,-795,0,1748773418,12329.993908109995,126.84408909000194,54358.86908688 2025-06-01,10:23:40.000,152,11081947,-675,0,1748773419,12329.502157479998,126.94277691000025,54358.81318992 2025-06-01,10:23:41.000,152,11081935,-795,0,1748773420,12328.88915327,126.9991699500024,54358.67344752 2025-06-01,10:23:42.000,152,11081916,-795,0,1748773421,12328.330039539993,126.99212082000304,54358.61056344001 2025-06-01,10:23:43.000,152,11081945,-795,0,1748773422,12327.757453189995,127.20359471999836,54358.352040000005 2025-06-01,10:23:44.000,152,11081909,-795,0,1748773423,12327.52841865,127.49965818000055,54358.33107864 2025-06-01,10:23:45.000,152,11081959,-795,0,1748773424,12327.285911489998,127.6899846899978,54358.25422032001 2025-06-01,10:23:46.000,152,11081953,-795,0,1748773425,12326.969304919992,127.85916381000425,54357.98870976001 2025-06-01,10:23:47.000,152,11081949,-795,0,1748773426,12326.61228049,128.10588336000365,54357.800057520006 2025-06-01,10:23:48.000,152,11081911,-795,0,1748773427,12326.36303701999,128.38784855999984,54357.80704464 2025-06-01,10:23:49.000,152,11081966,-795,0,1748773428,12325.797186980002,128.6698137600033,54357.74416056001 2025-06-01,10:23:50.000,152,11081897,-795,0,1748773429,12325.11008336,128.7685015800016,54357.967748400006 2025-06-01,10:23:51.000,152,11081953,-795,0,1748773430,12324.23436306,128.69801028000074,54357.92582568 2025-06-01,10:23:52.000,152,11081960,-795,0,1748773431,12323.486632649998,128.71210853999946,54357.84198024001 2025-06-01,10:23:53.000,152,11081935,-795,0,1748773432,12322.799529029995,128.9517789599995,54357.681276480005 2025-06-01,10:23:54.000,152,11081948,-795,0,1748773433,12322.018117070002,129.40292328000214,54357.33192048 2025-06-01,10:23:55.000,152,11081941,-795,0,1748773434,12321.176078319993,129.77652717000456,54357.31794624001 2025-06-01,10:23:56.000,152,11081919,-795,0,1748773435,12320.280149089995,130.1148854100029,54357.33192048 2025-06-01,10:23:57.000,152,11081888,-795,0,1748773436,12319.14844900999,130.3968506099991,54357.129294000006 2025-06-01,10:23:58.000,152,11081969,-795,0,1748773437,12318.084112029996,130.65766842000448,54357.296984880006 2025-06-01,10:23:59.000,152,11081926,-795,0,1748773438,12317.033247669991,131.0171740500009,54357.2341008 2025-06-01,10:24:00.000,152,11081967,-795,0,1748773439,12316.144054750002,131.3132375100031,54357.1642296 2025-06-01,10:24:01.000,152,11081939,-795,0,1748773440,12315.45021481999,131.609300969998,54357.108332640004 2025-06-01,10:24:02.000,152,11081934,-795,0,1748773441,12314.655330239992,131.95470834000298,54356.73801528001 2025-06-01,10:24:03.000,152,11081954,-795,0,1748773442,12313.786346250003,132.2507717999979,54356.64718272001 2025-06-01,10:24:04.000,152,11081907,-795,0,1748773443,12312.93083487999,132.59617917000287,54356.68910544 2025-06-01,10:24:05.000,152,11081914,-795,0,1748773444,12312.02143303,132.8076530699982,54356.605260000004 2025-06-01,10:24:06.000,152,11081919,-795,0,1748773445,12311.105294870002,132.8076530699982,54356.68211832 2025-06-01,10:24:07.000,152,11081868,-795,0,1748773446,12310.040957889993,132.89929176000442,54356.45154336001 2025-06-01,10:24:08.000,152,11081941,-795,0,1748773447,12308.889048880003,133.2024043499987,54356.47250472 2025-06-01,10:24:09.000,152,11081935,-795,0,1748773448,12307.561995809992,133.5760082400011,54356.27686536 2025-06-01,10:24:10.000,152,11081918,-795,0,1748773449,12306.066534990001,134.0342016900031,54356.123148720006 2025-06-01,10:24:11.000,152,11081914,-795,0,1748773450,12304.591283099995,134.49239513999783,54356.09520024001 2025-06-01,10:24:12.000,152,11081913,-795,0,1748773451,12303.13624013999,135.00698163000197,54355.906548000006 2025-06-01,10:24:13.000,152,11081908,-795,0,1748773452,12301.903495409999,135.5427155100042,54355.8017412 2025-06-01,10:24:14.000,152,11081920,-795,0,1748773453,12300.589914959994,136.16303894999874,54355.97641920001 2025-06-01,10:24:15.000,152,11081926,-795,0,1748773454,12299.229180339993,136.6917237000016,54355.89257376 2025-06-01,10:24:16.000,152,11081894,-795,0,1748773455,12297.807818929992,137.05827846000466,54355.80872832001 2025-06-01,10:24:17.000,152,11081955,-795,0,1748773456,12296.09005988,137.19926105999912,54355.53623064 2025-06-01,10:24:18.000,152,11081957,-795,0,1748773457,12294.277992490002,137.3472927900002,54355.263732960004 2025-06-01,10:24:19.000,152,11081994,-795,0,1748773458,12292.701695949996,137.44598060999851,54355.27770720001 2025-06-01,10:24:20.000,152,11081940,-795,0,1748773459,12291.38811549999,137.51647190999938,54354.949312560006 2025-06-01,10:24:21.000,152,11081903,-795,0,1748773460,12290.471977339992,137.5799140800009,54355.13796480001 2025-06-01,10:24:22.000,152,11081933,-795,0,1748773461,12289.508685009998,137.55171756000345,54355.263732960004 2025-06-01,10:24:23.000,152,11081924,-795,0,1748773462,12288.471293269999,137.4812262600026,54355.096042080004 2025-06-01,10:24:24.000,152,11081966,-795,0,1748773463,12287.42716521999,137.26270323000062,54355.08905496001 2025-06-01,10:24:25.000,152,11081939,-795,0,1748773464,12286.32914668999,137.17811367000104,54354.88642848 2025-06-01,10:24:26.000,152,11081928,-795,0,1748773465,12285.01556624,137.1005732400008,54354.80258304001 2025-06-01,10:24:27.000,152,11081910,-795,0,1748773466,12283.87712985,137.0230328100006,54354.68380200001 2025-06-01,10:24:28.000,152,11081908,-795,0,1748773467,12283.088981579996,136.7410676100044,54354.65585352001 2025-06-01,10:24:29.000,152,11081922,-795,0,1748773468,12282.52986784999,136.35336546000326,54354.84450576 2025-06-01,10:24:30.000,152,11081931,-795,0,1748773469,12281.984226740002,136.10664591000386,54354.97726104 2025-06-01,10:24:31.000,152,11081938,-795,0,1748773470,12281.33754098,135.91631939999934,54354.90738984 2025-06-01,10:24:32.000,152,11081898,-795,0,1748773471,12280.697591529992,135.77533680000488,54354.86546712 2025-06-01,10:24:33.000,152,11081906,-795,0,1748773472,12280.145214109994,135.52156811999885,54354.67681488 2025-06-01,10:24:34.000,152,11081885,-795,0,1748773473,12279.660199789992,135.2677994400001,54354.57200808 2025-06-01,10:24:35.000,152,11081876,-795,0,1748773474,12279.552418829997,134.89419554999768,54355.02617088 2025-06-01,10:24:36.000,152,11081939,-795,0,1748773475,12279.437901559992,134.35141254000337,54355.06110648001 2025-06-01,10:24:37.000,152,11081936,-795,0,1748773476,12279.168449159995,133.7381382300009,54355.15892616001 2025-06-01,10:24:38.000,152,11081937,-795,0,1748773477,12278.93267830999,133.14601131000381,54355.38950112 2025-06-01,10:24:39.000,152,11081885,-795,0,1748773478,12278.562181259993,132.61732656000095,54355.50828216 2025-06-01,10:24:40.000,152,11081940,-795,0,1748773479,12278.191684209996,132.09569094000472,54355.6969344 2025-06-01,10:24:41.000,152,11081934,-795,0,1748773480,12277.81445084999,131.56700619000185,54355.54321776001 2025-06-01,10:24:42.000,152,11081927,-795,0,1748773481,12277.342909149993,131.03127230999962,54355.4873208 2025-06-01,10:24:43.000,152,11081927,-795,0,1748773482,12276.7029597,130.55193146999954,54355.43841096 2025-06-01,10:24:44.000,152,11081921,-795,0,1748773483,12276.063010249993,130.00914845999796,54355.74584424 2025-06-01,10:24:45.000,152,11081944,-795,0,1748773484,12275.19402625999,129.48751284000173,54356.04629040001 2025-06-01,10:24:46.000,152,11081910,-795,0,1748773485,12274.594494669996,128.902435050004,54356.081226 2025-06-01,10:24:47.000,152,11081951,-795,0,1748773486,12274.13642558999,128.38079943000048,54355.92052224 2025-06-01,10:24:48.000,152,11081946,-795,0,1748773487,12273.813082709989,127.95080250000319,54355.955457840006 2025-06-01,10:24:49.000,152,11081886,-795,0,1748773488,12273.658147579998,127.35162644999946,54355.85763816001 2025-06-01,10:24:50.000,152,11081959,-795,0,1748773489,12273.530157690002,126.82294170000387,54356.053277520004 2025-06-01,10:24:51.000,152,11081948,-795,0,1748773490,12273.415640419997,126.20966739000141,54356.29782672 2025-06-01,10:24:52.000,152,11081949,-795,0,1748773491,12273.15966063999,125.56819656000152,54356.27686536 2025-06-01,10:24:53.000,152,11081931,-795,0,1748773492,12272.98451658,124.92672573000164,54356.78692512001 2025-06-01,10:24:54.000,152,11081883,-795,0,1748773493,12272.539920119998,124.29935316000046,54356.68211832 2025-06-01,10:24:55.000,152,11081872,-795,0,1748773494,12272.108796280001,123.75657014999888,54356.73801528001 2025-06-01,10:24:56.000,152,11081965,-795,0,1748773495,12271.731562919995,123.31952409000223,54357.01750008 2025-06-01,10:24:57.000,152,11081948,-795,0,1748773496,12271.388011109993,122.79788846999872,54356.772950880004 2025-06-01,10:24:58.000,152,11081904,-795,0,1748773497,12271.172449190002,122.29740024000057,54356.83583496001 2025-06-01,10:24:59.000,152,11081984,-795,0,1748773498,12271.004041439992,121.82510852999985,54356.94762888 2025-06-01,10:25:00.000,152,11081931,-795,0,1748773499,12270.929942030001,121.52904506999766,54357.14326824 2025-06-01,10:25:01.000,152,11081924,-795,0,1748773500,12270.66048962999,121.50084855000023,54357.62537952001 2025-06-01,10:25:02.000,152,11081949,-795,0,1748773501,12270.269783649994,121.80396114000177,54357.70922496 2025-06-01,10:25:03.000,152,11081982,-795,0,1748773502,12269.764560399992,122.33264589000464,54357.828006 2025-06-01,10:25:04.000,152,11081951,-795,0,1748773503,12269.32670025,123.02346063000005,54357.897877200005 2025-06-01,10:25:05.000,152,11081943,-795,0,1748773504,12268.875367479988,123.57329277000099,54357.80704464 2025-06-01,10:25:06.000,152,11081938,-795,0,1748773505,12268.444243639991,124.01033883000491,54358.1424264 2025-06-01,10:25:07.000,152,11081938,-795,0,1748773506,12267.945756699999,124.30640228999982,54358.27518168001 2025-06-01,10:25:08.000,152,11081944,-795,0,1748773507,12267.393379280002,124.36279533000197,54358.526718 2025-06-01,10:25:09.000,152,11081944,-795,0,1748773508,12266.90162864999,124.24296011999832,54359.050752 2025-06-01,10:25:10.000,152,11081929,-795,0,1748773509,12266.403141709998,124.20066534000216,54359.19748152 2025-06-01,10:25:11.000,152,11081923,-795,0,1748773510,12265.7901375,124.18656708000344,54359.309275440006 2025-06-01,10:25:12.000,152,11081974,-795,0,1748773511,12265.008725539992,124.2923040300011,54359.26036560001 2025-06-01,10:25:13.000,152,11081946,-795,0,1748773512,12263.836607600002,124.39099184999941,54359.14857168 2025-06-01,10:25:14.000,152,11081941,-795,0,1748773513,12262.772270619993,124.475581409999,54359.56081176 2025-06-01,10:25:15.000,152,11081950,-795,0,1748773514,12261.748351499999,124.65885879000416,54359.70754128 2025-06-01,10:25:16.000,152,11081943,-795,0,1748773515,12260.82547702999,124.86328356000013,54359.92414200001 2025-06-01,10:25:17.000,152,11081967,-795,0,1748773516,12259.848712079991,124.87033268999949,54360.00100032001 2025-06-01,10:25:18.000,152,11081912,-795,0,1748773517,12258.865210819997,124.7504974800031,54360.16869120001 2025-06-01,10:25:19.000,152,11081892,-795,0,1748773518,12257.814346459993,124.52492532000178,54360.23856240001 2025-06-01,10:25:20.000,152,11081977,-795,0,1748773519,12256.723064239988,124.38394272000005,54360.077858640005 2025-06-01,10:25:21.000,152,11081926,-795,0,1748773520,12255.631782019998,124.50377793000371,54360.05689728 2025-06-01,10:25:22.000,152,11081910,-795,0,1748773521,12254.89752423,124.48967966999771,54360.11279424 2025-06-01,10:25:23.000,152,11081942,-795,0,1748773522,12254.311465259998,124.49672880000435,54360.21061392 2025-06-01,10:25:24.000,152,11081952,-795,0,1748773523,12253.853396179991,124.49672880000435,54360.67875096 2025-06-01,10:25:25.000,152,11081922,-795,0,1748773524,12253.503108059995,124.5883674900033,54360.79054488001 2025-06-01,10:25:26.000,152,11081897,-795,0,1748773525,12252.997884809993,124.7857431299999,54360.79054488001 2025-06-01,10:25:27.000,152,11081948,-795,0,1748773526,12252.37814429,125.08885572000145,54360.818493360006 2025-06-01,10:25:28.000,152,11081970,-795,0,1748773527,12251.792085319998,125.37787005000428,54360.70669944 2025-06-01,10:25:29.000,152,11081941,-795,0,1748773528,12251.165608489995,125.57524569000088,54360.82548048 2025-06-01,10:25:30.000,152,11081926,-795,0,1748773529,12250.667121549988,125.67393350999919,54361.04906832 2025-06-01,10:25:31.000,152,11081946,-795,0,1748773530,12250.067589959996,125.7021300300039,54361.16784936 2025-06-01,10:25:32.000,152,11081894,-795,0,1748773531,12249.420904199993,125.65983525000047,54361.34951448 2025-06-01,10:25:33.000,152,11081973,-795,0,1748773532,12248.989780359996,125.61049133999768,54361.57310232 2025-06-01,10:25:34.000,152,11081838,-795,0,1748773533,12248.457611869999,125.46950874000322,54361.61502504 2025-06-01,10:25:35.000,152,11081948,-795,0,1748773534,12247.952388619997,125.42721395999979,54361.68489624 2025-06-01,10:25:36.000,152,11081886,-795,0,1748773535,12247.44042906,125.48360700000194,54361.59406368 2025-06-01,10:25:37.000,152,11081949,-795,0,1748773536,12246.888051640002,125.66688437999983,54361.60803792001 2025-06-01,10:25:38.000,152,11081908,-795,0,1748773537,12246.36261946,125.77262133000477,54361.635986400004 2025-06-01,10:25:39.000,152,11081898,-795,0,1748773538,12246.13358491999,125.87835828000243,54361.79669016001 2025-06-01,10:25:40.000,152,11081912,-795,0,1748773539,12246.039276579999,125.99114435999945,54362.32072416001 2025-06-01,10:25:41.000,152,11081934,-795,0,1748773540,12245.992122409989,126.0122917500048,54362.439505199996 2025-06-01,10:25:42.000,152,11081927,-795,0,1748773541,12245.864132519993,125.92770218999794,54362.56527336001 2025-06-01,10:25:43.000,152,11081962,-795,0,1748773542,12245.379118199991,125.93475132000458,54362.495402160006 2025-06-01,10:25:44.000,152,11081879,-795,0,1748773543,12244.867158639994,126.01934088000417,54362.41155672 2025-06-01,10:25:45.000,152,11081930,-795,0,1748773544,12244.543815759993,126.08983217999776,54362.6491188 2025-06-01,10:25:46.000,152,11081956,-795,0,1748773545,12244.388880630002,126.28015869000228,54362.69802864 2025-06-01,10:25:47.000,152,11081973,-795,0,1748773546,12244.281099669992,126.3295025999978,54362.760912720005 2025-06-01,10:25:48.000,152,11081945,-795,0,1748773547,12244.240681809992,126.16032347999862,54363.25001112 2025-06-01,10:25:49.000,152,11081946,-795,0,1748773548,12244.06553775,125.84311262999836,54363.46661184 2025-06-01,10:25:50.000,152,11081922,-795,0,1748773549,12243.553578189989,125.41311570000107,54363.501547440006 2025-06-01,10:25:51.000,152,11081936,-795,0,1748773550,12242.960782909991,125.01836442000058,54363.44565048 2025-06-01,10:25:52.000,152,11081931,-795,0,1748773551,12242.273679289989,124.77869400000054,54363.47359896001 2025-06-01,10:25:53.000,152,11081950,-795,0,1748773552,12241.633729839996,124.57426923000457,54363.480586080004 2025-06-01,10:25:54.000,152,11081947,-795,0,1748773553,12241.000516699998,124.3416479400039,54363.529495920004 2025-06-01,10:25:55.000,152,11081954,-795,0,1748773554,12240.502029759991,123.98919143999956,54363.79500648 2025-06-01,10:25:56.000,152,11081933,-795,0,1748773555,12239.835135069989,123.58034190000035,54364.06051704 2025-06-01,10:25:57.000,152,11081908,-795,0,1748773556,12238.88531536,123.38296626000374,54363.99763296001 2025-06-01,10:25:58.000,152,11081909,-795,0,1748773557,12238.023067679991,123.43935929999861,54364.04654280001 2025-06-01,10:25:59.000,152,11081890,-795,0,1748773558,12237.369645609993,123.7354227600008,54363.89282616 2025-06-01,10:26:00.000,152,11081988,-795,0,1748773559,12236.925049149992,124.01033883000491,54363.92776176001 2025-06-01,10:26:01.000,152,11081892,-795,0,1748773560,12236.487189,124.10902665000322,54363.96269736 2025-06-01,10:26:02.000,152,11081947,-795,0,1748773561,12235.928075269992,124.05263361000107,54363.95571024001 2025-06-01,10:26:03.000,152,11081895,-795,0,1748773562,12235.254444269995,123.81296319000103,54364.02558144001 2025-06-01,10:26:04.000,152,11081926,-795,0,1748773563,12234.378723969996,123.4887032100014,54364.29109200001 2025-06-01,10:26:05.000,152,11081961,-795,0,1748773564,12233.570366769993,123.06575541000348,54364.367950320004 2025-06-01,10:26:06.000,152,11081886,-795,0,1748773565,12232.674437539994,122.64280760999827,54364.33301472001 2025-06-01,10:26:07.000,152,11081943,-795,0,1748773566,12231.738090449995,122.325596759998,54363.85090344 2025-06-01,10:26:08.000,152,11081914,-795,0,1748773567,12230.983623729997,121.93084548000479,54363.836929200006 2025-06-01,10:26:09.000,152,11081907,-795,0,1748773568,12230.336937969994,121.43740637999872,54363.80898072001 2025-06-01,10:26:10.000,152,11081936,-795,0,1748773569,12229.696988520001,120.98626206000336,54363.74609664 2025-06-01,10:26:11.000,152,11081928,-795,0,1748773570,12228.976203349994,120.54921599999943,54363.80898072001 2025-06-01,10:26:12.000,152,11081979,-795,0,1748773571,12228.1341646,120.18266124000365,54363.82295496 2025-06-01,10:26:13.000,152,11081915,-795,0,1748773572,12227.244971679997,119.90774516999954,54363.59238000001 2025-06-01,10:26:14.000,152,11081878,-795,0,1748773573,12226.477032339993,119.66102562000015,54363.56443152 2025-06-01,10:26:15.000,152,11081905,-795,0,1748773574,12225.83034657999,119.45660085000418,54363.145204320004 2025-06-01,10:26:16.000,152,11081937,-795,0,1748773575,12225.264496539989,119.2592252100003,54363.01943616001 2025-06-01,10:26:17.000,152,11081911,-795,0,1748773576,12224.543711369995,119.23807782000222,54362.78187408001 2025-06-01,10:26:18.000,152,11081955,-795,0,1748773577,12223.809453579997,119.23102869000286,54362.6491188 2025-06-01,10:26:19.000,152,11081913,-795,0,1748773578,12223.06845947999,119.20283216999815,54362.67706728 2025-06-01,10:26:20.000,152,11081903,-795,0,1748773579,12222.145585009996,119.06184957000369,54362.7888612 2025-06-01,10:26:21.000,152,11081956,-795,0,1748773580,12221.323755190002,118.85037567000109,54362.62815744 2025-06-01,10:26:22.000,152,11081903,-795,0,1748773581,12220.394144409998,118.70234393999999,54362.2648272 2025-06-01,10:26:23.000,152,11081975,-795,0,1748773582,12219.61946876,118.63185263999912,54361.78970304 2025-06-01,10:26:24.000,152,11081895,-795,0,1748773583,12218.831320489997,118.4556243900006,54361.55912808001 2025-06-01,10:26:25.000,152,11081981,-795,0,1748773584,12218.164425799994,118.27939614000206,54361.46130840001 2025-06-01,10:26:26.000,152,11081905,-795,0,1748773585,12217.463849560001,118.11726615000225,54361.33554024 2025-06-01,10:26:27.000,152,11081934,-795,0,1748773586,12216.689173909988,118.05382398000074,54361.19579784001 2025-06-01,10:26:28.000,152,11081972,-795,0,1748773587,12216.07616969999,118.03972572000202,54361.07002968 2025-06-01,10:26:29.000,152,11081967,-795,0,1748773588,12215.483374419993,118.03972572000202,54360.8324676 2025-06-01,10:26:30.000,152,11081880,-795,0,1748773589,12215.005096410001,118.0256274600033,54360.78355776 2025-06-01,10:26:31.000,152,11081952,-795,0,1748773590,12214.47292791999,117.97628355000052,54360.30843360001 2025-06-01,10:26:32.000,152,11081949,-795,0,1748773591,12214.035067769997,118.00448006999795,54360.11279424 2025-06-01,10:26:33.000,152,11081928,-795,0,1748773592,12213.62415286,118.0256274600033,54359.84029656 2025-06-01,10:26:34.000,152,11081965,-795,0,1748773593,12213.139138539998,117.9621852900018,54359.67260568 2025-06-01,10:26:35.000,152,11081924,-795,0,1748773594,12212.553079569996,117.91284137999901,54359.78439960001 2025-06-01,10:26:36.000,152,11081928,-795,0,1748773595,12212.081537869999,117.97628355000052,54359.70754128 2025-06-01,10:26:37.000,152,11081925,-795,0,1748773596,12211.603259859992,118.29349440000078,54359.39312088 2025-06-01,10:26:38.000,152,11081893,-795,0,1748773597,12211.522424139992,118.4203787400038,54359.16254592001 2025-06-01,10:26:39.000,152,11081869,-795,0,1748773598,12211.542633069992,118.65300003000448,54358.81318992 2025-06-01,10:26:40.000,152,11081973,-795,0,1748773599,12211.589787240002,118.72349132999807,54358.71537024 2025-06-01,10:26:41.000,152,11081925,-795,0,1748773600,12211.529160450002,118.72349132999807,54358.53370512 2025-06-01,10:26:42.000,152,11081948,-795,0,1748773601,12211.333807459996,118.7305404600047,54358.24723320001 2025-06-01,10:26:43.000,152,11081933,-795,0,1748773602,12211.091300299995,118.80808088999765,54358.3171044 2025-06-01,10:26:44.000,152,11081927,-795,0,1748773603,12210.788166349994,118.83627741000237,54358.26120744 2025-06-01,10:26:45.000,152,11081962,-795,0,1748773604,12210.343569889992,118.90676871000323,54358.05858096001 2025-06-01,10:26:46.000,152,11081872,-795,0,1748773605,12209.973072839995,119.0759478300024,54357.70223784001 2025-06-01,10:26:47.000,152,11081938,-795,0,1748773606,12209.515003759989,119.18873390999943,54357.12230688001 2025-06-01,10:26:48.000,152,11081996,-795,0,1748773607,12209.360068629998,119.31561825000244,54356.86378344001 2025-06-01,10:26:49.000,152,11081956,-795,0,1748773608,12209.312914460003,119.42840432999947,54356.71705392001 2025-06-01,10:26:50.000,152,11081920,-795,0,1748773609,12209.339859699998,119.59053431999928,54356.605260000004 2025-06-01,10:26:51.000,152,11081941,-795,0,1748773610,12209.380277559998,119.88659778000147,54356.59128576 2025-06-01,10:26:52.000,152,11081967,-795,0,1748773611,12209.333123390003,120.16856297999766,54356.269878240004 2025-06-01,10:26:53.000,152,11081958,-795,0,1748773612,12209.205133499992,120.38708600999962,54355.99039344 2025-06-01,10:26:54.000,152,11081963,-795,0,1748773613,12208.989571580001,120.43642992000241,54355.571166240006 2025-06-01,10:26:55.000,152,11081880,-795,0,1748773614,12208.59886559999,120.46462643999985,54355.15892616001 2025-06-01,10:26:56.000,152,11081902,-795,0,1748773615,12208.214895929988,120.36593862000154,54354.90738984 2025-06-01,10:26:57.000,152,11081934,-795,0,1748773616,12207.803981019992,120.24610340999789,54354.38335584 2025-06-01,10:26:58.000,152,11081935,-795,0,1748773617,12207.642309579991,120.30249645000004,54354.1248324 2025-06-01,10:26:59.000,152,11081937,-795,0,1748773618,12207.453692899995,120.54921599999943,54353.98509000001 2025-06-01,10:27:00.000,152,11081896,-795,0,1748773619,12207.60189171999,120.97216380000464,54353.754515040004 2025-06-01,10:27:01.000,152,11081890,-795,0,1748773620,12207.783772089992,121.5360942000043,54353.41214616001 2025-06-01,10:27:02.000,152,11081888,-795,0,1748773621,12207.884816739992,122.00838590999774,54352.78330536 2025-06-01,10:27:03.000,152,11081940,-755,0,1748773622,12207.871344120002,122.43133371000295,54352.29420696 2025-06-01,10:27:04.000,152,11081935,-795,0,1748773623,12207.945443529992,122.67805326000234,54352.00074792001 2025-06-01,10:27:05.000,152,11081929,-795,0,1748773624,12208.059960799997,123.05165715000476,54351.77716008 2025-06-01,10:27:06.000,152,11081894,-795,0,1748773625,12208.241841169998,123.35476973999903,54351.525623760004 2025-06-01,10:27:07.000,152,11081939,-795,0,1748773626,12208.282259029998,123.74952101999952,54351.16229352001 2025-06-01,10:27:08.000,152,11081932,-795,0,1748773627,12208.268786409993,124.11607578000257,54350.9107572 2025-06-01,10:27:09.000,152,11081926,-795,0,1748773628,12208.093642350002,124.48967966999771,54350.638259520005 2025-06-01,10:27:10.000,152,11081903,-795,0,1748773629,12207.763563159991,124.81393965000461,54350.037367200006 2025-06-01,10:27:11.000,152,11081943,-795,0,1748773630,12207.39980241999,125.18049441000039,54349.63910136 2025-06-01,10:27:12.000,152,11081895,-675,0,1748773631,12207.083195849998,125.64573699000175,54349.14301584001 2025-06-01,10:27:13.000,152,11081902,-795,0,1748773632,12206.705962489992,126.20966739000141,54348.58404624 2025-06-01,10:27:14.000,152,11081965,-795,0,1748773633,12206.766589279992,126.61851693000062,54348.7098144 2025-06-01,10:27:15.000,152,11081941,-795,0,1748773634,12206.874370240002,126.82999083000323,54348.43731672 2025-06-01,10:27:16.000,152,11081927,-795,0,1748773635,12206.914788100003,126.87228560999938,54348.03206376 2025-06-01,10:27:17.000,152,11081942,-795,0,1748773636,12206.793534520002,126.8863838699981,54347.60584944 2025-06-01,10:27:18.000,152,11081868,-795,0,1748773637,12206.631863080001,126.9991699500024,54347.1027768 2025-06-01,10:27:19.000,152,11081964,-795,0,1748773638,12206.36914699,127.23179124000308,54346.77438216001 2025-06-01,10:27:20.000,152,11081976,-795,0,1748773639,12206.16032137999,127.654739040001,54346.4040648 2025-06-01,10:27:21.000,152,11081926,-795,0,1748773640,12205.985177319999,128.2468659599981,54346.02676032 2025-06-01,10:27:22.000,152,11081926,-795,0,1748773641,12205.991913629994,128.7896489699997,54345.824133840004 2025-06-01,10:27:23.000,152,11081887,-795,0,1748773642,12205.944759459999,129.33243198000127,54345.43285512001 2025-06-01,10:27:24.000,152,11081944,-795,0,1748773643,12206.20747555,129.88931325000158,54345.321061200004 2025-06-01,10:27:25.000,152,11081954,-795,0,1748773644,12206.20747555,130.5589805999989,54345.174331680006 2025-06-01,10:27:26.000,152,11081907,-795,0,1748773645,12206.234420789995,131.2638936000003,54344.64331056001 2025-06-01,10:27:27.000,152,11081961,-795,0,1748773646,12205.985177319999,131.8842170400021,54344.217096240005 2025-06-01,10:27:28.000,152,11081948,-795,0,1748773647,12205.843714809998,132.34945962000347,54343.930624320004 2025-06-01,10:27:29.000,152,11081965,-795,0,1748773648,12205.762879089998,132.68076873000246,54343.7489592 2025-06-01,10:27:30.000,152,11081964,-795,0,1748773649,12205.742670159998,132.969783059998,54343.811843280004 2025-06-01,10:27:31.000,152,11081885,-795,0,1748773650,12205.735933849988,133.35043607999978,54343.5742812 2025-06-01,10:27:32.000,152,11081936,-795,0,1748773651,12205.843714809998,133.71699084000284,54343.35768048 2025-06-01,10:27:33.000,152,11081930,-795,0,1748773652,12205.964968389999,133.99190690999967,54343.07120856 2025-06-01,10:27:34.000,152,11081875,-795,0,1748773653,12206.11990351999,134.22452820000035,54342.76377528 2025-06-01,10:27:35.000,152,11081936,-795,0,1748773654,12206.194002929995,134.43600210000295,54342.50525184 2025-06-01,10:27:36.000,152,11081916,-795,0,1748773655,12206.36241067999,134.61927948000084,54342.31659960001 2025-06-01,10:27:37.000,152,11081944,-795,0,1748773656,12206.355674369996,134.80255685999873,54342.06506328 2025-06-01,10:27:38.000,152,11081912,-795,0,1748773657,12206.38261960999,134.94353946000047,54342.12794736001 2025-06-01,10:27:39.000,152,11081950,-795,0,1748773658,12206.40282853999,135.09862032000092,54341.92532088 2025-06-01,10:27:40.000,152,11081930,-795,0,1748773659,12206.557763669996,135.16206249000243,54341.967243600004 2025-06-01,10:27:41.000,152,11081934,-795,0,1748773660,12206.436510089996,135.4933716000014,54341.80653984 2025-06-01,10:27:42.000,152,11081914,-795,0,1748773661,12206.463455329991,135.8246807100004,54341.40128688 2025-06-01,10:27:43.000,152,11081905,-795,0,1748773662,12206.463455329991,136.27582503000303,54341.19167328001 2025-06-01,10:27:44.000,152,11081929,-795,0,1748773663,12206.510609500001,136.66352718000417,54341.08686648 2025-06-01,10:27:45.000,152,11081928,-795,0,1748773664,12206.503873189991,137.07237672000338,54341.07289224001 2025-06-01,10:27:46.000,152,11081920,-795,0,1748773665,12206.423037469991,137.34024366000085,54341.198660400005 2025-06-01,10:27:47.000,152,11081894,-795,0,1748773666,12206.28157495999,137.58696321000025,54341.079879360004 2025-06-01,10:27:48.000,152,11081943,-795,0,1748773667,12206.24115709999,137.7420440700007,54341.06590512 2025-06-01,10:27:49.000,152,11081910,-795,0,1748773668,12206.113167209995,137.9887636200001,54341.079879360004 2025-06-01,10:27:50.000,152,11081937,-795,0,1748773669,12205.971704699994,138.1367953500012,54340.73751048001 2025-06-01,10:27:51.000,152,11081930,-795,0,1748773670,12205.823505879998,138.2848270800023,54340.695587760005 2025-06-01,10:27:52.000,152,11081933,-795,0,1748773671,12205.661834439998,138.41171141999803,54340.59078096001 2025-06-01,10:27:53.000,152,11081914,-795,0,1748773672,12205.419327279997,138.37646577000123,54340.40212872001 2025-06-01,10:27:54.000,152,11081923,-795,0,1748773673,12205.385645729992,138.2636796900042,54340.61174232 2025-06-01,10:27:55.000,152,11081949,-795,0,1748773674,12205.304810009991,138.12974622000183,54340.61174232 2025-06-01,10:27:56.000,152,11081906,-795,0,1748773675,12205.358700489996,137.99581274999946,54340.68860064001 2025-06-01,10:27:57.000,152,11081936,-795,0,1748773676,12205.17008381,137.94646884000394,54340.478987040005 2025-06-01,10:27:58.000,152,11081938,-795,0,1748773677,12204.98146712999,138.0169601400048,54340.19950224 2025-06-01,10:27:59.000,152,11081882,-795,0,1748773678,12204.732223659994,138.21433578000142,54340.18552800001 2025-06-01,10:28:00.000,152,11081950,-795,0,1748773679,12204.456034950003,138.45400620000146,54340.06674696001 2025-06-01,10:28:01.000,152,11081907,-795,0,1748773680,12204.247209339992,138.75006966000365,54340.04578560001 2025-06-01,10:28:02.000,152,11081955,-795,0,1748773681,12204.058592659996,138.98974008000368,54340.24841208 2025-06-01,10:28:03.000,152,11081915,-795,0,1748773682,12203.89018491,139.1871157200003,54340.10866968 2025-06-01,10:28:04.000,152,11081962,-795,0,1748773683,12203.896921219995,139.21531223999773,54340.06674696001 2025-06-01,10:28:05.000,152,11081917,-795,0,1748773684,12203.937339079996,139.1518700700035,54340.13661816001 2025-06-01,10:28:06.000,152,11081883,-795,0,1748773685,12204.024911109991,139.088427900002,54339.87809472001 2025-06-01,10:28:07.000,152,11081900,-795,0,1748773686,12203.795876569995,139.01088747000176,54339.61258416001 2025-06-01,10:28:08.000,152,11081928,-795,0,1748773687,12203.70156822999,138.96859268999833,54339.5566872 2025-06-01,10:28:09.000,152,11081927,-795,0,1748773688,12203.53989678999,139.12367354999878,54339.570661440004 2025-06-01,10:28:10.000,152,11081927,-795,0,1748773689,12203.351280109993,139.36334396999882,54339.87809472001 2025-06-01,10:28:11.000,152,11081961,-795,0,1748773690,12203.236762840002,139.46908092000376,54339.98290152 2025-06-01,10:28:12.000,152,11081865,-795,0,1748773691,12203.122245569997,139.50432657000056,54340.01085 2025-06-01,10:28:13.000,152,11081896,-795,0,1748773692,12203.102036639997,139.3985896200029,54339.93399168 2025-06-01,10:28:14.000,152,11081882,-795,0,1748773693,12202.960574129997,139.22236137000436,54339.79424928 2025-06-01,10:28:15.000,152,11081853,-795,0,1748773694,12202.65070387,138.98974008000368,54339.61957128 2025-06-01,10:28:16.000,152,11081914,-795,0,1748773695,12202.56313183999,138.80646269999852,54339.61258416001 2025-06-01,10:28:17.000,152,11081942,-795,0,1748773696,12202.52271397999,138.63023445,54339.64751976 2025-06-01,10:28:18.000,152,11081933,-795,0,1748773697,12202.556395529995,138.45400620000146,54339.871107599996 2025-06-01,10:28:19.000,152,11081963,-795,0,1748773698,12202.677649109995,138.3835149000006,54339.96892728001 2025-06-01,10:28:20.000,152,11081934,-795,0,1748773699,12202.71133066,138.2848270800023,54340.06674696001 2025-06-01,10:28:21.000,152,11081956,-795,0,1748773700,12202.63049494,138.17909013000462,54340.073734080004 2025-06-01,10:28:22.000,152,11081898,-795,0,1748773701,12202.56313183999,138.14384448000055,54339.836172 2025-06-01,10:28:23.000,152,11081974,-795,0,1748773702,12202.327360989999,138.24253229999886,54339.6964296 2025-06-01,10:28:24.000,152,11081907,-795,0,1748773703,12202.286943129999,138.3835149000006,54339.47982888 2025-06-01,10:28:25.000,152,11081924,-795,0,1748773704,12202.48229611999,138.51744837000297,54339.72437808 2025-06-01,10:28:26.000,152,11081905,-795,0,1748773705,12202.738275899996,138.50335011000425,54340.11565680001 2025-06-01,10:28:27.000,152,11081942,-795,0,1748773706,12202.805638999991,138.47515358999954,54340.094695440006 2025-06-01,10:28:28.000,152,11081896,-795,0,1748773707,12202.920156269996,138.41171141999803,54340.16456664001 2025-06-01,10:28:29.000,152,11081943,-795,0,1748773708,12202.987519369992,138.40466228999867,54340.31828328 2025-06-01,10:28:30.000,152,11081870,-795,0,1748773709,12203.135718190002,138.3976131599993,54340.094695440006 2025-06-01,10:28:31.000,152,11081921,-795,0,1748773710,12203.209817599993,138.32712185999844,54340.18552800001 2025-06-01,10:28:32.000,152,11081938,-795,0,1748773711,12203.115509260002,138.24958142999822,54340.05975984 2025-06-01,10:28:33.000,152,11081885,-795,0,1748773712,12203.054882470002,138.10859883000376,54340.094695440006 2025-06-01,10:28:34.000,152,11081962,-795,0,1748773713,12203.108772949992,138.04515666000225,54340.45802568 2025-06-01,10:28:35.000,152,11081925,-795,0,1748773714,12203.230026529993,138.08040230999904,54340.49994840001 2025-06-01,10:28:36.000,152,11081925,-795,0,1748773715,12203.472533689994,138.12974622000183,54340.541871119996 2025-06-01,10:28:37.000,152,11081959,-795,0,1748773716,12203.78240394999,138.22138491000078,54340.40212872001 2025-06-01,10:28:38.000,152,11081941,-795,0,1748773717,12204.247209339992,138.24958142999822,54340.34623176 2025-06-01,10:28:39.000,152,11081923,-795,0,1748773718,12204.577288529988,138.29187621000165,54340.35321888001 2025-06-01,10:28:40.000,152,11081923,-795,0,1748773719,12204.765905209999,138.27072882000357,54340.48597416 2025-06-01,10:28:41.000,152,11081901,-795,0,1748773720,12204.92084033999,138.2354831699995,54340.51392264 2025-06-01,10:28:42.000,152,11081939,-795,0,1748773721,12204.90063140999,138.18613926000398,54340.695587760005 2025-06-01,10:28:43.000,152,11081917,-795,0,1748773722,12205.02188498999,138.22843404000014,54340.75847184001 2025-06-01,10:28:44.000,152,11081932,-795,0,1748773723,12205.04883023,138.22843404000014,54340.80738168001 2025-06-01,10:28:45.000,152,11081910,-795,0,1748773724,12205.04883023,138.24253229999886,54340.97507256001 2025-06-01,10:28:46.000,152,11081847,-795,0,1748773725,12205.0286213,138.29187621000165,54340.71654912001 2025-06-01,10:28:47.000,152,11081928,-795,0,1748773726,12204.792850449994,138.27777795000293,54340.26937344 2025-06-01,10:28:48.000,152,11081928,-795,0,1748773727,12204.712014729994,138.21433578000142,54340.48597416 2025-06-01,10:28:49.000,152,11081926,-795,0,1748773728,12204.786114139999,138.27072882000357,54340.70257488 2025-06-01,10:28:50.000,152,11081919,-795,0,1748773729,12204.75916889999,138.2848270800023,54340.99603392 2025-06-01,10:28:51.000,152,11081926,-795,0,1748773730,12204.81979568999,138.32712185999844,54340.97507256001 2025-06-01,10:28:52.000,152,11081937,-795,0,1748773731,12205.00841237,138.24958142999822,54340.96808544 2025-06-01,10:28:53.000,152,11081952,-795,0,1748773732,12205.176820119996,138.22138491000078,54341.06590512 2025-06-01,10:28:54.000,152,11081917,-795,0,1748773733,12205.237446909996,138.22138491000078,54340.85629152001 2025-06-01,10:28:55.000,152,11081902,-795,0,1748773734,12205.284601079991,138.27072882000357,54340.85629152001 2025-06-01,10:28:56.000,152,11081922,-795,0,1748773735,12205.291337390001,138.08040230999904,54340.765458960006 2025-06-01,10:28:57.000,152,11081909,-795,0,1748773736,12205.426063589992,137.8900758000018,54340.87725288 2025-06-01,10:28:58.000,152,11081944,-795,0,1748773737,12205.479954069997,137.66450364000048,54341.07289224001 2025-06-01,10:28:59.000,152,11081939,-795,0,1748773738,12205.493426690002,137.57286495000153,54341.100840720006 2025-06-01,10:29:00.000,152,11081923,-795,0,1748773739,12205.506899309992,137.4600788700045,54341.20564752 2025-06-01,10:29:01.000,152,11081950,-795,0,1748773740,12205.634889200002,137.3472927900002,54341.24058312001 2025-06-01,10:29:02.000,152,11081898,-795,0,1748773741,12205.789824329993,137.26270323000062,54341.030969520005 2025-06-01,10:29:03.000,152,11081922,-795,0,1748773742,12205.735933849988,137.1851628000004,54340.9191756 2025-06-01,10:29:04.000,152,11081908,-795,0,1748773743,12205.702252299998,137.09352411000145,54340.94013696 2025-06-01,10:29:05.000,152,11081961,-795,0,1748773744,12205.533844550002,137.07942585000274,54340.92616272001 2025-06-01,10:29:06.000,152,11081973,-795,0,1748773745,12205.338491559996,137.07237672000338,54341.25455736 2025-06-01,10:29:07.000,152,11081942,-795,0,1748773746,12205.0286213,137.1499171500036,54341.128789200004 2025-06-01,10:29:08.000,152,11081965,-795,0,1748773747,12204.893895099995,137.07942585000274,54341.21263464 2025-06-01,10:29:09.000,152,11081973,-795,0,1748773748,12204.745696279999,137.17811367000104,54341.33840280001 2025-06-01,10:29:10.000,152,11081898,-795,0,1748773749,12204.738959969989,137.29089974999806,54341.06590512 2025-06-01,10:29:11.000,152,11081939,-795,0,1748773750,12204.79958675999,137.34024366000085,54341.05193088001 2025-06-01,10:29:12.000,152,11081915,-795,0,1748773751,12204.94778558,137.31909627000277,54340.95411120001 2025-06-01,10:29:13.000,152,11081933,-795,0,1748773752,12205.04209391999,137.3472927900002,54340.96808544 2025-06-01,10:29:14.000,152,11081950,-795,0,1748773753,12205.197029049996,137.4318823499998,54341.28949296001 2025-06-01,10:29:15.000,152,11081931,-795,0,1748773754,12205.325018939991,137.44598060999851,54341.42224824 2025-06-01,10:29:16.000,152,11081929,-795,0,1748773755,12205.277864769996,137.5305701699981,54341.42224824 2025-06-01,10:29:17.000,152,11081917,-795,0,1748773756,12205.2307106,137.77728972000477,54341.268531600006 2025-06-01,10:29:18.000,152,11081936,-795,0,1748773757,12205.244183219991,138.0381075300029,54341.03795664 2025-06-01,10:29:19.000,152,11081922,-795,0,1748773758,12205.304810009991,138.11564796000312,54341.08686648 2025-06-01,10:29:20.000,152,11081948,-795,0,1748773759,12205.446272519992,138.12974622000183,54341.11481496 2025-06-01,10:29:21.000,152,11081943,-795,0,1748773760,12205.419327279997,138.02400927000417,54341.12180208001 2025-06-01,10:29:22.000,152,11081936,-795,0,1748773761,12205.331755250001,137.77024058999814,54341.22660888 2025-06-01,10:29:23.000,152,11081897,-795,0,1748773762,12205.318282629996,137.66450364000048,54341.247570240004 2025-06-01,10:29:24.000,152,11081936,-795,0,1748773763,12205.419327279997,137.6927001599979,54341.35936416001 2025-06-01,10:29:25.000,152,11081936,-795,0,1748773764,12205.527108239992,137.85483014999772,54341.03795664 2025-06-01,10:29:26.000,152,11081982,-795,0,1748773765,12205.769615399993,138.08040230999904,54340.80039456 2025-06-01,10:29:27.000,152,11081932,-795,0,1748773766,12205.924550529999,138.24958142999822,54340.695587760005 2025-06-01,10:29:28.000,152,11081954,-795,0,1748773767,12206.01885886999,138.48925184999825,54340.71654912001 2025-06-01,10:29:29.000,152,11081927,-795,0,1748773768,12206.01885886999,138.72187313999893,54340.646677920005 2025-06-01,10:29:30.000,152,11081927,-795,0,1748773769,12206.14011244999,138.98974008000368,54340.933149840006 2025-06-01,10:29:31.000,152,11081970,-795,0,1748773770,12206.20747555,139.19416484999965,54340.9191756 2025-06-01,10:29:32.000,152,11081937,-795,0,1748773771,12206.40282853999,139.3140000600033,54340.814368800005 2025-06-01,10:29:33.000,152,11081922,-795,0,1748773772,12206.780061899997,139.40563875000225,54340.709562 2025-06-01,10:29:34.000,152,11081871,-795,0,1748773773,12207.204449429999,139.546621350004,54340.54885824001 2025-06-01,10:29:35.000,152,11081906,-795,0,1748773774,12207.52779231,139.61006351999822,54340.541871119996 2025-06-01,10:29:36.000,152,11081960,-795,0,1748773775,12207.783772089992,139.7439969900006,54340.45802568 2025-06-01,10:29:37.000,152,11081928,-795,0,1748773776,12207.979125079997,139.8567830700049,54340.360206000005 2025-06-01,10:29:38.000,152,11081917,-795,0,1748773777,12208.329413199994,140.01186392999807,54340.56283248 2025-06-01,10:29:39.000,152,11081932,-795,0,1748773778,12208.65949238999,140.18104305000452,54340.58379384 2025-06-01,10:29:40.000,152,11081921,-795,0,1748773779,12208.955890029996,140.3008782600009,54340.63270368 2025-06-01,10:29:41.000,152,11081890,-795,0,1748773780,12209.339859699998,140.37841869000113,54340.68860064001 2025-06-01,10:29:42.000,152,11081950,-795,0,1748773781,12209.791192469995,140.56874519999838,54340.45103856001 2025-06-01,10:29:43.000,152,11081894,-795,0,1748773782,12210.175162139996,140.6956295400014,54340.25539920001 2025-06-01,10:29:44.000,152,11081900,-795,0,1748773783,12210.619758599998,140.84366127000249,54340.21347648001 2025-06-01,10:29:45.000,152,11081933,-795,0,1748773784,12211.091300299995,140.99169300000358,54340.38116736001 2025-06-01,10:29:46.000,152,11081939,-795,0,1748773785,12211.380961629991,141.09742995000124,54340.49994840001 2025-06-01,10:29:47.000,152,11081919,-795,0,1748773786,12211.636941409997,141.11857733999932,54340.48597416 2025-06-01,10:29:48.000,152,11081956,-795,0,1748773787,12211.926602739994,141.2172651600049,54340.576806720004 2025-06-01,10:29:49.000,152,11081940,-795,0,1748773788,12212.14216466,141.33710037000128,54340.68860064001 2025-06-01,10:29:50.000,152,11081889,-795,0,1748773789,12212.330781339995,141.64021296000283,54340.44405144 2025-06-01,10:29:51.000,152,11081935,-795,0,1748773790,12212.532870639996,141.93627641999774,54340.360206000005 2025-06-01,10:29:52.000,152,11081919,-795,0,1748773791,12212.943785549993,142.21119249000185,54340.21347648001 2025-06-01,10:29:53.000,152,11081895,-795,0,1748773792,12213.550053449995,142.39446986999974,54340.17155376 2025-06-01,10:29:54.000,152,11081936,-795,0,1748773793,12214.014858839997,142.50020682000468,54340.44405144 2025-06-01,10:29:55.000,152,11081948,-795,0,1748773794,12214.520082089999,142.47201029999997,54340.65366504 2025-06-01,10:29:56.000,152,11081940,-795,0,1748773795,12214.998360099991,142.42266639000445,54340.54885824001 2025-06-01,10:29:57.000,152,11081898,-795,0,1748773796,12215.416011319998,142.3662733500023,54340.534884 2025-06-01,10:29:58.000,152,11081899,-795,0,1748773797,12215.9414435,142.26053640000464,54340.33924464 2025-06-01,10:29:59.000,152,11081869,-795,0,1748773798,12216.305204240001,142.14070119000098,54340.40212872001 2025-06-01,10:30:00.000,152,11081945,-795,0,1748773799,12216.601601879993,141.99971858999925,54340.33225752001 2025-06-01,10:30:01.000,152,11081947,-795,0,1748773800,12216.958626309999,141.94332555000437,54340.374180239996 2025-06-01,10:30:02.000,152,11081872,-795,0,1748773801,12217.29544180999,141.9926694599999,54340.3252704 2025-06-01,10:30:03.000,152,11081916,-795,0,1748773802,12217.719829339992,142.04906250000204,54340.374180239996 2025-06-01,10:30:04.000,152,11081937,-795,0,1748773803,12218.25873414,142.17594683999778,54340.66065216 2025-06-01,10:30:05.000,152,11081948,-795,0,1748773804,12218.905419900002,142.24643813999865,54340.66065216 2025-06-01,10:30:06.000,152,11081958,-795,0,1748773805,12219.51168779999,142.3028311800008,54340.49994840001 2025-06-01,10:30:07.000,152,11081902,-795,0,1748773806,12219.895657469991,142.253487269998,54340.29732192 2025-06-01,10:30:08.000,152,11081964,-795,0,1748773807,12220.448034889989,142.14775032000034,54340.374180239996 2025-06-01,10:30:09.000,152,11081860,-795,0,1748773808,12221.00041231,142.1054555400042,54340.50693552 2025-06-01,10:30:10.000,152,11081923,-795,0,1748773809,12221.579734969993,142.0561116300014,54340.63270368 2025-06-01,10:30:11.000,152,11081957,-795,0,1748773810,12222.13211238999,141.95037468000373,54341.12180208001 2025-06-01,10:30:12.000,152,11081931,-795,0,1748773811,12222.644071950002,141.95037468000373,54341.10782784 2025-06-01,10:30:13.000,152,11081955,-795,0,1748773812,12223.122349959995,141.87988338000287,54341.079879360004 2025-06-01,10:30:14.000,152,11081891,-795,0,1748773813,12223.580419040001,141.71775339000305,54341.12180208001 2025-06-01,10:30:15.000,152,11081894,-795,0,1748773814,12223.856607749993,141.5979181799994,54340.90520136001 2025-06-01,10:30:16.000,152,11081987,-795,0,1748773815,12224.126060149989,141.34414950000064,54341.030969520005 2025-06-01,10:30:17.000,152,11081956,-795,0,1748773816,12224.45613934,141.1538229900034,54340.87725288 2025-06-01,10:30:18.000,152,11081921,-795,0,1748773817,12225.001780450002,140.96349647999887,54340.89821424 2025-06-01,10:30:19.000,152,11081958,-795,0,1748773818,12225.560894179995,140.73792432000482,54341.22660888 2025-06-01,10:30:20.000,152,11081920,-795,0,1748773819,12226.113271599992,140.54054868000094,54341.415261120004 2025-06-01,10:30:21.000,152,11081935,-795,0,1748773820,12226.70606687999,140.39251694999984,54341.39429976 2025-06-01,10:30:22.000,152,11081911,-795,0,1748773821,12227.372961569992,140.2656326100041,54341.42224824 2025-06-01,10:30:23.000,152,11081924,-795,0,1748773822,12227.96575684999,140.1528465299998,54341.07289224001 2025-06-01,10:30:24.000,152,11081882,-795,0,1748773823,12228.551815819992,140.0048147999987,54341.17769904 2025-06-01,10:30:25.000,152,11081939,-795,0,1748773824,12229.016621209994,139.78629177000403,54341.268531600006 2025-06-01,10:30:26.000,152,11081947,-795,0,1748773825,12229.35343671,139.67350568999973,54341.17769904 2025-06-01,10:30:27.000,152,11081914,-795,0,1748773826,12229.757615310002,139.45498265999777,54341.485132320006 2025-06-01,10:30:28.000,152,11081962,-795,0,1748773827,12230.539027269995,139.07432964000327,54341.534042160005 2025-06-01,10:30:29.000,152,11081968,-795,0,1748773828,12231.266548749998,138.71482400999957,54341.78557848 2025-06-01,10:30:30.000,152,11081853,-795,0,1748773829,12232.027751779991,138.35531838000315,54341.820514080006 2025-06-01,10:30:31.000,152,11081963,-795,0,1748773830,12232.876526839995,138.07335317999969,54341.47115808 2025-06-01,10:30:32.000,152,11081929,-795,0,1748773831,12233.583839389998,137.72089668000262,54341.35237704 2025-06-01,10:30:33.000,152,11081919,-795,0,1748773832,12234.35177873,137.51647190999938,54341.52006792 2025-06-01,10:30:34.000,152,11081891,-795,0,1748773833,12234.924365079998,137.31909627000277,54341.55500352001 2025-06-01,10:30:35.000,152,11081947,-795,0,1748773834,12235.456533569995,137.20631018999848,54341.93230800001 2025-06-01,10:30:36.000,152,11081948,-795,0,1748773835,12235.921338959997,137.15696628000296,54342.0720504 2025-06-01,10:30:37.000,152,11081957,-795,0,1748773836,12236.35919910999,137.20631018999848,54341.939295120006 2025-06-01,10:30:38.000,152,11081946,-795,0,1748773837,12236.783586639991,137.07942585000274,54342.037114800005 2025-06-01,10:30:39.000,152,11081846,-795,0,1748773838,12237.335964059988,136.89614847000485,54341.80653984 2025-06-01,10:30:40.000,152,11081947,-795,0,1748773839,12237.92875934,136.5648393599986,54341.8973724 2025-06-01,10:30:41.000,152,11081923,-795,0,1748773840,12238.541763549998,136.1841863400041,54341.939295120006 2025-06-01,10:30:42.000,152,11081947,-795,0,1748773841,12239.222130859991,135.85287722999783,54341.84147544001 2025-06-01,10:30:43.000,152,11081951,-795,0,1748773842,12240.050696989994,135.41583117000118,54342.0720504 2025-06-01,10:30:44.000,152,11081938,-795,0,1748773843,12240.798427399997,135.06337467000412,54342.34454808001 2025-06-01,10:30:45.000,152,11081952,-795,0,1748773844,12241.29691433999,134.94353946000047,54342.35852232 2025-06-01,10:30:46.000,152,11081842,-795,0,1748773845,12241.68762032,134.80255685999873,54342.41441928001 2025-06-01,10:30:47.000,152,11081866,-795,0,1748773846,12241.950336410002,134.76731121000194,54341.91134664001 2025-06-01,10:30:48.000,152,11081937,-795,0,1748773847,12242.448823349994,134.71796729999915,54342.12096024 2025-06-01,10:30:49.000,152,11081933,-795,0,1748773848,12242.920365049991,134.70386904000043,54342.06506328 2025-06-01,10:30:50.000,152,11081944,-795,0,1748773849,12243.277389479998,134.69681991000107,54342.106986000006 2025-06-01,10:30:51.000,152,11081912,-795,0,1748773850,12243.65462283999,134.5276407900019,54342.44935488 2025-06-01,10:30:52.000,152,11081943,-795,0,1748773851,12244.011647269996,134.330265149998,54342.470316240004 2025-06-01,10:30:53.000,152,11081930,-795,0,1748773852,12244.489925280002,133.9707595200016,54342.40743216 2025-06-01,10:30:54.000,152,11081914,-795,0,1748773853,12244.968203289995,133.59010649999982,54342.41441928001 2025-06-01,10:30:55.000,152,11081934,-795,0,1748773854,12245.513844399997,133.25174826000148,54342.26070264 2025-06-01,10:30:56.000,152,11081915,-795,0,1748773855,12246.05274919999,132.84289872000227,54342.26070264 2025-06-01,10:30:57.000,152,11081884,-795,0,1748773856,12246.5242909,132.70191612000053,54342.14890872001 2025-06-01,10:30:58.000,152,11081979,-795,0,1748773857,12247.137295109998,132.66667047000374,54342.24672840001 2025-06-01,10:30:59.000,152,11081965,-795,0,1748773858,12247.844607660001,132.7230635099986,54342.44935488 2025-06-01,10:31:00.000,152,11081953,-795,0,1748773859,12248.477820799999,132.8710952399997,54342.68691696 2025-06-01,10:31:01.000,152,11081956,-795,0,1748773860,12248.989780359996,133.01207784000144,54342.68691696 2025-06-01,10:31:02.000,152,11081948,-795,0,1748773861,12249.434376819998,133.10371653000038,54342.74281392 2025-06-01,10:31:03.000,152,11081898,-795,0,1748773862,12249.744247079994,133.18830608999997,54342.43538064001 2025-06-01,10:31:04.000,152,11081932,-795,0,1748773863,12250.1618983,133.23765000000276,54342.49826472 2025-06-01,10:31:05.000,152,11081922,-795,0,1748773864,12250.721012029993,133.22355174000404,54342.5960844 2025-06-01,10:31:06.000,152,11081933,-795,0,1748773865,12251.394643029991,133.06142175000423,54342.777749520006 2025-06-01,10:31:07.000,152,11081942,-795,0,1748773866,12251.960493069993,132.9204391500025,54342.83364648 2025-06-01,10:31:08.000,152,11081938,-795,0,1748773867,12252.721696100001,132.60322830000223,54343.1201184 2025-06-01,10:31:09.000,152,11081903,-795,0,1748773868,12253.523316989995,132.29306658000132,54343.2947964 2025-06-01,10:31:10.000,152,11081933,-795,0,1748773869,12254.170002749997,131.69389053000486,54343.33671912 2025-06-01,10:31:11.000,152,11081962,-795,0,1748773870,12254.70890754999,131.25684447000094,54343.10614416001 2025-06-01,10:31:12.000,152,11081944,-795,0,1748773871,12255.119822460001,130.92553536000196,54343.00133736 2025-06-01,10:31:13.000,152,11081962,-795,0,1748773872,12255.564418919988,130.76340537000215,54343.08518280001 2025-06-01,10:31:14.000,152,11081978,-795,0,1748773873,12256.143741579996,130.70701233,54343.19697672 2025-06-01,10:31:15.000,152,11081955,-795,0,1748773874,12256.837581509993,130.70701233,54343.27383504001 2025-06-01,10:31:16.000,152,11081990,-795,0,1748773875,12257.659411330002,130.79160188999958,54343.497422880006 2025-06-01,10:31:17.000,152,11081942,-795,0,1748773876,12258.37346019,130.87619144999917,54343.427551680004 2025-06-01,10:31:18.000,152,11081901,-795,0,1748773877,12259.148135839998,130.833896670003,54343.56030696 2025-06-01,10:31:19.000,152,11081985,-795,0,1748773878,12259.72745849999,130.72815971999808,54343.595242560004 2025-06-01,10:31:20.000,152,11081963,-795,0,1748773879,12260.333726399993,130.59422625000298,54343.51139712 2025-06-01,10:31:21.000,152,11081931,-795,0,1748773880,12260.88610381999,130.58012799000426,54343.3646676 2025-06-01,10:31:22.000,152,11081924,-795,0,1748773881,12261.761824119989,130.6435701599985,54343.49043576001 2025-06-01,10:31:23.000,152,11081969,-795,0,1748773882,12262.435455120001,130.76340537000215,54343.51139712 2025-06-01,10:31:24.000,152,11081938,-795,0,1748773883,12263.25054863,130.82684754000366,54343.91665008 2025-06-01,10:31:25.000,152,11081958,-795,0,1748773884,12263.917443320002,130.87619144999917,54344.07036672001 2025-06-01,10:31:26.000,152,11081880,-795,0,1748773885,12264.5102386,130.78455276000022,54344.1332508 2025-06-01,10:31:27.000,152,11081915,-795,0,1748773886,12264.927889819992,130.67881581000256,54343.85376600001 2025-06-01,10:31:28.000,152,11081942,-795,0,1748773887,12265.412904139994,130.69291407000128,54343.72101072 2025-06-01,10:31:29.000,152,11081946,-795,0,1748773888,12266.160634549997,130.76340537000215,54343.82581752001 2025-06-01,10:31:30.000,152,11081916,-795,0,1748773889,12266.90162864999,130.82684754000366,54343.881714480005 2025-06-01,10:31:31.000,152,11082012,-795,0,1748773890,12267.662831679998,130.8691423199998,54344.119276560006 2025-06-01,10:31:32.000,152,11082000,-795,0,1748773891,12268.3499353,130.8550440600011,54344.17517352 2025-06-01,10:31:33.000,152,11081946,-795,0,1748773892,12268.942730579998,130.93258449000132,54344.335877280006 2025-06-01,10:31:34.000,152,11081928,-795,0,1748773893,12269.434481209995,131.0806162200024,54344.54549088001 2025-06-01,10:31:35.000,152,11081950,-795,0,1748773894,12269.879077669997,131.22159882000415,54344.53151664 2025-06-01,10:31:36.000,152,11081988,-795,0,1748773895,12270.431455089994,131.43307271999947,54344.266006080004 2025-06-01,10:31:37.000,152,11081909,-795,0,1748773896,12271.037722989997,131.56700619000185,54344.3428644 2025-06-01,10:31:38.000,152,11081907,-795,0,1748773897,12271.77871708999,131.54585880000377,54344.35683864001 2025-06-01,10:31:39.000,152,11081990,-795,0,1748773898,12272.580337979998,131.46831837000354,54344.44767120001 2025-06-01,10:31:40.000,152,11081934,-795,0,1748773899,12273.570575550002,131.3273357700018,54344.727156 2025-06-01,10:31:41.000,152,11081961,-795,0,1748773900,12274.547340500001,131.3625814199986,54344.936769600004 2025-06-01,10:31:42.000,152,11081940,-795,0,1748773901,12275.57799592999,131.46831837000354,54345.006640800006 2025-06-01,10:31:43.000,152,11081898,-795,0,1748773902,12276.318990029999,131.71503792000294,54344.97869232001 2025-06-01,10:31:44.000,152,11081915,-795,0,1748773903,12276.945466860001,131.95470834000298,54344.82497568 2025-06-01,10:31:45.000,152,11081960,-795,0,1748773904,12277.518053209998,132.2155261500011,54344.9717052 2025-06-01,10:31:46.000,152,11081904,-795,0,1748773905,12278.00306753,132.45519657000114,54345.03458928 2025-06-01,10:31:47.000,152,11081934,-795,0,1748773906,12278.454400299997,132.64552307999838,54345.04856352001 2025-06-01,10:31:48.000,152,11081925,-795,0,1748773907,12279.14150392,132.76535829000204,54345.1813188 2025-06-01,10:31:49.000,152,11081927,-795,0,1748773908,12279.902706949993,132.89929176000442,54345.53766192 2025-06-01,10:31:50.000,152,11081919,-795,0,1748773909,12280.697591529992,133.07552001000295,54345.6354816 2025-06-01,10:31:51.000,152,11081939,-795,0,1748773910,12281.49247610999,133.4138782500013,54345.64945584001 2025-06-01,10:31:52.000,152,11081917,-795,0,1748773911,12281.984226740002,133.56190998000238,54345.50272632001 2025-06-01,10:31:53.000,152,11081926,-795,0,1748773912,12282.603967259995,133.66764693000005,54345.47477784 2025-06-01,10:31:54.000,152,11081954,-795,0,1748773913,12283.250653019997,133.7240399700022,54345.628494480006 2025-06-01,10:31:55.000,152,11081935,-795,0,1748773914,12283.97143818999,133.80158040000242,54345.76124976 2025-06-01,10:31:56.000,152,11081949,-795,0,1748773915,12284.651805499998,133.80158040000242,54345.85208232 2025-06-01,10:31:57.000,152,11081953,-795,0,1748773916,12285.264809709995,133.76633474999835,54345.99881184 2025-06-01,10:31:58.000,152,11081954,-795,0,1748773917,12285.776769269993,133.85092430999794,54346.09663152 2025-06-01,10:31:59.000,152,11081932,-795,0,1748773918,12286.362828239995,134.05534908000118,54346.278296640005 2025-06-01,10:32:00.000,152,11081937,-795,0,1748773919,12286.793952079992,134.24567558999843,54346.4040648 2025-06-01,10:32:01.000,152,11081903,-795,0,1748773920,12287.218339609994,134.37255993000144,54346.278296640005 2025-06-01,10:32:02.000,152,11081946,-795,0,1748773921,12287.54841879999,134.37255993000144,54345.90797928 2025-06-01,10:32:03.000,152,11081973,-795,0,1748773922,12288.228786109998,134.41485471000487,54346.52284584 2025-06-01,10:32:04.000,152,11081907,-795,0,1748773923,12288.85526294,134.35846167000273,54346.59970416 2025-06-01,10:32:05.000,152,11081952,-795,0,1748773924,12289.495212389993,134.29501950000122,54346.81630488 2025-06-01,10:32:06.000,152,11081962,-795,0,1748773925,12290.222733869996,134.1187912500027,54347.01194424001 2025-06-01,10:32:07.000,152,11081938,-795,0,1748773926,12290.835738079993,134.02715256000374,54346.98399576 2025-06-01,10:32:08.000,152,11081937,-795,0,1748773927,12291.43526967,133.96371039000223,54347.116751040005 2025-06-01,10:32:09.000,152,11081909,-795,0,1748773928,12292.176263769994,133.886169960002,54347.14469952 2025-06-01,10:32:10.000,152,11081988,-795,0,1748773929,12292.957675730002,133.71699084000284,54347.403222960005 2025-06-01,10:32:11.000,152,11081914,-795,0,1748773930,12293.718878759995,133.56190998000238,54347.53597824 2025-06-01,10:32:12.000,152,11081905,-795,0,1748773931,12294.365564519998,133.60420475999854,54347.58488808 2025-06-01,10:32:13.000,152,11081967,-795,0,1748773932,12295.00551396999,133.68174518999876,54347.71065624001 2025-06-01,10:32:14.000,152,11081908,-795,0,1748773933,12295.786925929999,133.64649954000197,54348.192767520006 2025-06-01,10:32:15.000,152,11081948,-795,0,1748773934,12296.541392649997,133.56895911000174,54348.360458400006 2025-06-01,10:32:16.000,152,11081929,-795,0,1748773935,12297.34974985,133.46322216000408,54348.40238112001 2025-06-01,10:32:17.000,152,11081896,-795,0,1748773936,12298.124425499998,133.39977999000257,54348.458278080005 2025-06-01,10:32:18.000,152,11081951,-795,0,1748773937,12299.080981519997,133.21650261000468,54348.58404624 2025-06-01,10:32:19.000,152,11081953,-795,0,1748773938,12299.916283959996,133.0684708800036,54348.80763408001 2025-06-01,10:32:20.000,152,11081951,-795,0,1748773939,12300.684223299999,132.9204391500025,54349.094106 2025-06-01,10:32:21.000,152,11081921,-795,0,1748773940,12301.330909060001,132.81470220000483,54349.27577112 2025-06-01,10:32:22.000,152,11081902,-795,0,1748773941,12301.99780374999,132.9345374100012,54349.55525592001 2025-06-01,10:32:23.000,152,11081943,-795,0,1748773942,12302.449136520001,133.00502871000208,54349.65307560001 2025-06-01,10:32:24.000,152,11081964,-795,0,1748773943,12302.920678219998,133.18830608999997,54349.76486952 2025-06-01,10:32:25.000,152,11081981,-795,0,1748773944,12303.560627669991,133.4138782500013,54349.967496000005 2025-06-01,10:32:26.000,152,11081945,-795,0,1748773945,12304.234258669989,133.59010649999982,54349.94653464 2025-06-01,10:32:27.000,152,11081969,-795,0,1748773946,12304.981989079992,133.64649954000197,54350.15614824001 2025-06-01,10:32:28.000,152,11081926,-795,0,1748773947,12305.75666472999,133.71699084000284,54350.316851999996 2025-06-01,10:32:29.000,152,11081951,-795,0,1748773948,12306.430295730002,133.8720717000033,54350.26794216 2025-06-01,10:32:30.000,152,11081882,-795,0,1748773949,12307.211707689996,133.9214156099988,54350.875821600006 2025-06-01,10:32:31.000,152,11081941,-795,0,1748773950,12307.838184519998,133.95666126000287,54351.16229352001 2025-06-01,10:32:32.000,152,11081925,-795,0,1748773951,12308.572442309996,133.90026822000073,54351.35094576001 2025-06-01,10:32:33.000,152,11081941,-795,0,1748773952,12309.043984009993,134.10469299000397,54351.309023040005 2025-06-01,10:32:34.000,152,11081951,-795,0,1748773953,12309.52226202,134.29501950000122,54351.32998440001 2025-06-01,10:32:35.000,152,11081950,-795,0,1748773954,12310.061166819993,134.53468992000126,54351.658379039996 2025-06-01,10:32:36.000,152,11081911,-795,0,1748773955,12310.75500674999,134.7884586,54351.86799264 2025-06-01,10:32:37.000,152,11081946,-795,0,1748773956,12311.522946089994,134.80255685999873,54351.89594112 2025-06-01,10:32:38.000,152,11081904,-795,0,1748773957,12312.452556869997,134.61927948000084,54352.08459336 2025-06-01,10:32:39.000,152,11081912,-795,0,1748773958,12313.361958720001,134.35141254000337,54352.552730400006 2025-06-01,10:32:40.000,152,11081945,-795,0,1748773959,12314.224206399995,134.11174212000333,54352.77631824 2025-06-01,10:32:41.000,152,11081937,-795,0,1748773960,12314.998882049993,133.84387517999858,54352.95099624 2025-06-01,10:32:42.000,152,11081901,-795,0,1748773961,12315.51757792,133.7381382300009,54352.9020864 2025-06-01,10:32:43.000,152,11081970,-795,0,1748773962,12315.935229139992,133.8720717000033,54352.99990608 2025-06-01,10:32:44.000,152,11081970,-795,0,1748773963,12316.373089289998,134.16108602999884,54353.30733936 2025-06-01,10:32:45.000,152,11081954,-795,0,1748773964,12316.743586339995,134.4430512300023,54353.45406888 2025-06-01,10:32:46.000,152,11081908,-795,0,1748773965,12317.161237560002,134.5910829600034,54353.61477264 2025-06-01,10:32:47.000,152,11081942,-795,0,1748773966,12317.417217339993,134.5628864399987,54353.726566560006 2025-06-01,10:32:48.000,152,11081953,-795,0,1748773967,12317.90896796999,134.45714949000103,54353.95714152 2025-06-01,10:32:49.000,152,11081944,-795,0,1748773968,12318.259256090001,134.5276407900019,54354.13880664 2025-06-01,10:32:50.000,152,11081965,-795,0,1748773969,12318.623016830003,134.5910829600034,54354.22265208001 2025-06-01,10:32:51.000,152,11081940,-795,0,1748773970,12318.959832329994,134.75321295000322,54354.25060056001 2025-06-01,10:32:52.000,152,11081910,-795,0,1748773971,12319.33706569,134.88009728999896,54354.31348464 2025-06-01,10:32:53.000,152,11081942,-795,0,1748773972,12319.774925839993,135.16206249000243,54354.46021416 2025-06-01,10:32:54.000,152,11081848,-795,0,1748773973,12320.219522299994,135.50042073000077,54354.73969896 2025-06-01,10:32:55.000,152,11081957,-795,0,1748773974,12320.670855069991,135.6414033300025,54354.949312560006 2025-06-01,10:32:56.000,152,11081933,-795,0,1748773975,12321.122187839988,135.68369810999866,54355.13097768 2025-06-01,10:32:57.000,152,11081921,-795,0,1748773976,12321.499421199995,135.85992636000447,54355.27770720001 2025-06-01,10:32:58.000,152,11081934,-795,0,1748773977,12321.890127179991,135.87402462000318,54355.4873208 2025-06-01,10:32:59.000,152,11081937,-795,0,1748773978,12322.220206370002,135.9233685299987,54355.431423840004 2025-06-01,10:33:00.000,152,11081925,-795,0,1748773979,12322.577230799994,135.94451592000405,54355.71090864001 2025-06-01,10:33:01.000,152,11081903,-795,0,1748773980,12322.799529029995,136.09254764999787,54355.85065104 2025-06-01,10:33:02.000,152,11081866,-795,0,1748773981,12323.068981429991,136.1982846000028,54355.94847072001 2025-06-01,10:33:03.000,152,11081933,-755,0,1748773982,12323.203707629997,136.28992329000175,54355.92052224 2025-06-01,10:33:04.000,152,11081900,-795,0,1748773983,12323.399060620002,136.32516893999855,54356.38167216001 2025-06-01,10:33:05.000,152,11081951,-795,0,1748773984,12323.688721949999,136.2969724200011,54356.57032440001 2025-06-01,10:33:06.000,152,11081948,-795,0,1748773985,12324.079427929995,136.26877590000367,54356.626221360006 2025-06-01,10:33:07.000,152,11081912,-795,0,1748773986,12324.712641069993,136.36041459000262,54356.61224712 2025-06-01,10:33:08.000,152,11081938,-795,0,1748773987,12325.33238159,136.39566023999942,54356.75198952 2025-06-01,10:33:09.000,152,11081944,-795,0,1748773988,12325.972331039993,136.41680763000477,54357.0943584 2025-06-01,10:33:10.000,152,11081882,-795,0,1748773989,12326.49102691,136.31107067999983,54357.24807504001 2025-06-01,10:33:11.000,152,11081926,-795,0,1748773990,12327.090558499993,136.26172677000432,54357.43672728001 2025-06-01,10:33:12.000,152,11081949,-795,0,1748773991,12327.62272698999,136.19123547000345,54357.828006 2025-06-01,10:33:13.000,152,11081981,-795,0,1748773992,12328.175104410002,136.3463163300039,54357.946787040004 2025-06-01,10:33:14.000,152,11081934,-795,0,1748773993,12328.734218139994,136.6282815300001,54358.33806576 2025-06-01,10:33:15.000,152,11081946,-795,0,1748773994,12329.320277109997,137.05827846000466,54358.54069224001 2025-06-01,10:33:16.000,152,11081941,-795,0,1748773995,12329.872654529994,137.396636700003,54358.51274376001 2025-06-01,10:33:17.000,152,11081942,-795,0,1748773996,12330.411559330001,137.68565102999855,54358.67344752 2025-06-01,10:33:18.000,152,11081904,-795,0,1748773997,12331.011090919994,137.69974929000455,54359.022803520005 2025-06-01,10:33:19.000,152,11081900,-795,0,1748773998,12331.610622510001,137.66450364000048,54359.31626256 2025-06-01,10:33:20.000,152,11081928,-795,0,1748773999,12332.109109449993,137.75614232999942,54359.65863144 2025-06-01,10:33:21.000,152,11081942,-795,0,1748774000,12332.809685690001,137.9535179700033,54359.959077600004 2025-06-01,10:33:22.000,152,11081963,-795,0,1748774001,12333.49678930999,138.12974622000183,54360.22458816 2025-06-01,10:33:23.000,152,11081920,-795,0,1748774002,12334.197365549997,138.25663056000485,54360.462150240004 2025-06-01,10:33:24.000,152,11081910,-795,0,1748774003,12334.830578689995,138.40466228999867,54360.57394416001 2025-06-01,10:33:25.000,152,11081973,-795,0,1748774004,12335.423373969992,138.62318532000063,54360.84644184 2025-06-01,10:33:26.000,152,11081921,-795,0,1748774005,12335.928597219994,138.9051505200041,54361.10496528001 2025-06-01,10:33:27.000,152,11081912,-795,0,1748774006,12336.352984749996,139.22941050000372,54361.097978159996 2025-06-01,10:33:28.000,152,11081960,-795,0,1748774007,12336.878416929998,139.44088439999905,54361.419385680005 2025-06-01,10:33:29.000,152,11081898,-795,0,1748774008,12337.43753065999,139.58186700000078,54361.88752272 2025-06-01,10:33:30.000,152,11081942,-795,0,1748774009,12338.050534870003,139.77924264000467,54362.11111056001 2025-06-01,10:33:31.000,152,11081942,-795,0,1748774010,12338.926255170001,139.77219350999803,54362.46745368001 2025-06-01,10:33:32.000,152,11081926,-795,0,1748774011,12339.57294092999,139.72284960000252,54362.642131680004 2025-06-01,10:33:33.000,152,11081958,-795,0,1748774012,12340.118582039991,139.51137569999992,54362.63514456001 2025-06-01,10:33:34.000,152,11081909,-795,0,1748774013,12340.590123739988,139.37039309999818,54362.88668088 2025-06-01,10:33:35.000,152,11081949,-795,0,1748774014,12341.02124758,139.2505578900018,54363.08930736001 2025-06-01,10:33:36.000,152,11081946,-795,0,1748774015,12341.519734519992,139.23645963000308,54363.22904976 2025-06-01,10:33:37.000,152,11081924,-795,0,1748774016,12341.937385739999,139.32809832000203,54363.45263760001 2025-06-01,10:33:38.000,152,11081960,-795,0,1748774017,12342.496499469991,139.52547395999864,54363.80898072001 2025-06-01,10:33:39.000,152,11081959,-795,0,1748774018,12343.096031059998,139.61711265000486,54364.053529920006 2025-06-01,10:33:40.000,152,11081970,-795,0,1748774019,12343.890915639997,139.532523089998,54364.36096320001 2025-06-01,10:33:41.000,152,11081921,-795,0,1748774020,12344.645382359995,139.4620317900044,54364.43083440001 2025-06-01,10:33:42.000,152,11081855,-795,0,1748774021,12345.305540740002,139.3985896200029,54364.59852528001 2025-06-01,10:33:43.000,152,11081942,-795,0,1748774022,12346.006116979996,139.32104919000267,54364.71730632001 2025-06-01,10:33:44.000,152,11081830,-795,0,1748774023,12346.747111079989,139.2505578900018,54364.94788128 2025-06-01,10:33:45.000,152,11081914,-795,0,1748774024,12347.515050419992,138.9403961700009,54365.24832744001 2025-06-01,10:33:46.000,152,11081947,-795,0,1748774025,12348.19541773,138.67252923000342,54365.71646448 2025-06-01,10:33:47.000,152,11081971,-795,0,1748774026,12348.842103490002,138.47515358999954,54365.849219760006 2025-06-01,10:33:48.000,152,11081919,-795,0,1748774027,12349.44837138999,138.2848270800023,54366.12171744 2025-06-01,10:33:49.000,152,11081931,-795,0,1748774028,12350.108529769997,137.96761623000202,54366.42216360001 2025-06-01,10:33:50.000,152,11081939,-795,0,1748774029,12350.58680777999,137.68565102999855,54366.42915072 2025-06-01,10:33:51.000,152,11081927,-795,0,1748774030,12350.950568519991,137.2486049700019,54366.519983280006 2025-06-01,10:33:52.000,152,11081924,-795,0,1748774031,12351.401901290003,136.74811674000375,54366.62479008 2025-06-01,10:33:53.000,152,11081928,-795,0,1748774032,12351.691562619999,136.3181198099992,54366.55491888 2025-06-01,10:33:54.000,152,11081927,-795,0,1748774033,12352.122686459996,135.8881228800019,54367.26061800001 2025-06-01,10:33:55.000,152,11081924,-795,0,1748774034,12352.385402549997,135.40878204000182,54367.526128560006 2025-06-01,10:33:56.000,152,11081991,-795,0,1748774035,12352.641382330003,135.09157119000156,54367.623948240005 2025-06-01,10:33:57.000,152,11081952,-795,0,1748774036,12352.742426979989,134.85894990000088,54367.609974 2025-06-01,10:33:58.000,152,11081816,-795,0,1748774037,12353.099451409995,134.68272165000235,54367.554077040004 2025-06-01,10:33:59.000,152,11081874,-795,0,1748774038,12353.341958569996,134.4430512300023,54367.7497164 2025-06-01,10:34:00.000,152,11081954,-795,0,1748774039,12353.604674659997,134.28797037000186,54367.90343304001 2025-06-01,10:34:01.000,152,11081920,-795,0,1748774040,12353.988644329998,134.13993864000076,54368.16195648 2025-06-01,10:34:02.000,152,11081903,-795,0,1748774041,12354.21094256,133.87912083000265,54368.127020880005 2025-06-01,10:34:03.000,152,11081942,-795,0,1748774042,12354.601648539996,133.50551694000023,54368.54624808 2025-06-01,10:34:04.000,152,11081968,-795,0,1748774043,12355.039508690003,133.12486391999846,54368.846694240005 2025-06-01,10:34:05.000,152,11081928,-795,0,1748774044,12355.46389621999,132.82880046000355,54369.02835936001 2025-06-01,10:34:06.000,152,11081932,-795,0,1748774045,12355.76703016999,132.49044221999793,54368.73490032 2025-06-01,10:34:07.000,152,11081961,-795,0,1748774046,12355.955646850001,132.12388746000215,54368.74188744001 2025-06-01,10:34:08.000,152,11081852,-795,0,1748774047,12356.218362940002,131.82782399999996,54368.87464272 2025-06-01,10:34:09.000,152,11081945,-795,0,1748774048,12356.555178439994,131.5388096700044,54369.10521768001 2025-06-01,10:34:10.000,152,11081935,-795,0,1748774049,12356.97282966,131.3273357700018,54369.27989568 2025-06-01,10:34:11.000,152,11081919,-795,0,1748774050,12357.390480879993,130.9537318799994,54369.65021304 2025-06-01,10:34:12.000,152,11081919,-795,0,1748774051,12357.767714239999,130.5730788600049,54369.76899408 2025-06-01,10:34:13.000,152,11081948,-795,0,1748774052,12358.15168391,130.33340844000486,54369.91572360001 2025-06-01,10:34:14.000,152,11081841,-795,0,1748774053,12358.623225609997,130.15718018999905,54370.06245312001 2025-06-01,10:34:15.000,152,11081954,-795,0,1748774054,12359.06782207,129.8681658600035,54369.94367208001 2025-06-01,10:34:16.000,152,11081910,-795,0,1748774055,12359.485473289991,129.64259370000218,54370.09738872 2025-06-01,10:34:17.000,152,11081984,-795,0,1748774056,12359.647144729992,129.41702154000086,54370.13232432001 2025-06-01,10:34:18.000,152,11081947,-795,0,1748774057,12359.754925690002,129.35357936999935,54370.25110536001 2025-06-01,10:34:19.000,152,11081922,-795,0,1748774058,12360.017641779988,129.20554763999826,54370.48866744 2025-06-01,10:34:20.000,152,11081898,-795,0,1748774059,12360.40161144999,128.94472983000014,54370.99174008 2025-06-01,10:34:21.000,152,11081951,-795,0,1748774060,12360.745163259991,128.7685015800016,54371.16641808001 2025-06-01,10:34:22.000,152,11081861,-795,0,1748774061,12361.014615660002,128.6416172399986,54371.29218624 2025-06-01,10:34:23.000,152,11081914,-795,0,1748774062,12361.236913889989,128.79669809999905,54371.22231504 2025-06-01,10:34:24.000,152,11081871,-795,0,1748774063,12361.425530569999,128.9799754800042,54371.243276400004 2025-06-01,10:34:25.000,152,11081890,-795,0,1748774064,12361.796027619996,128.9799754800042,54371.58564528 2025-06-01,10:34:26.000,152,11081918,-795,0,1748774065,12362.085688949992,128.92358244000206,54371.77429752 2025-06-01,10:34:27.000,152,11081947,-795,0,1748774066,12362.442713379998,128.8037472299984,54371.84416872 2025-06-01,10:34:28.000,152,11081930,-795,0,1748774067,12362.772792569995,128.58522420000372,54372.22147320001 2025-06-01,10:34:29.000,152,11081924,-795,0,1748774068,12363.06919021,128.3103081299996,54372.66166176 2025-06-01,10:34:30.000,152,11081886,-795,0,1748774069,12363.123080689991,128.02834293000342,54372.86428824001 2025-06-01,10:34:31.000,152,11081942,-795,0,1748774070,12363.075926519996,127.78162338000402,54372.80140416 2025-06-01,10:34:32.000,152,11081938,-795,0,1748774071,12363.150025930001,127.59834599999886,54372.920185200004 2025-06-01,10:34:33.000,152,11081936,-795,0,1748774072,12363.176971169996,127.42916687999968,54373.01800488 2025-06-01,10:34:34.000,152,11081902,-795,0,1748774073,12363.338642609997,127.3093316700033,54373.31845104001 2025-06-01,10:34:35.000,152,11081913,-795,0,1748774074,12363.648512869993,127.26703688999987,54373.611910080006 2025-06-01,10:34:36.000,152,11081890,-795,0,1748774075,12364.072900399995,127.29523341000458,54373.80056232001 2025-06-01,10:34:37.000,152,11081929,-795,0,1748774076,12364.652223060002,127.22474211000372,54374.06607288001 2025-06-01,10:34:38.000,152,11081826,-795,0,1748774077,12365.30564513,127.21064384999772,54374.35953192 2025-06-01,10:34:39.000,152,11081900,-795,0,1748774078,12365.918649339998,127.10490690000006,54374.666965200006 2025-06-01,10:34:40.000,152,11081947,-795,0,1748774079,12366.41713627999,127.01326821000112,54374.813694720004 2025-06-01,10:34:41.000,152,11081946,-795,0,1748774080,12366.67985236999,126.9004821300041,54374.99535984001 2025-06-01,10:34:42.000,152,11081914,-795,0,1748774081,12366.74721547,126.72425387999829,54375.05824392 2025-06-01,10:34:43.000,152,11081944,-795,0,1748774082,12366.976250009997,126.51277998000296,54375.37965144001 2025-06-01,10:34:44.000,152,11081913,-795,0,1748774083,12367.238966099998,126.28015869000228,54375.74298168001 2025-06-01,10:34:45.000,152,11081930,-795,0,1748774084,12367.447791709994,125.91360392999923,54376.30195128 2025-06-01,10:34:46.000,152,11081797,-795,0,1748774085,12367.420846469999,125.63163873000303,54376.490603520004 2025-06-01,10:34:47.000,152,11081959,-795,0,1748774086,12367.393901229989,125.44836134999787,54376.511564880006 2025-06-01,10:34:48.000,152,11081916,-795,0,1748774087,12367.306329199993,125.38491918000364,54376.64432016 2025-06-01,10:34:49.000,152,11081924,-795,0,1748774088,12367.299592889998,125.31442788000277,54376.69323 2025-06-01,10:34:50.000,152,11081996,-795,0,1748774089,12367.232229789988,125.28623135999806,54377.02861176 2025-06-01,10:34:51.000,152,11081951,-795,0,1748774090,12367.225493479993,125.35672265999892,54377.20328976001 2025-06-01,10:34:52.000,152,11081941,-795,0,1748774091,12367.198548239998,125.3426244000002,54377.43386472 2025-06-01,10:34:53.000,152,11081930,-795,0,1748774092,12367.434319089989,125.31442788000277,54377.64347832 2025-06-01,10:34:54.000,152,11081888,-795,0,1748774093,12367.56230898,125.38491918000364,54378.11161536001 2025-06-01,10:34:55.000,152,11081943,-795,0,1748774094,12367.58251791,125.37787005000428,54378.286293360004 2025-06-01,10:34:56.000,152,11081964,-795,0,1748774095,12367.629672079995,125.38491918000364,54378.572765280005 2025-06-01,10:34:57.000,152,11081959,-795,0,1748774096,12367.72398042,125.33557527000085,54378.523855440006 2025-06-01,10:34:58.000,152,11081930,-795,0,1748774097,12367.88565186,125.27213309999934,54378.74744328 2025-06-01,10:34:59.000,152,11081932,-795,0,1748774098,12368.155104259997,125.22983832000318,54379.005966720004 2025-06-01,10:35:00.000,152,11081953,-795,0,1748774099,12368.417820349998,125.13819963000424,54379.411219680005 2025-06-01,10:35:01.000,152,11081908,-795,0,1748774100,12368.727690609994,125.19459266999911,54379.66974312001 2025-06-01,10:35:02.000,152,11081908,-795,0,1748774101,12369.08471504,125.30737875000341,54380.10294456001 2025-06-01,10:35:03.000,152,11081939,-795,0,1748774102,12369.583201979993,125.39901744000235,54380.200764240006 2025-06-01,10:35:04.000,152,11081893,-795,0,1748774103,12370.08168892,125.58229482000024,54380.54313312 2025-06-01,10:35:05.000,152,11081933,-795,0,1748774104,12370.661011579992,125.67393350999919,54380.90646336 2025-06-01,10:35:06.000,152,11081925,-795,0,1748774105,12371.078662799999,125.94180045000394,54381.018257280004 2025-06-01,10:35:07.000,152,11081865,-795,0,1748774106,12371.33464257999,126.35769912000251,54381.1649868 2025-06-01,10:35:08.000,152,11081976,-795,0,1748774107,12371.759030109992,126.752450400003,54381.53530416001 2025-06-01,10:35:09.000,152,11081884,-795,0,1748774108,12372.277725979999,126.93572778000089,54382.01741544001 2025-06-01,10:35:10.000,152,11081888,-795,0,1748774109,12372.607805169995,127.03441559999919,54382.40869416 2025-06-01,10:35:11.000,152,11081875,-795,0,1748774110,12372.937884359992,126.9991699500024,54382.8418956 2025-06-01,10:35:12.000,152,11081933,-795,0,1748774111,12373.247754620003,126.97802256000432,54383.051509200006 2025-06-01,10:35:13.000,152,11081975,-795,0,1748774112,12373.503734399994,127.18244733000029,54383.18426448 2025-06-01,10:35:14.000,152,11081970,-795,0,1748774113,12373.93485823999,127.28113514999859,54383.59650456001 2025-06-01,10:35:15.000,152,11081923,-795,0,1748774114,12374.204310640001,127.28113514999859,54383.834066639996 2025-06-01,10:35:16.000,152,11081891,-795,0,1748774115,12374.379454699992,127.15425081000285,54384.07162872 2025-06-01,10:35:17.000,152,11081932,-795,0,1748774116,12374.500708279993,127.06966125000326,54384.225345360006 2025-06-01,10:35:18.000,152,11081861,-795,0,1748774117,12374.648907099989,127.18949645999965,54384.56771424 2025-06-01,10:35:19.000,152,11081943,-795,0,1748774118,12374.81057853999,127.21769298000436,54385.03585128001 2025-06-01,10:35:20.000,152,11081955,-795,0,1748774119,12374.93183211999,127.32342993000202,54385.29437472 2025-06-01,10:35:21.000,152,11081972,-795,0,1748774120,12375.01940415,127.42916687999968,54385.51796256001 2025-06-01,10:35:22.000,152,11081963,-795,0,1748774121,12374.904886879995,127.42916687999968,54385.713601920004 2025-06-01,10:35:23.000,152,11081956,-795,0,1748774122,12374.9183595,127.56310035000206,54385.69264056 2025-06-01,10:35:24.000,152,11081916,-795,0,1748774123,12375.086767249995,127.69703382000444,54386.0559708 2025-06-01,10:35:25.000,152,11081939,-795,0,1748774124,12375.005931529995,127.91555684999912,54386.10488064 2025-06-01,10:35:26.000,152,11081931,-795,0,1748774125,12374.87120532999,128.00719553999807,54386.41231392 2025-06-01,10:35:27.000,152,11081931,-795,0,1748774126,12374.561335069993,128.22571857000003,54386.39135256 2025-06-01,10:35:28.000,152,11081919,-795,0,1748774127,12374.588280309988,128.47948724999878,54386.887438080004 2025-06-01,10:35:29.000,152,11081909,-795,0,1748774128,12374.642170789994,128.95882808999886,54387.0341676 2025-06-01,10:35:30.000,152,11081958,-795,0,1748774129,12374.89815057,129.31833372000256,54387.49531752 2025-06-01,10:35:31.000,152,11081933,-795,0,1748774130,12374.985722599995,129.58620066000003,54387.509291760005 2025-06-01,10:35:32.000,152,11081959,-795,0,1748774131,12375.147394039996,129.63554457000282,54387.56518872 2025-06-01,10:35:33.000,152,11081954,-795,0,1748774132,12375.410110129997,129.58620066000003,54387.99140304 2025-06-01,10:35:34.000,152,11081917,-795,0,1748774133,12375.490945849997,129.3606284999987,54388.061274240004 2025-06-01,10:35:35.000,152,11081902,-795,0,1748774134,12375.437055369992,129.51570935999916,54388.3617204 2025-06-01,10:35:36.000,152,11081894,-795,0,1748774135,12375.403373820001,129.7553797799992,54388.75998624 2025-06-01,10:35:37.000,152,11081946,-795,0,1748774136,12375.342747030001,130.0514432400014,54389.01152256001 2025-06-01,10:35:38.000,152,11081907,-795,0,1748774137,12375.376428579992,130.19947497000248,54389.24908464001 2025-06-01,10:35:39.000,152,11081895,-795,0,1748774138,12375.464000610002,130.43914539000252,54389.521582320005 2025-06-01,10:35:40.000,152,11081900,-795,0,1748774139,12375.551572639997,130.6224227700004,54389.6543376 2025-06-01,10:35:41.000,152,11081905,-795,0,1748774140,12375.605463120002,131.02422318000026,54389.87093832 2025-06-01,10:35:42.000,152,11081945,-795,0,1748774141,12375.719980389993,131.48946576000162,54390.1085004 2025-06-01,10:35:43.000,152,11081926,-795,0,1748774142,12375.874915519998,132.1520839799996,54390.192345840005 2025-06-01,10:35:44.000,152,11081927,-795,0,1748774143,12376.124158989995,132.75126003000332,54390.59759880001 2025-06-01,10:35:45.000,152,11081907,-795,0,1748774144,12376.27909412,133.3292886900017,54391.149581280006 2025-06-01,10:35:46.000,152,11081946,-795,0,1748774145,12376.407084009996,133.84387517999858,54391.42207896 2025-06-01,10:35:47.000,152,11081934,-795,0,1748774146,12376.548546519996,134.29501950000122,54391.67361528001 2025-06-01,10:35:48.000,152,11081968,-795,0,1748774147,12376.642854860002,134.64747599999828,54391.9950228 2025-06-01,10:35:49.000,152,11081928,-795,0,1748774148,12376.656327479992,134.95058858999982,54392.12777808001 2025-06-01,10:35:50.000,152,11081916,-795,0,1748774149,12376.656327479992,135.3312416100016,54392.35136592 2025-06-01,10:35:51.000,152,11081928,-795,0,1748774150,12376.622645930001,135.76123853999889,54392.60988936001 2025-06-01,10:35:52.000,152,11081930,-795,0,1748774151,12376.588964379996,136.05730200000107,54392.70072192001 2025-06-01,10:35:53.000,152,11081926,-795,0,1748774152,12376.555282829991,136.32516893999855,54392.89636128001 2025-06-01,10:35:54.000,152,11081923,-795,0,1748774153,12376.710217959997,136.6282815300001,54393.56013768 2025-06-01,10:35:55.000,152,11081929,-795,0,1748774154,12376.757372129992,136.89614847000485,54393.832635360006 2025-06-01,10:35:56.000,152,11081935,-795,0,1748774155,12376.784317370002,137.1005732400008,54394.07019744001 2025-06-01,10:35:57.000,152,11081955,-795,0,1748774156,12376.791053679997,137.4600788700045,54393.97237776001 2025-06-01,10:35:58.000,152,11081889,-795,0,1748774157,12377.013351909998,137.72794581000198,54394.28679816001 2025-06-01,10:35:59.000,152,11081933,-795,0,1748774158,12377.222177519994,137.89712493000116,54394.62916704 2025-06-01,10:36:00.000,152,11081907,-795,0,1748774159,12377.484893609995,138.12269709000248,54394.91563896 2025-06-01,10:36:01.000,152,11081908,-795,0,1748774160,12377.51183884999,138.3482692500038,54395.18114952 2025-06-01,10:36:02.000,152,11081934,-795,0,1748774161,12377.39732158,138.67957836000278,54395.57941536001 2025-06-01,10:36:03.000,152,11081965,-795,0,1748774162,12377.424266819995,139.0038383400024,54395.88684864001 2025-06-01,10:36:04.000,152,11081910,-795,0,1748774163,12377.53204777999,139.23645963000308,54396.32005008001 2025-06-01,10:36:05.000,152,11081970,-795,0,1748774164,12377.59267456999,139.546621350004,54396.59953488 2025-06-01,10:36:06.000,152,11081932,-795,0,1748774165,12377.740873390001,139.84973393999826,54396.69735456 2025-06-01,10:36:07.000,152,11081926,-795,0,1748774166,12377.720664460001,140.2515343499981,54396.80914848 2025-06-01,10:36:08.000,152,11081930,-795,0,1748774167,12377.916017449992,140.75202258000354,54397.22138856 2025-06-01,10:36:09.000,152,11081980,-795,0,1748774168,12377.983380550002,141.1679212500021,54397.51484760001 2025-06-01,10:36:10.000,152,11081972,-795,0,1748774169,12377.969907929997,141.66840948000026,54397.99695888001 2025-06-01,10:36:11.000,152,11081935,-795,0,1748774170,12377.942962690002,142.21119249000185,54398.527980000006 2025-06-01,10:36:12.000,152,11081907,-795,0,1748774171,12378.044007340002,142.7610246300028,54398.863361760006 2025-06-01,10:36:13.000,152,11081952,-795,0,1748774172,12378.124843060003,143.2685619900003,54399.19175640001 2025-06-01,10:36:14.000,152,11081948,-795,0,1748774173,12378.239360329993,143.79724674000317,54399.14983368001 2025-06-01,10:36:15.000,152,11081944,-795,0,1748774174,12378.340404979994,144.24839105999854,54399.55508664001 2025-06-01,10:36:16.000,152,11081950,-795,0,1748774175,12378.63006630999,144.6501914699984,54399.87649416 2025-06-01,10:36:17.000,152,11081936,-795,0,1748774176,12378.980354430001,145.03789361999952,54400.183927440004 2025-06-01,10:36:18.000,152,11081907,-795,0,1748774177,12379.371060409998,145.28461316999892,54400.35860544 2025-06-01,10:36:19.000,152,11081930,-795,0,1748774178,12379.73482115,145.46789055000409,54401.13417576001 2025-06-01,10:36:20.000,152,11081948,-795,0,1748774179,12380.192890229991,145.7287083600022,54401.58833856001 2025-06-01,10:36:21.000,152,11081990,-795,0,1748774180,12380.563387280003,145.95428052000352,54401.99359152 2025-06-01,10:36:22.000,152,11081870,-795,0,1748774181,12380.97430219,146.08116485999926,54402.28705056001 2025-06-01,10:36:23.000,152,11081916,-795,0,1748774182,12381.344799239996,146.1587052899995,54402.196218000005 2025-06-01,10:36:24.000,152,11081911,-795,0,1748774183,12381.748977839998,146.1587052899995,54402.45474144001 2025-06-01,10:36:25.000,152,11081954,-795,0,1748774184,12382.159892749994,146.0388700800031,54403.00672392001 2025-06-01,10:36:26.000,152,11081894,-795,0,1748774185,12382.510180869991,145.74985575000028,54403.3490928 2025-06-01,10:36:27.000,152,11081954,-795,0,1748774186,12382.934568399993,145.5172344599996,54403.60062912001 2025-06-01,10:36:28.000,152,11081968,-795,0,1748774187,12383.230966039999,145.32690795000235,54404.117676 2025-06-01,10:36:29.000,152,11081935,-795,0,1748774188,12383.50715474999,145.2070727399987,54404.65568424001 2025-06-01,10:36:30.000,152,11081933,-795,0,1748774189,12383.75639822,144.98150058000465,54404.89324632001 2025-06-01,10:36:31.000,152,11081929,-795,0,1748774190,12383.951751209992,144.7136336399999,54405.14478264 2025-06-01,10:36:32.000,152,11081948,-795,0,1748774191,12384.120158960002,144.34707888000412,54405.18670536001 2025-06-01,10:36:33.000,152,11081902,-795,0,1748774192,12384.019114310002,143.81839413000125,54405.2006796 2025-06-01,10:36:34.000,152,11081958,-795,0,1748774193,12383.992169069992,143.0077441800022,54405.598945440004 2025-06-01,10:36:35.000,152,11081915,-795,0,1748774194,12383.951751209992,142.19709423000313,54405.899391599996 2025-06-01,10:36:36.000,152,11081977,-755,0,1748774195,12383.742925599996,141.3159529800032,54406.27669608 2025-06-01,10:36:37.000,152,11081918,-795,0,1748774196,12383.41284641,140.45595912000135,54406.44438696 2025-06-01,10:36:38.000,152,11081921,-795,0,1748774197,12383.170339249999,139.53957222000463,54406.605090720004 2025-06-01,10:36:39.000,152,11081894,-795,0,1748774198,12382.793105889992,138.57384140999784,54406.772781600004 2025-06-01,10:36:40.000,152,11081934,-795,0,1748774199,12382.44955407999,137.62925799000368,54406.6330392 2025-06-01,10:36:41.000,152,11081931,-795,0,1748774200,12382.200310609995,136.7410676100044,54406.9474596 2025-06-01,10:36:42.000,152,11081964,-795,0,1748774201,12381.742241530003,135.71189463000337,54406.989382320004 2025-06-01,10:36:43.000,152,11081974,-795,0,1748774202,12381.459316510001,134.60518122000212,54407.10117624001 2025-06-01,10:36:44.000,152,11081937,-795,0,1748774203,12381.365008169996,133.50551694000023,54407.56931328 2025-06-01,10:36:45.000,152,11081946,-795,0,1748774204,12381.29764507,132.3424104900041,54407.827836720004 2025-06-01,10:36:46.000,152,11081934,-795,0,1748774205,12381.243754589996,131.165205780002,54407.93963064001 2025-06-01,10:36:47.000,152,11081938,-795,0,1748774206,12380.93388433,129.93865716000437,54407.83482384 2025-06-01,10:36:48.000,152,11081943,-795,0,1748774207,12380.731795029998,128.8530911400012,54407.79290112001 2025-06-01,10:36:49.000,152,11081891,-795,0,1748774208,12380.482551560002,127.75342685999931,54407.967579120006 2025-06-01,10:36:50.000,152,11081916,-795,0,1748774209,12380.199626540001,126.6537625800047,54408.19815408 2025-06-01,10:36:51.000,152,11081976,-795,0,1748774210,12379.78871162999,125.35672265999892,54408.43571616 2025-06-01,10:36:52.000,152,11081935,-795,0,1748774211,12379.445159819988,124.08787925999786,54408.52654872 2025-06-01,10:36:53.000,152,11081924,-795,0,1748774212,12379.027508599997,122.57936544000404,54408.785072160004 2025-06-01,10:36:54.000,152,11081837,-795,0,1748774213,12378.77152881999,120.965114669998,54408.96673728001 2025-06-01,10:36:55.000,152,11081914,-795,0,1748774214,12378.178733539993,119.45660085000418,54409.071544080005 2025-06-01,10:36:56.000,152,11081902,-795,0,1748774215,12377.444475749995,118.19480658000248,54409.001672880004 2025-06-01,10:36:57.000,152,11081933,-795,0,1748774216,12376.588964379996,116.96120882999821,54408.91782744 2025-06-01,10:36:58.000,152,11081905,-795,0,1748774217,12375.733453009998,115.82629889999953,54408.92481456001 2025-06-01,10:36:59.000,152,11081953,-795,0,1748774218,12375.127185109995,114.83237157000258,54409.06455696001 2025-06-01,10:37:00.000,152,11081923,-795,0,1748774219,12374.709533889989,113.95827945000201,54409.23224784001 2025-06-01,10:37:01.000,152,11081929,-795,0,1748774220,12374.170629089997,112.80222212999797,54409.56064248 2025-06-01,10:37:02.000,152,11081932,-795,0,1748774221,12373.61825167,111.46993656000268,54409.60955232 2025-06-01,10:37:03.000,152,11081930,-795,0,1748774222,12373.214073069998,110.20814229000098,54409.51871976001 2025-06-01,10:37:04.000,152,11081972,-795,0,1748774223,12372.971565909997,109.12257626999781,54409.6025652 2025-06-01,10:37:05.000,152,11081936,-795,0,1748774224,12372.688640889995,108.03701025000191,54409.6025652 2025-06-01,10:37:06.000,152,11081937,-795,0,1748774225,12372.338352769999,107.24045856000157,54409.78423032001 2025-06-01,10:37:07.000,152,11081930,-795,0,1748774226,12371.927437860002,106.55669294999825,54409.85410152001 2025-06-01,10:37:08.000,152,11081973,-795,0,1748774227,12371.644512840001,105.73194474000047,54410.0916636 2025-06-01,10:37:09.000,152,11081931,-795,0,1748774228,12371.49631401999,104.82965610000247,54410.531852160006 2025-06-01,10:37:10.000,152,11081853,-795,0,1748774229,12371.327906269995,103.92031832999783,54410.71351728 2025-06-01,10:37:11.000,152,11081960,-795,0,1748774230,12371.29422471999,102.83475231000193,54410.930118 2025-06-01,10:37:12.000,152,11081913,-795,0,1748774231,12371.34137889,101.67164585999853,54411.09082176 2025-06-01,10:37:13.000,152,11081942,-795,0,1748774232,12371.247070549995,100.36755681000068,54410.965053600004 2025-06-01,10:37:14.000,152,11081945,-795,0,1748774233,12371.22012531,98.7392077800032,54411.57992016001 2025-06-01,10:37:15.000,152,11081913,-795,0,1748774234,12371.065190179994,97.06856397000229,54411.95023752 2025-06-01,10:37:16.000,152,11081986,-795,0,1748774235,12370.964145529993,95.41906754999945,54412.20177384001 2025-06-01,10:37:17.000,152,11081902,-795,0,1748774236,12370.789001470002,93.62858853000216,54412.58606544001 2025-06-01,10:37:18.000,152,11081950,-795,0,1748774237,12370.586912170002,91.83810951000487,54412.93542144 2025-06-01,10:37:19.000,152,11081899,-795,0,1748774238,12370.270305599995,90.18861309000204,54413.2708032 2025-06-01,10:37:20.000,152,11081864,-795,0,1748774239,12369.97390795999,88.7505905700018,54413.73195312 2025-06-01,10:37:21.000,152,11081917,-795,0,1748774240,12369.987380579994,87.56633673000033,54413.89265688 2025-06-01,10:37:22.000,152,11081925,-795,0,1748774241,12370.0008532,86.51601636000123,54414.14419320001 2025-06-01,10:37:23.000,152,11081914,-795,0,1748774242,12370.2029425,85.55733468000108,54414.62630448001 2025-06-01,10:37:24.000,152,11081928,-795,0,1748774243,12370.357877629991,84.77488124999945,54415.1922612 2025-06-01,10:37:25.000,152,11081963,-795,0,1748774244,12370.19620618999,83.94308391000231,54415.87001184001 2025-06-01,10:37:26.000,152,11081844,-795,0,1748774245,12370.088425229995,83.13948309000261,54416.35911024 2025-06-01,10:37:27.000,152,11081938,-795,0,1748774246,12370.05474367999,82.49096313000337,54416.63160792 2025-06-01,10:37:28.000,152,11081928,-795,0,1748774247,12370.088425229995,81.82129577999876,54417.23250024001 2025-06-01,10:37:29.000,152,11081932,-795,0,1748774248,12370.22315143,81.123431910004,54417.48403656 2025-06-01,10:37:30.000,152,11081908,-795,0,1748774249,12370.458922279991,80.3057328299983,54418.105890240004 2025-06-01,10:37:31.000,152,11081932,-795,0,1748774250,12370.600384789992,79.35410028000479,54418.71376968 2025-06-01,10:37:32.000,152,11081931,-795,0,1748774251,12370.593648479997,78.2544360000029,54419.27273928001 2025-06-01,10:37:33.000,152,11081935,-795,0,1748774252,12370.526285380001,76.9926417300012,54419.82472176001 2025-06-01,10:37:34.000,152,11081887,-795,0,1748774253,12370.270305599995,75.5828157299984,54420.425614080006 2025-06-01,10:37:35.000,152,11081906,-795,0,1748774254,12369.818972829999,74.29282493999926,54421.18721016001 2025-06-01,10:37:36.000,152,11081939,-795,0,1748774255,12369.04429718,72.85480241999903,54421.7252184 2025-06-01,10:37:37.000,152,11081930,-795,0,1748774256,12367.83849768999,71.45907468000223,54421.64137296001 2025-06-01,10:37:38.000,152,11081957,-795,0,1748774257,12366.720270229991,70.2677717100014,54422.2143168 2025-06-01,10:37:39.000,152,11081899,-795,0,1748774258,12365.42689871,69.16105830000015,54423.038796960005 2025-06-01,10:37:40.000,152,11081975,-795,0,1748774259,12363.641776559998,68.10368880000169,54423.47898552 2025-06-01,10:37:41.000,152,11081919,-795,0,1748774260,12361.74213713999,67.20844929000305,54423.90519984 2025-06-01,10:37:42.000,152,11081838,-795,0,1748774261,12360.010905469993,66.46829064000485,54424.429233840005 2025-06-01,10:37:43.000,152,11081921,-795,0,1748774262,12358.468290479992,65.87616372000048,54424.78557696001 2025-06-01,10:37:44.000,152,11081893,-795,0,1748774263,12357.484789219998,65.42501939999784,54425.19781704 2025-06-01,10:37:45.000,152,11081928,-795,0,1748774264,12356.83136715,64.95977682000375,54425.554160160005 2025-06-01,10:37:46.000,152,11081915,-795,0,1748774265,12356.265517109998,64.33945338000194,54426.09915552001 2025-06-01,10:37:47.000,152,11081898,-795,0,1748774266,12356.076900430002,63.74027732999821,54426.53235696001 2025-06-01,10:37:48.000,152,11081948,-795,0,1748774267,12355.854602200001,63.13405215000239,54427.09132656 2025-06-01,10:37:49.000,152,11081924,-795,0,1748774268,12355.52452300999,62.47848306000378,54427.99266504001 2025-06-01,10:37:50.000,152,11081866,-795,0,1748774269,12355.356115259994,62.06963352000457,54428.740286880005 2025-06-01,10:37:51.000,152,11081904,-795,0,1748774270,12355.295488469994,61.56914528999914,54429.31323072001 2025-06-01,10:37:52.000,152,11081941,-795,0,1748774271,12355.295488469994,60.83603577000031,54429.914123040006 2025-06-01,10:37:53.000,152,11081941,-795,0,1748774272,12355.302224779989,59.89850147999823,54430.47309264 2025-06-01,10:37:54.000,152,11081967,-795,0,1748774273,12355.147289649998,58.70014937999804,54431.28359856 2025-06-01,10:37:55.000,152,11081917,-795,0,1748774274,12354.864364629997,57.64277987999958,54432.10807872 2025-06-01,10:37:56.000,152,11081965,-795,0,1748774275,12354.635330090001,56.89557210000203,54432.66704832001 2025-06-01,10:37:57.000,152,11081907,-795,0,1748774276,12354.621857469996,56.46557517000474,54433.63127088 2025-06-01,10:37:58.000,152,11081954,-795,0,1748774277,12354.460186029995,56.0144308500021,54434.588506320004 2025-06-01,10:37:59.000,152,11081869,-795,0,1748774278,12354.10316159999,55.61263044000225,54435.47587056 2025-06-01,10:38:00.000,152,11081924,-795,0,1748774279,12353.443003219996,54.95001222000428,54436.41913176 2025-06-01,10:38:01.000,152,11081950,-795,0,1748774280,12352.755899599993,54.463622250004846,54437.02701120001 2025-06-01,10:38:02.000,152,11081946,-795,0,1748774281,12352.250676349991,54.11116575000051,54437.795594400006 2025-06-01,10:38:03.000,152,11081951,-795,0,1748774282,12352.10921383999,53.63887403999979,54438.801739680006 2025-06-01,10:38:04.000,152,11081916,-795,0,1748774283,12351.97448764,53.05379625000205,54439.89871752001 2025-06-01,10:38:05.000,152,11081943,-795,0,1748774284,12351.489473319998,52.53216062999854,54441.02364384001 2025-06-01,10:38:06.000,152,11081884,-795,0,1748774285,12350.822578629995,51.883640669999295,54442.07171184 2025-06-01,10:38:07.000,152,11081952,-795,0,1748774286,12349.953594639992,51.16462940999918,54442.8612564 2025-06-01,10:38:08.000,152,11081956,-795,0,1748774287,12349.165446369989,50.57250249000208,54443.74862064 2025-06-01,10:38:09.000,152,11081903,-795,0,1748774288,12348.39750703,49.73365601999831,54444.51021672 2025-06-01,10:38:10.000,152,11081907,-795,0,1748774289,12347.454423629992,49.00759562999883,54445.57225896 2025-06-01,10:38:11.000,152,11081910,-795,0,1748774290,12346.268833069997,48.42956697000045,54446.46661032001 2025-06-01,10:38:12.000,152,11081921,-795,0,1748774291,12345.238177639993,47.929078740002296,54447.34698744001 2025-06-01,10:38:13.000,152,11081915,-795,0,1748774292,12344.288357929989,47.42859051000414,54448.35313272001 2025-06-01,10:38:14.000,152,11081871,-795,0,1748774293,12342.981513789993,47.0126918399983,54449.47805904 2025-06-01,10:38:15.000,152,11081918,-795,0,1748774294,12341.681405959993,46.52630186999886,54450.3374748 2025-06-01,10:38:16.000,152,11081942,-795,0,1748774295,12340.630541599989,46.22318928000459,54451.25278752001 2025-06-01,10:38:17.000,152,11081932,-795,0,1748774296,12339.80197547,45.87073278000025,54451.8397056 2025-06-01,10:38:18.000,152,11081915,-795,0,1748774297,12339.249598050003,45.72270104999916,54452.7130956 2025-06-01,10:38:19.000,152,11081909,-795,0,1748774298,12338.68374801,45.673357140003645,54453.81007344 2025-06-01,10:38:20.000,152,11081897,-795,0,1748774299,12338.340196199999,45.72975017999852,54454.80224448001 2025-06-01,10:38:21.000,152,11081928,-795,0,1748774300,12337.747400920001,45.8284380000041,54456.03896472 2025-06-01,10:38:22.000,152,11081854,-795,0,1748774301,12337.093978849989,45.7156519199998,54457.24773648001 2025-06-01,10:38:23.000,152,11081935,-795,0,1748774302,12336.373193679996,45.24336020999908,54458.330740080004 2025-06-01,10:38:24.000,152,11081853,-795,0,1748774303,12335.544627549993,44.91910022999946,54459.239065680005 2025-06-01,10:38:25.000,152,11081943,-795,0,1748774304,12334.95856857999,44.771068499998364,54460.0845072 2025-06-01,10:38:26.000,152,11081946,-795,0,1748774305,12334.473554259988,44.6653315500007,54461.42603424 2025-06-01,10:38:27.000,152,11081920,-795,0,1748774306,12334.103057209992,44.531398079998326,54462.5299992 2025-06-01,10:38:28.000,152,11081968,-795,0,1748774307,12333.813395879995,44.39041548000387,54463.78768080001 2025-06-01,10:38:29.000,152,11081906,-795,0,1748774308,12333.422689899999,44.37631721999787,54465.31087296 2025-06-01,10:38:30.000,152,11081897,-795,0,1748774309,12332.836630929996,44.31287505000364,54466.61047728001 2025-06-01,10:38:31.000,152,11081891,-795,0,1748774310,12332.149527309994,44.0732046300036,54467.840210400005 2025-06-01,10:38:32.000,152,11081926,-795,0,1748774311,12331.40853321,43.86877986000036,54468.93020112 2025-06-01,10:38:33.000,152,11081936,-795,0,1748774312,12330.802265309998,43.73484638999798,54469.950320640004 2025-06-01,10:38:34.000,152,11081906,-795,0,1748774313,12330.24988789,43.70664987000055,54471.37569312 2025-06-01,10:38:35.000,152,11081931,-795,0,1748774314,12329.455003310002,43.68550248000247,54472.42376112 2025-06-01,10:38:36.000,152,11081936,-795,0,1748774315,12328.76789969,43.79123943000013,54473.70240408001 2025-06-01,10:38:37.000,152,11081921,-795,0,1748774316,12328.020169279996,43.6150111800016,54475.218609120006 2025-06-01,10:38:38.000,152,11081951,-795,0,1748774317,12327.454319239994,43.57271639999817,54476.61603312 2025-06-01,10:38:39.000,152,11081857,-795,0,1748774318,12327.178130529988,43.75599378000334,54477.9365988 2025-06-01,10:38:40.000,152,11081902,-795,0,1748774319,12327.090558499993,43.79828855999949,54479.33402280001 2025-06-01,10:38:41.000,152,11081920,-795,0,1748774320,12326.955832300002,43.6502568299984,54480.44497488 2025-06-01,10:38:42.000,152,11081920,-795,0,1748774321,12326.854787650002,43.70664987000055,54481.72361784 2025-06-01,10:38:43.000,152,11081935,-795,0,1748774322,12326.800897169996,43.98156594000466,54483.08610624 2025-06-01,10:38:44.000,152,11081945,-795,0,1748774323,12326.645962039991,44.43975938999938,54484.46256888001 2025-06-01,10:38:45.000,152,11081941,-795,0,1748774324,12326.760479309996,45.19401630000357,54486.39800112 2025-06-01,10:38:46.000,152,11081868,-795,0,1748774325,12327.009722779992,46.19499275999988,54487.83036072 2025-06-01,10:38:47.000,152,11081945,-795,0,1748774326,12327.434110309994,47.27350965000369,54489.08804232001 2025-06-01,10:38:48.000,152,11081921,-795,0,1748774327,12328.356984780003,48.352026540000224,54490.81386096001 2025-06-01,10:38:49.000,152,11081956,-795,0,1748774328,12329.293331870002,49.18382388000464,54492.23923344 2025-06-01,10:38:50.000,152,11081940,-795,0,1748774329,12330.344196229991,50.00152296000306,54494.02094904001 2025-06-01,10:38:51.000,152,11081933,-795,0,1748774330,12331.455687379996,50.93905724999786,54495.774716160005 2025-06-01,10:38:52.000,152,11081956,-795,0,1748774331,12332.45939756999,52.059868919997825,54497.55643176 2025-06-01,10:38:53.000,152,11081948,-795,0,1748774332,12333.415953589989,52.983304950001184,54499.42897992 2025-06-01,10:38:54.000,152,11081867,-795,0,1748774333,12334.412927470003,53.71641447000002,54501.49716744001 2025-06-01,10:38:55.000,152,11081923,-795,0,1748774334,12335.504209689992,54.16755879000266,54503.26490880001 2025-06-01,10:38:56.000,152,11081914,-795,0,1748774335,12336.359721059991,54.597555719999946,54505.11649560001 2025-06-01,10:38:57.000,152,11081919,-795,0,1748774336,12337.32301339,54.999356129999796,54506.68161048 2025-06-01,10:38:58.000,152,11081932,-795,0,1748774337,12338.111161659988,55.6690234800044,54508.54018440001 2025-06-01,10:38:59.000,152,11081970,-795,0,1748774338,12339.350642699988,56.49377169000218,54510.57343632001 2025-06-01,10:39:00.000,152,11081939,-795,0,1748774339,12341.088610679995,57.10704600000463,54512.67655944 2025-06-01,10:39:01.000,152,11081915,-795,0,1748774340,12342.974777479998,57.38901120000082,54514.73077272 2025-06-01,10:39:02.000,152,11081873,-795,0,1748774341,12344.83399903999,57.840155520003464,54517.064470799996 2025-06-01,10:39:03.000,152,11081943,-795,0,1748774342,12346.787528939989,58.192612020000524,54519.18855528 2025-06-01,10:39:04.000,152,11081953,-795,0,1748774343,12348.363825479995,58.24900506000267,54521.24975568 2025-06-01,10:39:05.000,152,11081924,-795,0,1748774344,12349.684142239996,58.129169849999016,54523.47864696 2025-06-01,10:39:06.000,152,11081956,-755,0,1748774345,12350.472290509999,57.63573075000022,54525.553821600006 2025-06-01,10:39:07.000,152,11081942,-795,0,1748774346,12351.401901290003,57.26917599000444,54527.615022000005 2025-06-01,10:39:08.000,152,11081952,-795,0,1748774347,12352.344984689997,57.22688121000101,54529.8509004 2025-06-01,10:39:09.000,152,11081969,-795,0,1748774348,12353.07250617,56.83212993000052,54531.954023520004 2025-06-01,10:39:10.000,152,11081894,-795,0,1748774349,12353.975171709993,56.24000301000342,54534.45541248 2025-06-01,10:39:11.000,152,11081897,-795,0,1748774350,12354.857628320002,55.44345132000308,54536.600458320005 2025-06-01,10:39:12.000,152,11081956,-795,0,1748774351,12355.83439327,55.18968264000432,54538.78742688 2025-06-01,10:39:13.000,152,11081884,-795,0,1748774352,12357.174918960001,55.35886176000349,54540.90452424001 2025-06-01,10:39:14.000,152,11081911,-795,0,1748774353,12359.013931589994,55.31656698000006,54542.99367312001 2025-06-01,10:39:15.000,152,11081892,-795,0,1748774354,12361.50636629,54.8513243999987,54545.45313936 2025-06-01,10:39:16.000,152,11081952,-795,0,1748774355,12364.342352799991,54.11116575000051,54548.08029648 2025-06-01,10:39:17.000,152,11081959,-795,0,1748774356,12366.956041079997,53.66002142999787,54550.49085288001 2025-06-01,10:39:18.000,152,11081916,-715,0,1748774357,12369.677510319998,53.47674404999998,54553.21582968 2025-06-01,10:39:19.000,152,11081886,-795,0,1748774358,12372.45960635,52.9974032099999,54556.052600400006 2025-06-01,10:39:20.000,152,11081943,-795,0,1748774359,12374.985722599995,52.22904804000427,54558.784564320005 2025-06-01,10:39:21.000,152,11081910,-795,0,1748774360,12377.606147189996,51.38315244000114,54561.502554 2025-06-01,10:39:22.000,152,11081924,-795,0,1748774361,12379.99753724,50.7980746500034,54563.962020240004 2025-06-01,10:39:23.000,152,11081953,-795,0,1748774362,12381.789395699998,50.27643902999989,54566.63110008 2025-06-01,10:39:24.000,152,11081893,-795,0,1748774363,12384.073004789992,49.47283821000019,54569.62158744 2025-06-01,10:39:25.000,152,11081921,-795,0,1748774364,12386.403768049997,48.295633499998075,54572.36053848001 2025-06-01,10:39:26.000,152,11081891,-795,0,1748774365,12388.33035271,47.11137966000388,54575.04359256001 2025-06-01,10:39:27.000,152,11081941,-795,0,1748774366,12390.465762979999,46.209091019998596,54577.63581408001 2025-06-01,10:39:28.000,152,11081920,-795,0,1748774367,12392.863889339998,45.41253932999825,54580.37476512 2025-06-01,10:39:29.000,152,11081979,-795,0,1748774368,12395.235070459988,45.616964100001496,54583.00192224001 2025-06-01,10:39:30.000,152,11081899,-795,0,1748774369,12397.323326559992,46.06810842000414,54585.76882176 2025-06-01,10:39:31.000,152,11081947,-795,0,1748774370,12398.993931439989,46.610891429998446,54588.08155848001 2025-06-01,10:39:32.000,152,11081968,-795,0,1748774371,12400.67800893999,46.850561849998485,54590.6388444 2025-06-01,10:39:33.000,152,11081912,-795,0,1748774372,12402.67195669999,46.9774461900015,54593.08433640001 2025-06-01,10:39:34.000,152,11081943,-795,0,1748774373,12404.571596119997,47.23826399999962,54595.71149352 2025-06-01,10:39:35.000,152,11081902,-795,0,1748774374,12406.316300409999,47.7810470100012,54598.149998400004 2025-06-01,10:39:36.000,152,11081930,-795,0,1748774375,12408.047532079996,48.24628959000256,54600.64440024 2025-06-01,10:39:37.000,152,11081900,-795,0,1748774376,12410.17620604,48.584647830000904,54603.06194376 2025-06-01,10:39:38.000,152,11081900,-795,0,1748774377,12412.978511000001,49.670213850004075,54605.68910088001 2025-06-01,10:39:39.000,152,11081900,-795,0,1748774378,12416.003114189989,51.20692419000261,54608.28830952 2025-06-01,10:39:40.000,152,11081928,-795,0,1748774379,12419.155707270002,52.20790064999892,54610.71982728001 2025-06-01,10:39:41.000,152,11081895,-795,0,1748774380,12422.624906919991,52.4052762900028,54613.33999728 2025-06-01,10:39:42.000,152,11081950,-795,0,1748774381,12426.275986939996,52.25019543000235,54615.90427032 2025-06-01,10:39:43.000,152,11081951,-795,0,1748774382,12430.095474709997,52.792978440003935,54618.54540168 2025-06-01,10:39:44.000,152,11081954,-795,0,1748774383,12433.827390450002,53.90674098000454,54621.29832696 2025-06-01,10:39:45.000,152,11081959,-795,0,1748774384,12437.545833570002,55.20378090000304,54624.12811056 2025-06-01,10:39:46.000,152,11081919,-795,0,1748774385,12441.001560600002,55.84525173000293,54626.68539648 2025-06-01,10:39:47.000,152,11081924,-795,0,1748774386,12444.517914420001,55.929841290002514,54629.47325736 2025-06-01,10:39:48.000,152,11081923,-795,0,1748774387,12447.818706319995,55.81000607999886,54631.99560768001 2025-06-01,10:39:49.000,152,11081892,-795,0,1748774388,12450.661429139996,55.78180956000142,54634.64372616 2025-06-01,10:39:50.000,152,11081922,-795,0,1748774389,12453.275117420002,55.37296002000221,54637.11017952 2025-06-01,10:39:51.000,152,11081929,-795,0,1748774390,12455.814706290003,54.52706441999908,54639.44387760001 2025-06-01,10:39:52.000,152,11081928,-715,0,1748774391,12458.583329699999,53.54018622000149,54641.66578176 2025-06-01,10:39:53.000,152,11081932,-795,0,1748774392,12461.39910727999,52.750683660000504,54644.04838968001 2025-06-01,10:39:54.000,152,11081938,-795,0,1748774393,12463.891541979996,51.9470828400008,54646.472920320004 2025-06-01,10:39:55.000,152,11081950,-795,0,1748774394,12466.05389748999,51.44659461000265,54648.673863120006 2025-06-01,10:39:56.000,152,11081941,-795,0,1748774395,12468.51938695,50.97430290000193,54650.67217944 2025-06-01,10:39:57.000,152,11081946,-795,0,1748774396,12470.904040689995,50.63594466000359,54652.49581776 2025-06-01,10:39:58.000,152,11081907,-795,0,1748774397,12473.484047419995,50.16365295000287,54654.56400528001 2025-06-01,10:39:59.000,152,11081948,-795,0,1748774398,12475.99669105,49.7829999300011,54656.604244320006 2025-06-01,10:40:00.000,152,11081951,-795,0,1748774399,12478.07147453,48.77497433999815,54658.51172808 2025-06-01,10:40:01.000,152,11081969,-795,0,1748774400,12480.227093729998,47.61186789000203,54660.41921184 2025-06-01,10:40:02.000,152,11081978,-795,0,1748774401,12482.295140900002,46.78711968000425,54662.15900472001 2025-06-01,10:40:03.000,152,11081976,-795,0,1748774402,12484.275616039995,46.37122100999841,54664.129372560004 2025-06-01,10:40:04.000,152,11081916,-795,0,1748774403,12486.202200699998,46.209091019998596,54665.77134576 2025-06-01,10:40:05.000,152,11081911,-795,0,1748774404,12487.98732285,46.18089450000116,54667.68581664 2025-06-01,10:40:06.000,152,11081942,-795,0,1748774405,12489.469311050001,46.14564885000436,54669.09022776 2025-06-01,10:40:07.000,152,11081914,-795,0,1748774406,12491.005189729993,46.09630494000157,54670.52957448 2025-06-01,10:40:08.000,152,11081962,-795,0,1748774407,12492.74315771,45.99056799000391,54672.26936736001 2025-06-01,10:40:09.000,152,11081978,-795,0,1748774408,12494.460916759992,46.11040320000029,54673.84146936 2025-06-01,10:40:10.000,152,11081947,-795,0,1748774409,12496.043949609993,46.40646666000248,54675.581262240004 2025-06-01,10:40:11.000,152,11081950,-795,0,1748774410,12497.65392769999,47.069084880000446,54677.307080880004 2025-06-01,10:40:12.000,152,11081940,-795,0,1748774411,12499.95774572,47.985471780004445,54679.2005904 2025-06-01,10:40:13.000,152,11081950,-795,0,1748774412,12502.55796138,48.82431825000094,54680.92640904 2025-06-01,10:40:14.000,152,11081941,-795,0,1748774413,12505.326584789997,49.564476899999136,54682.68017616 2025-06-01,10:40:15.000,152,11081925,-795,0,1748774414,12507.569776019991,50.064965130004566,54684.14048424 2025-06-01,10:40:16.000,152,11081964,-795,0,1748774415,12509.75234046,50.17070208000223,54685.88726424 2025-06-01,10:40:17.000,152,11081928,-795,0,1748774416,12512.009004309999,49.77595080000174,54687.63404424 2025-06-01,10:40:18.000,152,11081939,-755,0,1748774417,12514.279140779989,49.035792150003545,54689.30396592001 2025-06-01,10:40:19.000,152,11081945,-795,0,1748774418,12516.616640349988,48.30973176000407,54691.05074592001 2025-06-01,10:40:20.000,152,11081912,-795,0,1748774419,12519.183174459999,47.4356396400035,54693.04906224 2025-06-01,10:40:21.000,152,11081913,-795,0,1748774420,12521.520674029998,46.7659722899989,54694.72597104 2025-06-01,10:40:22.000,152,11081917,-795,0,1748774421,12523.696502159997,46.209091019998596,54696.3889056 2025-06-01,10:40:23.000,152,11081904,-795,0,1748774422,12525.52204217,45.60286584000278,54697.92607200001 2025-06-01,10:40:24.000,152,11081945,-795,0,1748774423,12527.239801219992,44.756970239999646,54699.44926416 2025-06-01,10:40:25.000,152,11081946,-795,0,1748774424,12528.654426319998,43.45288119000179,54701.15412144 2025-06-01,10:40:26.000,152,11081947,-795,0,1748774425,12529.712026989997,42.52944515999843,54702.70526208 2025-06-01,10:40:27.000,152,11081921,-795,0,1748774426,12530.958244339992,41.641254779999144,54704.22146712 2025-06-01,10:40:28.000,152,11081921,-795,0,1748774427,12532.655794459999,40.73896614000114,54705.77959488 2025-06-01,10:40:29.000,152,11081901,-795,0,1748774428,12534.285981479996,40.196183129999554,54707.68009152001 2025-06-01,10:40:30.000,152,11081922,-795,0,1748774429,12535.592825619991,39.73798968000483,54709.168348080006 2025-06-01,10:40:31.000,152,11081926,-795,0,1748774430,12536.421391749995,39.589957950003736,54710.69852736001 2025-06-01,10:40:32.000,152,11081936,-795,0,1748774431,12537.121967990002,39.723891419998836,54712.04005440001 2025-06-01,10:40:33.000,152,11081944,-795,0,1748774432,12537.76865374999,40.11159356999997,54713.16498072001 2025-06-01,10:40:34.000,152,11081984,-795,0,1748774433,12538.651110359999,40.27372355999978,54714.918747840005 2025-06-01,10:40:35.000,152,11081970,-795,0,1748774434,12539.661556859988,39.822579240004416,54716.49084984 2025-06-01,10:40:36.000,152,11081959,-755,0,1748774435,12541.16375398999,39.23045232000004,54717.90224808 2025-06-01,10:40:37.000,152,11081961,-795,0,1748774436,12542.73331422,38.83570103999955,54719.229800880006 2025-06-01,10:40:38.000,152,11081937,-795,0,1748774437,12544.228775039992,38.72291496000253,54721.03247784 2025-06-01,10:40:39.000,152,11081942,-795,0,1748774438,12545.865698369998,38.2999671600046,54722.70938664 2025-06-01,10:40:40.000,152,11081934,-795,0,1748774439,12547.071497859994,37.39767851999932,54724.03693944 2025-06-01,10:40:41.000,152,11081941,-795,0,1748774440,12548.304242589998,36.22752294000384,54725.630002800004 2025-06-01,10:40:42.000,152,11081947,-795,0,1748774441,12549.368579569993,35.06441649000044,54726.62217384 2025-06-01,10:40:43.000,152,11081946,-795,0,1748774442,12550.473334410002,34.218520890004584,54728.1803016 2025-06-01,10:40:44.000,152,11081940,-795,0,1748774443,12551.274955299996,33.57000092999806,54729.66157104 2025-06-01,10:40:45.000,152,11081930,-795,0,1748774444,12551.766705929993,32.80164576000243,54730.996110960004 2025-06-01,10:40:46.000,152,11081935,-795,0,1748774445,12552.48075478999,32.11083101999975,54732.218856960004 2025-06-01,10:40:47.000,152,11081926,-795,0,1748774446,12553.019659589998,31.81476756000484,54733.48352568001 2025-06-01,10:40:48.000,152,11081974,-795,0,1748774447,12553.60571856,31.93460277000122,54734.72024592 2025-06-01,10:40:49.000,152,11081893,-795,0,1748774448,12553.915588819997,32.00509407000209,54736.01286312 2025-06-01,10:40:50.000,152,11081956,-795,0,1748774449,12554.360185279998,31.75132539000333,54737.29150608001 2025-06-01,10:40:51.000,152,11081926,-795,0,1748774450,12554.993398419996,31.631490179999673,54738.33258696 2025-06-01,10:40:52.000,152,11081900,-795,0,1748774451,12555.828700859995,31.687883220001822,54739.48546176 2025-06-01,10:40:53.000,152,11081967,-795,0,1748774452,12556.677475919998,31.723128869998618,54740.65929792 2025-06-01,10:40:54.000,152,11081930,-795,0,1748774453,12557.506042050001,31.434114540003065,54741.90300528 2025-06-01,10:40:55.000,152,11081908,-795,0,1748774454,12558.469334379995,30.94772457000363,54743.139725520006 2025-06-01,10:40:56.000,152,11081922,-795,0,1748774455,12559.345054679994,30.88428240000212,54744.48125256001 2025-06-01,10:40:57.000,152,11081927,-795,0,1748774456,12560.456545829999,30.9054297900002,54745.52233344 2025-06-01,10:40:58.000,152,11081910,-795,0,1748774457,12561.682554249994,30.88428240000212,54746.61232416001 2025-06-01,10:40:59.000,152,11081947,-795,0,1748774458,12563.002871009994,30.70100502000423,54747.75122472 2025-06-01,10:41:00.000,152,11081944,-795,0,1748774459,12564.35013300999,30.560022420002497,54749.036854800004 2025-06-01,10:41:01.000,152,11081972,-795,0,1748774460,12565.42794260999,30.355597649999254,54750.18274248001 2025-06-01,10:41:02.000,152,11081903,-795,0,1748774461,12565.966847409996,30.165271140002005,54751.27972032001 2025-06-01,10:41:03.000,152,11081920,-795,0,1748774462,12566.216090879992,29.974944630004757,54752.18804592 2025-06-01,10:41:04.000,152,11081858,-795,0,1748774463,12566.600060549994,29.79166724999959,54753.36188208 2025-06-01,10:41:05.000,152,11081918,-795,0,1748774464,12566.88972187999,29.763470730002155,54754.51475688001 2025-06-01,10:41:06.000,152,11081929,-795,0,1748774465,12567.105283799996,30.052485059997707,54755.311288560006 2025-06-01,10:41:07.000,152,11081918,-795,0,1748774466,12567.469044539997,30.44018720999884,54756.21961416001 2025-06-01,10:41:08.000,152,11081963,-795,0,1748774467,12567.960795169995,30.743299800000386,54756.80653224 2025-06-01,10:41:09.000,152,11081969,-795,0,1748774468,12568.459282110001,31.039363260002574,54757.72184496 2025-06-01,10:41:10.000,152,11081928,-795,0,1748774469,12568.594008309992,31.441163670002425,54758.56728648001 2025-06-01,10:41:11.000,152,11081936,-795,0,1748774470,12568.782624990003,31.81476756000484,54759.17516592 2025-06-01,10:41:12.000,152,11081925,-795,0,1748774471,12568.971241669999,31.864111470000353,54759.8668908 2025-06-01,10:41:13.000,152,11081933,-795,0,1748774472,12569.18680358999,31.723128869998618,54760.537654320004 2025-06-01,10:41:14.000,152,11081908,-795,0,1748774473,12569.55730064,31.75837452000269,54761.061688320005 2025-06-01,10:41:15.000,152,11081942,-795,0,1748774474,12570.338712599994,32.082634500002314,54761.79533592 2025-06-01,10:41:16.000,152,11081932,-795,0,1748774475,12571.207696589998,32.69590881000477,54762.38924112 2025-06-01,10:41:17.000,152,11081942,-795,0,1748774476,12571.928481759991,33.36557616000209,54762.521996400006 2025-06-01,10:41:18.000,152,11081946,-795,0,1748774477,12572.575167519994,33.91540830000304,54763.080966 2025-06-01,10:41:19.000,152,11081864,-795,0,1748774478,12573.336370550001,34.44409304999863,54763.56307728 2025-06-01,10:41:20.000,152,11081918,-795,0,1748774479,12574.01000155,35.11376040000323,54763.9892916 2025-06-01,10:41:21.000,152,11081964,-795,0,1748774480,12574.609533139992,35.7411329700044,54764.226853680004 2025-06-01,10:41:22.000,152,11081937,-795,0,1748774481,12575.26969152,36.26981771999999,54764.99543688 2025-06-01,10:41:23.000,152,11081909,-795,0,1748774482,12575.754705840001,36.93243593999796,54765.46357392001 2025-06-01,10:41:24.000,152,11081921,-795,0,1748774483,12576.232983849994,37.55980850999913,54766.01555640001 2025-06-01,10:41:25.000,152,11081906,-795,0,1748774484,12576.63042614,37.89111761999811,54766.260105600006 2025-06-01,10:41:26.000,152,11081831,-795,0,1748774485,12576.68431661999,37.9404615300009,54766.35093816001 2025-06-01,10:41:27.000,152,11081903,-795,0,1748774486,12576.52264517999,38.19423020999966,54766.35093816001 2025-06-01,10:41:28.000,152,11081957,-795,0,1748774487,12576.637162449995,38.532588449998,54766.55356464 2025-06-01,10:41:29.000,152,11081932,-795,0,1748774488,12577.007659499992,38.793406260003394,54766.85401080001 2025-06-01,10:41:30.000,152,11081933,-795,0,1748774489,12577.66108156999,38.99783102999936,54767.315160720005 2025-06-01,10:41:31.000,152,11081943,-795,0,1748774490,12578.240404229997,39.20930493000196,54767.72041368001 2025-06-01,10:41:32.000,152,11081896,-795,0,1748774491,12578.853408439994,39.554712299999665,54767.92304016 2025-06-01,10:41:33.000,152,11081967,-795,0,1748774492,12579.425994789992,40.182084870000836,54768.0418212 2025-06-01,10:41:34.000,152,11081895,-795,0,1748774493,12579.924481729999,40.78831005000393,54768.11867952 2025-06-01,10:41:35.000,152,11081900,-795,0,1748774494,12580.20740675,41.48617391999869,54768.083743920004 2025-06-01,10:41:36.000,152,11081909,-795,0,1748774495,12580.24108829999,41.72584433999873,54768.18855072 2025-06-01,10:41:37.000,152,11081935,-795,0,1748774496,12580.04573531,42.043055189998995,54768.06976968 2025-06-01,10:41:38.000,152,11081941,-795,0,1748774497,12579.97837220999,42.42370821000077,54767.867143200005 2025-06-01,10:41:39.000,152,11081922,-795,0,1748774498,12580.234351989995,42.543543420004426,54767.985924240005 2025-06-01,10:41:40.000,152,11081910,-795,0,1748774499,12580.854092510002,42.4660029900042,54768.37720296 2025-06-01,10:41:41.000,152,11081920,-795,0,1748774500,12581.076390739989,42.42370821000077,54768.3562416 2025-06-01,10:41:42.000,152,11081932,-795,0,1748774501,12581.143753839999,42.45895386000484,54768.321306000005 2025-06-01,10:41:43.000,152,11081926,-795,0,1748774502,12580.988818709993,42.53649428999779,54767.89509168 2025-06-01,10:41:44.000,152,11081889,-795,0,1748774503,12580.907982989993,42.69157514999824,54767.78329776 2025-06-01,10:41:45.000,152,11081912,-795,0,1748774504,12580.685684759992,43.192063380003674,54767.77631064 2025-06-01,10:41:46.000,152,11081958,-795,0,1748774505,12580.38255080999,43.64320769999904,54767.650542480005 2025-06-01,10:41:48.000,152,11081946,-795,0,1748774507,12579.991844829994,44.5666437300024,54767.60861976 2025-06-01,10:41:49.000,152,11081963,-795,0,1748774508,12579.843646009998,44.820412410001154,54767.60861976 2025-06-01,10:41:50.000,152,11081894,-795,0,1748774509,12579.830173389993,45.14467239000078,54767.482851600005 2025-06-01,10:41:51.000,152,11081914,-795,0,1748774510,12579.729128739993,45.78614322000067,54767.39900616 2025-06-01,10:41:52.000,152,11081913,-795,0,1748774511,12579.580929919997,46.64613708000252,54767.03567592 2025-06-01,10:41:53.000,152,11081972,-795,0,1748774512,12579.277795969996,47.344000950004556,54766.812088080005 2025-06-01,10:41:54.000,152,11081930,-795,0,1748774513,12579.345159069991,48.0277665600006,54767.2033668 2025-06-01,10:41:55.000,152,11081964,-795,0,1748774514,12579.17001501,48.88776042000245,54767.25926376001 2025-06-01,10:41:56.000,152,11081944,-795,0,1748774515,12578.833199509994,49.45873995000147,54767.433941760006 2025-06-01,10:41:57.000,152,11081974,-795,0,1748774516,12578.577219729988,49.73365601999831,54767.47586448001 2025-06-01,10:41:58.000,152,11081928,-795,0,1748774517,12578.395339360002,50.05791599999793,54767.25926376001 2025-06-01,10:41:59.000,152,11081940,-795,0,1748774518,12577.977688139996,50.38217598000483,54767.32214784 2025-06-01,10:42:00.000,152,11081894,-795,0,1748774519,12577.290584519993,50.438569019999704,54767.05663728 2025-06-01,10:42:01.000,152,11081933,-795,0,1748774520,12576.66410768999,50.205947729999025,54766.930869120006 2025-06-01,10:42:02.000,152,11081904,-795,0,1748774521,12576.017421930002,49.980375569997705,54766.75619112001 2025-06-01,10:42:03.000,152,11081901,-795,0,1748774522,12575.377472479995,50.015621220001776,54766.35093816001 2025-06-01,10:42:04.000,152,11081997,-795,0,1748774523,12574.798149820002,50.26938990000053,54766.17626016 2025-06-01,10:42:05.000,152,11081901,-795,0,1748774524,12574.14472774999,50.63594466000359,54765.99459504001 2025-06-01,10:42:06.000,152,11081931,-795,0,1748774525,12573.646240809998,51.20692419000261,54765.64523904 2025-06-01,10:42:07.000,152,11081943,-795,0,1748774526,12573.167962799991,51.77790372000163,54765.29588304001 2025-06-01,10:42:08.000,152,11081931,-795,0,1748774527,12572.622321689989,52.341834120001295,54764.50633848001 2025-06-01,10:42:09.000,152,11081894,-795,0,1748774528,12572.386550839998,52.90576452000096,54764.25480216 2025-06-01,10:42:10.000,152,11081995,-795,0,1748774529,12572.197934160002,53.51903883000341,54763.90544616001 2025-06-01,10:42:11.000,152,11081912,-795,0,1748774530,12571.840909729995,54.20985356999881,54763.76570376001 2025-06-01,10:42:12.000,152,11081926,-795,0,1748774531,12571.234641829993,54.52706441999908,54763.5351288 2025-06-01,10:42:13.000,152,11081947,-795,0,1748774532,12571.066234079997,54.52001528999972,54763.4652576 2025-06-01,10:42:14.000,152,11081914,-795,0,1748774533,12570.877617400001,54.73853832000168,54763.004107680004 2025-06-01,10:42:15.000,152,11081909,-795,0,1748774534,12570.749627509991,55.37296002000221,54762.87833952001 2025-06-01,10:42:16.000,152,11081959,-795,0,1748774535,12570.75636382,55.76066217000334,54762.43116384 2025-06-01,10:42:17.000,152,11081929,-795,0,1748774536,12570.837199540001,55.880497379999724,54762.20058888 2025-06-01,10:42:18.000,152,11081967,-795,0,1748774537,12570.601428689995,55.85934999000165,54761.86520712 2025-06-01,10:42:19.000,152,11081960,-795,0,1748774538,12570.46670248999,56.08492215000297,54761.7883488 2025-06-01,10:42:20.000,152,11081939,-795,0,1748774539,12570.257876879994,56.35278909000044,54761.732451840006 2025-06-01,10:42:21.000,152,11081942,-795,0,1748774540,12569.510146469991,56.514919080000254,54761.711490480004 2025-06-01,10:42:22.000,152,11081945,-795,0,1748774541,12568.762416060003,56.41623126000195,54761.397070080006 2025-06-01,10:42:23.000,152,11081922,-795,0,1748774542,12567.94732254999,56.06377476000489,54760.942907280005 2025-06-01,10:42:24.000,152,11081876,-795,0,1748774543,12566.984030219995,55.73246564999863,54760.62149976 2025-06-01,10:42:25.000,152,11081930,-795,0,1748774544,12566.168936709997,55.344763500004774,54759.97868472001 2025-06-01,10:42:26.000,152,11081963,-795,0,1748774545,12565.623295599995,55.062798300001305,54759.66426432001 2025-06-01,10:42:27.000,152,11081932,-795,0,1748774546,12564.855356259992,54.95706135000364,54759.168178800006 2025-06-01,10:42:28.000,152,11081960,-795,0,1748774547,12563.723656180002,55.182633509997686,54758.2947888 2025-06-01,10:42:29.000,152,11081924,-795,0,1748774548,12562.666055510002,55.22492829000112,54757.96639416001 2025-06-01,10:42:30.000,152,11081953,-795,0,1748774549,12561.776862589999,55.22492829000112,54757.33755336 2025-06-01,10:42:31.000,152,11081932,-795,0,1748774550,12560.94156015,55.58443392000481,54756.55499592001 2025-06-01,10:42:32.000,152,11081906,-795,0,1748774551,12560.247720220003,56.37393647999852,54755.646670320006 2025-06-01,10:42:33.000,152,11081939,-795,0,1748774552,12559.776178519991,57.46655163000105,54754.40995008 2025-06-01,10:42:34.000,152,11081972,-795,0,1748774553,12559.378736229999,58.53097025999887,54753.55053432 2025-06-01,10:42:35.000,152,11081907,-795,0,1748774554,12559.39220884999,59.56014323999989,54752.78893824001 2025-06-01,10:42:36.000,152,11081897,-795,0,1748774555,12559.33158205999,60.60341447999963,54751.99240656 2025-06-01,10:42:37.000,152,11081976,-795,0,1748774556,12559.122756449993,61.773570060002385,54751.24478472 2025-06-01,10:42:38.000,152,11081867,-795,0,1748774557,12558.577115339991,62.49963045000186,54750.44126592001 2025-06-01,10:42:39.000,152,11081950,-795,0,1748774558,12558.17293673999,63.00716780999937,54749.945180400005 2025-06-01,10:42:40.000,152,11081884,-795,0,1748774559,12557.714867659997,63.95880036000017,54749.0717904 2025-06-01,10:42:41.000,152,11081955,-795,0,1748774560,12557.465624190001,64.9033837800016,54748.54775640001 2025-06-01,10:42:42.000,152,11081941,-795,0,1748774561,12557.12207238,65.63649330000044,54747.96782544 2025-06-01,10:42:43.000,152,11081967,-795,0,1748774562,12556.690948539988,66.32730804000312,54747.35295888001 2025-06-01,10:42:44.000,152,11081899,-795,0,1748774563,12556.333924109997,67.16615450999961,54746.7660408 2025-06-01,10:42:45.000,152,11081949,-795,0,1748774564,12555.565984769994,68.08959054000297,54746.311878 2025-06-01,10:42:46.000,152,11081939,-795,0,1748774565,12554.892353769996,68.94958440000482,54746.10925152001 2025-06-01,10:42:47.000,152,11081913,-795,0,1748774566,12554.164832289993,69.7108904400011,54745.634127360005 2025-06-01,10:42:48.000,152,11081937,-795,0,1748774567,12553.107231619993,70.54268777999823,54745.06118352 2025-06-01,10:42:49.000,152,11081958,-795,0,1748774568,12552.10352143,71.40268164000008,54744.565098 2025-06-01,10:42:50.000,152,11081952,-795,0,1748774569,12551.16717434,71.90316986999824,54744.11792232001 2025-06-01,10:42:51.000,152,11081905,-795,0,1748774570,12550.466598099993,71.88907160999952,54743.98516704 2025-06-01,10:42:52.000,152,11081944,-795,0,1748774571,12549.92095698999,71.79743292000057,54743.71266936001 2025-06-01,10:42:53.000,152,11081953,-795,0,1748774572,12549.557196249989,71.40973076999944,54743.42619744001 2025-06-01,10:42:54.000,152,11081911,-795,0,1748774573,12549.004818829992,70.96563558000344,54743.22357096 2025-06-01,10:42:55.000,152,11081940,-795,0,1748774574,12548.176252699988,70.62727733999782,54742.86722784 2025-06-01,10:42:56.000,152,11081950,-795,0,1748774575,12547.19948774999,70.34531214000162,54742.48992336001 2025-06-01,10:42:57.000,152,11081932,-795,0,1748774576,12546.26314065999,70.35941040000034,54741.93095376 2025-06-01,10:42:58.000,152,11081927,-795,0,1748774577,12545.448047149992,70.81760385000234,54741.155383440004 2025-06-01,10:42:59.000,152,11081890,-795,0,1748774578,12544.700316739989,71.93136639000295,54740.6872464 2025-06-01,10:43:00.000,152,11081890,-795,0,1748774579,12544.026685739991,73.34824151999783,54740.35885176001 2025-06-01,10:43:01.000,152,11081950,-795,0,1748774580,12543.002766619997,74.88495186000364,54739.883727600005 2025-06-01,10:43:02.000,152,11081883,-795,0,1748774581,12541.817176060002,75.97051787999953,54739.68808824001 2025-06-01,10:43:03.000,152,11081952,-795,0,1748774582,12540.382342029996,76.91510130000097,54739.282835280006 2025-06-01,10:43:04.000,152,11081877,-795,0,1748774583,12538.77236394,77.8949303699992,54738.96841488001 2025-06-01,10:43:05.000,152,11081951,-795,0,1748774584,12537.121967990002,78.86066117999871,54738.71687856 2025-06-01,10:43:06.000,152,11081925,-795,0,1748774585,12535.37052738999,79.92507981000381,54738.19284456 2025-06-01,10:43:07.000,152,11081946,-795,0,1748774586,12533.443942730002,80.88376149000396,54737.79457872001 2025-06-01,10:43:08.000,152,11081934,-795,0,1748774587,12531.059288989993,81.49703579999914,54737.37535152 2025-06-01,10:43:09.000,152,11081906,-795,0,1748774588,12528.452337019997,81.9270327300037,54737.0888796 2025-06-01,10:43:10.000,152,11081845,-795,0,1748774589,12525.64329575,82.08211359000416,54736.88625312001 2025-06-01,10:43:11.000,152,11081961,-795,0,1748774590,12522.659110419998,82.10326098000223,54736.432090320006 2025-06-01,10:43:12.000,152,11081927,-795,0,1748774591,12519.70860664,82.18080141000246,54735.95696616 2025-06-01,10:43:13.000,152,11081904,-795,0,1748774592,12516.81872964999,82.70948615999805,54735.27921552001 2025-06-01,10:43:14.000,152,11081902,-795,0,1748774593,12514.036633620002,83.48489046000032,54734.433774 2025-06-01,10:43:15.000,152,11081906,-715,0,1748774594,12511.288219139991,84.30258953999873,54733.86781728001 2025-06-01,10:43:16.000,152,11081925,-795,0,1748774595,12508.59369514,85.08504297000036,54733.20404088 2025-06-01,10:43:17.000,152,11081951,-795,0,1748774596,12506.22925032999,85.6701207599981,54732.358599360006 2025-06-01,10:43:18.000,152,11081862,-795,0,1748774597,12503.55493526,86.10716682000202,54731.282582880005 2025-06-01,10:43:19.000,152,11081920,-795,0,1748774598,12501.123127349994,86.43142680000165,54730.43015424 2025-06-01,10:43:20.000,152,11081902,-795,0,1748774599,12498.73847361,87.11519240999769,54729.41702184 2025-06-01,10:43:21.000,152,11081930,-795,0,1748774600,12496.27298414999,88.06682495999848,54728.18728872001 2025-06-01,10:43:22.000,152,11081915,-795,0,1748774601,12493.989375059995,89.76566529000411,54726.971529840004 2025-06-01,10:43:23.000,152,11081924,-795,0,1748774602,12491.833755859996,91.66188125999906,54725.5601316 2025-06-01,10:43:24.000,152,11081998,-795,0,1748774603,12489.927380129993,93.39596724000148,54724.651806 2025-06-01,10:43:25.000,152,11081911,-795,0,1748774604,12487.98058653999,95.24283930000092,54723.42207288001 2025-06-01,10:43:26.000,152,11081971,-795,0,1748774605,12486.114628670002,96.83594268000161,54722.53470864001 2025-06-01,10:43:27.000,152,11081973,-795,0,1748774606,12484.30256127999,98.35150563000207,54721.31196264001 2025-06-01,10:43:28.000,152,11081939,-795,0,1748774607,12482.362503999997,99.90936335999868,54719.95646136 2025-06-01,10:43:29.000,152,11081970,-795,0,1748774608,12480.408974099999,101.28394371000468,54718.76166384 2025-06-01,10:43:30.000,152,11081938,-795,0,1748774609,12478.502598369996,102.36950973000057,54717.196548960004 2025-06-01,10:43:31.000,152,11081941,-795,0,1748774610,12476.643376809989,103.38458445000288,54715.79213784 2025-06-01,10:43:32.000,152,11081943,-795,0,1748774611,12474.83804573,104.53359264000028,54714.60432744001 2025-06-01,10:43:33.000,152,11081946,-795,0,1748774612,12473.093341439999,105.70374822000304,54713.24882616 2025-06-01,10:43:34.000,152,11081951,-795,0,1748774613,12471.618089549993,106.54259468999953,54712.04704152 2025-06-01,10:43:35.000,152,11081892,-795,0,1748774614,12470.250618619997,107.36734290000459,54710.58673344 2025-06-01,10:43:36.000,152,11081892,-795,0,1748774615,12468.943774480002,108.10045242000342,54709.287129120006 2025-06-01,10:43:37.000,152,11081958,-795,0,1748774616,12467.47525889999,109.00979019000079,54708.141241440004 2025-06-01,10:43:38.000,152,11081951,-795,0,1748774617,12465.777708779999,109.86273492000328,54706.56215232 2025-06-01,10:43:39.000,152,11081943,-795,0,1748774618,12464.302456889993,110.55354965999868,54705.479148720005 2025-06-01,10:43:40.000,152,11081952,-795,0,1748774619,12462.652060939996,111.06108702000347,54704.535887519996 2025-06-01,10:43:41.000,152,11081883,-795,0,1748774620,12460.550332220002,111.42764177999925,54703.07557944001 2025-06-01,10:43:42.000,152,11081884,-795,0,1748774621,12458.455339809989,111.88583523000125,54702.36988032 2025-06-01,10:43:43.000,152,11081952,-795,0,1748774622,12456.18520334,112.56255170999793,54701.02136616001 2025-06-01,10:43:44.000,152,11081912,-795,0,1748774623,12453.98916628,113.23221906000254,54699.875478480004 2025-06-01,10:43:45.000,152,11081907,-795,0,1748774624,12451.725766119991,114.289588560001,54698.68068096 2025-06-01,10:43:46.000,152,11081918,-795,0,1748774625,12449.24680403999,115.20597545999772,54697.23434712001 2025-06-01,10:43:47.000,152,11081921,-795,0,1748774626,12446.7947872,115.92498671999783,54695.920768560005 2025-06-01,10:43:48.000,152,11081949,-795,0,1748774627,12444.780630510002,116.6651453700033,54694.60719 2025-06-01,10:43:49.000,152,11081938,-795,0,1748774628,12443.09655301,117.10924055999931,54693.60803184 2025-06-01,10:43:50.000,152,11081909,-755,0,1748774629,12441.803181489995,117.44054966999829,54692.75560320001 2025-06-01,10:43:51.000,152,11081957,-795,0,1748774630,12440.53001889999,117.85644834000414,54691.630676880006 2025-06-01,10:43:52.000,152,11081930,-795,0,1748774631,12439.12886641999,118.01152920000459,54690.57562176001 2025-06-01,10:43:53.000,152,11081923,-795,0,1748774632,12437.485206780002,118.26529788000335,54689.41575984 2025-06-01,10:43:54.000,152,11081918,-795,0,1748774633,12436.131208469997,119.0477513099977,54688.2838464 2025-06-01,10:43:55.000,152,11081865,-795,0,1748774634,12434.54143931,120.47872469999857,54687.438404880006 2025-06-01,10:43:56.000,152,11081939,-795,0,1748774635,12432.756317159998,121.95199287000287,54686.68379592 2025-06-01,10:43:57.000,152,11081970,-795,0,1748774636,12431.159811689991,123.11509931999899,54686.10386496 2025-06-01,10:43:58.000,152,11081933,-795,0,1748774637,12429.82602231,123.87640536000254,54685.544895360006 2025-06-01,10:43:59.000,152,11081923,-795,0,1748774638,12428.943565699992,124.28525490000175,54685.069771200004 2025-06-01,10:44:00.000,152,11081929,-795,0,1748774639,12428.141944809999,124.475581409999,54684.59464704 2025-06-01,10:44:01.000,152,11081931,-795,0,1748774640,12427.030453659994,124.58131836000393,54683.88894792001 2025-06-01,10:44:02.000,152,11081903,-795,0,1748774641,12425.770763689994,124.69410444000096,54683.31600408001 2025-06-01,10:44:03.000,152,11081975,-795,0,1748774642,12424.248357629993,124.933774860001,54682.75703448 2025-06-01,10:44:04.000,152,11081921,-795,0,1748774643,12422.517125959996,125.35672265999892,54682.05133536 2025-06-01,10:44:05.000,152,11081933,-795,0,1748774644,12420.913884179994,126.16737260999798,54681.41550744 2025-06-01,10:44:06.000,152,11081919,-795,0,1748774645,12419.445368599998,126.98507169000368,54681.20589384001 2025-06-01,10:44:07.000,152,11081903,-795,0,1748774646,12418.030743499992,127.62654252000357,54680.70980832 2025-06-01,10:44:08.000,152,11081899,-795,0,1748774647,12416.946197589998,128.10588336000365,54680.178787200006 2025-06-01,10:44:09.000,152,11081941,-795,0,1748774648,12415.895333229993,129.00817200000165,54679.79449560001 2025-06-01,10:44:10.000,152,11081960,-795,0,1748774649,12415.1341302,129.87521499000286,54679.42417824 2025-06-01,10:44:11.000,152,11081943,-795,0,1748774650,12414.810787319999,130.7563562400028,54679.25648736 2025-06-01,10:44:12.000,152,11081943,-795,0,1748774651,12414.622170639988,131.5599570600025,54679.03988664 2025-06-01,10:44:13.000,152,11081929,-795,0,1748774652,12414.03611167,132.41995092000434,54678.73245336 2025-06-01,10:44:14.000,152,11081940,-795,0,1748774653,12413.476997939993,133.04732348999823,54678.41803296 2025-06-01,10:44:15.000,152,11081963,-795,0,1748774654,12413.557833659994,133.70289258000412,54678.18745800001 2025-06-01,10:44:16.000,152,11081942,-795,0,1748774655,12414.251673589992,134.4782968799991,54677.96387016 2025-06-01,10:44:17.000,152,11081940,-795,0,1748774656,12414.837732559994,135.45107681999798,54677.50970736 2025-06-01,10:44:18.000,152,11081905,-795,0,1748774657,12414.89162304,136.61418327000138,54677.13240288001 2025-06-01,10:44:19.000,152,11081918,-795,0,1748774658,12414.99266769,137.4318823499998,54677.03458320001 2025-06-01,10:44:20.000,152,11081911,-795,0,1748774659,12415.309274259991,138.18613926000398,54676.90881504 2025-06-01,10:44:21.000,152,11081971,-795,0,1748774660,12415.349692119991,138.98974008000368,54676.76907264001 2025-06-01,10:44:22.000,152,11081962,-795,0,1748774661,12415.679771310002,139.76514437999867,54676.53151056001 2025-06-01,10:44:23.000,152,11081923,-795,0,1748774662,12416.23214873,140.47710650999943,54676.154206080006 2025-06-01,10:44:24.000,152,11081928,-795,0,1748774663,12416.622854709996,141.07628256000316,54675.92363112 2025-06-01,10:44:25.000,152,11081969,-795,0,1748774664,12416.508337439991,141.67545860999962,54675.37164864 2025-06-01,10:44:26.000,152,11081968,-795,0,1748774665,12415.908805849998,142.24643813999865,54674.99434416 2025-06-01,10:44:27.000,152,11081936,-795,0,1748774666,12415.3362195,143.22626721000415,54674.456335920004 2025-06-01,10:44:28.000,152,11081921,-795,0,1748774667,12414.581752779988,144.23429279999982,54673.806533760006 2025-06-01,10:44:29.000,152,11081937,-795,0,1748774668,12413.97548488,145.06609014000423,54673.568971680004 2025-06-01,10:44:30.000,152,11081959,-795,0,1748774669,12413.537624729994,146.26444224000443,54673.09384752 2025-06-01,10:44:31.000,152,11081953,-795,0,1748774670,12413.012192549992,147.5332856399982,54672.59077488 2025-06-01,10:44:32.000,152,11081985,-795,0,1748774671,12412.601277639995,148.30868994000048,54672.25539312 2025-06-01,10:44:33.000,152,11081949,-795,0,1748774672,12412.459815129994,149.51409117000003,54671.49379704 2025-06-01,10:44:34.000,152,11081896,-795,0,1748774673,12412.480024059994,150.6630993600047,54670.955788800005 2025-06-01,10:44:35.000,152,11081899,-795,0,1748774674,12412.250989519998,151.76276363999932,54670.54354872001 2025-06-01,10:44:36.000,152,11081951,-795,0,1748774675,12411.718821030001,153.02455791000102,54670.31297376 2025-06-01,10:44:37.000,152,11081961,-795,0,1748774676,12410.735319769992,154.56831737999892,54669.900733680006 2025-06-01,10:44:38.000,152,11081856,-795,0,1748774677,12409.495838729992,156.46453335000115,54669.62124888 2025-06-01,10:44:39.000,152,11081937,-795,0,1748774678,12408.229412449997,158.59337061000406,54669.16708608 2025-06-01,10:44:40.000,152,11081912,-795,0,1748774679,12407.380637389993,160.64466743999947,54668.705936160004 2025-06-01,10:44:41.000,152,11081922,-795,0,1748774680,12406.65985222,162.23777082000015,54668.0910696 2025-06-01,10:44:42.000,152,11081915,-795,0,1748774681,12405.39342593999,163.42202466000163,54667.16178264001 2025-06-01,10:44:43.000,152,11081917,-795,0,1748774682,12403.709348439988,164.73316283999884,54666.58883880001 2025-06-01,10:44:44.000,152,11081956,-795,0,1748774683,12401.75581853999,166.19938188000378,54665.70147456001 2025-06-01,10:44:45.000,152,11081929,-795,0,1748774684,12399.910069600002,167.97576264000236,54664.95385272 2025-06-01,10:44:46.000,152,11081931,-795,0,1748774685,12398.010430179995,169.51952211000025,54664.1084112 2025-06-01,10:44:47.000,152,11081941,-795,0,1748774686,12396.299407439998,170.99983941000391,54662.96252352 2025-06-01,10:44:48.000,152,11081941,-795,0,1748774687,12394.992563300002,172.4308128000048,54661.77471312001 2025-06-01,10:44:49.000,152,11081924,-795,0,1748774688,12394.062952519998,173.6926070699992,54660.65677392 2025-06-01,10:44:50.000,152,11081908,-795,0,1748774689,12393.544256649991,175.09538394000265,54659.46896352 2025-06-01,10:44:51.000,152,11081921,-795,0,1748774690,12393.193968529995,176.51930820000416,54658.46281824 2025-06-01,10:44:52.000,152,11081886,-795,0,1748774691,12392.911043509994,178.0912641899995,54657.36584040001 2025-06-01,10:44:53.000,152,11081913,-795,0,1748774692,12392.587700629992,179.5504340999978,54656.268862560006 2025-06-01,10:44:54.000,152,11081902,-795,0,1748774693,12391.79955235999,181.24927443000342,54655.15791048 2025-06-01,10:44:55.000,152,11081876,-795,0,1748774694,12391.119185049996,183.54729080999823,54654.05394552 2025-06-01,10:44:56.000,152,11081918,-795,0,1748774695,12390.243464749998,185.87350370999775,54652.93600632001 2025-06-01,10:44:57.000,152,11081915,-795,0,1748774696,12390.128947479992,187.76267055000062,54651.78313152001 2025-06-01,10:44:58.000,152,11081931,-795,0,1748774697,12390.351245709993,189.6518373900035,54650.497501440004 2025-06-01,10:44:59.000,152,11081898,-795,0,1748774698,12390.391663569993,191.20264599000075,54649.58218872001 2025-06-01,10:45:00.000,152,11081949,-795,0,1748774699,12390.128947479992,192.48558765000053,54648.79264416001 2025-06-01,10:45:01.000,152,11081924,-795,0,1748774700,12389.657405779995,193.8178732200031,54647.77951176001 2025-06-01,10:45:02.000,152,11081869,-795,0,1748774701,12389.145446219998,194.8681935900022,54647.00394144 2025-06-01,10:45:03.000,152,11081947,-795,0,1748774702,12388.094581859994,196.10179133999918,54645.95587344 2025-06-01,10:45:04.000,152,11081893,-795,0,1748774703,12386.915727609994,197.49751908000326,54645.05453496001 2025-06-01,10:45:05.000,152,11081908,-795,0,1748774704,12386.04674361999,198.69587118000345,54644.17415784 2025-06-01,10:45:06.000,152,11081882,-795,0,1748774705,12385.352903689993,200.22553239000263,54643.16801256 2025-06-01,10:45:07.000,152,11081938,-795,0,1748774706,12384.160576820002,201.705849689999,54642.28763544 2025-06-01,10:45:08.000,152,11081875,-795,0,1748774707,12382.759424340002,202.7420717999994,54641.442193920004 2025-06-01,10:45:09.000,152,11081913,-795,0,1748774708,12381.290908759991,204.0673082400026,54640.91815992 2025-06-01,10:45:10.000,152,11081833,-795,0,1748774709,12379.78871162999,205.68155901000137,54640.53386832 2025-06-01,10:45:11.000,152,11081944,-795,0,1748774710,12378.313459739999,207.17597457000375,54639.77227224 2025-06-01,10:45:12.000,152,11081920,-795,0,1748774711,12376.521601280001,208.50121100999968,54639.429903360004 2025-06-01,10:45:13.000,152,11081925,-795,0,1748774712,12374.473763039998,209.9885774400027,54638.83599816 2025-06-01,10:45:14.000,152,11081892,-795,0,1748774713,12372.425924799994,211.4688947399991,54638.08138920001 2025-06-01,10:45:15.000,152,11081897,-795,0,1748774714,12370.24336036,212.73773814000015,54637.704084720004 2025-06-01,10:45:16.000,152,11081911,-795,0,1748774715,12367.959751269991,214.01363067000057,54637.319793120005 2025-06-01,10:45:17.000,152,11081906,-795,0,1748774716,12365.723296349992,215.34591624000313,54636.72588792 2025-06-01,10:45:18.000,152,11081923,-795,0,1748774717,12363.722612279998,216.23410662000242,54636.65601672 2025-06-01,10:45:19.000,152,11081892,-795,0,1748774718,12361.60741094,216.27640139999858,54636.600119760005 2025-06-01,10:45:20.000,152,11081889,-795,0,1748774719,12359.30359291999,215.64902883000468,54636.62806824 2025-06-01,10:45:21.000,152,11081869,-795,0,1748774720,12357.168182649992,215.12034408000181,54636.5092872 2025-06-01,10:45:22.000,152,11081945,-795,0,1748774721,12355.47063253,214.28854674000468,54636.530248560004 2025-06-01,10:45:23.000,152,11081907,-795,0,1748774722,12353.880863369988,213.597732000002,54636.84466896 2025-06-01,10:45:24.000,152,11081952,-795,0,1748774723,12352.553810299993,213.06904724999913,54637.00537272001 2025-06-01,10:45:25.000,152,11081919,-795,0,1748774724,12351.536627489993,212.49101859000075,54637.5922908 2025-06-01,10:45:26.000,152,11081889,-795,0,1748774725,12350.46555419999,212.15970948000177,54638.228118720006 2025-06-01,10:45:27.000,152,11081908,-795,0,1748774726,12349.926649399997,212.4980677200001,54638.83599816 2025-06-01,10:45:28.000,152,11081923,-795,0,1748774727,12349.603306519995,212.86462248000316,54639.29714808 2025-06-01,10:45:29.000,152,11081958,-795,0,1748774728,12349.34732673999,212.56855902000098,54640.02380856001 2025-06-01,10:45:30.000,152,11081927,-795,0,1748774729,12349.43489877,212.08216905000154,54640.436048640004 2025-06-01,10:45:31.000,152,11081896,-795,0,1748774730,12349.919913090002,211.37725605000014,54641.246554560006 2025-06-01,10:45:32.000,152,11081929,-795,0,1748774731,12350.256728589993,210.4820165400015,54641.93827944001 2025-06-01,10:45:33.000,152,11081924,-795,0,1748774732,12350.014221429992,209.67136659000244,54642.49724904 2025-06-01,10:45:34.000,152,11081879,-795,0,1748774733,12349.63698807,208.6915375200042,54643.27281936 2025-06-01,10:45:35.000,152,11081839,-795,0,1748774734,12349.859286300001,208.04301755999768,54643.9156344 2025-06-01,10:45:36.000,152,11081895,-795,0,1748774735,12350.202838110003,207.5777749800036,54644.39774568 2025-06-01,10:45:37.000,152,11081903,-795,0,1748774736,12350.67437981,207.3169571699982,54645.32703264 2025-06-01,10:45:38.000,152,11081924,-795,0,1748774737,12351.004458999996,207.00679545000457,54645.872028000005 2025-06-01,10:45:39.000,152,11081956,-795,0,1748774738,12351.738716789994,206.9363041500037,54646.85022480001 2025-06-01,10:45:40.000,152,11081903,-795,0,1748774739,12352.486447199997,206.7107319900024,54648.08694504 2025-06-01,10:45:41.000,152,11081941,-795,0,1748774740,12352.931043659999,207.09843414000352,54649.19091 2025-06-01,10:45:42.000,152,11081892,-795,0,1748774741,12354.177261009994,207.97957539000345,54650.665192320004 2025-06-01,10:45:43.000,152,11081903,-795,0,1748774742,12355.187707509998,208.05006669000431,54651.68531184001 2025-06-01,10:45:44.000,152,11081917,-795,0,1748774743,12355.921965299996,207.6271188899991,54653.14561992 2025-06-01,10:45:45.000,152,11081916,-795,0,1748774744,12356.548442129999,207.3169571699982,54654.38234016 2025-06-01,10:45:46.000,152,11081934,-795,0,1748774745,12357.114292170001,206.89400937000028,54655.2697044 2025-06-01,10:45:47.000,152,11081934,-795,0,1748774746,12357.96306722999,205.7097555299988,54656.45052768 2025-06-01,10:45:48.000,152,11081891,-795,0,1748774747,12358.724270259998,204.1025538899994,54657.43571160001 2025-06-01,10:45:49.000,152,11081924,-795,0,1748774748,12359.418110189996,202.3473205199989,54658.51172808 2025-06-01,10:45:50.000,152,11081905,-795,0,1748774749,12359.829025099993,200.82470843999909,54659.79735816 2025-06-01,10:45:51.000,152,11081957,-795,0,1748774750,12360.031114399993,199.61930720999953,54660.74760648001 2025-06-01,10:45:52.000,152,11081926,-795,0,1748774751,12360.556546579995,197.94161426999926,54661.65593208001 2025-06-01,10:45:53.000,152,11081902,-795,0,1748774752,12361.122396619998,195.89031744000386,54662.50836072 2025-06-01,10:45:54.000,152,11081901,-795,0,1748774753,12361.634356179995,194.128034940004,54663.074317440005 2025-06-01,10:45:55.000,152,11081916,-795,0,1748774754,12362.052007400001,192.57722633999947,54664.10142408001 2025-06-01,10:45:56.000,152,11081924,-795,0,1748774755,12362.584175889999,190.99117208999814,54664.89795576 2025-06-01,10:45:57.000,152,11081891,-795,0,1748774756,12363.02877235,189.2077422000002,54665.84820408001 2025-06-01,10:45:58.000,152,11081866,-795,0,1748774757,12363.635040249988,187.62873707999825,54666.60281304 2025-06-01,10:45:59.000,152,11081908,-795,0,1748774758,12364.524233169992,186.34579541999847,54667.59498408001 2025-06-01,10:46:00.000,152,11081893,-795,0,1748774759,12365.756977899997,184.96416594000038,54668.41946424 2025-06-01,10:46:01.000,152,11081894,-795,0,1748774760,12366.821314879991,183.59663472000102,54669.397661040006 2025-06-01,10:46:02.000,152,11081941,-795,0,1748774761,12367.47473694999,182.77188651000324,54670.05445032 2025-06-01,10:46:03.000,152,11081956,-795,0,1748774762,12368.114686399997,181.86959786999796,54670.91386608 2025-06-01,10:46:04.000,152,11081929,-795,0,1748774763,12369.771818659989,180.38928057000157,54671.98289544001 2025-06-01,10:46:05.000,152,11081954,-795,0,1748774764,12372.082372989993,179.37420584999927,54673.2615384 2025-06-01,10:46:06.000,152,11081899,-795,0,1748774765,12373.786659419995,178.66224371999851,54674.791717680004 2025-06-01,10:46:07.000,152,11081946,-795,0,1748774766,12375.416846439992,178.0912641899995,54676.11228336 2025-06-01,10:46:08.000,152,11081928,-795,0,1748774767,12377.6802466,177.61192334999942,54677.46778464001 2025-06-01,10:46:09.000,152,11081894,-795,0,1748774768,12380.415188459992,177.37225292999938,54679.12373208001 2025-06-01,10:46:10.000,152,11081926,-795,0,1748774769,12382.51691718,176.97045251999953,54680.54910456 2025-06-01,10:46:11.000,152,11081919,-795,0,1748774770,12384.470447079999,176.52635733000352,54682.37274288 2025-06-01,10:46:12.000,152,11081922,-795,0,1748774771,12386.518285320002,176.24439213000005,54683.98676760001 2025-06-01,10:46:13.000,152,11081947,-795,0,1748774772,12388.30340746999,176.25849038999877,54685.5588696 2025-06-01,10:46:14.000,152,11081872,-795,0,1748774773,12389.77192305,176.46996429000137,54687.3755208 2025-06-01,10:46:15.000,152,11081912,-795,0,1748774774,12391.354955900002,176.1879990899979,54688.926661440004 2025-06-01,10:46:16.000,152,11081949,-795,0,1748774775,12392.405820259992,175.85668997999892,54690.505750560005 2025-06-01,10:46:17.000,152,11081933,-795,0,1748774776,12392.890834579994,176.1879990899979,54691.84029048001 2025-06-01,10:46:18.000,152,11081969,-795,0,1748774777,12393.072714949994,177.0056981700036,54692.95822968 2025-06-01,10:46:19.000,152,11081976,-795,0,1748774778,12393.11986911999,178.26044330999866,54694.60719 2025-06-01,10:46:20.000,152,11081906,-795,0,1748774779,12393.315222109995,179.31076367999776,54696.22121472 2025-06-01,10:46:21.000,152,11081950,-795,0,1748774780,12393.705928089992,180.20600319000368,54697.884149280006 2025-06-01,10:46:22.000,152,11081906,-795,0,1748774781,12394.19767871999,181.03780053000082,54699.72176184001 2025-06-01,10:46:23.000,152,11081948,-795,0,1748774782,12394.945409129992,181.99648221000098,54701.20303128 2025-06-01,10:46:24.000,152,11081862,-795,0,1748774783,12395.84807467,182.9269673700037,54702.893914320004 2025-06-01,10:46:25.000,152,11081896,-795,0,1748774784,12396.602541389999,183.3992590800044,54704.6686428 2025-06-01,10:46:26.000,152,11081941,-795,0,1748774785,12396.932620579995,183.5190942900008,54706.04510544 2025-06-01,10:46:27.000,152,11081907,-795,0,1748774786,12397.202072979991,183.70237166999868,54707.372658240005 2025-06-01,10:46:28.000,152,11081896,-795,0,1748774787,12397.990221249995,184.09712294999918,54708.74213376 2025-06-01,10:46:29.000,152,11081900,-795,0,1748774788,12398.812051069988,184.63990596000076,54710.20942896 2025-06-01,10:46:30.000,152,11081854,-795,0,1748774789,12399.633880889996,184.7808885600025,54711.84441504001 2025-06-01,10:46:31.000,152,11081921,-795,0,1748774790,12400.45571070999,184.88662551000016,54713.28376176001 2025-06-01,10:46:32.000,152,11081906,-795,0,1748774791,12401.405530419994,185.14744331999827,54714.64625016001 2025-06-01,10:46:33.000,152,11081900,-795,0,1748774792,12402.415976919998,185.50694895000197,54716.12053248 2025-06-01,10:46:34.000,152,11081884,-795,0,1748774793,12403.473577589997,185.7325211100033,54717.413149680004 2025-06-01,10:46:35.000,152,11081911,-795,0,1748774794,12404.537914569992,185.98628979000205,54718.84550928001 2025-06-01,10:46:36.000,152,11081880,-795,0,1748774795,12405.46078904,186.2400584700008,54720.41062416 2025-06-01,10:46:37.000,152,11081944,-795,0,1748774796,12406.255673619999,186.22596021000209,54722.010674640005 2025-06-01,10:46:38.000,152,11081886,-795,0,1748774797,12407.178548089993,186.36694281000382,54723.26835624 2025-06-01,10:46:39.000,152,11081928,-795,0,1748774798,12407.81849754,186.1131741299978,54724.95225216001 2025-06-01,10:46:40.000,152,11081891,-795,0,1748774799,12408.599909499993,184.95006768000167,54726.321727680006 2025-06-01,10:46:41.000,152,11081926,-795,0,1748774800,12409.758554819993,183.6177821099991,54727.56543504001 2025-06-01,10:46:42.000,152,11081928,-795,0,1748774801,12411.173179919999,182.15156307000143,54728.62747728 2025-06-01,10:46:43.000,152,11081907,-795,0,1748774802,12412.81683956,180.5302631700033,54729.42400896 2025-06-01,10:46:44.000,152,11081930,-795,0,1748774803,12413.820549749995,178.75388241000473,54730.22054064001 2025-06-01,10:46:45.000,152,11081913,-795,0,1748774804,12414.94551351999,177.1396316399987,54731.184763200006 2025-06-01,10:46:46.000,152,11081876,-795,0,1748774805,12416.2119398,175.47603696000442,54731.99526912001 2025-06-01,10:46:47.000,152,11081953,-795,0,1748774806,12417.55246549,174.19309530000464,54732.97346592 2025-06-01,10:46:48.000,152,11081933,-795,0,1748774807,12418.71111081,173.11457841000083,54733.46955144 2025-06-01,10:46:49.000,152,11081923,-795,0,1748774808,12419.755238859994,172.21933890000219,54734.10537936001 2025-06-01,10:46:50.000,152,11081932,-795,0,1748774809,12421.04861038,171.27475548000075,54734.61543912 2025-06-01,10:46:51.000,152,11081930,-795,0,1748774810,12422.22746463,169.8860768700033,54734.85998832 2025-06-01,10:46:52.000,152,11081980,-795,0,1748774811,12423.345692089999,168.32117001000006,54735.25126704001 2025-06-01,10:46:53.000,152,11081937,-795,0,1748774812,12424.62559099,166.6716735900045,54735.425945040006 2025-06-01,10:46:54.000,152,11081865,-795,0,1748774813,12426.04021608999,165.247749330003,54735.48882912 2025-06-01,10:46:55.000,152,11081917,-795,0,1748774814,12427.16517986,163.79562855000404,54735.78927528 2025-06-01,10:46:56.000,152,11081929,-795,0,1748774815,12427.966800749993,162.20252517000336,54735.85215936001 2025-06-01,10:46:57.000,152,11081938,-795,0,1748774816,12428.674113299996,160.40499701999943,54735.89408208 2025-06-01,10:46:58.000,152,11081937,-795,0,1748774817,12429.111973450003,157.98714543000096,54735.67049424 2025-06-01,10:46:59.000,152,11081943,-795,0,1748774818,12430.129156260002,155.58339210000122,54735.474854880005 2025-06-01,10:47:00.000,152,11081923,-795,0,1748774819,12430.829732499995,153.54619353000453,54735.48882912 2025-06-01,10:47:01.000,152,11081938,-795,0,1748774820,12431.530308740003,151.21293149999838,54735.41895792001 2025-06-01,10:47:02.000,152,11081906,-795,0,1748774821,12432.2443576,148.90081686000485,54735.188382960005 2025-06-01,10:47:03.000,152,11081918,-795,0,1748774822,12432.25783021999,146.54640744000062,54734.87396256001 2025-06-01,10:47:04.000,152,11081880,-795,0,1748774823,12432.695690369997,144.24839105999854,54734.87396256001 2025-06-01,10:47:05.000,152,11081961,-795,0,1748774824,12433.753291039997,141.88693251000223,54734.76216864 2025-06-01,10:47:06.000,152,11081898,-795,0,1748774825,12434.37976787,139.532523089998,54734.55255504 2025-06-01,10:47:07.000,152,11081935,-795,0,1748774826,12434.649220269996,137.4953245200013,54733.8748044 2025-06-01,10:47:08.000,152,11081936,-795,0,1748774827,12435.295906029998,135.50042073000077,54733.54640976 2025-06-01,10:47:09.000,152,11081909,-795,0,1748774828,12436.986719839995,134.330265149998,54733.35775752001 2025-06-01,10:47:10.000,152,11081891,-795,0,1748774829,12438.36092708,133.71699084000284,54733.18307952 2025-06-01,10:47:11.000,152,11081951,-795,0,1748774830,12438.812259849998,132.68076873000246,54732.91756896 2025-06-01,10:47:12.000,152,11081978,-795,0,1748774831,12439.47915454,131.69389053000486,54733.06429848 2025-06-01,10:47:13.000,152,11081909,-795,0,1748774832,12440.61085461999,130.92553536000196,54732.83372352001 2025-06-01,10:47:14.000,152,11081951,-795,0,1748774833,12442.348822599997,129.9034115100003,54732.81276216001 2025-06-01,10:47:15.000,152,11081921,-795,0,1748774834,12443.877964969994,129.09276156000124,54732.910581840006 2025-06-01,10:47:16.000,152,11081940,-795,0,1748774835,12445.077028149994,128.16227639999852,54732.77782656 2025-06-01,10:47:17.000,152,11081874,-795,0,1748774836,12446.538807419995,127.02031734000047,54732.7568652 2025-06-01,10:47:18.000,152,11081896,-795,0,1748774837,12447.939959899995,126.0122917500048,54732.53327736 2025-06-01,10:47:19.000,152,11081919,-795,0,1748774838,12449.543201679997,125.10295398000017,54732.71494248001 2025-06-01,10:47:20.000,152,11081912,-795,0,1748774839,12451.28116965999,123.99624056999892,54733.09224696 2025-06-01,10:47:21.000,152,11081888,-795,0,1748774840,12453.261644799997,122.85428151000087,54733.23897648001 2025-06-01,10:47:22.000,152,11081918,-795,0,1748774841,12455.545253889992,121.67707679999876,54733.40666736001 2025-06-01,10:47:23.000,152,11081911,-795,0,1748774842,12458.037688589997,120.11216994000279,54733.245963600006 2025-06-01,10:47:24.000,152,11081895,-795,0,1748774843,12460.745685209993,118.51201743000274,54733.09923408001 2025-06-01,10:47:25.000,152,11081946,-795,0,1748774844,12463.312219319989,116.9471105699995,54733.18307952 2025-06-01,10:47:26.000,152,11081902,-795,0,1748774845,12465.070396229996,115.67826716999843,54733.09224696 2025-06-01,10:47:27.000,152,11081918,-795,0,1748774846,12466.424394540001,114.48696420000488,54732.70096824 2025-06-01,10:47:28.000,152,11081921,-795,0,1748774847,12467.993954769998,112.98549951000314,54732.86167200001 2025-06-01,10:47:29.000,152,11081926,-795,0,1748774848,12469.448997729989,111.64616481000121,54732.77782656 2025-06-01,10:47:30.000,152,11081880,-795,0,1748774849,12470.641324599994,111.04698876000475,54732.693981120006 2025-06-01,10:47:31.000,152,11081908,-795,0,1748774850,12471.719134199993,110.82141660000343,54732.673019760005 2025-06-01,10:47:32.000,152,11081946,-795,0,1748774851,12472.810416419998,110.61699183000019,54732.42847056001 2025-06-01,10:47:33.000,152,11081947,-795,0,1748774852,12474.48775760999,109.91912795999815,54732.36558648 2025-06-01,10:47:34.000,152,11081867,-795,0,1748774853,12476.239198210002,109.34109929999977,54732.09308880001 2025-06-01,10:47:35.000,152,11081953,-795,0,1748774854,12478.07147453,108.94634801999928,54731.89744944001 2025-06-01,10:47:36.000,152,11081930,-795,0,1748774855,12479.802706199996,108.5797932600035,54731.87648808001 2025-06-01,10:47:37.000,152,11081918,-795,0,1748774856,12481.230803919992,107.96651895000105,54731.548093440004 2025-06-01,10:47:38.000,152,11081924,-795,0,1748774857,12482.827309389999,107.09947595999984,54731.03803368001 2025-06-01,10:47:39.000,152,11081908,-795,0,1748774858,12484.646113089992,106.40866122000443,54730.79348448 2025-06-01,10:47:40.000,152,11081916,-795,0,1748774859,12486.222409629998,105.54866736000258,54730.28342472 2025-06-01,10:47:41.000,152,11081891,-795,0,1748774860,12487.098129929997,104.84375436000118,54729.69650664001 2025-06-01,10:47:42.000,152,11081877,-795,0,1748774861,12487.71787044999,103.96261311000126,54729.032730240004 2025-06-01,10:47:43.000,152,11081928,-795,0,1748774862,12488.687899089993,103.32114228000137,54728.320044 2025-06-01,10:47:44.000,152,11081922,-795,0,1748774863,12489.691609280002,102.63737666999805,54727.68421608001 2025-06-01,10:47:45.000,152,11081914,-795,0,1748774864,12490.38544921,101.67164585999853,54727.26498888 2025-06-01,10:47:46.000,152,11081949,-795,0,1748774865,12491.31505998999,100.21247595000023,54726.573264 2025-06-01,10:47:47.000,152,11081918,-795,0,1748774866,12492.177307669997,98.97182907000388,54725.84660352 2025-06-01,10:47:48.000,152,11081930,-795,0,1748774867,12492.95871962999,98.30921084999864,54724.7216772 2025-06-01,10:47:49.000,152,11081895,-795,0,1748774868,12494.02305661,97.76642784000433,54724.20463032 2025-06-01,10:47:50.000,152,11081856,-795,0,1748774869,12495.04023942,97.15315353000187,54723.57578952 2025-06-01,10:47:51.000,152,11081908,-795,0,1748774870,12495.828387690002,96.73020573000395,54722.93996160001 2025-06-01,10:47:52.000,152,11081908,-795,0,1748774871,12496.939878839992,96.73020573000395,54722.40195336 2025-06-01,10:47:53.000,152,11081950,-795,0,1748774872,12498.361240249993,97.10380961999908,54721.9967004 2025-06-01,10:47:54.000,152,11081913,-795,0,1748774873,12499.796074279999,97.28708700000425,54721.46567928 2025-06-01,10:47:55.000,152,11081883,-795,0,1748774874,12501.426261299996,97.48446264000086,54721.02549072001 2025-06-01,10:47:56.000,152,11081925,-795,0,1748774875,12503.056448319992,97.7875752300024,54720.55735368 2025-06-01,10:47:57.000,152,11081915,-795,0,1748774876,12504.97629667,98.32330911000463,54719.90755152 2025-06-01,10:47:58.000,152,11081909,-795,0,1748774877,12506.579538450002,98.90838690000237,54719.24377512 2025-06-01,10:47:59.000,152,11081935,-795,0,1748774878,12508.640849309995,99.3947768700018,54718.98525168001 2025-06-01,10:48:00.000,152,11081949,-795,0,1748774879,12510.78299588999,99.88116684000124,54718.705766880004 2025-06-01,10:48:01.000,152,11081935,-795,0,1748774880,12512.817361510002,100.4803428899977,54718.705766880004 2025-06-01,10:48:02.000,152,11081958,-795,0,1748774881,12514.407130669999,101.13591198000358,54718.52410176 2025-06-01,10:48:03.000,152,11081917,-795,0,1748774882,12516.05079031,101.92541454000457,54718.31448816001 2025-06-01,10:48:04.000,152,11081922,-795,0,1748774883,12517.903275559998,102.62327840999933,54718.09788744001 2025-06-01,10:48:05.000,152,11081898,-795,0,1748774884,12519.553671509995,102.9404892599996,54717.74154432001 2025-06-01,10:48:06.000,152,11081889,-795,0,1748774885,12521.035659709996,102.72901536000427,54717.57385344001 2025-06-01,10:48:07.000,152,11081901,-795,0,1748774886,12522.645637799993,102.73606449000363,54717.34327848 2025-06-01,10:48:08.000,152,11081873,-795,0,1748774887,12524.168043859994,102.77131014000042,54716.92405128001 2025-06-01,10:48:09.000,152,11081915,-795,0,1748774888,12525.55572371999,102.51754146000167,54716.882128560006 2025-06-01,10:48:10.000,152,11081900,-795,0,1748774889,12526.391026159989,102.1016427900031,54716.763347520005 2025-06-01,10:48:11.000,152,11081895,-795,0,1748774890,12527.138756569992,101.83377584999835,54716.61661800001 2025-06-01,10:48:12.000,152,11081918,-795,0,1748774891,12528.07510365999,101.62230195000302,54716.37206880001 2025-06-01,10:48:13.000,152,11081908,-795,0,1748774892,12529.085550159994,100.92443808000098,54715.93188024 2025-06-01,10:48:14.000,152,11081873,-795,0,1748774893,12530.035369869998,100.07854247999785,54715.40085912 2025-06-01,10:48:15.000,152,11081915,-795,0,1748774894,12531.180542569993,99.46526817000267,54715.23316824 2025-06-01,10:48:16.000,152,11081933,-795,0,1748774895,12532.413287299998,99.11281166999834,54715.17028416 2025-06-01,10:48:17.000,152,11081938,-795,0,1748774896,12533.518042139993,98.78150255999935,54715.03054176001 2025-06-01,10:48:19.000,152,11081890,-795,0,1748774898,12534.595851739992,98.3444565000027,54714.94669632 2025-06-01,10:48:20.000,152,11081925,-795,0,1748774899,12534.770995799998,97.5761013299998,54714.981631919996 2025-06-01,10:48:21.000,152,11081878,-795,0,1748774900,12534.461125540001,97.1179078799978,54715.037528880006 2025-06-01,10:48:22.000,152,11081913,-795,0,1748774901,12533.84812132999,96.57512487000349,54714.8349024 2025-06-01,10:48:23.000,152,11081858,-795,0,1748774902,12533.760549299994,95.99709620999784,54714.92573496 2025-06-01,10:48:24.000,152,11081928,-795,0,1748774903,12533.443942730002,95.29923234000307,54714.918747840005 2025-06-01,10:48:25.000,152,11081905,-795,0,1748774904,12532.89156530999,94.54497542999889,54715.00958040001 2025-06-01,10:48:26.000,152,11081953,-795,0,1748774905,12532.359396819993,94.24891197000397,54715.205219760006 2025-06-01,10:48:27.000,152,11081945,-795,0,1748774906,12531.55777593,94.1502241499984,54715.3589364 2025-06-01,10:48:28.000,152,11081919,-795,0,1748774907,12530.61469252999,93.87530808000156,54715.24714248001 2025-06-01,10:48:29.000,152,11081905,-795,0,1748774908,12529.664872820002,93.29023029000382,54715.03054176001 2025-06-01,10:48:30.000,152,11081889,-715,0,1748774909,12528.876724549998,92.28925383000023,54714.79297968001 2025-06-01,10:48:31.000,152,11081921,-795,0,1748774910,12528.02121318,91.5561443100014,54714.74406984001 2025-06-01,10:48:32.000,152,11081910,-795,0,1748774911,12527.111811329996,90.97106652000366,54714.64625016001 2025-06-01,10:48:33.000,152,11081931,-795,0,1748774912,12526.161991619992,90.77369087999978,54714.47157216 2025-06-01,10:48:34.000,152,11081924,-795,0,1748774913,12525.58266896,90.62565914999868,54714.49952064 2025-06-01,10:48:35.000,152,11081921,-795,0,1748774914,12524.868620100002,90.43533264000143,54714.78599256 2025-06-01,10:48:36.000,152,11081931,-795,0,1748774915,12524.141098619999,90.30844829999842,54714.848876640004 2025-06-01,10:48:37.000,152,11081949,-795,0,1748774916,12523.581984889992,90.16746570000396,54715.05150312 2025-06-01,10:48:38.000,152,11081882,-795,0,1748774917,12522.989189609994,89.87845137000113,54715.03054176001 2025-06-01,10:48:39.000,152,11081893,-795,0,1748774918,12522.672583039988,89.94189354000264,54714.5903532 2025-06-01,10:48:40.000,152,11081919,-795,0,1748774919,12522.396394329997,90.1604165700046,54714.848876640004 2025-06-01,10:48:41.000,152,11081907,-795,0,1748774920,12521.98547942,90.5058239400023,54714.88381224 2025-06-01,10:48:42.000,152,11081913,-795,0,1748774921,12521.547619269993,90.91467348000151,54714.981631919996 2025-06-01,10:48:43.000,152,11081907,-795,0,1748774922,12521.311848420002,91.60548822000419,54715.44976896 2025-06-01,10:48:44.000,152,11081918,-795,0,1748774923,12520.995241849996,93.0646581300025,54715.71527952 2025-06-01,10:48:45.000,152,11081928,-795,0,1748774924,12520.402446569999,94.63661411999783,54715.91091888 2025-06-01,10:48:46.000,152,11081874,-795,0,1748774925,12519.64797985,96.25086489000387,54715.73624088 2025-06-01,10:48:47.000,152,11081958,-795,0,1748774926,12518.778995859997,97.66774001999875,54715.8829704 2025-06-01,10:48:48.000,152,11081942,-795,0,1748774927,12518.044738069999,99.25379427000007,54716.379055920006 2025-06-01,10:48:49.000,152,11081912,-795,0,1748774928,12516.91977429999,100.94558546999906,54716.574695280004 2025-06-01,10:48:50.000,152,11081924,-795,0,1748774929,12515.82175576999,102.40475538000464,54716.70046344 2025-06-01,10:48:51.000,152,11081934,-795,0,1748774930,12514.696791999995,103.70179530000314,54717.09174216001 2025-06-01,10:48:52.000,152,11081922,-795,0,1748774931,12513.28890321,105.05522826000379,54717.63673752 2025-06-01,10:48:53.000,152,11081904,-795,0,1748774932,12511.753024529993,106.73292120000406,54717.86032536001 2025-06-01,10:48:54.000,152,11081922,-795,0,1748774933,12510.271036329992,108.01586286000384,54717.8742996 2025-06-01,10:48:55.000,152,11081913,-795,0,1748774934,12508.70821240999,109.53847494000365,54717.580840560004 2025-06-01,10:48:56.000,152,11081872,-795,0,1748774935,12507.084761699989,110.94125180999981,54717.601801920006 2025-06-01,10:48:57.000,152,11081958,-795,0,1748774936,12505.515201469992,111.95632653000212,54717.601801920006 2025-06-01,10:48:58.000,152,11081893,-795,0,1748774937,12504.127521609997,112.69648518000031,54717.580840560004 2025-06-01,10:48:59.000,152,11081915,-795,0,1748774938,12502.908249499997,113.28156296999805,54717.34327848 2025-06-01,10:49:00.000,152,11081955,-795,0,1748774939,12501.776549419992,113.51418425999873,54717.54590496001 2025-06-01,10:49:01.000,152,11081914,-795,0,1748774940,12500.631376719997,113.66926511999918,54717.650711760005 2025-06-01,10:49:02.000,152,11081826,-795,0,1748774941,12499.546830810003,113.78205120000348,54717.57385344001 2025-06-01,10:49:03.000,152,11081949,-795,0,1748774942,12499.007926009996,113.78205120000348,54717.53891784 2025-06-01,10:49:04.000,152,11081948,-795,0,1748774943,12498.83951826,114.00057422999816,54717.46904664 2025-06-01,10:49:05.000,152,11081957,-795,0,1748774944,12498.85299087999,113.83844423999835,54717.72757008 2025-06-01,10:49:06.000,152,11081910,-795,0,1748774945,12498.495966449998,113.4507420900045,54718.14679728001 2025-06-01,10:49:07.000,152,11081912,-795,0,1748774946,12497.990743199996,113.45779122000386,54718.45423056 2025-06-01,10:49:08.000,152,11081883,-795,0,1748774947,12497.75497234999,113.25336645000061,54718.90140624 2025-06-01,10:49:09.000,152,11081880,-795,0,1748774948,12497.222803859993,112.92205734000163,54719.159929680005 2025-06-01,10:49:10.000,152,11081897,-795,0,1748774949,12497.007241940002,112.44271650000155,54719.58614400001 2025-06-01,10:49:11.000,152,11081878,-795,0,1748774950,12496.751262159996,111.81534393000038,54719.99139696001 2025-06-01,10:49:12.000,152,11081901,-795,0,1748774951,12496.508754999995,111.27961004999815,54720.3197916 2025-06-01,10:49:13.000,152,11081917,-795,0,1748774952,12495.882278169993,110.55354965999868,54720.74600592 2025-06-01,10:49:14.000,152,11081932,-795,0,1748774953,12494.703423919993,109.9402753500035,54720.97658088001 2025-06-01,10:49:15.000,152,11081914,-795,0,1748774954,12493.147336310001,109.62306450000324,54721.158246 2025-06-01,10:49:16.000,152,11081918,-795,0,1748774955,12491.907855270001,108.86175845999969,54721.66830576001 2025-06-01,10:49:17.000,152,11081945,-795,0,1748774956,12490.661637919991,107.74799591999908,54722.24823672001 2025-06-01,10:49:18.000,152,11081862,-795,0,1748774957,12489.428893190001,106.41571035000379,54722.53470864001 2025-06-01,10:49:19.000,152,11081957,-795,0,1748774958,12488.256775249996,104.99883522000164,54722.58361848001 2025-06-01,10:49:20.000,152,11081958,-795,0,1748774959,12487.421472809998,103.65950051999971,54722.75130936001 2025-06-01,10:49:21.000,152,11081881,-795,0,1748774960,12486.62658823,102.27787104000163,54723.016819920005 2025-06-01,10:49:22.000,152,11081942,-795,0,1748774961,12485.54204231999,100.95263459999842,54723.39412440001 2025-06-01,10:49:23.000,152,11081921,-795,0,1748774962,12484.38339699999,99.86001945000316,54723.57578952 2025-06-01,10:49:24.000,152,11081929,-795,0,1748774963,12483.393159430001,98.89428864000365,54724.09283640001 2025-06-01,10:49:25.000,152,11081885,-795,0,1748774964,12482.173887320001,98.02019652000308,54724.53302496 2025-06-01,10:49:26.000,152,11081873,-795,0,1748774965,12481.163440819997,96.96987615000398,54724.77757416 2025-06-01,10:49:27.000,152,11081886,-795,0,1748774966,12480.415710409994,95.67988536000485,54725.18282712 2025-06-01,10:49:28.000,152,11081896,-795,0,1748774967,12479.937432400002,94.58022108000296,54725.45532480001 2025-06-01,10:49:29.000,152,11081862,-795,0,1748774968,12479.5332538,93.3113776800019,54725.72782248 2025-06-01,10:49:30.000,152,11081911,-795,0,1748774969,12479.46589069999,92.07073079999827,54726.19595952001 2025-06-01,10:49:31.000,152,11081905,-795,0,1748774970,12479.42547283999,90.82303479000257,54726.7130064 2025-06-01,10:49:32.000,152,11081887,-795,0,1748774971,12478.913513279993,89.56124052000087,54727.43267976 2025-06-01,10:49:33.000,152,11081894,-795,0,1748774972,12479.075184719994,88.91976969000098,54728.03357208 2025-06-01,10:49:34.000,152,11081866,-795,0,1748774973,12479.31095557,88.41928146000282,54728.60651592 2025-06-01,10:49:35.000,152,11081930,-795,0,1748774974,12479.43220915,87.60863151000376,54729.01176888 2025-06-01,10:49:36.000,152,11081896,-795,0,1748774975,12480.840097939996,87.41830499999924,54729.2283696 2025-06-01,10:49:37.000,152,11081899,-795,0,1748774976,12481.392475359993,87.35486282999773,54729.654583920004 2025-06-01,10:49:38.000,152,11081938,-795,0,1748774977,12480.50328243999,86.3750337599995,54730.1366952 2025-06-01,10:49:39.000,152,11081925,-795,0,1748774978,12479.580407969996,85.31061513000168,54730.16464368 2025-06-01,10:49:40.000,152,11081890,-795,0,1748774979,12478.751841839992,83.97128042999975,54730.4511156 2025-06-01,10:49:41.000,152,11081896,-795,0,1748774980,12477.828967369998,82.78702658999828,54730.52797392 2025-06-01,10:49:42.000,152,11081893,-795,0,1748774981,12476.85220242,82.06801532999816,54730.26246336 2025-06-01,10:49:43.000,152,11081901,-795,0,1748774982,12475.56556720999,81.45474102000298,54730.01791416 2025-06-01,10:49:44.000,152,11081912,-795,0,1748774983,12474.278931999994,80.71458237000479,54729.39606048 2025-06-01,10:49:45.000,152,11081865,-795,0,1748774984,12473.719818270001,80.13655370999913,54729.18644688 2025-06-01,10:49:46.000,152,11081923,-795,0,1748774985,12473.322375979995,79.91098154999781,54729.1584984 2025-06-01,10:49:47.000,152,11081901,-795,0,1748774986,12473.079868819994,79.62196722000226,54728.934910560005 2025-06-01,10:49:48.000,152,11081886,-795,0,1748774987,12472.918197379993,79.36114941000415,54728.72529696 2025-06-01,10:49:49.000,152,11081944,-795,0,1748774988,12472.540964020001,78.67033467000147,54728.53664472 2025-06-01,10:49:50.000,152,11081911,-795,0,1748774989,12472.372556269991,78.0429621000003,54728.37594096001 2025-06-01,10:49:51.000,152,11081867,-795,0,1748774990,12472.433183059991,77.59886691000429,54728.04055920001 2025-06-01,10:49:52.000,152,11081939,-795,0,1748774991,12472.500546160001,77.03493651000463,54727.621332 2025-06-01,10:49:53.000,152,11081948,-795,0,1748774992,12472.372556269991,76.49215350000304,54727.28595024 2025-06-01,10:49:54.000,152,11081884,-795,0,1748774993,12471.934696119999,76.1396969999987,54726.79685184001 2025-06-01,10:49:55.000,152,11081887,-795,0,1748774994,12471.517044899992,76.17494265000278,54726.65012232001 2025-06-01,10:49:56.000,152,11081911,-795,0,1748774995,12471.05223950999,76.3864165499981,54726.74794200001 2025-06-01,10:49:57.000,152,11081905,-795,0,1748774996,12470.7760508,76.21723742999893,54726.37762464 2025-06-01,10:49:58.000,152,11081848,-795,0,1748774997,12470.681742459994,75.62511051000183,54726.14006256 2025-06-01,10:49:59.000,152,11081921,-795,0,1748774998,12470.392081129998,75.35724357000436,54725.53917024 2025-06-01,10:50:00.000,152,11081928,-795,0,1748774999,12470.270827549997,75.13167141000304,54725.245711200005 2025-06-01,10:50:01.000,152,11081891,-795,0,1748775000,12470.136101349992,74.7439692600019,54724.92430368001 2025-06-01,10:50:02.000,152,11081898,-795,0,1748775001,12470.230409689997,74.19413712000096,54724.79853552 2025-06-01,10:50:03.000,152,11081932,-795,0,1748775002,12470.627851979989,73.68659976000345,54724.63783176001 2025-06-01,10:50:04.000,152,11081949,-795,0,1748775003,12470.95119485999,73.073325450001,54724.574947680005 2025-06-01,10:50:05.000,152,11081928,-795,0,1748775004,12471.045503199995,72.11464377000084,54724.358346960005 2025-06-01,10:50:06.000,152,11081929,-795,0,1748775005,12471.254328809991,71.02907774999767,54724.21860456 2025-06-01,10:50:07.000,152,11081953,-795,0,1748775006,12471.530517519997,69.96465911999985,54723.75046752001 2025-06-01,10:50:08.000,152,11081905,-795,0,1748775007,12471.840387779994,68.81565093000245,54723.2194464 2025-06-01,10:50:09.000,152,11081937,-795,0,1748775008,12472.183939589995,67.84992012000293,54723.07271688 2025-06-01,10:50:10.000,152,11081946,-795,0,1748775009,12472.365819959996,67.03222104000452,54722.75130936001 2025-06-01,10:50:11.000,152,11081929,-795,0,1748775010,12472.601590810002,66.24976761000289,54722.62554120001 2025-06-01,10:50:12.000,152,11081900,-795,0,1748775011,12473.025978339989,65.67173895000451,54722.79323208001 2025-06-01,10:50:13.000,152,11081933,-795,0,1748775012,12473.133759299999,65.41092113999912,54722.59759272 2025-06-01,10:50:14.000,152,11081884,-795,0,1748775013,12472.844097970003,65.20649637000315,54722.206314 2025-06-01,10:50:15.000,152,11081976,-795,0,1748775014,12472.628536049997,64.64961510000285,54721.87093224 2025-06-01,10:50:16.000,152,11081892,-795,0,1748775015,12472.817152729993,63.96584948999953,54721.52157624 2025-06-01,10:50:17.000,152,11081936,-795,0,1748775016,12472.951878929998,63.451263000002655,54721.18619448 2025-06-01,10:50:18.000,152,11081908,-795,0,1748775017,12472.965351549989,63.176346929998545,54721.04645208001 2025-06-01,10:50:19.000,152,11081890,-795,0,1748775018,12473.059659889994,62.95782390000386,54721.15125888 2025-06-01,10:50:20.000,152,11081907,-795,0,1748775019,12472.972087859998,62.66880957000103,54721.221130080005 2025-06-01,10:50:21.000,152,11081907,-795,0,1748775020,12472.877779519993,62.47848306000378,54721.06741344001 2025-06-01,10:50:22.000,152,11081916,-795,0,1748775021,12473.066396199989,62.38684437000484,54720.94164528 2025-06-01,10:50:23.000,152,11081931,-795,0,1748775022,12473.665927789996,62.407991760002915,54720.571327920006 2025-06-01,10:50:24.000,152,11081881,-795,0,1748775023,12474.32608616999,62.527826969999296,54720.36171432 2025-06-01,10:50:25.000,152,11081933,-795,0,1748775024,12474.966035619997,62.767497389999335,54720.403637040006 2025-06-01,10:50:26.000,152,11081913,-795,0,1748775025,12475.680084479995,63.11290476000431,54720.5294052 2025-06-01,10:50:27.000,152,11081910,-795,0,1748775026,12476.064054149996,63.43716474000394,54720.669147600005 2025-06-01,10:50:28.000,152,11081932,-795,0,1748775027,12476.387397029997,63.41601734999858,54720.69010896001 2025-06-01,10:50:29.000,152,11081918,-795,0,1748775028,12476.798311939994,62.90143086000171,54720.58530216 2025-06-01,10:50:30.000,152,11081927,-795,0,1748775029,12477.465206629997,62.34454959000141,54720.620237760006 2025-06-01,10:50:31.000,152,11081915,-795,0,1748775030,12478.27356383,61.8229139699979,54720.46652112 2025-06-01,10:50:32.000,152,11081943,-795,0,1748775031,12479.29074664,61.20963966000272,54720.49446960001 2025-06-01,10:50:33.000,152,11081955,-795,0,1748775032,12480.375292549994,60.65275839000242,54720.452546880006 2025-06-01,10:50:34.000,152,11081950,-795,0,1748775033,12481.358793810003,60.265056240001286,54720.78094152001 2025-06-01,10:50:35.000,152,11081895,-635,0,1748775034,12481.99200695,59.84210844000336,54721.074400560006 2025-06-01,10:50:36.000,152,11081917,-795,0,1748775035,12482.362503999997,59.15129370000068,54721.08138768 2025-06-01,10:50:37.000,152,11081896,-795,0,1748775036,12482.679110569989,58.192612020000524,54721.26305280001 2025-06-01,10:50:38.000,152,11081886,-795,0,1748775037,12482.719528429989,57.085898609999276,54721.31894976 2025-06-01,10:50:39.000,152,11081906,-795,0,1748775038,12482.591538539993,56.12016779999976,54720.78094152001 2025-06-01,10:50:40.000,152,11081909,-795,0,1748775039,12482.652165329993,55.17558437999833,54720.906709680006 2025-06-01,10:50:41.000,152,11081908,-795,0,1748775040,12482.733001049994,53.99133054000413,54721.03247784 2025-06-01,10:50:42.000,152,11081894,-795,0,1748775041,12482.672374259993,52.976255820001825,54721.17920736 2025-06-01,10:50:43.000,152,11081939,-795,0,1748775042,12482.234514110001,52.35593238000001,54721.52157624 2025-06-01,10:50:44.000,152,11081954,-795,0,1748775043,12481.72255454999,51.82019849999779,54721.52157624 2025-06-01,10:50:45.000,152,11081901,-795,0,1748775044,12481.237540230002,51.16462940999918,54721.57048608001 2025-06-01,10:50:46.000,152,11081899,-795,0,1748775045,12480.947878899991,50.74168161000125,54721.71721560001 2025-06-01,10:50:47.000,152,11081978,-795,0,1748775046,12480.698635429995,50.424470760000986,54721.58446032 2025-06-01,10:50:48.000,152,11081922,-795,0,1748775047,12480.254038969993,50.34693033000076,54721.61939592001 2025-06-01,10:50:49.000,152,11081945,-795,0,1748775048,12479.52651748999,50.63594466000359,54721.58446032 2025-06-01,10:50:50.000,152,11081948,-795,0,1748775049,12478.873095419993,50.64299379000295,54721.80106104 2025-06-01,10:50:51.000,152,11081893,-795,0,1748775050,12478.468916819991,50.50201119000121,54722.18535264 2025-06-01,10:50:52.000,152,11081905,-795,0,1748775051,12478.509334679991,50.57250249000208,54722.23426248 2025-06-01,10:50:53.000,152,11081919,-795,0,1748775052,12478.576697780001,50.657092050001665,54722.19233976 2025-06-01,10:50:54.000,152,11081867,-795,0,1748775053,12478.657533500002,50.5866007500008,54722.03862312 2025-06-01,10:50:55.000,152,11081854,-795,0,1748775054,12478.758578150002,50.62889553000423,54721.78708680001 2025-06-01,10:50:56.000,152,11081904,-795,0,1748775055,12478.704687669997,50.706435960004455,54721.68926712 2025-06-01,10:50:57.000,152,11081915,-795,0,1748775056,12478.644060879997,50.74873074000061,54721.46567928 2025-06-01,10:50:58.000,152,11081972,-795,0,1748775057,12478.441971579996,50.78397639000468,54720.955619520006 2025-06-01,10:50:59.000,152,11081899,-795,0,1748775058,12478.08494714999,51.09413810999831,54720.92068392 2025-06-01,10:51:00.000,152,11081900,-795,0,1748775059,12477.566251279997,51.03774507000344,54720.49446960001 2025-06-01,10:51:01.000,152,11081898,-795,0,1748775060,12477.07450065,51.27036636000412,54720.06126816001 2025-06-01,10:51:02.000,152,11081902,-795,0,1748775061,12476.212252969992,51.37610331000178,54719.31364632 2025-06-01,10:51:03.000,152,11081939,-795,0,1748775062,12475.309587429998,51.28446462000284,54718.37737224 2025-06-01,10:51:04.000,152,11081911,-795,0,1748775063,12474.54838439999,51.15053115000046,54717.67167312001 2025-06-01,10:51:05.000,152,11081930,-795,0,1748775064,12473.928643879997,50.74873074000061,54716.90308992001 2025-06-01,10:51:06.000,152,11081850,-795,0,1748775065,12473.47057479999,50.304635550004605,54716.32315896 2025-06-01,10:51:07.000,152,11081922,-795,0,1748775066,12473.29543074,50.079063390003284,54715.98079008 2025-06-01,10:51:08.000,152,11081927,-795,0,1748775067,12473.55814683,50.212996859998384,54715.351949280004 2025-06-01,10:51:09.000,152,11081912,-795,0,1748775068,12473.706345649996,50.304635550004605,54714.69516000001 2025-06-01,10:51:10.000,152,11081860,-795,0,1748775069,12473.996006979993,49.9944738300037,54714.17112600001 2025-06-01,10:51:11.000,152,11081896,-795,0,1748775070,12474.58880225999,49.40939603999868,54713.82177 2025-06-01,10:51:12.000,152,11081899,-795,0,1748775071,12475.477995179994,48.923006069999246,54713.65407912 2025-06-01,10:51:13.000,152,11081904,-795,0,1748775072,12476.239198210002,47.893833089998225,54713.46542688 2025-06-01,10:51:14.000,152,11081869,-795,0,1748775073,12477.020610169995,46.857610979997844,54713.241839040005 2025-06-01,10:51:15.000,152,11081877,-795,0,1748775074,12477.943484639989,46.01876451000135,54713.27677464 2025-06-01,10:51:16.000,152,11081928,-795,0,1748775075,12478.27356383,45.10942674000398,54713.26280040001 2025-06-01,10:51:17.000,152,11081889,-795,0,1748775076,12478.758578150002,44.15074506000383,54713.4374784 2025-06-01,10:51:18.000,152,11081896,-795,0,1748775077,12479.36484604999,43.20616164000239,54713.26978752 2025-06-01,10:51:19.000,152,11081941,-795,0,1748775078,12480.045213359997,42.42370821000077,54712.92741864001 2025-06-01,10:51:20.000,152,11081946,-795,0,1748775079,12480.887252109991,41.83158129000367,54713.0881224 2025-06-01,10:51:21.000,152,11081910,-795,0,1748775080,12481.426156909998,41.507321310004045,54713.11607088001 2025-06-01,10:51:22.000,152,11081933,-795,0,1748775081,12481.756236099995,41.35928958000295,54713.16498072001 2025-06-01,10:51:23.000,152,11081926,-795,0,1748775082,12482.079578979996,41.11961916000291,54713.52132384001 2025-06-01,10:51:24.000,152,11081943,-795,0,1748775083,12482.335558760002,40.78126092000457,54713.59818216001 2025-06-01,10:51:25.000,152,11081900,-795,0,1748775084,12482.564593299998,40.34421486000065,54713.60516928 2025-06-01,10:51:26.000,152,11081836,-795,0,1748775085,12482.82057307999,39.787333590000344,54713.458439760005 2025-06-01,10:51:27.000,152,11081918,-795,0,1748775086,12482.84078200999,39.17405927999789,54713.192929200006 2025-06-01,10:51:28.000,152,11081903,-795,0,1748775087,12483.21127906,38.321114550002676,54713.10908376 2025-06-01,10:51:29.000,152,11081900,-795,0,1748775088,12483.669348139993,37.07341853999969,54712.96235424 2025-06-01,10:51:30.000,152,11081990,-795,0,1748775089,12484.113944599994,35.783427750000556,54712.99728984001 2025-06-01,10:51:31.000,152,11081899,-795,0,1748775090,12484.720212499997,34.71195999000338,54713.13004512 2025-06-01,10:51:32.000,152,11081930,-795,0,1748775091,12485.131127409993,33.45016572000168,54713.25581328 2025-06-01,10:51:33.000,152,11081932,-795,0,1748775092,12485.791285790001,32.470336650003446,54713.32568448 2025-06-01,10:51:34.000,152,11081863,-795,0,1748775093,12486.471653099994,31.5750971400048,54713.17895496 2025-06-01,10:51:35.000,152,11081886,-795,0,1748775094,12487.111602550001,30.510678509999707,54712.99728984001 2025-06-01,10:51:36.000,152,11081867,-795,0,1748775095,12487.549462699993,29.368719450001663,54713.17895496 2025-06-01,10:51:37.000,152,11081943,-795,0,1748775096,12488.115312739996,27.99413910000294,54713.290748880005 2025-06-01,10:51:38.000,152,11081918,-795,0,1748775097,12488.741789569998,26.66890265999973,54713.45145264001 2025-06-01,10:51:39.000,152,11081925,-795,0,1748775098,12489.543410459992,25.51284534000297,54713.65407912 2025-06-01,10:51:40.000,152,11081963,-795,0,1748775099,12490.19683252999,24.279247589998704,54713.81478288001 2025-06-01,10:51:41.000,152,11081940,-795,0,1748775100,12490.668374230001,22.91171636999934,54714.01740936 2025-06-01,10:51:42.000,152,11081886,-795,0,1748775101,12491.33526891999,21.783855570000014,54714.031383600006 2025-06-01,10:51:43.000,152,11081957,-795,0,1748775102,12492.224461839993,20.923861709998164,54713.93356392001 2025-06-01,10:51:44.000,152,11081914,-795,0,1748775103,12493.154072619996,20.077966110002308,54714.08728056 2025-06-01,10:51:45.000,152,11081899,-795,0,1748775104,12493.760340519999,19.506986580003286,54714.199074480006 2025-06-01,10:51:46.000,152,11081931,-795,0,1748775105,12494.413762589997,18.816171840000607,54714.56240472 2025-06-01,10:51:47.000,152,11081944,-795,0,1748775106,12495.12107514,18.11125883999921,54715.03054176001 2025-06-01,10:51:48.000,152,11081869,-795,0,1748775107,12495.761024589992,17.497984530004032,54715.24015536 2025-06-01,10:51:49.000,152,11081892,-795,0,1748775108,12496.29992939,16.757825879998563,54715.205219760006 2025-06-01,10:51:50.000,152,11081902,-795,0,1748775109,12496.805152640001,15.714554639998823,54715.24015536 2025-06-01,10:51:51.000,152,11081846,-795,0,1748775110,12497.404684229994,14.896855560000404,54715.43579472 2025-06-01,10:51:52.000,152,11081906,-795,0,1748775111,12498.004215820001,14.445711239997763,54715.652395439996 2025-06-01,10:51:53.000,152,11081894,-795,0,1748775112,12498.81257301999,13.959321269998327,54715.68034392001 2025-06-01,10:51:54.000,152,11081927,-795,0,1748775113,12499.701765939993,13.487029560004885,54715.8829704 2025-06-01,10:51:55.000,152,11081923,-795,0,1748775114,12500.988401149989,13.049983500000963,54716.24630064 2025-06-01,10:51:56.000,152,11081887,-795,0,1748775115,12502.254827429999,12.859656990003714,54716.45591424 2025-06-01,10:51:57.000,152,11081934,-795,0,1748775116,12503.460626919994,12.831460469999001,54716.58866952001 2025-06-01,10:51:58.000,152,11081857,-795,0,1748775117,12504.76747105999,12.965393940001377,54716.60963088 2025-06-01,10:51:59.000,152,11081951,-795,0,1748775118,12505.798126489994,13.226211749999493,54716.41399152 2025-06-01,10:52:00.000,152,11081908,-795,0,1748775119,12507.010662289998,13.458833040000172,54716.574695280004 2025-06-01,10:52:01.000,152,11081898,-795,0,1748775120,12508.014372479993,13.508176950002962,54716.50482408 2025-06-01,10:52:02.000,152,11081873,-795,0,1748775121,12508.863147539996,13.331948700004432,54716.714437680006 2025-06-01,10:52:03.000,152,11081959,-795,0,1748775122,12509.61087795,13.268506530002924,54716.965974 2025-06-01,10:52:04.000,152,11081922,-795,0,1748775123,12510.324926809997,13.52932434000104,54716.95199976001 2025-06-01,10:52:05.000,152,11081910,-795,0,1748775124,12510.96487625999,13.557520859998476,54716.931038400005 2025-06-01,10:52:06.000,152,11081854,-795,0,1748775125,12511.685661429998,13.409489130004658,54716.98693536 2025-06-01,10:52:07.000,152,11081885,-795,0,1748775126,12512.25151147,13.367194350001228,54716.63059224 2025-06-01,10:52:08.000,152,11081880,-795,0,1748775127,12512.446864459991,13.310801309999079,54716.29521048 2025-06-01,10:52:09.000,152,11081924,-795,0,1748775128,12512.938615089988,13.338997830003791,54716.41399152 2025-06-01,10:52:10.000,152,11081900,-795,0,1748775129,12513.44383833999,13.487029560004885,54716.260274880005 2025-06-01,10:52:11.000,152,11081954,-795,0,1748775130,12513.976006830002,13.726699979997647,54716.37206880001 2025-06-01,10:52:12.000,152,11081907,-795,0,1748775131,12514.64963783,13.698503460000211,54716.48386272 2025-06-01,10:52:13.000,152,11081948,-795,0,1748775132,12515.188542629992,13.860633450000023,54716.31617184 2025-06-01,10:52:14.000,152,11081940,-795,0,1748775133,12515.754392669995,14.10735299999942,54716.24630064 2025-06-01,10:52:15.000,152,11081905,-795,0,1748775134,12516.239406989996,14.248335600001155,54715.806112080005 2025-06-01,10:52:16.000,152,11081939,-795,0,1748775135,12516.663794519998,14.16374604000157,54715.589511360005 2025-06-01,10:52:17.000,152,11081955,-795,0,1748775136,12516.933246919994,14.34702341999946,54715.4986788 2025-06-01,10:52:18.000,152,11081905,-795,0,1748775137,12516.89956536999,14.74177469999995,54715.19124552 2025-06-01,10:52:19.000,152,11081946,-795,0,1748775138,12516.872620129994,15.143575109999801,54715.37989776 2025-06-01,10:52:20.000,152,11081896,-795,0,1748775139,12516.845674889999,15.503080740003497,54715.372910640006 2025-06-01,10:52:21.000,152,11081856,-795,0,1748775140,12516.643585589998,15.996519840002293,54715.15630992001 2025-06-01,10:52:22.000,152,11081889,-795,0,1748775141,12516.380869499997,16.504057199999806,54714.95368344 2025-06-01,10:52:23.000,152,11081859,-795,0,1748775142,12516.037317689996,17.159626289998414,54714.2759328 2025-06-01,10:52:24.000,152,11081905,-795,0,1748775143,12515.916064109995,17.730605820004712,54714.23401008 2025-06-01,10:52:25.000,152,11081887,-795,0,1748775144,12515.794810529995,18.34388012999989,54713.912602560005 2025-06-01,10:52:26.000,152,11081906,-795,0,1748775145,12515.80828315,18.9642035700017,54713.744911680005 2025-06-01,10:52:27.000,152,11081913,-795,0,1748775146,12516.064262929991,19.690263960001175,54713.80080864 2025-06-01,10:52:28.000,152,11081908,-795,0,1748775147,12516.300033779997,20.24009610000212,54713.83574424001 2025-06-01,10:52:29.000,152,11081924,-795,0,1748775148,12516.414551050002,20.726486070001556,54713.53529808 2025-06-01,10:52:30.000,152,11081917,-795,0,1748775149,12516.798520719989,21.09304083000461,54713.54927232001 2025-06-01,10:52:31.000,152,11081876,-795,0,1748775150,12517.424997549992,21.50893950000318,54713.21389056001 2025-06-01,10:52:32.000,152,11081902,-795,0,1748775151,12517.990847589994,21.706315139999788,54713.25581328 2025-06-01,10:52:33.000,152,11081880,-795,0,1748775152,12518.354608329995,22.058771640004124,54713.15100648 2025-06-01,10:52:34.000,152,11081926,-795,0,1748775153,12518.603851799991,22.615652910004428,54712.96934136001 2025-06-01,10:52:35.000,152,11081885,-795,0,1748775154,12518.778995859997,23.18663244000345,54712.92741864001 2025-06-01,10:52:36.000,152,11081907,-795,0,1748775155,12518.900249439997,23.71531718999904,54713.123058000005 2025-06-01,10:52:37.000,152,11081944,-795,0,1748775156,12518.805941099992,24.476623230002588,54712.96934136001 2025-06-01,10:52:38.000,152,11081857,-795,0,1748775157,12518.36808095,24.86432538000372,54712.71780504 2025-06-01,10:52:39.000,152,11081882,-795,0,1748775158,12517.856121389988,24.906620159999875,54712.10293848 2025-06-01,10:52:40.000,152,11081924,-795,0,1748775159,12517.485624339992,24.76563755999814,54711.69768552 2025-06-01,10:52:41.000,152,11081946,-795,0,1748775160,12517.08144573999,24.744490170000063,54711.278458320005 2025-06-01,10:52:42.000,152,11081950,-795,0,1748775161,12516.785048099999,24.772686690004775,54710.9221152 2025-06-01,10:52:43.000,152,11081903,-795,0,1748775162,12516.380869499997,24.80793234000157,54710.44699104 2025-06-01,10:52:44.000,152,11081932,-795,0,1748775163,12515.815019459995,24.64580235000176,54710.04173808 2025-06-01,10:52:45.000,152,11081923,-795,0,1748775164,12515.289587279993,24.392033670003002,54709.4198844 2025-06-01,10:52:46.000,152,11081890,-795,0,1748775165,12514.898881299996,24.293345850004698,54708.86790192 2025-06-01,10:52:47.000,152,11081887,-795,0,1748775166,12514.555329489995,24.039577169998665,54708.21809976 2025-06-01,10:52:48.000,152,11081948,-795,0,1748775167,12514.218513989988,23.503843290003715,54707.34470976001 2025-06-01,10:52:49.000,152,11081938,-795,0,1748775168,12513.666136569991,22.89761811000062,54706.604075040006 2025-06-01,10:52:50.000,152,11081876,-795,0,1748775169,12513.18112224999,22.340736840000318,54705.84946608 2025-06-01,10:52:51.000,152,11081975,-795,0,1748775170,12512.675899000002,21.600578190002125,54705.18568968001 2025-06-01,10:52:52.000,152,11081947,-795,0,1748775171,12512.43339184,20.853370410004572,54704.94812760001 2025-06-01,10:52:53.000,152,11081925,-795,0,1748775172,12512.13025789,20.141408280003816,54704.31229968 2025-06-01,10:52:54.000,152,11081913,-795,0,1748775173,12511.678925120003,19.56337961999816,54703.59961344 2025-06-01,10:52:55.000,152,11081917,-795,0,1748775174,12511.180438179996,19.20387399000174,54702.845004480005 2025-06-01,10:52:56.000,152,11081930,-795,0,1748775175,12510.94466732999,18.759778799998458,54702.02751144001 2025-06-01,10:52:57.000,152,11081918,-795,0,1748775176,12510.937931019995,18.27338882999902,54701.4895032 2025-06-01,10:52:58.000,152,11081925,-795,0,1748775177,12510.9918215,17.808146249997662,54700.902585120006 2025-06-01,10:52:59.000,152,11081888,-795,0,1748775178,12510.978348879995,17.434542360002524,54700.1270148 2025-06-01,10:53:00.000,152,11081938,-795,0,1748775179,12510.90424946999,17.216019330000563,54699.93836256001 2025-06-01,10:53:01.000,152,11081919,-795,0,1748775180,12510.84362267999,17.082085859998188,54699.52612248 2025-06-01,10:53:02.000,152,11081883,-795,0,1748775181,12510.769523269999,17.032741950002674,54698.99510136 2025-06-01,10:53:03.000,152,11081963,-795,0,1748775182,12510.722369099989,17.180773680003767,54698.268440880005 2025-06-01,10:53:04.000,152,11081922,-795,0,1748775183,12510.500070870003,17.321756279998226,54697.381076640006 2025-06-01,10:53:05.000,152,11081914,-795,0,1748775184,12510.392289909993,17.34995280000294,54696.79415856 2025-06-01,10:53:06.000,152,11081902,-795,0,1748775185,12510.244091089997,17.23011758999928,54696.34698288001 2025-06-01,10:53:07.000,152,11081913,-795,0,1748775186,12509.940957139996,17.208970200001204,54695.73910344 2025-06-01,10:53:08.000,152,11081955,-795,0,1748775187,12509.408788649998,17.131429770000977,54695.25699216 2025-06-01,10:53:09.000,152,11081921,-795,0,1748775188,12508.8362023,17.23011758999928,54694.44648624 2025-06-01,10:53:10.000,152,11081853,-795,0,1748775189,12507.994163549993,17.208970200001204,54693.73380000001 2025-06-01,10:53:11.000,152,11081895,-795,0,1748775190,12507.199278969994,17.145528029999696,54692.93726832 2025-06-01,10:53:12.000,152,11081926,-795,0,1748775191,12506.545856899997,17.159626289998414,54692.00099424 2025-06-01,10:53:13.000,152,11081924,-795,0,1748775192,12506.000215789994,17.07503672999883,54691.20446256 2025-06-01,10:53:14.000,152,11081948,-795,0,1748775193,12505.407420509997,17.00454542999796,54690.2053044 2025-06-01,10:53:15.000,152,11081928,-795,0,1748775194,12504.98976928999,16.82126805000007,54689.41575984 2025-06-01,10:53:16.000,152,11081962,-795,0,1748775195,12504.639481169994,16.546351980003237,54688.98954552001 2025-06-01,10:53:17.000,152,11081938,-715,0,1748775196,12504.444128179988,16.0599620100038,54688.18602672 2025-06-01,10:53:18.000,152,11081911,-795,0,1748775197,12504.127521609997,15.3902946599992,54687.39648216 2025-06-01,10:53:19.000,152,11081934,-795,0,1748775198,12503.81765135,14.988494249999349,54686.20168464 2025-06-01,10:53:20.000,152,11081928,-795,0,1748775199,12503.763760869995,14.537349930003984,54685.36323024 2025-06-01,10:53:21.000,152,11081917,-795,0,1748775200,12503.62903466999,14.220139080003719,54684.475866 2025-06-01,10:53:22.000,152,11081911,-795,0,1748775201,12503.57514419,13.888829970004736,54683.80510248 2025-06-01,10:53:23.000,152,11081894,-795,0,1748775202,12503.521253709994,13.726699979997647,54683.21119728 2025-06-01,10:53:24.000,152,11081935,-795,0,1748775203,12503.339373339993,13.895879100004095,54682.72209888 2025-06-01,10:53:25.000,152,11081883,-795,0,1748775204,12503.056448319992,14.558497320002061,54682.023386880006 2025-06-01,10:53:26.000,152,11081848,-795,0,1748775205,12502.746578059996,14.918002949998481,54681.282752160005 2025-06-01,10:53:27.000,152,11081916,-795,0,1748775206,12502.32892683999,15.24931206000474,54680.611988640005 2025-06-01,10:53:28.000,152,11081918,-795,0,1748775207,12501.776549419992,15.637014209998597,54680.060006160005 2025-06-01,10:53:29.000,152,11081953,-795,0,1748775208,12500.995137459999,15.982421580003574,54679.389242640005 2025-06-01,10:53:30.000,152,11081948,-795,0,1748775209,12500.267615979996,16.405369380001503,54678.87918288001 2025-06-01,10:53:31.000,152,11081923,-795,0,1748775210,12499.486204020002,16.764875009997922,54678.34816176 2025-06-01,10:53:32.000,152,11081896,-795,0,1748775211,12498.866463499995,17.046840210001392,54678.18745800001 2025-06-01,10:53:33.000,152,11081876,-795,0,1748775212,12498.401658109993,17.216019330000563,54677.87303760001 2025-06-01,10:53:34.000,152,11081879,-795,0,1748775213,12497.74149973,17.244215849998,54677.50970736 2025-06-01,10:53:35.000,152,11081896,-795,0,1748775214,12496.832097879997,17.27946150000207,54676.84593096001 2025-06-01,10:53:36.000,152,11081843,-795,0,1748775215,12495.895750789998,17.321756279998226,54676.21010304 2025-06-01,10:53:37.000,152,11081892,-795,0,1748775216,12495.161493,17.434542360002524,54675.79087584001 2025-06-01,10:53:38.000,152,11081923,-795,0,1748775217,12494.582170339992,17.57552496000426,54675.55331376001 2025-06-01,10:53:39.000,152,11081909,-795,0,1748775218,12494.029792919995,17.93503059000068,54675.25985472001 2025-06-01,10:53:40.000,152,11081949,-795,0,1748775219,12493.517833359998,18.301585350003734,54675.23889336001 2025-06-01,10:53:41.000,152,11081875,-795,0,1748775220,12493.012610109996,18.654041850000795,54674.84761464 2025-06-01,10:53:42.000,152,11081975,-795,0,1748775221,12492.53433209999,19.048793130001286,54674.84062752 2025-06-01,10:53:43.000,152,11081938,-795,0,1748775222,12491.874173719996,19.41534789000434,54674.28165792001 2025-06-01,10:53:44.000,152,11081926,-795,0,1748775223,12491.42284095,19.84534482000163,54674.08601856001 2025-06-01,10:53:45.000,152,11081913,-795,0,1748775224,12491.059080209998,20.28944001000491,54673.77858528001 2025-06-01,10:53:46.000,152,11081890,-795,0,1748775225,12490.715528399996,20.536159560004307,54673.72967544001 2025-06-01,10:53:47.000,152,11081918,-795,0,1748775226,12490.473021239995,20.83927214999858,54673.8903792 2025-06-01,10:53:48.000,152,11081936,-795,0,1748775227,12490.21704145999,21.085991699997976,54673.91832768001 2025-06-01,10:53:49.000,152,11081954,-795,0,1748775228,12489.947589059993,21.410251680004876,54673.65980424001 2025-06-01,10:53:50.000,152,11081901,-795,0,1748775229,12489.981270609998,21.593529060002766,54673.736662560004 2025-06-01,10:53:51.000,152,11081871,-795,0,1748775230,12489.920643819998,21.889592519997677,54673.51307472001 2025-06-01,10:53:52.000,152,11081916,-795,0,1748775231,12489.556883079997,22.305491190003522,54673.3314096 2025-06-01,10:53:53.000,152,11081938,-795,0,1748775232,12489.314375919996,22.989256799999566,54673.61089440001 2025-06-01,10:53:54.000,152,11081904,-795,0,1748775233,12488.748525879993,23.743513710003754,54673.54801032 2025-06-01,10:53:55.000,152,11081930,-795,0,1748775234,12488.135521669996,24.300394980004057,54673.65980424001 2025-06-01,10:53:56.000,152,11081902,-795,0,1748775235,12487.475363289988,24.688097129997914,54674.07903144 2025-06-01,10:53:57.000,152,11081927,-795,0,1748775236,12486.61985191999,25.16038883999863,54674.13492840001 2025-06-01,10:53:58.000,152,11081842,-795,0,1748775237,12485.865385199992,25.611533160001272,54674.04409584001 2025-06-01,10:53:59.000,152,11081958,-795,0,1748775238,12485.104182169998,26.189561819999653,54673.806533760006 2025-06-01,10:54:00.000,152,11081923,-795,0,1748775239,12484.30929759,26.77463961000467,54674.03710872 2025-06-01,10:54:01.000,152,11081899,-795,0,1748775240,12483.339268949996,27.472503479999432,54674.072044320004 2025-06-01,10:54:02.000,152,11081841,-795,0,1748775241,12482.483757579997,27.895451280004636,54674.31659352 2025-06-01,10:54:03.000,152,11081871,-795,0,1748775242,12481.520465249989,28.40298864000215,54674.71485936001 2025-06-01,10:54:04.000,152,11081934,-795,0,1748775243,12480.429183029999,29.002164689998608,54675.00133128001 2025-06-01,10:54:05.000,152,11081913,-795,0,1748775244,12479.26380139999,29.756421600002795,54675.2528676 2025-06-01,10:54:06.000,152,11081892,-795,0,1748775245,12478.15231025,30.43313807999948,54675.38562288001 2025-06-01,10:54:07.000,152,11081926,-795,0,1748775246,12477.21596316,31.08165803999873,54675.50440392001 2025-06-01,10:54:08.000,152,11081963,-795,0,1748775247,12476.414342269993,31.596244530002878,54675.88869552001 2025-06-01,10:54:09.000,152,11081931,-795,0,1748775248,12475.599248759994,31.94165190000058,54676.154206080006 2025-06-01,10:54:10.000,152,11081929,-795,0,1748775249,12475.060343960002,32.195420579999336,54676.53151056001 2025-06-01,10:54:11.000,152,11081876,-795,0,1748775250,12474.6157475,32.58312273000047,54677.15336424001 2025-06-01,10:54:12.000,152,11081937,-795,0,1748775251,12474.332822479999,33.013119659997756,54677.80316640001 2025-06-01,10:54:13.000,152,11081915,-795,0,1748775252,12474.076842699993,33.3162322499993,54678.30623904001 2025-06-01,10:54:14.000,152,11081938,-795,0,1748775253,12473.908434949997,33.696885270001076,54678.90014424 2025-06-01,10:54:15.000,152,11081939,-795,0,1748775254,12473.699609340001,34.08458742000221,54679.151680560004 2025-06-01,10:54:16.000,152,11081905,-795,0,1748775255,12473.45710218,34.29606132000481,54679.80148272 2025-06-01,10:54:17.000,152,11081914,-795,0,1748775256,12473.23480395,34.62737043000379,54680.23468416 2025-06-01,10:54:18.000,152,11081929,-795,0,1748775257,12473.12702298999,34.81064781000168,54680.898460560005 2025-06-01,10:54:19.000,152,11081930,-795,0,1748775258,12472.857570589993,34.972777800001495,54681.58319832 2025-06-01,10:54:20.000,152,11081932,-795,0,1748775259,12472.743053320002,35.156055179999385,54682.358768640006 2025-06-01,10:54:21.000,152,11081931,-795,0,1748775260,12472.23109375999,35.35343082000327,54682.85485416001 2025-06-01,10:54:22.000,152,11081862,-795,0,1748775261,12471.961641359994,35.423922120004136,54683.60946312 2025-06-01,10:54:23.000,152,11081890,-795,0,1748775262,12471.671980029998,35.557855589999235,54683.93785776001 2025-06-01,10:54:24.000,152,11081879,-795,0,1748775263,12471.456418109992,35.54375733000052,54684.48984024001 2025-06-01,10:54:25.000,152,11081918,-795,0,1748775264,12471.09265736999,35.53670820000116,54684.83919624 2025-06-01,10:54:26.000,152,11081865,-795,0,1748775265,12470.74910555999,35.36047995000263,54685.33528176 2025-06-01,10:54:27.000,152,11081903,-795,0,1748775266,12470.243882310002,35.35343082000327,54685.99905816001 2025-06-01,10:54:28.000,152,11081911,-795,0,1748775267,12469.71845013,35.24769386999833,54686.63488608 2025-06-01,10:54:29.000,152,11081863,-795,0,1748775268,12468.963983410002,35.0714656199998,54686.886422400006 2025-06-01,10:54:30.000,152,11081906,-795,0,1748775269,12468.505914329995,34.59917390999908,54687.249752640004 2025-06-01,10:54:31.000,152,11081932,-795,0,1748775270,12468.020900009993,33.94360482000047,54687.445392 2025-06-01,10:54:32.000,152,11081879,-795,0,1748775271,12467.704293440001,33.18934791000356,54687.76679952001 2025-06-01,10:54:33.000,152,11081982,-795,0,1748775272,12467.25296066999,32.59722098999919,54687.90654192 2025-06-01,10:54:34.000,152,11081890,-795,0,1748775273,12466.909408859989,32.09673276000103,54688.2838464 2025-06-01,10:54:35.000,152,11081934,-795,0,1748775274,12466.707319560002,31.46936018999986,54688.7380092 2025-06-01,10:54:36.000,152,11081919,-795,0,1748775275,12466.700583249993,30.813791100001254,54689.37383712001 2025-06-01,10:54:37.000,152,11081926,-795,0,1748775276,12466.586065980002,30.172320270001364,54689.79306432 2025-06-01,10:54:38.000,152,11081884,-795,0,1748775277,12466.410921919996,29.551996829999553,54690.19133016001 2025-06-01,10:54:39.000,152,11081908,-795,0,1748775278,12465.99327069999,28.903476870000304,54690.11447184001 2025-06-01,10:54:40.000,152,11081940,-635,0,1748775279,12465.737290919998,28.191514739999548,54690.58260888 2025-06-01,10:54:41.000,152,11081907,-795,0,1748775280,12465.306167080002,27.59938782000245,54691.02978456001 2025-06-01,10:54:42.000,152,11081923,-795,0,1748775281,12464.969351579995,27.014310030004708,54691.59574128 2025-06-01,10:54:43.000,152,11081912,-795,0,1748775282,12464.551700359989,26.281200509998598,54692.00099424 2025-06-01,10:54:44.000,152,11081909,-795,0,1748775283,12464.288984270002,25.63268054999935,54692.76259032 2025-06-01,10:54:45.000,152,11081910,-795,0,1748775284,12463.78376102,24.9841605900001,54693.18181752001 2025-06-01,10:54:46.000,152,11081880,-795,0,1748775285,12463.265065149993,24.279247589998704,54693.39841824001 2025-06-01,10:54:47.000,152,11081869,-795,0,1748775286,12462.759841899991,23.644825889998174,54693.60104472 2025-06-01,10:54:48.000,152,11081917,-795,0,1748775287,12462.21420078999,23.228927219999605,54693.82463256 2025-06-01,10:54:49.000,152,11081879,-795,0,1748775288,12461.776340639997,22.77073377000488,54694.37661504 2025-06-01,10:54:50.000,152,11081921,-795,0,1748775289,12461.547306100001,22.397129880002467,54694.80282936 2025-06-01,10:54:51.000,152,11081897,-795,0,1748775290,12461.419316209991,21.995329470002616,54695.27096640001 2025-06-01,10:54:52.000,152,11081923,-795,0,1748775291,12461.439525139991,21.579430800004047,54696.11640792 2025-06-01,10:54:53.000,152,11081883,-795,0,1748775292,12461.452997759996,21.22697429999971,54696.521660880004 2025-06-01,10:54:54.000,152,11081891,-795,0,1748775293,12461.641614439992,21.00140213999839,54697.23434712001 2025-06-01,10:54:55.000,152,11081901,-795,0,1748775294,12461.789813260002,20.909763449999446,54697.63960008001 2025-06-01,10:54:56.000,152,11081874,-795,0,1748775295,12462.140101379999,21.085991699997976,54697.981968960004 2025-06-01,10:54:57.000,152,11081897,-795,0,1748775296,12462.726160350001,21.318612989998655,54698.64574536001 2025-06-01,10:54:58.000,152,11081946,-795,0,1748775297,12463.325691939994,21.551234279999335,54699.176766480006 2025-06-01,10:54:59.000,152,11081925,-795,0,1748775298,12463.918487219991,21.783855570000014,54699.91041408 2025-06-01,10:55:00.000,152,11081910,-795,0,1748775299,12464.134049139997,22.023525990000053,54700.79777832 2025-06-01,10:55:01.000,152,11081938,-795,0,1748775300,12464.383292609993,22.178606850000506,54701.552387280004 2025-06-01,10:55:02.000,152,11081915,-795,0,1748775301,12464.551700359989,22.37598249000439,54702.11834400001 2025-06-01,10:55:03.000,152,11081934,-795,0,1748775302,12464.67295393999,22.643849430001865,54702.48167424001 2025-06-01,10:55:04.000,152,11081926,-795,0,1748775303,12464.97608788999,22.95401115000277,54703.08955368 2025-06-01,10:55:05.000,152,11081917,-795,0,1748775304,12465.380266489992,23.038600710002356,54703.753330080006 2025-06-01,10:55:06.000,152,11081911,-795,0,1748775305,12465.89222604999,22.96106028000213,54704.34024816 2025-06-01,10:55:07.000,152,11081906,-795,0,1748775306,12466.565857050002,22.862372460003826,54705.206651039996 2025-06-01,10:55:08.000,152,11081893,-795,0,1748775307,12467.17886126,22.72843899000145,54706.00318272001 2025-06-01,10:55:09.000,152,11081909,-795,0,1748775308,12467.603248790001,22.73548812000081,54706.54119096 2025-06-01,10:55:10.000,152,11081905,-795,0,1748775309,12468.209516689989,22.74253725000017,54707.10016056001 2025-06-01,10:55:11.000,152,11081866,-795,0,1748775310,12468.65411314999,22.77073377000488,54707.40060672 2025-06-01,10:55:12.000,152,11081909,-795,0,1748775311,12469.105445920002,22.813028550001036,54708.141241440004 2025-06-01,10:55:13.000,152,11081905,-795,0,1748775312,12469.388370939989,22.805979420001677,54708.62335272 2025-06-01,10:55:14.000,152,11081910,-795,0,1748775313,12469.482679279994,22.827126809999754,54709.168348080006 2025-06-01,10:55:15.000,152,11081937,-795,0,1748775314,12469.67129595999,22.834175939999113,54709.75526616 2025-06-01,10:55:16.000,152,11081918,-795,0,1748775315,12469.927275739996,22.7848320300036,54710.67057888001 2025-06-01,10:55:17.000,152,11081926,-795,0,1748775316,12470.176519209992,22.77778290000424,54711.25050984001 2025-06-01,10:55:18.000,152,11081906,-795,0,1748775317,12470.439235299993,22.73548812000081,54711.81646656 2025-06-01,10:55:19.000,152,11081922,-795,0,1748775318,12470.762578179994,22.79188116000296,54711.95620896 2025-06-01,10:55:20.000,152,11081886,-795,0,1748775319,12471.146547849996,22.805979420001677,54712.47325584001 2025-06-01,10:55:21.000,152,11081893,-795,0,1748775320,12471.510308589997,22.68614420999802,54713.0531868 2025-06-01,10:55:22.000,152,11081891,-795,0,1748775321,12471.779760989994,22.439424659998622,54713.696001840006 2025-06-01,10:55:23.000,152,11081965,-795,0,1748775322,12472.11657649,22.220901630003937,54714.32484264 2025-06-01,10:55:24.000,152,11081973,-795,0,1748775323,12472.453391989991,22.171557720001147,54715.10740008001 2025-06-01,10:55:25.000,152,11081913,-795,0,1748775324,12472.756525939993,22.27729466999881,54715.652395439996 2025-06-01,10:55:26.000,152,11081911,-795,0,1748775325,12473.133759299999,22.340736840000318,54716.13450672001 2025-06-01,10:55:27.000,152,11081916,-795,0,1748775326,12473.59856469,22.27024553999945,54716.70745056001 2025-06-01,10:55:28.000,152,11081924,-795,0,1748775327,12474.144205799988,22.09401729000092,54717.04283232001 2025-06-01,10:55:29.000,152,11081908,-795,0,1748775328,12474.64942904999,22.051722510004765,54717.49699512 2025-06-01,10:55:30.000,152,11081924,-795,0,1748775329,12474.999717170002,22.016476860000694,54717.88128672001 2025-06-01,10:55:31.000,152,11081952,-795,0,1748775330,12475.370214219998,21.896641650004312,54718.391346480006 2025-06-01,10:55:32.000,152,11081883,-795,0,1748775331,12475.78786543999,21.776806440000655,54719.159929680005 2025-06-01,10:55:33.000,152,11081934,-795,0,1748775332,12476.245934519997,21.74860992000322,54719.60710536001 2025-06-01,10:55:34.000,152,11081872,-795,0,1748775333,12476.757894079994,21.64287296999828,54719.64902808 2025-06-01,10:55:35.000,152,11081887,-795,0,1748775334,12477.404579839997,21.544185149999976,54720.333765840005 2025-06-01,10:55:36.000,152,11081887,-795,0,1748775335,12477.828967369998,21.424349940003594,54720.44555976001 2025-06-01,10:55:37.000,152,11081935,-795,0,1748775336,12478.23314597,21.248121689997788,54720.78094152001 2025-06-01,10:55:38.000,152,11081896,-795,0,1748775337,12478.495862060001,21.036647790002462,54721.04645208001 2025-06-01,10:55:39.000,152,11081940,-795,0,1748775338,12478.758578150002,20.973205620000954,54721.35388536 2025-06-01,10:55:40.000,152,11081925,-795,0,1748775339,12478.987612689998,20.846321279997937,54721.89888072 2025-06-01,10:55:41.000,152,11081951,-795,0,1748775340,12479.209910919999,20.76173171999835,54722.32509504 2025-06-01,10:55:42.000,152,11081874,-795,0,1748775341,12479.418736529995,20.64894564000133,54722.632528320006 2025-06-01,10:55:43.000,152,11081934,-795,0,1748775342,12479.667979999991,20.64189651000197,54722.946948720004 2025-06-01,10:55:44.000,152,11081904,-795,0,1748775343,12479.903750849997,20.888616060001368,54722.92598736 2025-06-01,10:55:45.000,152,11081914,-795,0,1748775344,12480.301193139989,21.09304083000461,54723.352201680005 2025-06-01,10:55:46.000,152,11081894,-795,0,1748775345,12480.53022768,21.33271125000465,54723.91117128 2025-06-01,10:55:47.000,152,11081925,-795,0,1748775346,12480.73231698,21.67811862000235,54724.2675144 2025-06-01,10:55:48.000,152,11081943,-795,0,1748775347,12480.69189912,22.13631207000435,54724.66578024001 2025-06-01,10:55:49.000,152,11081920,-795,0,1748775348,12480.78620745999,22.51696508999885,54725.1059688 2025-06-01,10:55:50.000,152,11081888,-795,0,1748775349,12481.042187239997,23.08089548999851,54725.5601316 2025-06-01,10:55:51.000,152,11081895,-795,0,1748775350,12481.432893219993,23.7223663199984,54726.02128152 2025-06-01,10:55:52.000,152,11081931,-795,0,1748775351,12481.796653959995,24.441377579998516,54726.29377920001 2025-06-01,10:55:53.000,152,11081946,-795,0,1748775352,12482.126733149991,25.00530797999818,54726.5033928 2025-06-01,10:55:54.000,152,11081892,-795,0,1748775353,12482.503966509998,25.414157520004665,54726.83178744 2025-06-01,10:55:55.000,152,11081924,-795,0,1748775354,12483.12370702999,25.646778809998068,54727.4117184 2025-06-01,10:55:56.000,152,11081883,-795,0,1748775355,12483.548094559992,25.752515760003007,54727.8658812 2025-06-01,10:55:57.000,152,11081901,-795,0,1748775356,12484.18804401,25.49874708000425,54728.4597864 2025-06-01,10:55:58.000,152,11081898,-795,0,1748775357,12484.915565490002,25.20973275000142,54728.76023256001 2025-06-01,10:55:59.000,152,11081894,-795,0,1748775358,12485.46794291,24.941865810003947,54728.78818104001 2025-06-01,10:56:00.000,152,11081878,-795,0,1748775359,12485.979902469997,24.800883210002212,54729.270292320005 2025-06-01,10:56:01.000,152,11081926,-795,0,1748775360,12486.505334649999,24.730391910001345,54729.2982408 2025-06-01,10:56:02.000,152,11081879,-795,0,1748775361,12487.057712069996,24.63170409000304,54729.71746800001 2025-06-01,10:56:03.000,152,11081933,-795,0,1748775362,12487.657243659989,24.730391910001345,54730.05284976001 2025-06-01,10:56:04.000,152,11081947,-795,0,1748775363,12488.155730599996,24.843177989998367,54730.325347440004 2025-06-01,10:56:05.000,152,11081910,-795,0,1748775364,12488.613799680003,24.948914940003306,54730.68867768 2025-06-01,10:56:06.000,152,11081860,-795,0,1748775365,12488.99776934999,24.927767549997952,54731.19873744 2025-06-01,10:56:07.000,152,11081958,-795,0,1748775366,12489.26048543999,24.927767549997952,54731.33847984 2025-06-01,10:56:08.000,152,11081913,-795,0,1748775367,12489.395211639996,25.075799279999046,54731.63193888 2025-06-01,10:56:09.000,152,11081935,-795,0,1748775368,12489.435629499996,25.10399580000376,54731.43629952 2025-06-01,10:56:10.000,152,11081903,-795,0,1748775369,12489.415420569996,25.10399580000376,54731.69482296 2025-06-01,10:56:11.000,152,11081907,-795,0,1748775370,12489.415420569996,25.0969466700044,54731.91142368 2025-06-01,10:56:12.000,152,11081926,-795,0,1748775371,12489.536674149997,25.05465189000097,54732.1978956 2025-06-01,10:56:13.000,152,11081950,-795,0,1748775372,12489.570355700002,25.05465189000097,54732.41449632 2025-06-01,10:56:14.000,152,11081868,-795,0,1748775373,12489.630982490002,25.174487100004626,54732.624109920005 2025-06-01,10:56:15.000,152,11081934,-795,0,1748775374,12489.617509869997,25.22383101000014,54732.54026448 2025-06-01,10:56:16.000,152,11081846,-795,0,1748775375,12489.610773560002,25.146290579999913,54732.7568652 2025-06-01,10:56:17.000,152,11081918,-795,0,1748775376,12489.758972379997,25.082848409998405,54732.66603264001 2025-06-01,10:56:18.000,152,11081935,-795,0,1748775377,12489.657927729997,24.99825884999882,54732.49135464 2025-06-01,10:56:19.000,152,11081922,-795,0,1748775378,12489.812862860002,25.075799279999046,54732.66603264001 2025-06-01,10:56:20.000,152,11081933,-795,0,1748775379,12489.954325369989,24.941865810003947,54732.721929600004 2025-06-01,10:56:21.000,152,11081886,-795,0,1748775380,12490.048633709994,24.497770620000665,54732.8267364 2025-06-01,10:56:22.000,152,11081930,-795,0,1748775381,12490.041897399999,24.00433152000187,54732.910581840006 2025-06-01,10:56:23.000,152,11081921,-795,0,1748775382,12490.142942049999,23.680071540002245,54732.78481368001 2025-06-01,10:56:24.000,152,11081870,-795,0,1748775383,12490.331558729995,23.32056590999855,54732.456419040005 2025-06-01,10:56:25.000,152,11081864,-795,0,1748775384,12490.722264709992,22.939912890004052,54732.29571528 2025-06-01,10:56:26.000,152,11081947,-795,0,1748775385,12491.133179619988,22.531063350004843,54732.072127440006 2025-06-01,10:56:27.000,152,11081929,-795,0,1748775386,12491.61819393999,22.27729466999881,54732.06514032001 2025-06-01,10:56:28.000,152,11081932,-795,0,1748775387,12491.968482060001,22.058771640004124,54731.9184108 2025-06-01,10:56:29.000,152,11081905,-795,0,1748775388,12492.157098739997,21.840248610002163,54731.62495176 2025-06-01,10:56:30.000,152,11081892,-795,0,1748775389,12492.345715419993,21.649922100004915,54731.72975856001 2025-06-01,10:56:31.000,152,11081883,-795,0,1748775390,12492.493914239989,21.45254646000103,54731.55508056 2025-06-01,10:56:32.000,152,11081928,-795,0,1748775391,12492.493914239989,21.248121689997788,54731.401363920006 2025-06-01,10:56:33.000,152,11081920,-795,0,1748775392,12492.399605899998,21.170581260004838,54731.26860864 2025-06-01,10:56:34.000,152,11081926,-795,0,1748775393,12492.157098739997,21.05074605000118,54730.67470344001 2025-06-01,10:56:35.000,152,11081901,-795,0,1748775394,12491.860701099991,21.085991699997976,54730.493038320004 2025-06-01,10:56:36.000,152,11081892,-795,0,1748775395,12491.49694035999,21.078942569998617,54730.52797392 2025-06-01,10:56:37.000,152,11081930,-795,0,1748775396,12491.193806409989,21.156482999998843,54730.19957928001 2025-06-01,10:56:38.000,152,11081846,-795,0,1748775397,12491.065816519993,21.022549530003744,54730.178617920006 2025-06-01,10:56:39.000,152,11081910,-795,0,1748775398,12490.890672460002,20.86041954000393,54729.724455120006 2025-06-01,10:56:40.000,152,11081931,-795,0,1748775399,12490.776155189997,20.775829980004346,54729.61964832 2025-06-01,10:56:41.000,152,11081934,-795,0,1748775400,12490.708792090001,20.796977370002423,54729.45195744 2025-06-01,10:56:42.000,152,11081874,-795,0,1748775401,12490.722264709992,20.888616060001368,54729.12356280001 2025-06-01,10:56:43.000,152,11081887,-795,0,1748775402,12490.803100429992,20.952058230002876,54728.96984616 2025-06-01,10:56:44.000,152,11081879,-795,0,1748775403,12490.944562939992,20.909763449999446,54728.73228408 2025-06-01,10:56:45.000,152,11081928,-795,0,1748775404,12491.180333789998,20.63484738000261,54728.51568336 2025-06-01,10:56:46.000,152,11081900,-795,0,1748775405,12491.469995119995,20.303538270003628,54728.54363184001 2025-06-01,10:56:47.000,152,11081923,-795,0,1748775406,12491.70576597,19.986327420003363,54728.51568336 2025-06-01,10:56:48.000,152,11081913,-795,0,1748775407,12492.056054089997,19.739607870003965,54728.34799248 2025-06-01,10:56:49.000,152,11081891,-795,0,1748775408,12492.237934459998,19.471740929999214,54728.08248192 2025-06-01,10:56:50.000,152,11081920,-795,0,1748775409,12492.507386859994,19.260267030003888,54727.68421608001 2025-06-01,10:56:51.000,152,11081927,-795,0,1748775410,12492.628640439994,19.31666006999876,54727.642293360004 2025-06-01,10:56:52.000,152,11081892,-795,0,1748775411,12492.77683925999,19.281414420001965,54727.65626760001 2025-06-01,10:56:53.000,152,11081898,-795,0,1748775412,12492.97892855999,19.161579209998308,54727.544473680005 2025-06-01,10:56:54.000,152,11081910,-795,0,1748775413,12493.349425610002,19.02059661000385,54727.48857672001 2025-06-01,10:56:55.000,152,11081911,-795,0,1748775414,12493.531305979988,18.90781052999955,54727.36280856 2025-06-01,10:56:56.000,152,11081932,-795,0,1748775415,12494.00284768,18.78797532000317,54727.35582144 2025-06-01,10:56:57.000,152,11081937,-795,0,1748775416,12494.467653070002,18.576501420000568,54727.34883432001 2025-06-01,10:56:58.000,152,11081890,-795,0,1748775417,12494.912249529989,18.442567949998192,54727.02043968 2025-06-01,10:56:59.000,152,11081910,-795,0,1748775418,12495.39726384999,18.294536220004375,54726.8527488 2025-06-01,10:57:00.000,152,11081923,-795,0,1748775419,12496.037213299998,17.92093233000196,54726.90165864 2025-06-01,10:57:01.000,152,11081926,-795,0,1748775420,12496.778207399992,17.34995280000294,54726.8876844 2025-06-01,10:57:02.000,152,11081913,-795,0,1748775421,12497.525937809995,16.905857609999657,54726.83178744 2025-06-01,10:57:03.000,152,11081944,-795,0,1748775422,12498.462284899993,16.778973270003917,54726.98550408001 2025-06-01,10:57:04.000,152,11081920,-795,0,1748775423,12499.607457599988,16.729629360001127,54727.04838816 2025-06-01,10:57:05.000,152,11081952,-795,0,1748775424,12500.671794579997,16.898808480000298,54726.99947832 2025-06-01,10:57:06.000,152,11081931,-795,0,1748775425,12501.722658940002,17.194871940002486,54726.90165864 2025-06-01,10:57:07.000,152,11081874,-795,0,1748775426,12502.753314369991,17.258314110003994,54727.11127224001 2025-06-01,10:57:08.000,152,11081896,-795,0,1748775427,12503.81091503999,16.997496299998602,54727.14620784 2025-06-01,10:57:09.000,152,11081912,-795,0,1748775428,12504.83483416,16.60274501999811,54727.041401040005 2025-06-01,10:57:10.000,152,11081878,-795,0,1748775429,12505.771181249998,16.158649830002105,54727.06934952 2025-06-01,10:57:11.000,152,11081916,-795,0,1748775430,12506.626692619997,15.693407250000746,54727.24402752 2025-06-01,10:57:12.000,152,11081912,-795,0,1748775431,12507.57651233,15.340950750003685,54727.327872960006 2025-06-01,10:57:13.000,152,11081924,-795,0,1748775432,12508.330979049999,15.171771630004514,54727.29992448001 2025-06-01,10:57:14.000,152,11081918,-795,0,1748775433,12509.105654699997,14.889806430001045,54727.46062824 2025-06-01,10:57:15.000,152,11081928,-795,0,1748775434,12509.94769344999,14.734725570000592,54727.258001760005 2025-06-01,10:57:16.000,152,11081875,-795,0,1748775435,12510.857095299994,14.784069480003382,54727.25101464001 2025-06-01,10:57:17.000,152,11081912,-795,0,1748775436,12511.766497149998,14.819315130000177,54727.24402752 2025-06-01,10:57:18.000,152,11081852,-795,0,1748775437,12512.864515679998,14.57259558000078,54727.3418472 2025-06-01,10:57:19.000,152,11081847,-795,0,1748775438,12513.62571870999,14.135549520004133,54727.20210480001 2025-06-01,10:57:20.000,152,11081891,-795,0,1748775439,12514.58227472999,13.691454330000852,54727.19511768 2025-06-01,10:57:21.000,152,11081897,-795,0,1748775440,12515.693765879994,13.219162620000134,54727.3418472 2025-06-01,10:57:22.000,152,11081898,-795,0,1748775441,12516.852411199994,12.732772650000697,54727.306911600004 2025-06-01,10:57:23.000,152,11081911,-795,0,1748775442,12517.910011869993,12.408512670001073,54727.1671692 2025-06-01,10:57:24.000,152,11081871,-795,0,1748775443,12519.075393499988,12.232284420002543,54727.08332376001 2025-06-01,10:57:25.000,152,11081945,-795,0,1748775444,12520.126257859993,11.971466610004427,54727.01345256001 2025-06-01,10:57:26.000,152,11081832,-795,0,1748775445,12521.062604949992,11.759992710001825,54726.79685184001 2025-06-01,10:57:27.000,152,11081861,-795,0,1748775446,12521.992215729995,11.703599669999676,54726.803838960004 2025-06-01,10:57:28.000,152,11081913,-795,0,1748775447,12522.989189609994,11.689501410000958,54726.824800320006 2025-06-01,10:57:29.000,152,11081942,-795,0,1748775448,12523.972690869989,11.816385750003974,54726.53134128001 2025-06-01,10:57:30.000,152,11081859,-795,0,1748775449,12524.976401059997,12.140645730003598,54726.34268904001 2025-06-01,10:57:31.000,152,11081950,-795,0,1748775450,12526.040738039992,12.52834788000473,54725.95839744001 2025-06-01,10:57:32.000,152,11081905,-795,0,1748775451,12527.00403037,12.831460469999001,54725.52519600001 2025-06-01,10:57:33.000,152,11081921,-795,0,1748775452,12528.256984029991,13.35309609000251,54725.51122176 2025-06-01,10:57:34.000,152,11081845,-755,0,1748775453,12529.31458469999,14.036861699998553,54725.16186576 2025-06-01,10:57:35.000,152,11081899,-795,0,1748775454,12530.29134964999,14.678332529998443,54724.78456128001 2025-06-01,10:57:36.000,152,11081908,-795,0,1748775455,12531.187278879988,15.178820760003873,54724.693728720005 2025-06-01,10:57:37.000,152,11081937,-795,0,1748775456,12531.968690839996,15.79209506999905,54724.32341136 2025-06-01,10:57:38.000,152,11081888,-795,0,1748775457,12532.500859329994,16.41946764000022,54724.0579008 2025-06-01,10:57:39.000,152,11081905,-795,0,1748775458,12532.93871948,17.018643690003955,54723.36617592 2025-06-01,10:57:40.000,152,11081913,-795,0,1748775459,12533.376579629992,17.603721480001695,54722.75829648 2025-06-01,10:57:41.000,152,11081907,-795,0,1748775460,12533.740340369994,18.32978187000117,54722.206314 2025-06-01,10:57:42.000,152,11081838,-795,0,1748775461,12534.07715587,19.18272660000366,54721.78009968 2025-06-01,10:57:43.000,152,11081909,-795,0,1748775462,12534.19167313999,19.908786990003136,54721.14427176001 2025-06-01,10:57:44.000,152,11081947,-795,0,1748775463,12534.15799159,20.444520869998087,54720.72504456 2025-06-01,10:57:45.000,152,11081916,-795,0,1748775464,12534.144518969995,20.937959970004158,54719.84466744 2025-06-01,10:57:46.000,152,11081869,-795,0,1748775465,12534.272508859991,21.431399070002954,54719.13198120001 2025-06-01,10:57:47.000,152,11081909,-795,0,1748775466,12534.440916610001,22.256147280000732,54718.489166160005 2025-06-01,10:57:48.000,152,11081906,-795,0,1748775467,12534.555433879992,23.271222000003036,54717.63673752 2025-06-01,10:57:49.000,152,11081914,-795,0,1748775468,12534.366817199996,24.307444110003416,54716.644566480005 2025-06-01,10:57:50.000,152,11081817,-795,0,1748775469,12534.407235059996,25.364813610001875,54715.924893120005 2025-06-01,10:57:51.000,152,11081931,-795,0,1748775470,12534.494807089992,26.50677266999992,54714.99560616 2025-06-01,10:57:52.000,152,11081929,-795,0,1748775471,12534.467861849997,27.634633469999244,54714.33182976 2025-06-01,10:57:53.000,152,11081909,-795,0,1748775472,12534.488070779997,28.825936440000078,54713.507349600004 2025-06-01,10:57:54.000,152,11081865,-795,0,1748775473,12534.669951149997,30.010190280001552,54712.82959896001 2025-06-01,10:57:55.000,152,11081902,-795,0,1748775474,12534.710369009998,31.215591510001104,54711.83742792 2025-06-01,10:57:56.000,152,11081886,-795,0,1748775475,12534.575642809992,32.39984535000258,54710.628656160006 2025-06-01,10:57:57.000,152,11081909,-795,0,1748775476,12534.636269599992,33.66868875000364,54709.70635632 2025-06-01,10:57:58.000,152,11081889,-795,0,1748775477,12534.589115429997,34.782451290004246,54708.82597920001 2025-06-01,10:57:59.000,152,11081852,-795,0,1748775478,12534.380289820001,35.93850861000101,54707.57528472 2025-06-01,10:58:00.000,152,11081894,-795,0,1748775479,12534.413971369991,37.15095896999992,54706.69490760001 2025-06-01,10:58:01.000,152,11081966,-795,0,1748775480,12534.508279709997,38.455048019997776,54705.863440320005 2025-06-01,10:58:02.000,152,11081904,-795,0,1748775481,12534.730577939998,39.67454751000332,54705.038960159996 2025-06-01,10:58:03.000,152,11081897,-795,0,1748775482,12535.080866059994,40.83765395999944,54704.0747376 2025-06-01,10:58:04.000,152,11081877,-795,0,1748775483,12535.41768156,42.01485867000156,54703.10352792001 2025-06-01,10:58:05.000,152,11081856,-795,0,1748775484,12535.835332779992,43.22730903000047,54701.92969176001 2025-06-01,10:58:06.000,152,11081871,-795,0,1748775485,12536.172148279999,44.26353114000085,54700.97245632001 2025-06-01,10:58:07.000,152,11081906,-795,0,1748775486,12536.44833698999,45.53237454000191,54700.08509208001 2025-06-01,10:58:08.000,152,11081928,-795,0,1748775487,12536.603272119995,46.82236533000105,54699.274586160005 2025-06-01,10:58:09.000,152,11081894,-795,0,1748775488,12536.785152489996,48.1405526400049,54698.42914464001 2025-06-01,10:58:10.000,152,11081939,-795,0,1748775489,12536.993978099992,49.444641690002754,54697.67453568 2025-06-01,10:58:11.000,152,11081924,-795,0,1748775490,12537.263430499988,50.57250249000208,54696.83608128 2025-06-01,10:58:12.000,152,11081947,-795,0,1748775491,12537.71476327,51.53823330000159,54696.04653672 2025-06-01,10:58:13.000,152,11081883,-795,0,1748775492,12538.233459139992,52.48986585000239,54694.90763616001 2025-06-01,10:58:14.000,152,11081891,-795,0,1748775493,12538.731946079999,53.46969492000062,54694.37661504 2025-06-01,10:58:15.000,152,11081900,-795,0,1748775494,12539.15633361,54.5411626799978,54693.56610912001 2025-06-01,10:58:16.000,152,11081931,-795,0,1748775495,12539.533566969993,55.654925219998404,54692.916306959996 2025-06-01,10:58:17.000,152,11081915,-795,0,1748775496,12539.722183649988,56.90262123000139,54692.16868512 2025-06-01,10:58:18.000,152,11081939,-795,0,1748775497,12539.755865199993,58.0798259400035,54691.47696024 2025-06-01,10:58:19.000,152,11081926,-795,0,1748775498,12539.829964609999,59.36276760000328,54690.99484896 2025-06-01,10:58:20.000,152,11081923,-795,0,1748775499,12539.749128889998,60.6386601300037,54690.32408544 2025-06-01,10:58:21.000,152,11081906,-795,0,1748775500,12539.594193759993,62.04143699999986,54689.618386320006 2025-06-01,10:58:22.000,152,11081893,-795,0,1748775501,12539.304532429996,63.43011561000458,54688.75198344001 2025-06-01,10:58:23.000,152,11081914,-795,0,1748775502,12538.731946079999,64.74125379000179,54687.941477520006 2025-06-01,10:58:24.000,152,11081899,-795,0,1748775503,12538.139150800002,66.12993239999923,54687.13795872 2025-06-01,10:58:25.000,152,11081914,-795,0,1748775504,12537.842753159995,67.51861101000395,54686.362388400004 2025-06-01,10:58:26.000,152,11081924,-795,0,1748775505,12537.640663859995,68.82270006000181,54685.92219984001 2025-06-01,10:58:27.000,152,11081914,-795,0,1748775506,12537.46551979999,70.01400303000264,54685.209513600006 2025-06-01,10:58:28.000,152,11081904,-795,0,1748775507,12537.182594780003,71.1066181799979,54684.182406960004 2025-06-01,10:58:29.000,152,11081892,-795,0,1748775508,12537.041132270002,72.13579115999892,54683.42081088 2025-06-01,10:58:30.000,152,11081910,-795,0,1748775509,12536.967032859997,72.93939197999862,54682.33082016001 2025-06-01,10:58:31.000,152,11081914,-795,0,1748775510,12536.832306659991,73.67955063000409,54681.5762112 2025-06-01,10:58:32.000,152,11081915,-795,0,1748775511,12536.583063189995,74.42675841000164,54680.7377568 2025-06-01,10:58:33.000,152,11081924,-795,0,1748775512,12536.39444651,75.25150661999942,54679.78750848001 2025-06-01,10:58:34.000,152,11081965,-795,0,1748775513,12536.252983999999,76.12559873999999,54678.92809272001 2025-06-01,10:58:35.000,152,11081944,-795,0,1748775514,12536.124994109989,76.92919955999969,54678.39008448 2025-06-01,10:58:36.000,152,11081911,-795,0,1748775515,12535.936377429993,77.75394777000474,54677.56560432001 2025-06-01,10:58:37.000,152,11081922,-795,0,1748775516,12535.936377429993,78.62803988999804,54676.91580216001 2025-06-01,10:58:38.000,152,11081915,-795,0,1748775517,12536.003740529988,79.46688636000181,54676.04241216 2025-06-01,10:58:39.000,152,11081918,-795,0,1748775518,12535.862278020002,80.17884849000257,54674.96639568 2025-06-01,10:58:40.000,152,11081871,-795,0,1748775519,12535.882486950002,80.9119580100014,54674.260696560006 2025-06-01,10:58:41.000,152,11081896,-795,0,1748775520,12535.869014329997,81.75785361000453,54673.55499744 2025-06-01,10:58:42.000,152,11081949,-795,0,1748775521,12535.794914919992,82.61079833999975,54672.69558168 2025-06-01,10:58:43.000,152,11081919,-795,0,1748775522,12535.707342889997,83.4214482899988,54672.40910976001 2025-06-01,10:58:44.000,152,11081934,-795,0,1748775523,12535.39747263,84.1263612900002,54671.73834624001 2025-06-01,10:58:45.000,152,11081876,-795,0,1748775524,12535.060657129994,84.7678321200001,54671.074569840006 2025-06-01,10:58:46.000,152,11081922,-795,0,1748775525,12534.878776759993,85.4374994700047,54670.15925712001 2025-06-01,10:58:47.000,152,11081869,-795,0,1748775526,12534.784468420003,86.05782290999923,54669.22298304001 2025-06-01,10:58:48.000,152,11081932,-795,0,1748775527,12534.717105319993,86.74863765000191,54668.34260592001 2025-06-01,10:58:49.000,152,11081939,-795,0,1748775528,12534.764259490003,87.53109108000353,54667.80459768 2025-06-01,10:58:50.000,152,11081953,-795,0,1748775529,12534.656478529992,88.08797235000384,54667.15479552 2025-06-01,10:58:51.000,152,11081900,-795,0,1748775530,12534.589115429997,88.53206753999984,54666.53294184 2025-06-01,10:58:52.000,152,11081896,-795,0,1748775531,12534.434180299992,88.89157317000354,54666.092753280005 2025-06-01,10:58:53.000,152,11081936,-795,0,1748775532,12534.420707680001,89.48370009000064,54665.19840192001 2025-06-01,10:58:54.000,152,11081865,-795,0,1748775533,12534.535224949992,90.13222004999989,54664.52763840001 2025-06-01,10:58:55.000,152,11081913,-755,0,1748775534,12534.535224949992,90.74549436000234,54663.61931280001 2025-06-01,10:58:56.000,152,11081866,-795,0,1748775535,12534.488070779997,91.21778607000306,54662.78085840001 2025-06-01,10:58:57.000,152,11081915,-795,0,1748775536,12534.360080890001,91.73237255999993,54661.89349416001 2025-06-01,10:58:58.000,152,11081944,-795,0,1748775537,12534.420707680001,92.3949907799979,54661.180807920005 2025-06-01,10:58:59.000,152,11081931,-795,0,1748775538,12534.669951149997,93.17744420999952,54660.69869664001 2025-06-01,10:59:00.000,152,11081901,-795,0,1748775539,12535.026975579989,93.903504599999,54660.342353520005 2025-06-01,10:59:01.000,152,11081900,-795,0,1748775540,12535.39073631999,94.6718597700019,54659.90915208001 2025-06-01,10:59:02.000,152,11081876,-795,0,1748775541,12535.619770860001,95.24283930000092,54659.266337040004 2025-06-01,10:59:03.000,152,11081909,-795,0,1748775542,12535.700606580001,95.722180140001,54658.5536508 2025-06-01,10:59:04.000,152,11081894,-795,0,1748775543,12535.633243479992,96.32135619000474,54657.76410624 2025-06-01,10:59:05.000,152,11081931,-795,0,1748775544,12535.51872621,96.85709006999969,54657.254046480004 2025-06-01,10:59:06.000,152,11081949,-795,0,1748775545,12535.43789049,97.45626612000342,54656.79988368 2025-06-01,10:59:07.000,152,11081889,-795,0,1748775546,12535.24927380999,98.0342947800018,54656.268862560006 2025-06-01,10:59:08.000,152,11081911,-795,0,1748775547,12535.121283919994,98.39380040999822,54655.92649368001 2025-06-01,10:59:09.000,152,11081901,-795,0,1748775548,12534.993294029999,98.77445343,54655.18585896001 2025-06-01,10:59:10.000,152,11081929,-795,0,1748775549,12534.919194619994,99.10576253999898,54654.77361888 2025-06-01,10:59:11.000,152,11081915,-795,0,1748775550,12534.629533289997,99.62034903000313,54654.15875232001 2025-06-01,10:59:12.000,152,11081906,-795,0,1748775551,12534.387026129996,100.2829672500011,54653.43907896001 2025-06-01,10:59:13.000,152,11081922,-795,0,1748775552,12534.043474319995,100.91738895000162,54652.71940560001 2025-06-01,10:59:14.000,152,11081904,-795,0,1748775553,12533.821176089994,101.46017196000321,54652.32812688 2025-06-01,10:59:15.000,152,11081912,-795,0,1748775554,12533.612350479998,101.9888567099988,54651.887938320004 2025-06-01,10:59:16.000,152,11081877,-795,0,1748775555,12533.443942730002,102.51754146000167,54651.73422168001 2025-06-01,10:59:17.000,152,11081913,-795,0,1748775556,12533.187962949996,103.05327534000389,54651.23114904001 2025-06-01,10:59:18.000,152,11081859,-795,0,1748775557,12532.81072958999,103.51851791999798,54650.67916656001 2025-06-01,10:59:19.000,152,11081858,-795,0,1748775558,12532.211197999997,103.91326919999847,54649.96648032001 2025-06-01,10:59:20.000,152,11081884,-795,0,1748775559,12531.57798486,104.33621700000367,54649.323665280004 2025-06-01,10:59:21.000,152,11081915,-795,0,1748775560,12530.884144930002,104.6604769800033,54648.92539944 2025-06-01,10:59:22.000,152,11081929,-795,0,1748775561,12530.345240129995,104.96358957000484,54648.45726240001 2025-06-01,10:59:23.000,152,11081879,-795,0,1748775562,12530.001688319993,105.23145651000232,54648.100919280005 2025-06-01,10:59:24.000,152,11081952,-795,0,1748775563,12529.550355549996,105.61915866000345,54647.597846640005 2025-06-01,10:59:25.000,152,11081880,-795,0,1748775564,12529.05186860999,106.0562047200001,54647.479065600004 2025-06-01,10:59:26.000,152,11081946,-795,0,1748775565,12528.600535839993,106.47210338999867,54647.08079976 2025-06-01,10:59:27.000,152,11081917,-795,0,1748775566,12528.169411999996,107.01488640000025,54646.71746952 2025-06-01,10:59:28.000,152,11081900,-795,0,1748775567,12527.650716129989,107.69160288000421,54646.046706 2025-06-01,10:59:29.000,152,11081883,-795,0,1748775568,12527.293691699997,108.56569500000478,54645.68337576 2025-06-01,10:59:30.000,152,11081918,-795,0,1748775569,12526.889513099995,109.29175539000425,54645.32703264 2025-06-01,10:59:31.000,152,11081964,-795,0,1748775570,12526.444916639994,109.93322622000414,54645.24318720001 2025-06-01,10:59:32.000,152,11081878,-795,0,1748775571,12526.034001729997,110.48305835999781,54644.90780544001 2025-06-01,10:59:33.000,152,11081902,-795,0,1748775572,12525.629823129995,110.96944833000452,54644.77505016 2025-06-01,10:59:34.000,152,11081845,-795,0,1748775573,12525.151545119988,111.63911568000185,54644.71915320001 2025-06-01,10:59:35.000,152,11081905,-795,0,1748775574,12524.599167699991,112.21009521000087,54644.42569416001 2025-06-01,10:59:36.000,152,11081928,-795,0,1748775575,12524.127625999994,112.8092712600046,54644.125248000004 2025-06-01,10:59:37.000,152,11081940,-795,0,1748775576,12523.703238469992,113.42959469999914,54643.79685336 2025-06-01,10:59:38.000,152,11081915,-795,0,1748775577,12523.09697056999,114.17680248000397,54643.405574640004 2025-06-01,10:59:39.000,152,11081898,-795,0,1748775578,12522.409866950002,114.77597853000043,54643.30076784001 2025-06-01,10:59:40.000,152,11081881,-795,0,1748775579,12521.82380798,115.33285980000073,54643.140064080006 2025-06-01,10:59:41.000,152,11081940,-795,0,1748775580,12521.237749009997,115.98137975999998,54643.356664800005 2025-06-01,10:59:42.000,152,11081900,-795,0,1748775581,12520.53717276999,116.34088539000368,54643.119102720004 2025-06-01,10:59:43.000,152,11081928,-795,0,1748775582,12519.863541769992,116.44662234000134,54642.8326308 2025-06-01,10:59:44.000,152,11081891,-795,0,1748775583,12519.115811359989,116.51006451000285,54642.518210400005 2025-06-01,10:59:45.000,152,11081910,-795,0,1748775584,12518.233354749995,116.58055581000372,54641.9941764 2025-06-01,10:59:46.000,152,11081939,-795,0,1748775585,12517.33068921,116.57350668000436,54641.82648552 2025-06-01,10:59:47.000,152,11081894,-795,0,1748775586,12516.569486179993,116.55940841999836,54641.50507800001 2025-06-01,10:59:48.000,152,11081877,-795,0,1748775587,12515.713974809994,116.53826103000029,54641.18367048 2025-06-01,10:59:49.000,152,11081946,-795,0,1748775588,12514.865199749991,116.42547495000326,54640.86226296001 2025-06-01,10:59:50.000,152,11081846,-795,0,1748775589,12514.090524099993,116.32678712999768,54640.575791040006 2025-06-01,10:59:51.000,152,11081840,-795,0,1748775590,12513.34279368999,116.22105018000002,54640.20547368 2025-06-01,10:59:52.000,152,11081887,-795,0,1748775591,12512.723053169997,116.22105018000002,54639.87707904001 2025-06-01,10:59:53.000,152,11081891,-795,0,1748775592,12512.08984003,116.29154148000089,54639.10849584001 2025-06-01,10:59:54.000,152,11081883,-795,0,1748775593,12511.631770949993,116.57350668000436,54638.842985279996 2025-06-01,10:59:55.000,152,11081904,-795,0,1748775594,12511.00529411999,116.9118649200027,54638.55651336001 2025-06-01,10:59:56.000,152,11081907,-795,0,1748775595,12510.021792859996,117.13038795000466,54638.325938400005 2025-06-01,10:59:57.000,152,11081886,-795,0,1748775596,12509.011346359992,117.44054966999829,54638.01151800001 2025-06-01,10:59:58.000,152,11081905,-795,0,1748775597,12507.940273070002,117.84235007999814,54637.61325216 2025-06-01,10:59:59.000,152,11081897,-795,0,1748775598,12506.950035499998,118.23710135999863,54637.18703784 2025-06-01,11:00:00.000,152,11081931,-795,0,1748775599,12506.384185459996,118.46972264999931,54636.8935788 2025-06-01,11:00:01.000,152,11081905,-795,0,1748775600,12505.811599109998,118.58955786000297,54636.34159632 2025-06-01,11:00:02.000,152,11081891,-795,0,1748775601,12505.03018714999,118.5543122099989,54636.097047120005 2025-06-01,11:00:03.000,152,11081881,-675,0,1748775602,12504.087103749996,118.75168785000278,54635.68480704001 2025-06-01,11:00:04.000,152,11081879,-795,0,1748775603,12503.258537619993,118.97021088000474,54635.23064424001 2025-06-01,11:00:05.000,152,11081899,-795,0,1748775604,12502.35587208,119.14643913000327,54634.83936552 2025-06-01,11:00:06.000,152,11081873,-795,0,1748775605,12501.345425579995,119.32971651000116,54634.7625072 2025-06-01,11:00:07.000,152,11081907,-795,0,1748775606,12500.274352289991,119.68217300999822,54634.28738304 2025-06-01,11:00:08.000,152,11081880,-795,0,1748775607,12499.263905790001,120.02053125000384,54633.93103992 2025-06-01,11:00:09.000,152,11081911,-795,0,1748775608,12498.361240249993,120.31659470999875,54633.2253408 2025-06-01,11:00:10.000,152,11081867,-795,0,1748775609,12497.78191759,120.51397035000264,54632.92489464 2025-06-01,11:00:11.000,152,11081904,-795,0,1748775610,12497.49225625999,120.61265817000094,54632.70829392 2025-06-01,11:00:12.000,152,11081875,-795,0,1748775611,12497.216067549998,120.65495295000437,54632.63842272001 2025-06-01,11:00:13.000,152,11081867,-795,0,1748775612,12496.906197290002,120.85232859000098,54632.43579624 2025-06-01,11:00:14.000,152,11081926,-795,0,1748775613,12496.47507344999,121.16953944000124,54632.42880912001 2025-06-01,11:00:15.000,152,11081909,-795,0,1748775614,12496.043949609993,121.62068376000389,54632.09342736001 2025-06-01,11:00:16.000,152,11081893,-795,0,1748775615,12495.558935289991,122.1634667699982,54631.91176224 2025-06-01,11:00:17.000,152,11081905,-795,0,1748775616,12495.15475668999,122.91772368000238,54631.82791680001 2025-06-01,11:00:18.000,152,11081896,-795,0,1748775617,12494.615851889997,123.8341105799991,54631.43663808 2025-06-01,11:00:19.000,152,11081882,-795,0,1748775618,12494.22514591,124.8985292100042,54631.499522160004 2025-06-01,11:00:20.000,152,11081882,-795,0,1748775619,12493.86138517,125.96999697000138,54631.63227744001 2025-06-01,11:00:21.000,152,11081879,-795,0,1748775620,12493.517833359998,126.97802256000432,54631.71612288 2025-06-01,11:00:22.000,152,11081870,-795,0,1748775621,12493.207963100002,127.87326207000297,54631.87682664001 2025-06-01,11:00:23.000,152,11081870,-795,0,1748775622,12493.100182139991,128.74735419000353,54631.92573648001 2025-06-01,11:00:24.000,152,11081915,-795,0,1748775623,12493.073236899996,129.60029891999875,54631.89778800001 2025-06-01,11:00:25.000,152,11081930,-795,0,1748775624,12493.140599999992,130.262917140004,54631.834903920004 2025-06-01,11:00:26.000,152,11081958,-795,0,1748775625,12493.302271439992,130.77750363000087,54632.05150464 2025-06-01,11:00:27.000,152,11081889,-795,0,1748775626,12493.463942879993,131.20750055999815,54632.21220840001 2025-06-01,11:00:28.000,152,11081886,-795,0,1748775627,12493.470679190003,131.56700619000185,54632.28207960001 2025-06-01,11:00:29.000,152,11081903,-795,0,1748775628,12493.335952989997,132.06044529000064,54632.33098944001 2025-06-01,11:00:30.000,152,11081883,-475,0,1748775629,12493.093445829996,132.46929482999985,54632.792139360005 2025-06-01,11:00:31.000,152,11081895,-795,0,1748775630,12492.85767497999,132.94158654000057,54632.91790752 2025-06-01,11:00:32.000,152,11081914,-795,0,1748775631,12492.426551139994,133.44207476999873,54633.05764992 2025-06-01,11:00:33.000,152,11081902,-795,0,1748775632,12491.840492169991,134.21042994000163,54632.91790752 2025-06-01,11:00:34.000,152,11081932,-795,0,1748775633,12491.362214159999,134.9717359799979,54632.92489464 2025-06-01,11:00:35.000,152,11081916,-795,0,1748775634,12490.836781979997,135.73304202000145,54632.90393328001 2025-06-01,11:00:36.000,152,11081888,-795,0,1748775635,12490.291140869995,136.55074109999987,54632.93188176001 2025-06-01,11:00:37.000,152,11081865,-795,0,1748775636,12489.806126549993,137.4318823499998,54632.92489464 2025-06-01,11:00:38.000,152,11081893,-795,0,1748775637,12489.26048543999,138.27777795000293,54633.05764992 2025-06-01,11:00:39.000,152,11081859,-795,0,1748775638,12488.775471119989,138.9544944299996,54632.92489464 2025-06-01,11:00:40.000,152,11081896,-715,0,1748775639,12488.283720489992,139.546621350004,54632.90393328001 2025-06-01,11:00:41.000,152,11081907,-795,0,1748775640,12487.92669606,140.19514131000324,54632.75021664 2025-06-01,11:00:42.000,152,11081869,-795,0,1748775641,12487.616825799989,140.87185778999992,54632.66637120001 2025-06-01,11:00:43.000,152,11081921,-795,0,1748775642,12487.340637089997,141.71775339000305,54632.54060304 2025-06-01,11:00:44.000,152,11081896,-795,0,1748775643,12487.044239449991,142.45791204000125,54632.44977048001 2025-06-01,11:00:45.000,152,11081899,-795,0,1748775644,12486.61985191999,143.2192180800048,54632.26810536 2025-06-01,11:00:46.000,152,11081911,-795,0,1748775645,12486.128101289993,143.78314848000446,54632.44977048001 2025-06-01,11:00:47.000,152,11081908,-795,0,1748775646,12485.744131619991,144.4175701799977,54632.247144 2025-06-01,11:00:48.000,152,11081916,-795,0,1748775647,12485.42752505,145.05199187999824,54631.94669784001 2025-06-01,11:00:49.000,152,11081916,-795,0,1748775648,12485.124391099998,145.84149443999922,54631.89080088 2025-06-01,11:00:50.000,152,11081903,-795,0,1748775649,12484.955983350002,146.70148830000107,54631.52747064 2025-06-01,11:00:51.000,152,11081878,-795,0,1748775650,12484.875147630002,147.60377693999908,54631.49253504001 2025-06-01,11:00:52.000,152,11081929,-795,0,1748775651,12485.063764309998,148.41442688999814,54631.56240624001 2025-06-01,11:00:53.000,152,11081890,-795,0,1748775652,12485.31974408999,149.19688031999976,54631.499522160004 2025-06-01,11:00:54.000,152,11081858,-795,0,1748775653,12485.52183338999,149.85949853999773,54631.67420016 2025-06-01,11:00:55.000,152,11081875,-795,0,1748775654,12485.723922689991,150.5150676300036,54631.59035472001 2025-06-01,11:00:56.000,152,11081885,-795,0,1748775655,12485.791285790001,151.18473498000094,54631.42965096 2025-06-01,11:00:57.000,152,11081898,-795,0,1748775656,12485.865385199992,151.79096016000403,54631.450612320004 2025-06-01,11:00:58.000,152,11081900,-795,0,1748775657,12486.161782839998,152.2914483900022,54631.27593432001 2025-06-01,11:00:59.000,152,11081877,-795,0,1748775658,12486.370608449994,152.72144531999948,54630.996449520004 2025-06-01,11:01:00.000,152,11081861,-795,0,1748775659,12486.57943405999,153.05980355999782,54631.01042376001 2025-06-01,11:01:01.000,152,11081928,-795,0,1748775660,12486.86909539,153.36291614999936,54631.15715328001 2025-06-01,11:01:02.000,152,11081943,-795,0,1748775661,12486.983612659991,153.69422525999835,54631.12920480001 2025-06-01,11:01:03.000,152,11081932,-795,0,1748775662,12486.94993111,153.95504307000374,54631.14317904 2025-06-01,11:01:04.000,152,11081895,-795,0,1748775663,12486.794995979995,154.10307480000483,54630.82177152001 2025-06-01,11:01:05.000,152,11081893,-795,0,1748775664,12486.6063793,154.1242221900029,54630.72395184001 2025-06-01,11:01:06.000,152,11081943,-795,0,1748775665,12486.471653099994,153.94799394000438,54630.42350568 2025-06-01,11:01:07.000,152,11081910,-795,0,1748775666,12486.417762619989,153.72947091000242,54630.178956480006 2025-06-01,11:01:08.000,152,11081889,-795,0,1748775667,12486.64679716,153.58143918000133,54630.178956480006 2025-06-01,11:01:09.000,152,11081945,-795,0,1748775668,12486.592906679994,153.4193091900015,54629.83658760001 2025-06-01,11:01:10.000,152,11081943,-795,0,1748775669,12486.76805074,153.28537571999914,54629.89947168 2025-06-01,11:01:11.000,152,11081914,-795,0,1748775670,12486.74784181,153.39111267000408,54629.82960048 2025-06-01,11:01:12.000,152,11081867,-795,0,1748775671,12486.70742395,153.4686531000043,54629.64094824 2025-06-01,11:01:13.000,152,11081898,-795,0,1748775672,12486.464916789999,153.59553744000004,54629.22870816 2025-06-01,11:01:14.000,152,11081912,-795,0,1748775673,12486.067474499992,153.63078309000412,54628.8234552 2025-06-01,11:01:15.000,152,11081898,-795,0,1748775674,12485.62961435,153.52504613999918,54628.65576432 2025-06-01,11:01:16.000,152,11081870,-795,0,1748775675,12485.46120659999,153.20078615999955,54628.59288024001 2025-06-01,11:01:17.000,152,11081901,-795,0,1748775676,12485.272589919994,152.77783836000162,54628.32038256 2025-06-01,11:01:18.000,152,11081870,-795,0,1748775677,12485.178281579989,152.47472577000008,54628.117756080006 2025-06-01,11:01:19.000,152,11081886,-795,0,1748775678,12484.875147630002,152.31964490999962,54627.85224552001 2025-06-01,11:01:20.000,152,11081916,-795,0,1748775679,12484.747157739992,152.06587623000087,54627.67756752 2025-06-01,11:01:21.000,152,11081924,-795,0,1748775680,12484.36992438,151.7486653800006,54627.495902400005 2025-06-01,11:01:22.000,152,11081883,-795,0,1748775681,12484.10720829,151.5653880000027,54627.11859792 2025-06-01,11:01:23.000,152,11081922,-795,0,1748775682,12483.709765999993,151.3750614899982,54626.9019972 2025-06-01,11:01:24.000,152,11081904,-795,0,1748775683,12483.19107013,151.14948933000414,54626.57360256 2025-06-01,11:01:25.000,152,11081895,-795,0,1748775684,12482.335558760002,150.7829345700011,54626.370976080005 2025-06-01,11:01:26.000,152,11081889,-795,0,1748775685,12481.392475359993,150.3881832900006,54626.252195040004 2025-06-01,11:01:27.000,152,11081933,-795,0,1748775686,12480.456128269994,150.11326722000376,54626.1683496 2025-06-01,11:01:28.000,152,11081864,-795,0,1748775687,12479.755552030001,149.92294070999924,54625.937774640006 2025-06-01,11:01:29.000,152,11081906,-795,0,1748775688,12479.209910919999,149.7467124600007,54625.57444440001 2025-06-01,11:01:30.000,152,11081929,-795,0,1748775689,12478.711423979992,149.50704204000067,54625.16919144001 2025-06-01,11:01:31.000,152,11081937,-795,0,1748775690,12478.38808109999,149.28146987999935,54624.910668000004 2025-06-01,11:01:32.000,152,11081895,-795,0,1748775691,12478.08494714999,148.9924555500038,54624.7709256 2025-06-01,11:01:33.000,152,11081880,-795,0,1748775692,12477.822231059989,148.77393252000184,54624.53336352 2025-06-01,11:01:34.000,152,11081948,-795,0,1748775693,12477.492151869992,148.52721297000244,54624.14907192 2025-06-01,11:01:35.000,152,11081905,-795,0,1748775694,12477.10818219999,148.73868686999776,54624.093174960006 2025-06-01,11:01:36.000,152,11081849,-795,0,1748775695,12476.92630182999,149.3026172700047,54623.89753560001 2025-06-01,11:01:37.000,152,11081917,-795,0,1748775696,12476.84546610999,149.9934320100001,54623.71587048 2025-06-01,11:01:38.000,152,11081917,-795,0,1748775697,12476.656849429994,150.78998370000045,54623.07305544 2025-06-01,11:01:39.000,152,11081936,-795,0,1748775698,12476.279616070002,151.50899496000056,54623.01017136001 2025-06-01,11:01:40.000,152,11081883,-795,0,1748775699,12476.144889869996,152.19276057000388,54622.89139032001 2025-06-01,11:01:41.000,152,11081906,-795,0,1748775700,12476.131417249992,152.90472270000464,54622.8844032 2025-06-01,11:01:42.000,152,11081904,-795,0,1748775701,12476.064054149996,153.48980049000238,54622.75863504 2025-06-01,11:01:43.000,152,11081923,-795,0,1748775702,12475.841755919995,153.88455177000287,54622.75863504 2025-06-01,11:01:44.000,152,11081890,-795,0,1748775703,12475.410632079998,154.22995914000057,54622.43722752001 2025-06-01,11:01:45.000,152,11081884,-795,0,1748775704,12474.77741894,154.4555313000019,54622.24158816001 2025-06-01,11:01:46.000,152,11081872,-795,0,1748775705,12474.103787939988,154.56831737999892,54622.011013200005 2025-06-01,11:01:47.000,152,11081923,-795,0,1748775706,12473.463838489995,154.56831737999892,54621.745502640006 2025-06-01,11:01:48.000,152,11081881,-795,0,1748775707,12472.884515829988,154.37799087000167,54621.43806936 2025-06-01,11:01:49.000,152,11081960,-795,0,1748775708,12472.258039,154.0960256699982,54620.99788080001 2025-06-01,11:01:50.000,152,11081824,-795,0,1748775709,12471.739343129993,153.67307787000027,54620.79525432 2025-06-01,11:01:51.000,152,11081867,-795,0,1748775710,12471.490099659997,152.897673569998,54620.67647328 2025-06-01,11:01:52.000,152,11081894,-795,0,1748775711,12471.240856190001,152.06587623000087,54620.36205288 2025-06-01,11:01:53.000,152,11081872,-795,0,1748775712,12470.984876409995,151.3398158400014,54619.83801888 2025-06-01,11:01:54.000,152,11081934,-795,0,1748775713,12470.607643049989,150.83227848000388,54619.27206216001 2025-06-01,11:01:55.000,152,11081881,-795,0,1748775714,12470.223673380002,150.19785678000335,54618.845847840006 2025-06-01,11:01:56.000,152,11081896,-795,0,1748775715,12469.927275739996,149.45769812999788,54618.59431152 2025-06-01,11:01:57.000,152,11081912,-795,0,1748775716,12469.704977509995,148.75278513000376,54618.11220024 2025-06-01,11:01:58.000,152,11081932,-795,0,1748775717,12469.61066916999,147.96328257000278,54617.83271544001 2025-06-01,11:01:59.000,152,11081935,-795,0,1748775718,12469.395107249999,147.24427131000266,54617.23881024001 2025-06-01,11:02:00.000,152,11081938,-795,0,1748775719,12469.233435809998,146.35608093000337,54616.88945424 2025-06-01,11:02:01.000,152,11081889,-795,0,1748775720,12469.179545329993,145.29871143000491,54616.19074224 2025-06-01,11:02:02.000,152,11081890,-795,0,1748775721,12469.307535219988,144.3188823599994,54615.81343776 2025-06-01,11:02:03.000,152,11081875,-795,0,1748775722,12469.206490570003,143.36020067999925,54615.24748104001 2025-06-01,11:02:04.000,152,11081917,-795,0,1748775723,12469.051555439997,142.65528767999785,54614.751395520005 2025-06-01,11:02:05.000,152,11081889,-795,0,1748775724,12468.896620309992,141.8446377299988,54614.05967064 2025-06-01,11:02:06.000,152,11081848,-795,0,1748775725,12468.822520900001,141.14677386000403,54613.85005704 2025-06-01,11:02:07.000,152,11081939,-795,0,1748775726,12468.849466139996,140.5475978100003,54613.17929352 2025-06-01,11:02:08.000,152,11081918,-795,0,1748775727,12468.815784589991,139.88497959000233,54612.55743984 2025-06-01,11:02:09.000,152,11081899,-795,0,1748775728,12468.43855123,139.22236137000436,54611.74693392001 2025-06-01,11:02:10.000,152,11081901,-795,0,1748775729,12467.852492259997,138.67252923000342,54610.81065984 2025-06-01,11:02:11.000,152,11081932,-795,0,1748775730,12467.010453509989,138.27777795000293,54610.02111528 2025-06-01,11:02:12.000,152,11081886,-795,0,1748775731,12466.07410641999,137.9535179700033,54609.000995760005 2025-06-01,11:02:13.000,152,11081898,-795,0,1748775732,12465.252276599997,137.53761930000474,54608.33721936 2025-06-01,11:02:14.000,152,11081893,-795,0,1748775733,12464.113840209997,137.2345067100032,54607.62453312 2025-06-01,11:02:15.000,152,11081906,-795,0,1748775734,12463.076448469998,137.16401541000232,54606.59043936 2025-06-01,11:02:16.000,152,11081885,-795,0,1748775735,12462.30177282,136.92434499000228,54605.493461519996 2025-06-01,11:02:17.000,152,11081909,-795,0,1748775736,12461.607932890001,136.5436919700005,54604.487316239996 2025-06-01,11:02:18.000,152,11081857,-795,0,1748775737,12460.806311999993,135.89517201000126,54603.250596000005 2025-06-01,11:02:19.000,152,11081867,-795,0,1748775738,12460.03837265999,135.27484856999945,54602.13964392001 2025-06-01,11:02:20.000,152,11081935,-795,0,1748775739,12459.566830959993,134.73206555999786,54601.20336984 2025-06-01,11:02:21.000,152,11081916,-795,0,1748775740,12459.411895830002,134.18928255000355,54600.19722456 2025-06-01,11:02:22.000,152,11081882,-795,0,1748775741,12459.290642250002,133.47027129000344,54599.38671864001 2025-06-01,11:02:23.000,152,11081907,-795,0,1748775742,12459.000980919991,132.71601437999925,54598.289740800006 2025-06-01,11:02:24.000,152,11081914,-795,0,1748775743,12458.67763803999,131.89126617000147,54597.10891752001 2025-06-01,11:02:25.000,152,11081900,-795,0,1748775744,12458.300404679998,131.07356709000305,54595.73245488 2025-06-01,11:02:26.000,152,11081863,-795,0,1748775745,12458.078106449997,130.4109488699978,54594.712335359996 2025-06-01,11:02:27.000,152,11081906,-795,0,1748775746,12458.091579070002,129.78357630000392,54593.63631888001 2025-06-01,11:02:28.000,152,11081919,-795,0,1748775747,12458.226305269993,129.30423546000384,54592.804851600005 2025-06-01,11:02:29.000,152,11081928,-795,0,1748775748,12458.030952280002,128.82489462000376,54591.67293816001 2025-06-01,11:02:30.000,152,11081926,-795,0,1748775749,12457.754763569996,128.37375030000112,54590.911342080006 2025-06-01,11:02:31.000,152,11081864,-795,0,1748775750,12457.330376039994,128.03539206000278,54589.86327408 2025-06-01,11:02:32.000,152,11081909,-795,0,1748775751,12456.986824229993,127.77457425000466,54589.045781040004 2025-06-01,11:02:33.000,152,11081863,-795,0,1748775752,12456.636536109996,127.64768991000165,54587.86495776001 2025-06-01,11:02:34.000,152,11081926,-795,0,1748775753,12456.2256212,127.5912968699995,54586.87278672 2025-06-01,11:02:35.000,152,11081938,-795,0,1748775754,12455.956168799989,127.54195296000398,54586.03433232 2025-06-01,11:02:36.000,152,11081881,-795,0,1748775755,12455.935959869988,127.4432651399984,54585.33562032 2025-06-01,11:02:37.000,152,11081885,-795,0,1748775756,12456.151521789994,127.15425081000285,54584.685818160004 2025-06-01,11:02:38.000,152,11081928,-795,0,1748775757,12456.454655739995,126.56212388999847,54583.966144800004 2025-06-01,11:02:39.000,152,11081903,-795,0,1748775758,12456.56917301,125.7021300300039,54582.959999520004 2025-06-01,11:02:40.000,152,11081925,-795,0,1748775759,12456.730844450001,124.65885879000416,54582.20539056 2025-06-01,11:02:41.000,152,11081940,-795,0,1748775760,12456.798207549997,123.6719805899993,54581.14334832 2025-06-01,11:02:42.000,152,11081902,-795,0,1748775761,12457.182177219998,122.79083933999937,54580.3328424 2025-06-01,11:02:43.000,152,11081881,-795,0,1748775762,12457.781708809991,122.00133677999838,54579.557272080005 2025-06-01,11:02:44.000,152,11081906,-795,0,1748775763,12458.55638445999,121.25412900000083,54578.67689496 2025-06-01,11:02:45.000,152,11081924,-795,0,1748775764,12459.358005349997,120.57036339000479,54578.048054160005 2025-06-01,11:02:46.000,152,11081901,-795,0,1748775765,12460.072054209995,120.00643298999785,54577.328380800005 2025-06-01,11:02:47.000,152,11081933,-795,0,1748775766,12460.738948899998,119.5341412800044,54576.43402944001 2025-06-01,11:02:48.000,152,11081925,-795,0,1748775767,12461.069028089994,118.88562131999788,54575.316090240005 2025-06-01,11:02:49.000,152,11081922,-795,0,1748775768,12460.97471974999,118.26529788000335,54574.240073760004 2025-06-01,11:02:50.000,152,11081901,-795,0,1748775769,12460.887147719994,117.49694271000044,54573.44354208001 2025-06-01,11:02:51.000,152,11081925,-795,0,1748775770,12460.685058419993,116.71448927999882,54572.584126320005 2025-06-01,11:02:52.000,152,11081898,-795,0,1748775771,12460.671585800003,116.06596931999957,54571.81554312001 2025-06-01,11:02:53.000,152,11081915,-795,0,1748775772,12460.631167940002,115.23417198000243,54571.23561216001 2025-06-01,11:02:54.000,152,11081853,-795,0,1748775773,12460.617695319997,114.3530307300025,54570.2015184 2025-06-01,11:02:55.000,152,11081930,-795,0,1748775774,12460.496441739997,113.35205426999892,54569.13947616 2025-06-01,11:02:56.000,152,11081895,-795,0,1748775775,12460.220253029991,112.12550565000129,54567.87480744 2025-06-01,11:02:57.000,152,11081894,-795,0,1748775776,12460.03837265999,110.70158138999977,54566.70795840001 2025-06-01,11:02:58.000,152,11081884,-795,0,1748775777,12459.829547049994,109.22126409000339,54565.541109360005 2025-06-01,11:02:59.000,152,11081906,-795,0,1748775778,12459.593776199988,107.726848530001,54564.47906712001 2025-06-01,11:03:00.000,152,11081940,-795,0,1748775779,12459.405159519993,106.1689908000044,54563.73843240001 2025-06-01,11:03:01.000,152,11081933,-795,0,1748775780,12459.162652359992,104.80850871000439,54562.98382344 2025-06-01,11:03:02.000,152,11081888,-795,0,1748775781,12459.041398779991,103.60310748000484,54561.66325776 2025-06-01,11:03:03.000,152,11081861,-795,0,1748775782,12459.203070219992,102.34131321000314,54560.93659728001 2025-06-01,11:03:04.000,152,11081889,-795,0,1748775783,12459.216542839997,101.14296111000294,54559.63000584 2025-06-01,11:03:05.000,152,11081891,-795,0,1748775784,12459.425368449993,99.99395291999826,54558.75661584001 2025-06-01,11:03:06.000,152,11081861,-795,0,1748775785,12459.627457749993,98.68986387000041,54558.00200688 2025-06-01,11:03:07.000,152,11081919,-795,0,1748775786,12459.627457749993,97.41397133999999,54557.07970704001 2025-06-01,11:03:08.000,152,11081892,-795,0,1748775787,12459.506204169993,96.3284053200041,54556.150420080005 2025-06-01,11:03:09.000,152,11081920,-795,0,1748775788,12460.02490004,95.70103275000292,54555.29799144 2025-06-01,11:03:10.000,152,11081868,-795,0,1748775789,12460.442551259992,94.99611975000153,54554.43857568 2025-06-01,11:03:11.000,152,11081937,-795,0,1748775790,12460.536859599997,94.28415762000077,54553.52326296 2025-06-01,11:03:12.000,152,11081914,-795,0,1748775791,12460.489705430002,93.5580972300013,54552.44724648 2025-06-01,11:03:13.000,152,11081884,-795,0,1748775792,12460.05858158999,92.76859467000031,54551.140655040006 2025-06-01,11:03:14.000,152,11081876,-795,0,1748775793,12459.587039889993,92.09892732000299,54550.16944536 2025-06-01,11:03:15.000,152,11081887,-795,0,1748775794,12458.90667258,91.66893038999842,54549.36592656001 2025-06-01,11:03:16.000,152,11081890,-795,0,1748775795,12458.206096339993,91.38696519000223,54548.49253656 2025-06-01,11:03:17.000,152,11081896,-795,0,1748775796,12457.57961950999,90.87237869999808,54547.35363600001 2025-06-01,11:03:18.000,152,11081827,-795,0,1748775797,12457.007033159993,90.41418525000336,54546.17281272 2025-06-01,11:03:19.000,152,11081887,-795,0,1748775798,12456.44118311999,90.00533571000415,54544.58673648 2025-06-01,11:03:20.000,152,11081906,-795,0,1748775799,12456.023531899998,89.64583008000045,54543.43386168 2025-06-01,11:03:21.000,152,11081901,-795,0,1748775800,12455.686716399992,89.32157010000083,54542.21111568 2025-06-01,11:03:22.000,152,11081893,-795,0,1748775801,12455.619353299997,88.75763970000116,54541.07221512001 2025-06-01,11:03:23.000,152,11081925,-795,0,1748775802,12455.679980089997,88.26420060000237,54540.16388952001 2025-06-01,11:03:24.000,152,11081890,-795,0,1748775803,12455.679980089997,87.9963336600049,54538.850310960006 2025-06-01,11:03:25.000,152,11081945,-795,0,1748775804,12455.450945550001,87.71436846000142,54537.3271188 2025-06-01,11:03:26.000,152,11081862,-795,0,1748775805,12455.14107528999,87.46764891000203,54535.88777208 2025-06-01,11:03:27.000,152,11081905,-795,0,1748775806,12454.555016320002,87.1433889300024,54534.134004960004 2025-06-01,11:03:28.000,152,11081919,-795,0,1748775807,12453.94201210999,86.74158852000255,54532.49203176 2025-06-01,11:03:29.000,152,11081896,-795,0,1748775808,12453.032610260001,86.12126508000074,54530.64044496 2025-06-01,11:03:30.000,152,11081921,-795,0,1748775809,12451.975009590002,85.24012383000081,54529.13821416 2025-06-01,11:03:31.000,152,11081907,-795,0,1748775810,12450.910672609993,84.4717686599979,54527.46829248001 2025-06-01,11:03:32.000,152,11081953,-635,0,1748775811,12450.12926065,84.09111564000341,54525.64465416001 2025-06-01,11:03:33.000,152,11081895,-795,0,1748775812,12449.401739169996,83.8796417400008,54523.83499008 2025-06-01,11:03:34.000,152,11081840,-795,0,1748775813,12448.667481379998,83.62587306000205,54521.64103440001 2025-06-01,11:03:35.000,152,11081930,-795,0,1748775814,12447.77155215,83.259318299999,54519.516949920006 2025-06-01,11:03:36.000,152,11081833,-795,0,1748775815,12446.983403879996,82.96325484000408,54517.53260784 2025-06-01,11:03:37.000,152,11081910,-795,0,1748775816,12446.55228004,82.75883007000084,54515.63211120001 2025-06-01,11:03:38.000,152,11081896,-795,0,1748775817,12446.181782989988,82.6671913800019,54513.77353728 2025-06-01,11:03:39.000,152,11081938,-795,0,1748775818,12445.979693690002,82.77292832999956,54511.970860320005 2025-06-01,11:03:40.000,152,11081908,-795,0,1748775819,12445.979693690002,82.8645670199985,54510.16119624 2025-06-01,11:03:41.000,152,11081895,-795,0,1748775820,12446.215464539993,82.80112485000427,54508.25371248001 2025-06-01,11:03:42.000,152,11081913,-795,0,1748775821,12446.60617051999,82.9773531000028,54506.33225448001 2025-06-01,11:03:43.000,152,11081867,-795,0,1748775822,12446.990140189992,83.3721043800033,54504.56451312001 2025-06-01,11:03:44.000,152,11081889,-795,0,1748775823,12447.030558049992,84.11226303000149,54502.82472024 2025-06-01,11:03:45.000,152,11081918,-795,0,1748775824,12446.81499613,84.92291298000055,54501.39236064 2025-06-01,11:03:46.000,152,11081957,-795,0,1748775825,12446.40408121999,85.82520161999855,54499.93903968001 2025-06-01,11:03:47.000,152,11081928,-795,0,1748775826,12446.222200849988,87.0447011100041,54498.68135808 2025-06-01,11:03:48.000,152,11081917,-795,0,1748775827,12446.329981809999,88.5391166699992,54497.37476664001 2025-06-01,11:03:49.000,152,11081921,-795,0,1748775828,12446.848677679991,90.1956622200014,54495.76074192 2025-06-01,11:03:50.000,152,11081866,-795,0,1748775829,12447.313483069993,91.81696211999952,54494.54498304001 2025-06-01,11:03:51.000,152,11081857,-795,0,1748775830,12447.360637239988,93.49465505999979,54493.39909536001 2025-06-01,11:03:52.000,152,11081936,-795,0,1748775831,12446.916040780001,95.23579017000156,54492.2601948 2025-06-01,11:03:53.000,152,11081922,-755,0,1748775832,12446.269355019998,97.11085874999844,54491.35885632001 2025-06-01,11:03:54.000,152,11081929,-795,0,1748775833,12445.710241289991,99.09871340999962,54490.14309744001 2025-06-01,11:03:55.000,152,11081894,-795,0,1748775834,12445.319535309995,101.051322420004,54489.07406808 2025-06-01,11:03:56.000,152,11081924,-795,0,1748775835,12444.800839440002,102.77131014000042,54488.137794 2025-06-01,11:03:57.000,152,11081857,-795,0,1748775836,12444.19457154,104.29392222000024,54487.09671312001 2025-06-01,11:03:58.000,152,11081939,-795,0,1748775837,12443.871228659998,105.59096213999874,54486.0765936 2025-06-01,11:03:59.000,152,11081887,-795,0,1748775838,12443.399686960001,106.75406859000213,54484.95166728 2025-06-01,11:04:00.000,152,11081885,-795,0,1748775839,12442.89446371,107.69865201000357,54484.204045440005 2025-06-01,11:04:01.000,152,11081876,-795,0,1748775840,12442.220832710002,108.57274413000414,54483.40751376001 2025-06-01,11:04:02.000,152,11081910,-795,0,1748775841,12441.81665411,109.30585365000297,54482.54809800001 2025-06-01,11:04:03.000,152,11081917,-795,0,1748775842,12441.284485620003,110.01076665000437,54481.472081520005 2025-06-01,11:04:04.000,152,11081915,-795,0,1748775843,12441.122814180002,110.62404095999955,54480.5917044 2025-06-01,11:04:05.000,152,11081885,-795,0,1748775844,12440.893779639991,111.20911875000456,54479.73228864 2025-06-01,11:04:06.000,152,11081851,-795,0,1748775845,12440.63779986,111.85763871000381,54478.94973120001 2025-06-01,11:04:07.000,152,11081901,-795,0,1748775846,12440.3952927,112.75287822000246,54477.999482880005 2025-06-01,11:04:08.000,152,11081895,-795,0,1748775847,12440.186467089989,113.831395109999,54477.29378376 2025-06-01,11:04:09.000,152,11081918,-795,0,1748775848,12440.132576609998,115.17777894000028,54476.43436800001 2025-06-01,11:04:10.000,152,11081922,-795,0,1748775849,12439.950696239997,116.65104711000458,54475.61687496 2025-06-01,11:04:11.000,152,11081879,-795,0,1748775850,12439.58019919,118.37103483000101,54474.86925312 2025-06-01,11:04:12.000,152,11081897,-795,0,1748775851,12439.202965829994,120.36593862000154,54474.044772960006 2025-06-01,11:04:13.000,152,11081910,-795,0,1748775852,12438.832468779998,122.7203480399985,54473.33907384 2025-06-01,11:04:14.000,152,11081894,-795,0,1748775853,12438.40134494,125.15934702000231,54472.7311944 2025-06-01,11:04:15.000,152,11081893,-795,0,1748775854,12437.754659179998,127.18949645999965,54472.02549528001 2025-06-01,11:04:16.000,152,11081849,-795,0,1748775855,12437.11470972999,128.83899288000248,54471.73203624 2025-06-01,11:04:17.000,152,11081897,-795,0,1748775856,12436.703794819994,130.56602972999826,54471.31979616 2025-06-01,11:04:18.000,152,11081923,-795,0,1748775857,12436.414133489998,132.398803529999,54470.96345304 2025-06-01,11:04:19.000,152,11081878,-795,0,1748775858,12436.387188250003,134.16108602999884,54470.58614856001 2025-06-01,11:04:20.000,152,11081905,-795,0,1748775859,12436.373715629998,135.89517201000126,54470.10403728 2025-06-01,11:04:21.000,152,11081906,-795,0,1748775860,12436.393924559998,137.5305701699981,54469.98525624 2025-06-01,11:04:22.000,152,11081861,-795,0,1748775861,12436.252462049997,138.8769539999994,54469.733719920005 2025-06-01,11:04:23.000,152,11081899,-795,0,1748775862,12436.070581679996,139.9061269800004,54469.42628664 2025-06-01,11:04:24.000,152,11081898,-795,0,1748775863,12436.063845370001,140.91415257000335,54469.29353136001 2025-06-01,11:04:25.000,152,11081902,-795,0,1748775864,12436.259198359992,142.1547994499997,54469.03500792001 2025-06-01,11:04:26.000,152,11081918,-795,0,1748775865,12436.218780499992,143.3813480700046,54468.76251024 2025-06-01,11:04:27.000,152,11081906,-795,0,1748775866,12436.346770390002,144.72068276999926,54468.68565192 2025-06-01,11:04:28.000,152,11081949,-795,0,1748775867,12436.326561460002,146.2714913700038,54468.13366944 2025-06-01,11:04:29.000,152,11081919,-795,0,1748775868,12436.252462049997,148.06901952000044,54467.81924904 2025-06-01,11:04:30.000,152,11081861,-795,0,1748775869,12435.969537029996,149.9299898399986,54467.574699840006 2025-06-01,11:04:31.000,152,11081854,-795,0,1748775870,12435.57883105,151.8614514600049,54467.3161764 2025-06-01,11:04:32.000,152,11081920,-795,0,1748775871,12435.114025659997,153.6660287400009,54467.28124080001 2025-06-01,11:04:33.000,152,11081938,-795,0,1748775872,12434.44039466,155.24503386000288,54466.95983328 2025-06-01,11:04:34.000,152,11081876,-795,0,1748775873,12433.50404757,156.61256508000224,54466.41483792 2025-06-01,11:04:35.000,152,11081926,-795,0,1748775874,12432.372347489996,157.95189978000417,54466.065481920006 2025-06-01,11:04:36.000,152,11081918,-795,0,1748775875,12431.193493239996,159.129104489999,54465.57638352 2025-06-01,11:04:37.000,152,11081882,-795,0,1748775876,12429.852967549996,160.4120461499988,54465.06632376 2025-06-01,11:04:38.000,152,11081889,-795,0,1748775877,12428.249725769994,161.72318433000328,54464.44447008 2025-06-01,11:04:39.000,152,11081926,-795,0,1748775878,12426.350086350001,163.1612068500035,54463.73178384 2025-06-01,11:04:40.000,152,11081905,-795,0,1748775879,12424.69969039999,164.58513110999775,54463.54313160001 2025-06-01,11:04:41.000,152,11081885,-795,0,1748775880,12423.231174819994,166.19233275000443,54462.928265040005 2025-06-01,11:04:42.000,152,11081931,-795,0,1748775881,12421.836758650003,167.77133786999912,54462.62083176 2025-06-01,11:04:43.000,152,11081888,-795,0,1748775882,12420.401924619997,169.20936038999935,54462.22955304001 2025-06-01,11:04:44.000,152,11081903,-795,0,1748775883,12419.014244760001,170.35131945000467,54461.537828160006 2025-06-01,11:04:45.000,152,11081892,-795,0,1748775884,12417.761291099996,171.10557636000158,54461.04872976 2025-06-01,11:04:46.000,152,11081910,-795,0,1748775885,12416.905779729997,171.5778680700023,54460.76225784 2025-06-01,11:04:47.000,152,11081905,-795,0,1748775886,12415.861651679988,171.99376674000086,54460.28713368001 2025-06-01,11:04:48.000,152,11081932,-795,0,1748775887,12414.918568279994,172.1840932499981,54460.2242496 2025-06-01,11:04:49.000,152,11081927,-795,0,1748775888,12413.75318665,172.34622323999793,54459.742138320005 2025-06-01,11:04:50.000,152,11081928,-795,0,1748775889,12412.271198449998,172.57179539999925,54459.39278232 2025-06-01,11:04:51.000,152,11081900,-795,0,1748775890,12410.795946559992,172.91015364000486,54459.05041344 2025-06-01,11:04:52.000,152,11081896,-795,0,1748775891,12409.361112530001,172.825564079998,54458.61022488001 2025-06-01,11:04:53.000,152,11081916,-795,0,1748775892,12407.69724396,172.4801567100003,54458.22593328001 2025-06-01,11:04:54.000,152,11081877,-795,0,1748775893,12406.080529559993,172.11360195000452,54457.778757600005 2025-06-01,11:04:55.000,152,11081910,-795,0,1748775894,12404.766949110002,171.9726193500028,54457.324594800004 2025-06-01,11:04:56.000,152,11081880,-795,0,1748775895,12403.446632350002,171.8386858800004,54457.04511 2025-06-01,11:04:57.000,152,11081898,-795,0,1748775896,12402.065688800001,171.8386858800004,54456.61889568001 2025-06-01,11:04:58.000,152,11081933,-795,0,1748775897,12400.698217869991,171.7752437099989,54456.29748816 2025-06-01,11:04:59.000,152,11081885,-795,0,1748775898,12399.27685645999,171.57081894000294,54455.70358296 2025-06-01,11:05:00.000,152,11081912,-795,0,1748775899,12397.85549504999,171.28885373999947,54455.23544592001 2025-06-01,11:05:01.000,152,11081905,-795,0,1748775900,12396.346561609993,170.9363972400024,54454.93499976 2025-06-01,11:05:02.000,152,11081889,-795,0,1748775901,12394.5883847,170.48525291999977,54454.45288848 2025-06-01,11:05:03.000,152,11081907,-795,0,1748775902,12392.850416719994,169.9213225200001,54453.95680296 2025-06-01,11:05:04.000,152,11081904,-795,0,1748775903,12390.9507773,169.4772273300041,54453.39084624001 2025-06-01,11:05:05.000,152,11081906,-795,0,1748775904,12389.293645039994,169.09657431000232,54453.0624516 2025-06-01,11:05:06.000,152,11081909,-795,0,1748775905,12387.609567539992,169.0824760500036,54452.65719864 2025-06-01,11:05:07.000,152,11081876,-795,0,1748775906,12385.86486324999,169.45607993999874,54452.0143836 2025-06-01,11:05:08.000,152,11081974,-795,0,1748775907,12384.443501839989,169.99181382000097,54451.37156856 2025-06-01,11:05:09.000,152,11081921,-795,0,1748775908,12383.56778153999,170.38656510000146,54450.854521680005 2025-06-01,11:05:10.000,152,11081881,-795,0,1748775909,12382.900886850002,170.74607072999788,54450.533114159996 2025-06-01,11:05:11.000,152,11081875,-795,0,1748775910,12382.24746477999,171.1690185300031,54450.37939752 2025-06-01,11:05:12.000,152,11081853,-795,0,1748775911,12381.506470679997,171.5144259000008,54450.15580968001 2025-06-01,11:05:13.000,152,11081894,-795,0,1748775912,12380.570123589998,171.9867176100015,54449.848376400005 2025-06-01,11:05:14.000,152,11081922,-795,0,1748775913,12379.60683125999,172.58589365999796,54449.53395600001 2025-06-01,11:05:15.000,152,11081903,-795,0,1748775914,12378.744583579995,173.35424883000087,54449.08678032 2025-06-01,11:05:16.000,152,11081907,-795,0,1748775915,12378.441449629994,174.15784965000057,54449.09376744 2025-06-01,11:05:17.000,152,11081899,-795,0,1748775916,12378.050743649997,174.70768179000152,54448.95402504001 2025-06-01,11:05:18.000,152,11081808,-795,0,1748775917,12377.20870489999,175.46193869999843,54448.90511520001 2025-06-01,11:05:19.000,152,11081911,-795,0,1748775918,12376.184785779995,176.19504822000454,54448.78633416001 2025-06-01,11:05:20.000,152,11081898,-795,0,1748775919,12375.450527989997,176.87881383000058,54448.69550160001 2025-06-01,11:05:21.000,152,11081931,-795,0,1748775920,12374.729742819989,177.61897247999877,54448.80729552 2025-06-01,11:05:22.000,152,11081894,-795,0,1748775921,12373.63172428999,178.5142119900047,54448.73742432001 2025-06-01,11:05:23.000,152,11081901,-795,0,1748775922,12372.217099189998,179.33896020000248,54448.52082360001 2025-06-01,11:05:24.000,152,11081902,-795,0,1748775923,12370.809210400002,180.16370841000025,54448.3461456 2025-06-01,11:05:25.000,152,11081899,-795,0,1748775924,12369.468684710002,180.84042489000421,54448.16448048001 2025-06-01,11:05:26.000,152,11081885,-795,0,1748775925,12368.363929869993,181.0871444400036,54448.12954488 2025-06-01,11:05:27.000,152,11081916,-795,0,1748775926,12367.137921449998,181.2351761700047,54448.11557064001 2025-06-01,11:05:28.000,152,11081879,-795,0,1748775927,12365.777186829997,181.52419050000026,54447.787176000005 2025-06-01,11:05:29.000,152,11081932,-795,0,1748775928,12364.416452209996,181.75681179000094,54447.70333056 2025-06-01,11:05:30.000,152,11081915,-795,0,1748775929,12363.311697370002,181.69336961999943,54447.381923040004 2025-06-01,11:05:31.000,152,11081934,-795,0,1748775930,12362.139579429997,181.60878005999984,54447.214232160004 2025-06-01,11:05:32.000,152,11081926,-795,0,1748775931,12361.129132929993,181.71451701000478,54447.17230944 2025-06-01,11:05:33.000,152,11081886,-795,0,1748775932,12360.40834776,181.8132048300031,54447.165322320005 2025-06-01,11:05:34.000,152,11081886,-795,0,1748775933,12359.963751299998,181.77795917999902,54447.22121928 2025-06-01,11:05:35.000,152,11081897,-795,0,1748775934,12359.38442863999,181.64402571000392,54447.31205184 2025-06-01,11:05:36.000,152,11081886,-795,0,1748775935,12358.677116090003,181.54533788999834,54447.27711624001 2025-06-01,11:05:37.000,152,11081915,-795,0,1748775936,12358.057375569995,181.34091312000237,54447.39589728001 2025-06-01,11:05:38.000,152,11081940,-795,0,1748775937,12357.410689809993,181.0730461800049,54447.24218064 2025-06-01,11:05:39.000,152,11081894,-795,0,1748775938,12356.87178501,181.08009531000425,54447.62647224 2025-06-01,11:05:40.000,152,11081887,-795,0,1748775939,12356.406979619998,181.03075140000146,54447.97582824001 2025-06-01,11:05:41.000,152,11081896,-795,0,1748775940,12355.800711719996,180.67124576999777,54448.26928728 2025-06-01,11:05:42.000,152,11081880,-795,0,1748775941,12355.147289649998,180.21305232000304,54448.8701796 2025-06-01,11:05:43.000,152,11081899,-795,0,1748775942,12354.338932449995,179.91698886000086,54449.1846 2025-06-01,11:05:44.000,152,11081911,-795,0,1748775943,12353.490157389992,179.55748323000444,54449.53395600001 2025-06-01,11:05:45.000,152,11081891,-795,0,1748775944,12352.661591259988,179.1204371700005,54449.84138928001 2025-06-01,11:05:46.000,152,11081879,-795,0,1748775945,12352.0149055,178.81732457999897,54450.11388696 2025-06-01,11:05:47.000,152,11081914,-795,0,1748775946,12351.624199519989,178.70453850000195,54450.81958608 2025-06-01,11:05:48.000,152,11081936,-795,0,1748775947,12351.179603060002,178.66929284999787,54451.44143976 2025-06-01,11:05:49.000,152,11081904,-795,0,1748775948,12350.499235749994,178.47191721000127,54451.98643512 2025-06-01,11:05:50.000,152,11081894,-795,0,1748775949,12349.872758919992,178.02782201999798,54452.99956752 2025-06-01,11:05:51.000,152,11081877,-795,0,1748775950,12349.205864229989,177.52028466000047,54453.72622800001 2025-06-01,11:05:52.000,152,11081862,-795,0,1748775951,12348.303198689995,176.9422560000021,54454.376030160005 2025-06-01,11:05:53.000,152,11081908,-795,0,1748775952,12347.447687319996,176.336030819999,54455.123652 2025-06-01,11:05:54.000,152,11081920,-795,0,1748775953,12346.417031889992,175.60292130000016,54455.73153144 2025-06-01,11:05:55.000,152,11081902,-795,0,1748775954,12345.507630039989,174.6935835300028,54456.43024344001 2025-06-01,11:05:56.000,152,11081881,-795,0,1748775955,12344.49718354,173.6432631600037,54457.107994080005 2025-06-01,11:05:57.000,152,11081904,-795,0,1748775956,12343.244229879994,172.4308128000048,54457.79971896001 2025-06-01,11:05:58.000,152,11081828,-795,0,1748775957,12341.883495259994,171.11262549000094,54458.60323776 2025-06-01,11:05:59.000,152,11081923,-795,0,1748775958,12340.623805289993,169.7380451400022,54458.88272256 2025-06-01,11:06:00.000,152,11081893,-795,0,1748775959,12339.71440343999,168.4621526100018,54459.53951184 2025-06-01,11:06:01.000,152,11081966,-795,0,1748775960,12338.959936719992,167.4611761499982,54459.82598376 2025-06-01,11:06:02.000,152,11081861,-795,0,1748775961,12338.286305719994,166.79150880000088,54460.50373440001 2025-06-01,11:06:03.000,152,11081904,-795,0,1748775962,12337.727191990001,166.26282404999802,54461.132575200005 2025-06-01,11:06:04.000,152,11081895,-795,0,1748775963,12337.006406819994,165.7059427799977,54461.649622079996 2025-06-01,11:06:05.000,152,11081914,-795,0,1748775964,12335.9824877,165.18430716000148,54462.13173336001 2025-06-01,11:06:06.000,152,11081870,-795,0,1748775965,12335.281911459992,164.8882436999993,54462.977174880005 2025-06-01,11:06:07.000,152,11081882,-795,0,1748775966,12334.561126289998,164.8036541399997,54463.51518312 2025-06-01,11:06:08.000,152,11081905,-795,0,1748775967,12333.752769089995,164.71906458000012,54463.95537168001 2025-06-01,11:06:09.000,152,11081874,-795,0,1748775968,12333.153237500002,164.5780819799984,54464.367611760004 2025-06-01,11:06:10.000,152,11081917,-795,0,1748775969,12332.60086007999,164.47234503000072,54464.919594240004 2025-06-01,11:06:11.000,152,11081863,-795,0,1748775970,12332.189945169994,164.42300111999793,54465.59734488 2025-06-01,11:06:12.000,152,11081922,-795,0,1748775971,12332.048482659993,164.5780819799984,54466.379902320004 2025-06-01,11:06:13.000,152,11081879,-795,0,1748775972,12331.785766569992,164.87414544000058,54467.239318080006 2025-06-01,11:06:14.000,152,11081897,-795,0,1748775973,12331.42200582999,165.21250367999892,54467.86117176001 2025-06-01,11:06:15.000,152,11081900,-795,0,1748775974,12330.950464129994,165.5085671400011,54468.28738608001 2025-06-01,11:06:16.000,152,11081896,-795,0,1748775975,12330.593439700002,165.50151801000175,54468.80443296 2025-06-01,11:06:17.000,152,11081919,-795,0,1748775976,12330.1892611,165.29004410999914,54469.22366016001 2025-06-01,11:06:18.000,152,11081877,-795,0,1748775977,12329.710983089994,165.00807891000295,54469.50314496 2025-06-01,11:06:19.000,152,11081917,-795,0,1748775978,12329.327013419992,164.78250675000163,54470.04115320001 2025-06-01,11:06:20.000,152,11081905,-795,0,1748775979,12328.98346160999,164.35250982000434,54470.54422584001 2025-06-01,11:06:21.000,152,11081921,-795,0,1748775980,12328.646646109999,164.0493972300028,54471.31979616 2025-06-01,11:06:22.000,152,11081846,-795,0,1748775981,12328.356984780003,163.79562855000404,54471.73203624 2025-06-01,11:06:23.000,152,11081921,-795,0,1748775982,12327.999960349996,163.61235116999887,54472.06043088 2025-06-01,11:06:24.000,152,11081880,-795,0,1748775983,12327.447582929999,163.3938281400042,54472.2071604 2025-06-01,11:06:25.000,152,11081928,-795,0,1748775984,12326.827842409992,163.25284554000245,54472.47965808001 2025-06-01,11:06:26.000,152,11081902,-795,0,1748775985,12326.437136429995,162.92858556000283,54472.89888528 2025-06-01,11:06:27.000,152,11081911,-795,0,1748775986,12326.167684029999,162.6889151400028,54473.48580336001 2025-06-01,11:06:28.000,152,11081900,-795,0,1748775987,12325.662460779997,162.47039211000083,54473.98887600001 2025-06-01,11:06:29.000,152,11081888,-795,0,1748775988,12325.11008336,162.44924472000275,54474.29630928 2025-06-01,11:06:30.000,152,11081868,-795,0,1748775989,12324.557705940002,162.4421955900034,54474.666626640006 2025-06-01,11:06:31.000,152,11081870,-795,0,1748775990,12323.82344814999,162.5761290599985,54474.99502128001 2025-06-01,11:06:32.000,152,11081908,-795,0,1748775991,12322.88710105999,162.89333990999876,54474.8972016 2025-06-01,11:06:33.000,152,11081936,-795,0,1748775992,12322.018117070002,163.3092385800046,54475.40027424 2025-06-01,11:06:34.000,152,11081893,-795,0,1748775993,12321.155869389993,164.01415157999872,54475.68674616 2025-06-01,11:06:35.000,152,11081892,-795,0,1748775994,12320.52939255999,164.83185066000442,54475.889372640006 2025-06-01,11:06:36.000,152,11081866,-795,0,1748775995,12319.963542519989,165.46627235999767,54476.49725208 2025-06-01,11:06:37.000,152,11081848,-795,0,1748775996,12319.19560318,166.2487257899993,54476.93045352 2025-06-01,11:06:38.000,152,11081890,-795,0,1748775997,12318.501763250002,167.08757226000307,54477.26583528 2025-06-01,11:06:39.000,152,11081921,-795,0,1748775998,12317.92917689999,167.98986090000108,54477.36365496 2025-06-01,11:06:40.000,152,11081863,-795,0,1748775999,12317.612570329999,168.8569038900023,54477.517371600006 2025-06-01,11:06:41.000,152,11081894,-795,0,1748776000,12317.397008409993,169.7591925300003,54477.852753360006 2025-06-01,11:06:42.000,152,11081861,-795,0,1748776001,12317.127556009997,170.61918639000214,54478.30691616001 2025-06-01,11:06:43.000,152,11081929,-795,0,1748776002,12316.93893933,171.4932785100027,54478.789027440005 2025-06-01,11:06:44.000,152,11081923,-795,0,1748776003,12316.81094943999,172.4801567100003,54479.33402280001 2025-06-01,11:06:45.000,152,11081928,-795,0,1748776004,12316.62906906999,173.4670349099979,54479.795172720005 2025-06-01,11:06:46.000,152,11081870,-795,0,1748776005,12316.346144049989,174.31293051000102,54480.27029688001 2025-06-01,11:06:47.000,152,11081892,-795,0,1748776006,12316.029537479997,175.22931740999775,54480.67554984001 2025-06-01,11:06:48.000,152,11081881,-795,0,1748776007,12315.989119619997,176.29373604000284,54480.91311192001 2025-06-01,11:06:49.000,152,11081953,-795,0,1748776008,12316.049746409997,177.5132355300011,54481.29740352001 2025-06-01,11:06:50.000,152,11081900,-795,0,1748776009,12316.083427960002,178.7115876300013,54481.76554056 2025-06-01,11:06:51.000,152,11081917,-795,0,1748776010,12316.346144049989,179.9592836400043,54482.27560032 2025-06-01,11:06:52.000,152,11081937,-795,0,1748776011,12316.75032264999,180.97435835999931,54483.1769388 2025-06-01,11:06:53.000,152,11081900,-795,0,1748776012,12317.141028630002,181.77795917999902,54483.6660372 2025-06-01,11:06:54.000,152,11081877,-795,0,1748776013,12317.673197119999,182.45467566000298,54484.155135600005 2025-06-01,11:06:55.000,152,11081910,-795,0,1748776014,12318.104320959996,183.0890973600035,54484.44859464 2025-06-01,11:06:56.000,152,11081892,-795,0,1748776015,12318.771215649998,183.80810862000362,54484.707118080005 2025-06-01,11:06:57.000,152,11081921,-795,0,1748776016,12319.25622997,184.44253032000415,54485.01455136001 2025-06-01,11:06:58.000,152,11081919,-795,0,1748776017,12319.788398459998,184.85137986000336,54485.57352096 2025-06-01,11:06:59.000,152,11081872,-795,0,1748776018,12320.172368129999,185.06990288999805,54486.04165800001 2025-06-01,11:07:00.000,152,11081908,-795,0,1748776019,12320.45529315,185.1897381000017,54486.75434424 2025-06-01,11:07:01.000,152,11081877,-795,0,1748776020,12320.583283039996,185.4364576500011,54487.292352480006 2025-06-01,11:07:02.000,152,11081904,-795,0,1748776021,12320.751690789992,185.65498068000306,54487.655682720004 2025-06-01,11:07:03.000,152,11081882,-795,0,1748776022,12321.000934260002,185.78891414999816,54488.03298720001 2025-06-01,11:07:04.000,152,11081940,-795,0,1748776023,12321.108715219998,185.88760197000374,54488.109845520004 2025-06-01,11:07:05.000,152,11081922,-795,0,1748776024,12321.256914039994,185.90170023000246,54488.59894392 2025-06-01,11:07:06.000,152,11081884,-795,0,1748776025,12321.149133079998,185.91579849000118,54488.94131280001 2025-06-01,11:07:07.000,152,11081924,-795,0,1748776026,12321.182814629989,186.00038805000077,54489.521243760006 2025-06-01,11:07:08.000,152,11081897,-795,0,1748776027,12321.189550939998,186.35989368000446,54490.24790424 2025-06-01,11:07:09.000,152,11081894,-795,0,1748776028,12321.115451529993,186.86743104000197,54490.63219584 2025-06-01,11:07:10.000,152,11081850,-795,0,1748776029,12320.967252709997,187.41726318000292,54490.99552608 2025-06-01,11:07:11.000,152,11081934,-795,0,1748776030,12320.913362229992,188.0305374899981,54491.49859872 2025-06-01,11:07:12.000,152,11081923,-795,0,1748776031,12320.751690789992,188.57332049999968,54491.79205776001 2025-06-01,11:07:13.000,152,11081925,-795,0,1748776032,12320.5563378,189.16544742000406,54492.15538800001 2025-06-01,11:07:14.000,152,11081851,-795,0,1748776033,12320.20604967999,189.7505252100018,54492.27416904001 2025-06-01,11:07:15.000,152,11081930,-795,0,1748776034,12319.909652039998,190.3708486500036,54492.77724168001 2025-06-01,11:07:16.000,152,11081899,-795,0,1748776035,12319.673881189992,191.08281078000437,54493.49691504001 2025-06-01,11:07:17.000,152,11081890,-795,0,1748776036,12319.384219859996,191.85821507999935,54493.90216800001 2025-06-01,11:07:18.000,152,11081861,-795,0,1748776037,12318.764479339989,192.753454589998,54494.20960128001 2025-06-01,11:07:19.000,152,11081884,-795,0,1748776038,12318.124529889996,193.81082409000373,54494.40524064001 2025-06-01,11:07:20.000,152,11081871,-795,0,1748776039,12317.585625089989,194.83999707000476,54494.65677696 2025-06-01,11:07:21.000,152,11081901,-795,0,1748776040,12316.81768575,195.74933484000212,54494.92228752 2025-06-01,11:07:22.000,152,11081892,-795,0,1748776041,12316.177736299993,196.49654261999967,54495.34151472001 2025-06-01,11:07:23.000,152,11081913,-795,0,1748776042,12315.53778685,197.2789960500013,54495.88651008001 2025-06-01,11:07:24.000,152,11081879,-795,0,1748776043,12314.662066550001,198.51964292999764,54496.46644104001 2025-06-01,11:07:25.000,152,11081904,-795,0,1748776044,12313.584256950002,199.7532406800019,54496.82278416001 2025-06-01,11:07:26.000,152,11081852,-795,0,1748776045,12312.405402700002,200.803561050001,54497.02541064 2025-06-01,11:07:27.000,152,11081882,-795,0,1748776046,12311.280438929993,201.68470230000094,54497.430663600004 2025-06-01,11:07:28.000,152,11081906,-795,0,1748776047,12309.912967999997,202.4319100799985,54497.33983104 2025-06-01,11:07:29.000,152,11081867,-795,0,1748776048,12308.44445242,202.99584047999815,54497.62630296 2025-06-01,11:07:30.000,152,11081888,-795,0,1748776049,12307.13760827999,203.60206566000124,54497.835916560005 2025-06-01,11:07:31.000,152,11081934,-795,0,1748776050,12305.92507248,204.17304519000027,54498.06649152001 2025-06-01,11:07:32.000,152,11081885,-795,0,1748776051,12304.80684502,204.82156514999951,54498.54860280001 2025-06-01,11:07:33.000,152,11081892,-795,0,1748776052,12303.62799077,205.45598685000004,54498.7582164 2025-06-01,11:07:34.000,152,11081878,-755,0,1748776053,12302.604071649992,206.09040855000057,54498.842061840005 2025-06-01,11:07:35.000,152,11081883,-795,0,1748776054,12301.667724559993,206.47106157000235,54498.77917776 2025-06-01,11:07:36.000,152,11081894,-795,0,1748776055,12300.87957628999,206.71778112000175,54498.772190640004 2025-06-01,11:07:37.000,152,11081898,-795,0,1748776056,12300.232890530002,206.61909330000344,54498.99577848 2025-06-01,11:07:38.000,152,11081909,-795,0,1748776057,12299.70745835,206.35827548999805,54498.78616488001 2025-06-01,11:07:39.000,152,11081888,-795,0,1748776058,12299.444742259999,206.08335942000122,54499.00276560001 2025-06-01,11:07:40.000,152,11081918,-795,0,1748776059,12299.370642849994,205.74500118000287,54499.32417312 2025-06-01,11:07:41.000,152,11081853,-795,0,1748776060,12299.276334509988,205.27270947000216,54499.561735200004 2025-06-01,11:07:42.000,152,11081908,-795,0,1748776061,12298.838474359996,204.84976167000423,54499.54077384 2025-06-01,11:07:43.000,152,11081912,-795,0,1748776062,12298.27936062999,204.48320691000117,54499.5267996 2025-06-01,11:07:44.000,152,11081831,-795,0,1748776063,12297.592257010001,204.12370128000475,54498.98879136 2025-06-01,11:07:45.000,152,11081967,-795,0,1748776064,12297.18807841,203.53862348999974,54499.19840496001 2025-06-01,11:07:46.000,152,11081900,-795,0,1748776065,12296.851262909993,203.02403700000286,54499.31718600001 2025-06-01,11:07:47.000,152,11081882,-795,0,1748776066,12296.628964679992,202.56584355000086,54499.394044320004 2025-06-01,11:07:48.000,152,11081888,-795,0,1748776067,12296.157422979995,202.09355184000015,54499.60365792001 2025-06-01,11:07:49.000,152,11081906,-795,0,1748776068,12295.699353899989,201.37454058000003,54499.58968368 2025-06-01,11:07:50.000,152,11081838,-795,0,1748776069,12295.349065779992,200.36651499000436,54499.60365792001 2025-06-01,11:07:51.000,152,11081845,-795,0,1748776070,12295.00551396999,199.27389984000183,54499.63859352 2025-06-01,11:07:52.000,152,11081814,-795,0,1748776071,12294.547444889999,198.22357947000273,54499.142508 2025-06-01,11:07:53.000,152,11081904,-795,0,1748776072,12294.170211529992,197.25784866000322,54499.23334056 2025-06-01,11:07:54.000,152,11081899,-795,0,1748776073,12293.759296619995,196.46834610000224,54499.21936632001 2025-06-01,11:07:55.000,152,11081912,-795,0,1748776074,12293.48310790999,195.62949962999846,54499.11455952 2025-06-01,11:07:56.000,152,11081919,-715,0,1748776075,12293.281018609989,194.71311273000174,54499.33814736001 2025-06-01,11:07:57.000,152,11081898,-795,0,1748776076,12293.213655509993,193.9518066899982,54499.3521216 2025-06-01,11:07:58.000,152,11081879,-795,0,1748776077,12293.186710269998,193.44426933000068,54499.226353440004 2025-06-01,11:07:59.000,152,11081939,-795,0,1748776078,12293.112610859993,193.00017414000467,54498.99577848 2025-06-01,11:08:00.000,152,11081915,-795,0,1748776079,12293.220391819988,192.39394896000158,54498.83507472001 2025-06-01,11:08:01.000,152,11081908,-795,0,1748776080,12293.247337059998,191.7665763900004,54498.83507472001 2025-06-01,11:08:02.000,152,11081871,-795,0,1748776081,12293.186710269998,191.23084250999818,54498.8979588 2025-06-01,11:08:03.000,152,11081906,-795,0,1748776082,12292.923994179997,190.63871559000108,54499.03071408001 2025-06-01,11:08:04.000,152,11081926,-795,0,1748776083,12292.51307927,190.1946203999978,54499.21936632001 2025-06-01,11:08:05.000,152,11081894,-795,0,1748776084,12292.014592329993,189.72232869000436,54499.226353440004 2025-06-01,11:08:06.000,152,11081852,-795,0,1748776085,12291.583468489996,189.2077422000002,54499.415005680006 2025-06-01,11:08:07.000,152,11081910,-795,0,1748776086,12290.808792839998,188.55922224000096,54499.25430192 2025-06-01,11:08:08.000,152,11081894,-795,0,1748776087,12290.121689219995,187.92480054000043,54499.19141784 2025-06-01,11:08:09.000,152,11081905,-795,0,1748776088,12289.434585599993,187.1282488500001,54499.275263280004 2025-06-01,11:08:10.000,152,11081847,-795,0,1748776089,12288.83505401,186.24710760000016,54499.35910872 2025-06-01,11:08:11.000,152,11081876,-795,0,1748776090,12288.248995039998,185.33072070000344,54499.491864 2025-06-01,11:08:12.000,152,11081936,-795,0,1748776091,12287.64946344999,184.30859685000178,54500.02288512 2025-06-01,11:08:13.000,152,11081893,-795,0,1748776092,12287.029722929998,183.31466952000483,54500.190576 2025-06-01,11:08:14.000,152,11081844,-795,0,1748776093,12286.41671872,182.19385785000486,54500.37224112001 2025-06-01,11:08:15.000,152,11081888,-795,0,1748776094,12285.574679969992,181.12943921999977,54500.37224112001 2025-06-01,11:08:16.000,152,11081836,-795,0,1748776095,12284.766322769989,180.26239622999856,54500.49102216001 2025-06-01,11:08:17.000,152,11081875,-795,0,1748776096,12284.03206497999,179.43059889000142,54500.77050696 2025-06-01,11:08:18.000,152,11081861,-795,0,1748776097,12283.237180399992,178.60585068000364,54500.96614632001 2025-06-01,11:08:19.000,152,11081871,-795,0,1748776098,12282.502922609994,177.66831639000156,54501.21069552001 2025-06-01,11:08:20.000,152,11081896,-795,0,1748776099,12281.768664819996,176.70258558000205,54501.811587840006 2025-06-01,11:08:21.000,152,11081900,-795,0,1748776100,12280.980516549993,175.85668997999892,54502.17491808 2025-06-01,11:08:22.000,152,11081880,-795,0,1748776101,12280.084587319994,175.01079438000306,54502.44741576 2025-06-01,11:08:23.000,152,11081919,-795,0,1748776102,12279.30317536,174.04506357000355,54502.60811952 2025-06-01,11:08:24.000,152,11081883,-795,0,1748776103,12278.555444949998,173.05818536999868,54502.66401648 2025-06-01,11:08:25.000,152,11081927,-795,0,1748776104,12277.89528656999,172.12065108000388,54502.93651416001 2025-06-01,11:08:26.000,152,11081922,-795,0,1748776105,12277.282282359993,171.2465589600033,54503.418625440005 2025-06-01,11:08:27.000,152,11081879,-795,0,1748776106,12276.750113869995,170.4641055300017,54503.823878400006 2025-06-01,11:08:28.000,152,11081913,-795,0,1748776107,12275.894602499997,169.66755384000135,54504.38983512 2025-06-01,11:08:29.000,152,11081914,-795,0,1748776108,12274.884155999993,168.63838086000032,54504.592461600005 2025-06-01,11:08:30.000,152,11081841,-795,0,1748776109,12273.819819019998,167.40478311000334,54504.98374032 2025-06-01,11:08:31.000,152,11081817,-795,0,1748776110,12272.715064179989,166.12184145000356,54505.11649560001 2025-06-01,11:08:32.000,152,11081927,-795,0,1748776111,12271.583364099999,164.93053848000272,54505.38899328 2025-06-01,11:08:33.000,152,11081943,-795,0,1748776112,12270.41798246999,163.64759682000295,54505.4658516 2025-06-01,11:08:34.000,152,11081871,-795,0,1748776113,12269.48837169,162.28006560000358,54505.82219472 2025-06-01,11:08:35.000,152,11081888,-795,0,1748776114,12268.471188880001,160.9830256799978,54506.22744768 2025-06-01,11:08:36.000,152,11081896,-795,0,1748776115,12267.548314409993,159.59434707000037,54506.604752160005 2025-06-01,11:08:37.000,152,11081928,-795,0,1748776116,12266.672594109994,158.1281280300027,54506.82834 2025-06-01,11:08:38.000,152,11081915,-795,0,1748776117,12265.72277439999,156.60551595000288,54507.02397936 2025-06-01,11:08:39.000,152,11081862,-795,0,1748776118,12264.833581480001,155.20273907999945,54506.76545592001 2025-06-01,11:08:40.000,152,11081889,-795,0,1748776119,12264.085851069998,153.79291308000393,54507.107824800005 2025-06-01,11:08:41.000,152,11081914,-795,0,1748776120,12263.22360338999,152.31964490999962,54507.23359296 2025-06-01,11:08:42.000,152,11081942,-795,0,1748776121,12262.307465229991,150.83932761000324,54507.561987600006 2025-06-01,11:08:43.000,152,11081863,-795,0,1748776122,12261.431744929992,149.31671553000342,54507.97422768 2025-06-01,11:08:44.000,152,11081878,-795,0,1748776123,12260.468452599998,147.7941034500036,54508.03012464 2025-06-01,11:08:45.000,152,11081900,-795,0,1748776124,12259.72745849999,146.2714913700038,54508.13493144001 2025-06-01,11:08:46.000,152,11081841,-795,0,1748776125,12259.094245359993,144.7629775500027,54508.20480264001 2025-06-01,11:08:47.000,152,11081870,-795,0,1748776126,12258.54860424999,143.4659376300042,54508.1209572 2025-06-01,11:08:48.000,152,11081899,-795,0,1748776127,12258.023172069989,142.253487269998,54508.05807312001 2025-06-01,11:08:49.000,152,11081861,-795,0,1748776128,12257.679620260002,141.11857733999932,54508.23973824 2025-06-01,11:08:50.000,152,11081881,-795,0,1748776129,12257.27544166,140.06120784000086,54508.351532160006 2025-06-01,11:08:51.000,152,11081884,-795,0,1748776130,12256.824108889989,139.1518700700035,54508.77774648001 2025-06-01,11:08:52.000,152,11081955,-795,0,1748776131,12256.426666599997,138.50335011000425,54509.001334320004 2025-06-01,11:08:53.000,152,11081857,-795,0,1748776132,12256.08985109999,137.81253537000157,54509.17601232 2025-06-01,11:08:54.000,152,11081905,-795,0,1748776133,12255.685672499989,137.2345067100032,54509.10614112 2025-06-01,11:08:55.000,152,11081888,-795,0,1748776134,12255.268021279997,136.70582196000032,54509.169025200004 2025-06-01,11:08:56.000,152,11081898,-795,0,1748776135,12254.91773316,136.09254764999787,54509.43453576 2025-06-01,11:08:57.000,152,11081922,-795,0,1748776136,12254.58765396999,135.68369810999866,54509.56729104001 2025-06-01,11:08:58.000,152,11081886,-795,0,1748776137,12254.385564669989,135.41583117000118,54509.91664704 2025-06-01,11:08:59.000,152,11081887,-795,0,1748776138,12254.419246219994,135.31714335000288,54510.23805456001 2025-06-01,11:09:00.000,152,11081906,-795,0,1748776139,12254.574181349999,135.3664872599984,54510.5664492 2025-06-01,11:09:01.000,152,11081873,-795,0,1748776140,12254.85037005999,135.4933716000014,54510.71317872 2025-06-01,11:09:02.000,152,11081886,-795,0,1748776141,12255.321911760002,135.6766489799993,54510.866895360006 2025-06-01,11:09:03.000,152,11081891,-795,0,1748776142,12255.80692607999,135.73304202000145,54511.22323848001 2025-06-01,11:09:04.000,152,11081890,-795,0,1748776143,12256.440139220002,135.57091203000164,54511.586568720006 2025-06-01,11:09:05.000,152,11081887,-795,0,1748776144,12257.04640711999,135.52156811999885,54511.82413080001 2025-06-01,11:09:06.000,152,11081851,-795,0,1748776145,12257.699829190002,135.5427155100042,54512.46694584001 2025-06-01,11:09:07.000,152,11081908,-795,0,1748776146,12258.521659009995,135.78238593000424,54513.21456768001 2025-06-01,11:09:08.000,152,11081879,-795,0,1748776147,12259.154872149993,136.1700880799981,54513.480078240005 2025-06-01,11:09:09.000,152,11081907,-795,0,1748776148,12259.74766742999,136.6423797899988,54513.696678960005 2025-06-01,11:09:10.000,152,11081906,-795,0,1748776149,12260.468452599998,137.29089974999806,54514.39539096 2025-06-01,11:09:11.000,152,11081876,-795,0,1748776150,12261.182501459996,138.03105840000353,54514.9683348 2025-06-01,11:09:12.000,152,11081895,-795,0,1748776151,12262.017803899995,138.79941356999916,54515.611149840006 2025-06-01,11:09:13.000,152,11081936,-795,0,1748776152,12262.792479549993,139.52547395999864,54516.03736416001 2025-06-01,11:09:14.000,152,11081895,-795,0,1748776153,12263.775980810002,140.2515343499981,54516.99459960001 2025-06-01,11:09:15.000,152,11081925,-795,0,1748776154,12264.813372550001,140.91415257000335,54517.651388880004 2025-06-01,11:09:16.000,152,11081892,-795,0,1748776155,12265.86423690999,141.3159529800032,54518.48285616001 2025-06-01,11:09:17.000,152,11081913,-795,0,1748776156,12266.793847689994,141.8587359900048,54518.881122 2025-06-01,11:09:18.000,152,11081861,-795,0,1748776157,12267.824503119999,142.39446986999974,54519.79643472001 2025-06-01,11:09:19.000,152,11081910,-795,0,1748776158,12268.612651390002,142.95135114000004,54520.32046872 2025-06-01,11:09:20.000,152,11081879,-795,0,1748776159,12269.616361579996,143.36020067999925,54521.15892312 2025-06-01,11:09:21.000,152,11081929,-795,0,1748776160,12270.572917599995,143.77609934999782,54521.95545480001 2025-06-01,11:09:22.000,152,11081933,-795,0,1748776161,12271.502528379999,144.34002975000476,54523.073394 2025-06-01,11:09:23.000,152,11081897,-795,0,1748776162,12272.297412959997,144.93215667000186,54523.91883552001 2025-06-01,11:09:24.000,152,11081936,-795,0,1748776163,12272.96430765,145.5172344599996,54524.61754752001 2025-06-01,11:09:25.000,152,11081925,-795,0,1748776164,12273.456058279997,146.1234596400027,54525.11363304 2025-06-01,11:09:26.000,152,11081928,-795,0,1748776165,12273.779401159998,146.63804612999957,54525.70753824 2025-06-01,11:09:27.000,152,11081911,-715,0,1748776166,12273.99496307999,147.25132044000202,54526.39926312 2025-06-01,11:09:28.000,152,11081846,-795,0,1748776167,12274.28462441,147.72361215000274,54527.10496224001 2025-06-01,11:09:29.000,152,11081899,-795,0,1748776168,12274.533867879996,148.34393559000455,54527.74079016 2025-06-01,11:09:30.000,152,11081917,-795,0,1748776169,12274.796583969997,148.95016077000037,54528.5582832 2025-06-01,11:09:31.000,152,11081926,-795,0,1748776170,12274.958255409998,149.50704204000067,54529.26398232001 2025-06-01,11:09:32.000,152,11081923,-795,0,1748776171,12275.180553639999,149.83835114999965,54529.94872008 2025-06-01,11:09:33.000,152,11081905,-795,0,1748776172,12275.32201615,150.02867766000418,54530.32602456 2025-06-01,11:09:34.000,152,11081922,-795,0,1748776173,12275.450006039995,150.21900417000143,54530.8290972 2025-06-01,11:09:35.000,152,11081978,-795,0,1748776174,12275.348961389995,150.37408503000188,54531.17845320001 2025-06-01,11:09:36.000,152,11081908,-795,0,1748776175,12275.27486197999,150.45867459000146,54531.71646144 2025-06-01,11:09:37.000,152,11081902,-795,0,1748776176,12275.072772679989,150.50801850000425,54532.261456800006 2025-06-01,11:09:38.000,152,11081922,-795,0,1748776177,12274.857210759998,150.5362150200017,54532.72959384 2025-06-01,11:09:39.000,152,11081884,-795,0,1748776178,12274.641648839992,150.67719762000343,54533.17676952 2025-06-01,11:09:40.000,152,11081889,-795,0,1748776179,12274.432823229996,151.0085067300024,54533.5191384 2025-06-01,11:09:41.000,152,11081904,-795,0,1748776180,12274.20378869,151.61473190999823,54533.819584560006 2025-06-01,11:09:42.000,152,11081834,-795,0,1748776181,12273.732246989988,152.1575149199998,54533.987275440006 2025-06-01,11:09:43.000,152,11081921,-795,0,1748776182,12273.375222559996,152.67915054000332,54534.24579888001 2025-06-01,11:09:44.000,152,11081883,-795,0,1748776183,12272.89694454999,153.32767050000257,54534.34361856001 2025-06-01,11:09:45.000,152,11081907,-795,0,1748776184,12272.452348090002,153.8986500300016,54534.706948800005 2025-06-01,11:09:46.000,152,11081886,-795,0,1748776185,12272.034696869996,154.49782607999805,54535.16809872 2025-06-01,11:09:47.000,152,11081856,-795,0,1748776186,12271.65746350999,155.1604443000033,54535.475532000004 2025-06-01,11:09:48.000,152,11081897,-795,0,1748776187,12271.152240260002,155.8794555600034,54535.496493360006 2025-06-01,11:09:49.000,152,11081929,-795,0,1748776188,12270.74132534999,156.60551595000288,54535.4056608 2025-06-01,11:09:50.000,152,11081888,-795,0,1748776189,12270.49881818999,157.2117411299987,54535.664184240006 2025-06-01,11:09:51.000,152,11081896,-795,0,1748776190,12270.108112209993,157.81091718000243,54535.83886224 2025-06-01,11:09:52.000,152,11081905,-795,0,1748776191,12269.778033019997,158.46648627000104,54535.999566000006 2025-06-01,11:09:53.000,152,11081942,-795,0,1748776192,12269.333436559995,159.15730101000372,54536.11135992001 2025-06-01,11:09:54.000,152,11081902,-795,0,1748776193,12269.144819879999,159.87631227000384,54536.50962576 2025-06-01,11:09:55.000,152,11081899,-795,0,1748776194,12268.935994269988,160.67286396000418,54536.69129088001 2025-06-01,11:09:56.000,152,11081930,-795,0,1748776195,12268.814740690003,161.43417000000045,54536.96378856 2025-06-01,11:09:57.000,152,11081902,-795,0,1748776196,12268.531815670001,162.17432864999864,54536.90090448 2025-06-01,11:09:58.000,152,11081879,-795,0,1748776197,12268.26909958,162.84399600000324,54537.11750520001 2025-06-01,11:09:59.000,152,11081861,-795,0,1748776198,12268.053537659995,163.46431943999778,54537.06160824 2025-06-01,11:10:00.000,152,11081915,-795,0,1748776199,12267.837975739989,163.99300419000065,54537.29917032 2025-06-01,11:10:01.000,152,11081899,-795,0,1748776200,12267.541578099997,164.64857327999925,54537.52974528001 2025-06-01,11:10:02.000,152,11081880,-795,0,1748776201,12267.0700364,165.19135629000084,54537.78826872001 2025-06-01,11:10:03.000,152,11081877,-795,0,1748776202,12266.605231009999,165.86102363999817,54538.011856560006 2025-06-01,11:10:04.000,152,11081927,-795,0,1748776203,12266.039380969996,166.55183838000085,54538.13063760001 2025-06-01,11:10:05.000,152,11081902,-795,0,1748776204,12265.406167829999,167.2144565999988,54537.955959599996 2025-06-01,11:10:06.000,152,11081891,-795,0,1748776205,12264.705591589991,167.68674830999953,54537.86512704001 2025-06-01,11:10:07.000,152,11081840,-795,0,1748776206,12264.106059999998,168.1167452400041,54537.87910128 2025-06-01,11:10:08.000,152,11081920,-795,0,1748776207,12263.44590161999,168.51149652000458,54537.62756496001 2025-06-01,11:10:09.000,152,11081860,-795,0,1748776208,12262.893524199993,168.94149345000187,54537.73935888 2025-06-01,11:10:10.000,152,11081888,-795,0,1748776209,12262.280519989996,169.20231126,54537.64852632001 2025-06-01,11:10:11.000,152,11081865,-795,0,1748776210,12261.829187219999,169.49837472000218,54537.71839752001 2025-06-01,11:10:12.000,152,11081876,-795,0,1748776211,12261.263337179997,169.73099601000285,54537.676474800006 2025-06-01,11:10:13.000,152,11081879,-795,0,1748776212,12260.69075083,169.75214340000093,54537.33410592001 2025-06-01,11:10:14.000,152,11081837,-795,0,1748776213,12260.064273999997,169.773290789999,54537.13147944 2025-06-01,11:10:15.000,152,11081855,-795,0,1748776214,12259.303070969989,169.95656817000418,54536.71225224001 2025-06-01,11:10:16.000,152,11081868,-795,0,1748776215,12258.53513163,170.28787728000316,54536.58648408 2025-06-01,11:10:17.000,152,11081926,-795,0,1748776216,12257.827819079997,170.73197246999916,54536.53757424 2025-06-01,11:10:18.000,152,11081908,-795,0,1748776217,12257.059879739994,171.15492027000437,54536.16026976001 2025-06-01,11:10:19.000,152,11081880,-795,0,1748776218,12256.494029699992,171.48622938000335,54536.265076560005 2025-06-01,11:10:20.000,152,11081894,-795,0,1748776219,12255.712617739999,171.70475240999804,54536.13930840001 2025-06-01,11:10:21.000,152,11081908,-795,0,1748776220,12255.025514119996,172.0360615200043,54535.810913760004 2025-06-01,11:10:22.000,152,11081842,-795,0,1748776221,12254.331674189998,172.4308128000048,54535.57335168 2025-06-01,11:10:23.000,152,11081903,-795,0,1748776222,12253.65130687999,172.99474320000445,54535.37072520001 2025-06-01,11:10:24.000,152,11081913,-795,0,1748776223,12252.802531820002,173.69965619999857,54535.126176 2025-06-01,11:10:25.000,152,11081900,-795,0,1748776224,12252.007647239989,174.43276572000468,54535.126176 2025-06-01,11:10:26.000,152,11081892,-795,0,1748776225,12251.266653139995,175.26456306000182,54535.07027904 2025-06-01,11:10:27.000,152,11081851,-795,0,1748776226,12250.721012029993,176.01177083999937,54535.22399568 2025-06-01,11:10:28.000,152,11081866,-795,0,1748776227,12250.04064472,176.66029079999862,54535.23098280001 2025-06-01,11:10:29.000,152,11081899,-795,0,1748776228,12249.084088700001,177.30881075999787,54534.8117556 2025-06-01,11:10:30.000,152,11081821,-795,0,1748776229,12248.181423159993,177.67536552000092,54534.79778136001 2025-06-01,11:10:31.000,152,11081856,-795,0,1748776230,12247.305702859994,178.08421506000013,54534.78380712 2025-06-01,11:10:32.000,152,11081902,-795,0,1748776231,12246.328937909995,178.48601546999998,54534.72092304 2025-06-01,11:10:33.000,152,11081922,-795,0,1748776232,12245.21744675999,179.01470022000285,54534.84669120001 2025-06-01,11:10:34.000,152,11081915,-795,0,1748776233,12244.072274059996,179.74780974000168,54534.65105184001 2025-06-01,11:10:35.000,152,11081855,-795,0,1748776234,12243.007937080001,180.45272274000308,54534.44143824001 2025-06-01,11:10:36.000,152,11081924,-795,0,1748776235,12241.889709620002,180.96730922999996,54534.56021928001 2025-06-01,11:10:37.000,152,11081925,-795,0,1748776236,12240.791691090002,181.59468180000113,54534.17592768001 2025-06-01,11:10:38.000,152,11081922,-795,0,1748776237,12239.713881490003,182.2220543700023,54533.92439136 2025-06-01,11:10:39.000,152,11081890,-795,0,1748776238,12238.440718899998,182.90581997999834,54533.484202800006 2025-06-01,11:10:40.000,152,11081865,-795,0,1748776239,12237.133874760002,183.26532561000204,54533.26061496001 2025-06-01,11:10:41.000,152,11081916,-795,0,1748776240,12235.692304420001,183.52614342000015,54533.30253768 2025-06-01,11:10:42.000,152,11081880,-795,0,1748776241,12234.378723969996,183.65302776000317,54533.197730880005 2025-06-01,11:10:43.000,152,11081898,-795,0,1748776242,12233.03146197,183.8292560100017,54533.03702712 2025-06-01,11:10:44.000,152,11081942,-795,0,1748776243,12231.72461782999,184.0759755600011,54532.72959384 2025-06-01,11:10:45.000,152,11081864,-755,0,1748776244,12230.4918731,184.54121814000246,54532.19857272 2025-06-01,11:10:46.000,152,11081924,-795,0,1748776245,12229.35343671,185.11924680000084,54532.13568864001 2025-06-01,11:10:47.000,152,11081918,-795,0,1748776246,12228.1341646,185.7325211100033,54531.77934552001 2025-06-01,11:10:48.000,152,11081890,-795,0,1748776247,12227.02940975999,186.4515323700034,54531.5976804 2025-06-01,11:10:49.000,152,11081900,-795,0,1748776248,12225.89770968,187.34677188000205,54531.53479632 2025-06-01,11:10:50.000,152,11081919,-795,0,1748776249,12224.954626279992,188.25610964999942,54531.29723424001 2025-06-01,11:10:51.000,152,11081904,-795,0,1748776250,12223.944179779988,189.18659481000213,54531.115569120004 2025-06-01,11:10:52.000,152,11081882,-795,0,1748776251,12223.2166583,190.22281692000251,54531.0037752 2025-06-01,11:10:53.000,152,11081863,-795,0,1748776252,12222.475664199992,191.28018642000097,54530.64743208 2025-06-01,11:10:54.000,152,11081858,-795,0,1748776253,12221.795296889999,192.46444026000245,54530.444805600004 2025-06-01,11:10:55.000,152,11081940,-795,0,1748776254,12221.081248030001,193.8319714800018,54530.081475360006 2025-06-01,11:10:56.000,152,11081895,-795,0,1748776255,12220.488452749989,195.10081488000287,54529.843913280005 2025-06-01,11:10:57.000,152,11081896,-795,0,1748776256,12219.868712229996,196.3767074100033,54529.92775872 2025-06-01,11:10:58.000,152,11081876,-795,0,1748776257,12219.309598499989,197.70194384999922,54529.68320952 2025-06-01,11:10:59.000,152,11081915,-795,0,1748776258,12218.750484769997,199.04127855000115,54529.340840640005 2025-06-01,11:11:00.000,152,11081893,-795,0,1748776259,12218.299152,200.28192543000478,54529.04039448 2025-06-01,11:11:01.000,152,11081894,-795,0,1748776260,12217.969072809989,201.5437196999992,54528.80981952001 2025-06-01,11:11:02.000,152,11081902,-795,0,1748776261,12217.618784689992,202.81961222999962,54528.65610288 2025-06-01,11:11:03.000,152,11081898,-795,0,1748776262,12217.537948969992,204.13779954000347,54528.551296080004 2025-06-01,11:11:04.000,152,11081913,-795,0,1748776263,12217.369541219996,205.547625539999,54528.39059232 2025-06-01,11:11:05.000,152,11081911,-795,0,1748776264,12217.17418822999,206.97859892999986,54528.621167280005 2025-06-01,11:11:06.000,152,11081911,-795,0,1748776265,12217.09335250999,208.39547406000202,54528.96353616 2025-06-01,11:11:07.000,152,11081882,-795,0,1748776266,12216.864317969994,209.76300528000138,54529.11725280001 2025-06-01,11:11:08.000,152,11081900,-795,0,1748776267,12216.392776269997,210.82037477999984,54528.96353616 2025-06-01,11:11:09.000,152,11081904,-795,0,1748776268,12215.77303574999,211.53938603999995,54529.09629144001 2025-06-01,11:11:10.000,152,11081961,-795,0,1748776269,12215.099404749992,212.1526603500024,54529.31289216001 2025-06-01,11:11:11.000,152,11081917,-795,0,1748776270,12214.412301129989,212.96331030000147,54529.52949288001 2025-06-01,11:11:12.000,152,11081894,-795,0,1748776271,12213.920550499992,213.92199198000162,54530.109423840004 2025-06-01,11:11:13.000,152,11081898,-795,0,1748776272,12213.64436179,214.7749367100041,54530.70332904001 2025-06-01,11:11:14.000,152,11081900,-795,0,1748776273,12213.54331714,215.53624275000038,54530.97582672 2025-06-01,11:11:15.000,152,11081906,-795,0,1748776274,12213.590471309995,216.14951706000284,54531.46492512001 2025-06-01,11:11:16.000,152,11081881,-795,0,1748776275,12213.698252269991,216.9108230999991,54531.88415232 2025-06-01,11:11:17.000,152,11081890,-795,0,1748776276,12213.738670129991,217.77786609000032,54532.38722496 2025-06-01,11:11:18.000,152,11081904,-795,0,1748776277,12213.718461199991,218.67310559999896,54532.92523320001 2025-06-01,11:11:19.000,152,11081907,-795,0,1748776278,12213.63762547999,219.73752423000406,54533.1348468 2025-06-01,11:11:20.000,152,11081902,-795,0,1748776279,12213.853187399996,220.7173533000023,54533.770674720006 2025-06-01,11:11:21.000,152,11081892,-795,0,1748776280,12214.216948139998,221.6196419400003,54534.51829656 2025-06-01,11:11:22.000,152,11081857,-795,0,1748776281,12214.75585293999,222.60652013999788,54535.07726616 2025-06-01,11:11:23.000,152,11081939,-795,0,1748776282,12215.294757739997,223.54405442999996,54535.664184240006 2025-06-01,11:11:24.000,152,11081900,-795,0,1748776283,12215.90102564,224.5379817600042,54536.07642432 2025-06-01,11:11:25.000,152,11081917,-795,0,1748776284,12216.251313759996,225.37682823000068,54536.57250984001 2025-06-01,11:11:26.000,152,11081933,-795,0,1748776285,12216.406248890002,226.42714859999978,54537.19436352001 2025-06-01,11:11:27.000,152,11081899,-795,0,1748776286,12216.588129260002,227.6395989599987,54538.08172776001 2025-06-01,11:11:28.000,152,11081893,-795,0,1748776287,12216.453403059997,228.83090192999953,54538.55685192001 2025-06-01,11:11:29.000,152,11081901,-795,0,1748776288,12216.237841139991,229.93761534000078,54539.53504872 2025-06-01,11:11:30.000,152,11081943,-795,0,1748776289,12216.008806599995,230.82580572000006,54540.33158040001 2025-06-01,11:11:31.000,152,11081935,-795,0,1748776290,12215.651782169989,231.58006263000425,54541.079202240006 2025-06-01,11:11:32.000,152,11081864,-795,0,1748776291,12215.429483940003,232.32022128000244,54541.73599152 2025-06-01,11:11:33.000,152,11081905,-795,0,1748776292,12214.87710651999,233.08857644999807,54542.41374216001 2025-06-01,11:11:34.000,152,11081868,-795,0,1748776293,12214.398828509999,233.969717699998,54543.04957008 2025-06-01,11:11:35.000,152,11081907,-795,0,1748776294,12214.304520169993,234.84380981999857,54543.72732072 2025-06-01,11:11:36.000,152,11081941,-795,0,1748776295,12214.250629689988,235.6544597700049,54544.50987816 2025-06-01,11:11:37.000,152,11081889,-795,0,1748776296,12214.129376110002,236.690681879998,54545.66275296 2025-06-01,11:11:38.000,152,11081889,-795,0,1748776297,12213.947495740002,237.8396900700027,54546.24967104001 2025-06-01,11:11:39.000,152,11081907,-795,0,1748776298,12213.940759429992,238.81247001000156,54547.17197088 2025-06-01,11:11:40.000,152,11081879,-795,0,1748776299,12214.129376110002,239.9191834200028,54547.933566960004 2025-06-01,11:11:41.000,152,11081900,-795,0,1748776300,12214.243893379993,241.4276972400039,54548.939712240004 2025-06-01,11:11:42.000,152,11081918,-795,0,1748776301,12214.284311239993,242.90096541000094,54549.80611512 2025-06-01,11:11:43.000,152,11081905,-795,0,1748776302,12214.304520169993,244.24030011000286,54550.63059528001 2025-06-01,11:11:44.000,152,11081874,-755,0,1748776303,12214.419037439999,245.4175048199977,54551.25244896 2025-06-01,11:11:45.000,152,11081880,-795,0,1748776304,12214.466191609994,246.1858599900006,54552.20269728 2025-06-01,11:11:46.000,152,11081879,-795,0,1748776305,12214.405564819994,246.72159387000283,54553.04115168 2025-06-01,11:11:47.000,152,11081942,-795,0,1748776306,12214.311256479989,247.25027861999843,54553.656018240006 2025-06-01,11:11:48.000,152,11081927,-795,0,1748776307,12214.419037439999,247.5956859900034,54554.159090880006 2025-06-01,11:11:49.000,152,11081924,-795,0,1748776308,12214.479664229999,247.680275550003,54554.38966584 2025-06-01,11:11:50.000,152,11081915,-795,0,1748776309,12214.452718989989,247.49699816999782,54554.90671272 2025-06-01,11:11:51.000,152,11081912,-795,0,1748776310,12214.311256479989,247.12339428000269,54555.360875520004 2025-06-01,11:11:52.000,152,11081939,-795,0,1748776311,12214.183266589993,246.48897258000216,54555.73818000001 2025-06-01,11:11:53.000,152,11081929,-795,0,1748776312,12213.987913600002,245.7135682799999,54556.09452312001 2025-06-01,11:11:54.000,152,11081882,-795,0,1748776313,12214.008122530002,245.1566870099996,54556.49278896 2025-06-01,11:11:55.000,152,11081933,-795,0,1748776314,12214.115903489997,244.53636356999777,54556.81419648001 2025-06-01,11:11:56.000,152,11081931,-795,0,1748776315,12214.176530279998,243.96538403999875,54557.23342368 2025-06-01,11:11:57.000,152,11081923,-795,0,1748776316,12214.371883269989,243.50719059000403,54557.33823048001 2025-06-01,11:11:58.000,152,11081839,-795,0,1748776317,12214.486400539994,243.26047104000463,54557.77143192001 2025-06-01,11:11:59.000,152,11081886,-795,0,1748776318,12214.439246369999,243.14768496000033,54557.93912280001 2025-06-01,11:12:00.000,152,11081910,-795,0,1748776319,12214.297783859998,243.04899714000203,54558.58193784 2025-06-01,11:12:01.000,152,11081925,-795,0,1748776320,12214.062013009992,243.04194801000267,54559.17584304 2025-06-01,11:12:02.000,152,11081904,-795,0,1748776321,12213.839714779991,243.34506060000422,54559.85359368001 2025-06-01,11:12:03.000,152,11081923,-795,0,1748776322,12213.368173079994,243.52128885000275,54560.61518976 2025-06-01,11:12:04.000,152,11081911,-795,0,1748776323,12212.836004589997,243.69751710000128,54561.12524952001 2025-06-01,11:12:05.000,152,11081883,-795,0,1748776324,12212.28362717,244.169808810002,54561.516528240005 2025-06-01,11:12:06.000,152,11081841,-795,0,1748776325,12211.589787240002,244.55751096000313,54561.90780696 2025-06-01,11:12:07.000,152,11081868,-795,0,1748776326,12211.00372827,244.6421005200027,54562.473763680006 2025-06-01,11:12:08.000,152,11081930,-795,0,1748776327,12210.262734169992,244.79718138000317,54562.98382344 2025-06-01,11:12:09.000,152,11081887,-795,0,1748776328,12209.521740069998,244.7901322500038,54563.59170288001 2025-06-01,11:12:10.000,152,11081893,-795,0,1748776329,12208.62581084,245.01570440999785,54564.10874976 2025-06-01,11:12:11.000,152,11081847,-795,0,1748776330,12207.723145299991,245.53734003000136,54564.5419512 2025-06-01,11:12:12.000,152,11081891,-795,0,1748776331,12206.732907730002,246.10831956000038,54565.04502384 2025-06-01,11:12:13.000,152,11081901,-795,0,1748776332,12205.836978499989,246.6792990899994,54565.33149576 2025-06-01,11:12:14.000,152,11081823,-795,0,1748776333,12204.90736772,247.1868364500042,54565.91841384001 2025-06-01,11:12:15.000,152,11081910,-795,0,1748776334,12203.876712289995,247.68732468000235,54566.35161528001 2025-06-01,11:12:16.000,152,11081910,-795,0,1748776335,12202.576604459995,248.20896029999858,54566.70097128 2025-06-01,11:12:17.000,152,11081918,-795,0,1748776336,12201.42469544999,248.60371157999907,54567.35077344 2025-06-01,11:12:18.000,152,11081881,-795,0,1748776337,12200.23236858,248.97731547000149,54567.67916808 2025-06-01,11:12:19.000,152,11081902,-795,0,1748776338,12199.04677801999,249.23108415000024,54568.18224072 2025-06-01,11:12:20.000,152,11081950,-795,0,1748776339,12197.82750590999,249.49895108999772,54568.57351944 2025-06-01,11:12:21.000,152,11081887,-795,0,1748776340,12196.63517904,249.87255498000013,54568.72024896001 2025-06-01,11:12:22.000,152,11081847,-795,0,1748776341,12195.402434309995,250.06288149000466,54569.05563072001 2025-06-01,11:12:23.000,152,11081928,-795,0,1748776342,12194.23031636999,250.02763584000058,54569.39101248001 2025-06-01,11:12:24.000,152,11081902,-795,0,1748776343,12193.354596069992,249.83730933000334,54569.62857456001 2025-06-01,11:12:25.000,152,11081896,-795,0,1748776344,12192.566447799989,249.65403194999817,54570.187544160006 2025-06-01,11:12:26.000,152,11081926,-795,0,1748776345,12191.872607869991,249.58354065000458,54570.73253952001 2025-06-01,11:12:27.000,152,11081946,-795,0,1748776346,12191.192240559998,249.60468804000266,54571.172728080004 2025-06-01,11:12:28.000,152,11081917,-795,0,1748776347,12190.43103752999,249.6469828199988,54571.55003256001 2025-06-01,11:12:29.000,152,11081873,-795,0,1748776348,12189.723724980002,249.99943932000315,54571.68278784 2025-06-01,11:12:30.000,152,11081865,-795,0,1748776349,12189.02988504999,250.44353450999915,54572.27669304 2025-06-01,11:12:31.000,152,11081868,-795,0,1748776350,12188.282154640001,250.845334919999,54572.83566264 2025-06-01,11:12:32.000,152,11081912,-795,0,1748776351,12187.581578399993,251.2400861999995,54573.44354208001 2025-06-01,11:12:33.000,152,11081924,-795,0,1748776352,12186.89447477999,251.76877095000236,54574.24706088 2025-06-01,11:12:34.000,152,11081891,-795,0,1748776353,12186.092853889997,252.54417525000463,54574.764107760006 2025-06-01,11:12:35.000,152,11081928,-795,0,1748776354,12185.39227764999,253.24908824999875,54575.54666520001 2025-06-01,11:12:36.000,152,11081920,-795,0,1748776355,12184.799482369992,254.00334516000294,54576.38511960001 2025-06-01,11:12:37.000,152,11081908,-795,0,1748776356,12184.34141329,254.85628988999815,54577.02793464 2025-06-01,11:12:38.000,152,11081916,-795,0,1748776357,12183.836190039998,255.83611896000366,54577.89433752001 2025-06-01,11:12:39.000,152,11081899,-795,0,1748776358,12183.425275130001,256.7948006400038,54578.669907840005 2025-06-01,11:12:40.000,152,11081856,-795,0,1748776359,12183.31749416999,257.66184362999775,54579.71098872 2025-06-01,11:12:41.000,152,11081880,-795,0,1748776360,12183.169295349995,258.6205253099979,54580.84290216001 2025-06-01,11:12:42.000,152,11081941,-795,0,1748776361,12183.17603165999,259.7695335000026,54581.98180272 2025-06-01,11:12:43.000,152,11081870,-795,0,1748776362,12183.432011439996,260.9114925600006,54583.23948432001 2025-06-01,11:12:44.000,152,11081895,-795,0,1748776363,12183.586946570002,261.95476380000036,54584.33646216 2025-06-01,11:12:45.000,152,11081898,-715,0,1748776364,12183.499374539992,263.1672141599993,54585.25177488001 2025-06-01,11:12:46.000,152,11081821,-795,0,1748776365,12183.38485727,264.3867136500048,54586.46753376 2025-06-01,11:12:47.000,152,11081913,-795,0,1748776366,12183.31749416999,265.67670444000396,54587.6343828 2025-06-01,11:12:48.000,152,11081925,-795,0,1748776367,12183.2029769,266.8327617600007,54588.6475152 2025-06-01,11:12:49.000,152,11081908,-795,0,1748776368,12183.290548929996,267.91127865000453,54590.16372024001 2025-06-01,11:12:50.000,152,11081911,-795,0,1748776369,12183.27707630999,268.70078120999824,54591.45633744001 2025-06-01,11:12:51.000,152,11081902,-795,0,1748776370,12183.229922139995,269.412743339999,54592.61619936 2025-06-01,11:12:52.000,152,11081882,-795,0,1748776371,12183.068250699995,270.0048702600034,54593.992662 2025-06-01,11:12:53.000,152,11081942,-795,0,1748776372,12182.623654239993,270.39962154000386,54594.85906488001 2025-06-01,11:12:54.000,152,11081874,-795,0,1748776373,12181.950023239995,270.5406041399983,54596.00495256 2025-06-01,11:12:55.000,152,11081900,-795,0,1748776374,12181.107984490001,270.5053584900015,54596.878342560005 2025-06-01,11:12:56.000,152,11081857,-795,0,1748776375,12180.252473119988,270.3925724100045,54597.97532040001 2025-06-01,11:12:57.000,152,11081891,-795,0,1748776376,12179.45758853999,270.1599511200038,54599.03736264 2025-06-01,11:12:58.000,152,11081911,-795,0,1748776377,12178.588604550001,269.66651201999775,54600.32299272001 2025-06-01,11:12:59.000,152,11081895,-795,0,1748776378,12177.847610449993,269.20126944000367,54601.21734408 2025-06-01,11:13:00.000,152,11081853,-795,0,1748776379,12177.03925324999,268.86291119999805,54602.342270400004 2025-06-01,11:13:01.000,152,11081927,-795,0,1748776380,12176.129851400001,268.77832163999847,54603.299505840005 2025-06-01,11:13:02.000,152,11081894,-795,0,1748776381,12175.078987039997,268.87700946000405,54604.0541148 2025-06-01,11:13:03.000,152,11081893,-795,0,1748776382,12174.088749469993,268.91225511000084,54605.15109264 2025-06-01,11:13:04.000,152,11081880,-795,0,1748776383,12173.186083929999,268.91225511000084,54606.150250800005 2025-06-01,11:13:05.000,152,11081911,-795,0,1748776384,12172.532661860001,268.7219286000036,54607.07953776001 2025-06-01,11:13:06.000,152,11081923,-675,0,1748776385,12172.00049336999,268.22144036999816,54608.330232240005 2025-06-01,11:13:07.000,152,11081892,-795,0,1748776386,12171.643468939998,267.5729204099989,54609.51804264 2025-06-01,11:13:08.000,152,11081917,-795,0,1748776387,12171.158454619996,266.78341784999793,54610.54514928 2025-06-01,11:13:09.000,152,11081886,-795,0,1748776388,12170.599340889989,265.79653965000034,54611.30674536 2025-06-01,11:13:10.000,152,11081882,-795,0,1748776389,12170.040227159996,264.6545805900023,54612.305903520006 2025-06-01,11:13:11.000,152,11081860,-795,0,1748776390,12169.454168189994,263.5549163100004,54613.3469844 2025-06-01,11:13:12.000,152,11081906,-795,0,1748776391,12169.029780659992,262.6244311499977,54614.42300088 2025-06-01,11:13:13.000,152,11081895,-795,0,1748776392,12168.52455740999,261.7996829399999,54615.17062272 2025-06-01,11:13:14.000,152,11081891,-795,0,1748776393,12168.329204419999,260.8480503899991,54616.72875048 2025-06-01,11:13:15.000,152,11081914,-795,0,1748776394,12168.221423459989,259.87527045000024,54617.888612400006 2025-06-01,11:13:16.000,152,11081891,-795,0,1748776395,12168.38983121,258.8108518200024,54619.160268240004 2025-06-01,11:13:17.000,152,11081881,-795,0,1748776396,12168.64581098999,257.8521701400023,54620.20833624001 2025-06-01,11:13:18.000,152,11081817,-795,0,1748776397,12169.016308040002,257.1402080100015,54621.21448152001 2025-06-01,11:13:19.000,152,11081874,-795,0,1748776398,12169.326178299998,256.59037587000057,54622.26254952 2025-06-01,11:13:20.000,152,11081894,-795,0,1748776399,12169.91223727,256.13923154999793,54623.569140960004 2025-06-01,11:13:21.000,152,11081868,-795,0,1748776400,12170.686912919999,255.83611896000366,54624.85477104001 2025-06-01,11:13:22.000,152,11081888,-795,0,1748776401,12171.522215359997,255.85726635000174,54626.58058968001 2025-06-01,11:13:23.000,152,11081857,-795,0,1748776402,12172.43161721,256.16742807000264,54627.99198792001 2025-06-01,11:13:24.000,152,11081906,-795,0,1748776403,12173.132193449994,256.57627761000185,54629.31255360001 2025-06-01,11:13:25.000,152,11081919,-755,0,1748776404,12173.846242309992,257.00627453999914,54630.54927384 2025-06-01,11:13:26.000,152,11081843,-795,0,1748776405,12174.553554859995,257.41512407999835,54631.785994080004 2025-06-01,11:13:27.000,152,11081887,-795,0,1748776406,12175.260867409997,257.98610361000465,54633.04367568 2025-06-01,11:13:28.000,152,11081893,-795,0,1748776407,12176.015334129996,258.5429848799977,54634.33629288 2025-06-01,11:13:29.000,152,11081911,-795,0,1748776408,12176.662019889998,258.9659326800029,54635.40532224 2025-06-01,11:13:30.000,152,11081893,-795,0,1748776409,12177.22113361999,259.4029787399995,54636.78178488 2025-06-01,11:13:31.000,152,11081899,-795,0,1748776410,12177.652257460002,259.77658263000194,54637.75998168 2025-06-01,11:13:32.000,152,11081900,-795,0,1748776411,12178.11706284999,259.95986000999983,54639.066573120006 2025-06-01,11:13:33.000,152,11081910,-795,0,1748776412,12178.30567953,260.129039129999,54639.953937360006 2025-06-01,11:13:34.000,152,11081881,-795,0,1748776413,12178.292206909995,260.3193656400035,54640.53386832 2025-06-01,11:13:35.000,152,11081899,-795,0,1748776414,12178.130535469994,260.55903606000356,54641.176683360005 2025-06-01,11:13:36.000,152,11081902,-795,0,1748776415,12178.11706284999,260.70706779000466,54641.98718928001 2025-06-01,11:13:37.000,152,11081940,-795,0,1748776416,12178.16421702,260.90444343000127,54642.74878536001 2025-06-01,11:13:38.000,152,11081908,-795,0,1748776417,12178.16421702,260.7493625700008,54643.39858752001 2025-06-01,11:13:39.000,152,11081916,-795,0,1748776418,12178.13727177999,260.4673973700046,54644.097299520006 2025-06-01,11:13:40.000,152,11081918,-795,0,1748776419,12178.17768963999,260.2911691199988,54644.71216608 2025-06-01,11:13:41.000,152,11081924,-795,0,1748776420,12178.2854706,260.2982182499982,54645.32703264 2025-06-01,11:13:42.000,152,11081922,-795,0,1748776421,12178.292206909995,260.3052673800048,54645.56459472 2025-06-01,11:13:43.000,152,11081886,-795,0,1748776422,12178.19789856999,260.3898569400044,54645.89997648 2025-06-01,11:13:44.000,152,11081889,-795,0,1748776423,12178.15748070999,260.51674128000013,54646.12356432 2025-06-01,11:13:45.000,152,11081903,-795,0,1748776424,12178.211371189995,260.70706779000466,54646.60567560001 2025-06-01,11:13:46.000,152,11081882,-795,0,1748776425,12178.15748070999,260.8550995199985,54647.4091944 2025-06-01,11:13:47.000,152,11081918,-795,0,1748776426,12178.20463488,260.75641170000017,54647.82842160001 2025-06-01,11:13:48.000,152,11081941,-795,0,1748776427,12178.27873428999,260.67887126999995,54648.170790480006 2025-06-01,11:13:49.000,152,11081908,-795,0,1748776428,12178.629022410001,260.3898569400044,54648.45027528001 2025-06-01,11:13:50.000,152,11081946,-795,0,1748776429,12179.114036729989,259.8823195799996,54648.59001768 2025-06-01,11:13:51.000,152,11081929,-795,0,1748776430,12179.57884211999,259.3888804800008,54648.99527064 2025-06-01,11:13:52.000,152,11081894,-795,0,1748776431,12180.117746919997,258.61347617999854,54649.31667816001 2025-06-01,11:13:53.000,152,11081916,-795,0,1748776432,12180.70380589,257.7675805800027,54649.72193112001 2025-06-01,11:13:54.000,152,11081878,-795,0,1748776433,12181.155138659997,256.80889890000253,54650.02237728 2025-06-01,11:13:55.000,152,11081947,-795,0,1748776434,12181.646889289994,255.65989070999785,54650.53942416001 2025-06-01,11:13:56.000,152,11081897,-795,0,1748776435,12182.07801312999,254.6166194699981,54650.97262560001 2025-06-01,11:13:57.000,152,11081898,-795,0,1748776436,12182.179057779991,253.6649869200046,54651.26608464 2025-06-01,11:13:58.000,152,11081903,-795,0,1748776437,12182.253157189996,252.4666348200044,54651.37787856001 2025-06-01,11:13:59.000,152,11081905,-795,0,1748776438,12182.1251673,251.06385795000097,54651.39883992001 2025-06-01,11:14:00.000,152,11081867,-795,0,1748776439,12182.09822205999,249.56239325999923,54651.67832472 2025-06-01,11:14:01.000,152,11081934,-795,0,1748776440,12181.94328693,248.01158466000197,54651.97877088001 2025-06-01,11:14:02.000,152,11081913,-795,0,1748776441,12181.83550596999,246.3832356300045,54652.39799808 2025-06-01,11:14:03.000,152,11081939,-795,0,1748776442,12181.512163089988,244.80423051000253,54652.77530256 2025-06-01,11:14:04.000,152,11081916,-795,0,1748776443,12180.953049359996,243.63407492999977,54652.92203208 2025-06-01,11:14:05.000,152,11081932,-795,0,1748776444,12180.313099909989,242.6612949900009,54653.0687616 2025-06-01,11:14:06.000,152,11081847,-795,0,1748776445,12179.828085590001,241.6462202699986,54652.9290192 2025-06-01,11:14:07.000,152,11081888,-795,0,1748776446,12179.228553999994,240.55360512000334,54652.93600632001 2025-06-01,11:14:08.000,152,11081928,-795,0,1748776447,12178.662703959992,239.36935128000187,54653.01985176 2025-06-01,11:14:09.000,152,11081935,-795,0,1748776448,12177.901500929998,238.25558874000126,54653.061774480004 2025-06-01,11:14:10.000,152,11081879,-795,0,1748776449,12177.113352659995,237.04313838000235,54653.383182 2025-06-01,11:14:11.000,152,11081897,-795,0,1748776450,12176.325204389992,235.9364249700011,54653.564847120004 2025-06-01,11:14:12.000,152,11081888,-795,0,1748776451,12175.873871619995,234.90725199000008,54653.73952512 2025-06-01,11:14:13.000,152,11081889,-795,0,1748776452,12175.510110879994,234.16709334000188,54653.87926752 2025-06-01,11:14:14.000,152,11081907,-795,0,1748776453,12174.991415010001,233.57496642000478,54653.5927956 2025-06-01,11:14:15.000,152,11081894,-795,0,1748776454,12174.695017369995,233.15201861999958,54653.7674736 2025-06-01,11:14:16.000,152,11081839,-795,0,1748776455,12174.472719139994,232.84890602999803,54653.85830616 2025-06-01,11:14:17.000,152,11081872,-795,0,1748776456,12174.52660962,232.58103909000056,54654.137790960005 2025-06-01,11:14:18.000,152,11081893,-795,0,1748776457,12174.54681855,232.3766143200046,54654.570992400004 2025-06-01,11:14:19.000,152,11081915,-795,0,1748776458,12174.513136999994,232.3272704100018,54654.66182496001 2025-06-01,11:14:20.000,152,11081906,-795,0,1748776459,12174.51987330999,232.63038300000335,54654.96925824001 2025-06-01,11:14:21.000,152,11081872,-795,0,1748776460,12174.344729249999,232.9687412400017,54655.262717280006 2025-06-01,11:14:22.000,152,11081896,-795,0,1748776461,12173.980968509997,233.28595209000196,54655.18585896001 2025-06-01,11:14:23.000,152,11081910,-795,0,1748776462,12173.785615519992,233.4410329500024,54655.43739528 2025-06-01,11:14:24.000,152,11081922,-795,0,1748776463,12173.698043489996,233.60316294000222,54655.50726648 2025-06-01,11:14:25.000,152,11081862,-795,0,1748776464,12173.67109825,233.86398075000034,54655.75880280001 2025-06-01,11:14:26.000,152,11081850,-795,0,1748776465,12173.765406589991,234.19528985999932,54656.366682240005 2025-06-01,11:14:27.000,152,11081905,-795,0,1748776466,12174.021386369997,234.5759428800011,54656.76494808001 2025-06-01,11:14:28.000,152,11081916,-795,0,1748776467,12174.122431019998,235.16102066999883,54657.04443288 2025-06-01,11:14:29.000,152,11081899,-795,0,1748776468,12174.135903640003,235.92232671000238,54657.24007224 2025-06-01,11:14:30.000,152,11081870,-795,0,1748776469,12174.243684599998,236.76117317999888,54657.52654416 2025-06-01,11:14:31.000,152,11081826,-795,0,1748776470,12174.405356039999,237.71280572999967,54657.95275848 2025-06-01,11:14:32.000,152,11081909,-795,0,1748776471,12174.43903758999,238.73492958000134,54658.427882640004 2025-06-01,11:14:33.000,152,11081866,-795,0,1748776472,12174.64112688999,239.60197257000254,54658.97287800001 2025-06-01,11:14:34.000,152,11081952,-795,0,1748776473,12174.66133581999,240.29278730999795,54659.48293776 2025-06-01,11:14:35.000,152,11081950,-795,0,1748776474,12174.917315599996,240.9060616200004,54660.25850808 2025-06-01,11:14:36.000,152,11081879,-795,0,1748776475,12175.105932279992,241.41359897999791,54660.92228448 2025-06-01,11:14:37.000,152,11081864,-795,0,1748776476,12175.321494199998,241.84359591000248,54661.446318480004 2025-06-01,11:14:38.000,152,11081896,-795,0,1748776477,12175.496638259989,242.12556110999867,54661.79567448001 2025-06-01,11:14:39.000,152,11081915,-795,0,1748776478,12175.456220399989,242.39342805000342,54662.138043360006 2025-06-01,11:14:40.000,152,11081901,-795,0,1748776479,12175.530319809994,242.5132632599998,54662.84374248 2025-06-01,11:14:41.000,152,11081879,-795,0,1748776480,12175.752618039995,242.64719673000218,54663.479570400006 2025-06-01,11:14:42.000,152,11081900,-795,0,1748776481,12176.075960919996,242.58375456000067,54664.32501192 2025-06-01,11:14:43.000,152,11081892,-795,0,1748776482,12176.560975239998,242.55555804000323,54665.016736800004 2025-06-01,11:14:44.000,152,11081912,-795,0,1748776483,12176.98536277,242.59080369000003,54665.540770800006 2025-06-01,11:14:45.000,152,11081921,-795,0,1748776484,12177.510794950002,242.54145978000452,54666.19756008 2025-06-01,11:14:46.000,152,11081841,-795,0,1748776485,12178.05643605999,242.54850891000387,54666.70063272 2025-06-01,11:14:47.000,152,11081895,-795,0,1748776486,12178.662703959992,242.5978528199994,54667.30152504 2025-06-01,11:14:48.000,152,11081873,-795,0,1748776487,12179.302653409999,242.809326720002,54667.82555904 2025-06-01,11:14:49.000,152,11081922,-795,0,1748776488,12180.050383820002,243.02784975000395,54668.56619376 2025-06-01,11:14:50.000,152,11081901,-795,0,1748776489,12180.81832315999,243.32391320999886,54669.53041632 2025-06-01,11:14:51.000,152,11081893,-795,0,1748776490,12181.71425238999,243.6481731899985,54670.47367752001 2025-06-01,11:14:52.000,152,11081898,-795,0,1748776491,12182.657335789998,243.97948230000475,54671.41693872 2025-06-01,11:14:53.000,152,11081873,-795,0,1748776492,12183.512847159996,244.4517740099982,54672.22045752001 2025-06-01,11:14:54.000,152,11081927,-795,0,1748776493,12184.166269229994,245.00160614999913,54672.75846576 2025-06-01,11:14:55.000,152,11081937,-795,0,1748776494,12184.839900229992,245.55143829000008,54673.46416488001 2025-06-01,11:14:56.000,152,11081859,-715,0,1748776495,12185.45964075,246.0237300000008,54674.36550336 2025-06-01,11:14:57.000,152,11081901,-795,0,1748776496,12186.126535440002,246.39028476000385,54675.28081608 2025-06-01,11:14:58.000,152,11081888,-795,0,1748776497,12186.685649169995,246.6158569199979,54675.99350232 2025-06-01,11:14:59.000,152,11081932,-795,0,1748776498,12187.379489099992,246.70044648000476,54677.08349304001 2025-06-01,11:15:00.000,152,11081877,-795,0,1748776499,12188.005965929995,246.9542151600035,54677.94290880001 2025-06-01,11:15:01.000,152,11081924,-795,0,1748776500,12188.713278479998,247.08109949999925,54678.78835032001 2025-06-01,11:15:02.000,152,11081847,-795,0,1748776501,12189.434063649991,247.0740503699999,54679.40321688 2025-06-01,11:15:03.000,152,11081930,-795,0,1748776502,12189.999913689993,247.10929602000397,54680.0739804 2025-06-01,11:15:04.000,152,11081939,-795,0,1748776503,12190.282838709994,247.1727381899982,54680.64692424 2025-06-01,11:15:05.000,152,11081893,-795,0,1748776504,12190.505136939995,247.19388558000355,54681.24781656 2025-06-01,11:15:06.000,152,11081943,-795,0,1748776505,12190.815007199992,247.24322948999907,54682.04434824001 2025-06-01,11:15:07.000,152,11081874,-795,0,1748776506,12191.097932219993,247.21503297000163,54682.88978976 2025-06-01,11:15:08.000,152,11081912,-795,0,1748776507,12191.306757829989,247.08109949999925,54683.392862400004 2025-06-01,11:15:09.000,152,11081937,-795,0,1748776508,12191.48863819999,246.96126429000287,54683.8120896 2025-06-01,11:15:10.000,152,11081815,-795,0,1748776509,12191.73114535999,247.06700124000054,54684.252278160006 2025-06-01,11:15:11.000,152,11081865,-795,0,1748776510,12192.034279309992,247.2009347100029,54684.706440960006 2025-06-01,11:15:12.000,152,11081942,-795,0,1748776511,12192.243104920002,247.4335560000036,54685.29335904 2025-06-01,11:15:13.000,152,11081907,-795,0,1748776512,12192.384567429988,247.6591281600049,54685.810405920005 2025-06-01,11:15:14.000,152,11081889,-795,0,1748776513,12192.256577539993,247.78601250000065,54686.12482632 2025-06-01,11:15:15.000,152,11081889,-795,0,1748776514,12192.027542999997,247.8142090199981,54686.73270576 2025-06-01,11:15:16.000,152,11081930,-795,0,1748776515,12191.79177214999,247.8776511899996,54687.54321168 2025-06-01,11:15:17.000,152,11081935,-795,0,1748776516,12191.454956649999,247.95519161999982,54687.990387360005 2025-06-01,11:15:18.000,152,11081880,-795,0,1748776517,12191.077723289993,248.08207596000284,54688.444550160006 2025-06-01,11:15:19.000,152,11081942,-795,0,1748776518,12190.565763729996,248.251255080002,54688.36769184001 2025-06-01,11:15:20.000,152,11081909,-795,0,1748776519,12190.343465499995,248.49092550000205,54688.90570008 2025-06-01,11:15:21.000,152,11081901,-795,0,1748776520,12190.134639889999,248.87157852000382,54689.35986288 2025-06-01,11:15:22.000,152,11081933,-795,0,1748776521,12190.013386309998,249.3861650100007,54689.82799992001 2025-06-01,11:15:23.000,152,11081948,-795,0,1748776522,12189.858451179993,250.11927452999953,54690.49177632 2025-06-01,11:15:24.000,152,11081909,-795,0,1748776523,12189.838242249993,250.88058057000308,54690.8690808 2025-06-01,11:15:25.000,152,11081909,-795,0,1748776524,12189.777615459992,251.60664096000255,54691.26035952 2025-06-01,11:15:26.000,152,11081877,-795,0,1748776525,12189.757406529992,252.14942397000414,54691.64465112 2025-06-01,11:15:27.000,152,11081905,-795,0,1748776526,12189.683307120002,252.63581394000357,54691.76343216 2025-06-01,11:15:28.000,152,11081954,-795,0,1748776527,12189.575526159992,253.06581087000086,54692.09881392 2025-06-01,11:15:29.000,152,11081876,-795,0,1748776528,12189.508163059996,253.41121823999856,54692.30842752 2025-06-01,11:15:30.000,152,11081896,-795,0,1748776529,12189.31954638,253.74252735000482,54692.60188656 2025-06-01,11:15:31.000,152,11081913,-795,0,1748776530,12189.21176541999,253.9610503799995,54693.09098496001 2025-06-01,11:15:32.000,152,11081928,-795,0,1748776531,12189.09051183999,254.024492550001,54693.622006080004 2025-06-01,11:15:33.000,152,11081917,-795,0,1748776532,12188.955785639999,253.98219777000486,54693.8735424 2025-06-01,11:15:34.000,152,11081873,-795,0,1748776533,12188.794114199998,254.0456399399991,54694.13206584 2025-06-01,11:15:35.000,152,11081898,-795,0,1748776534,12188.632442759998,254.15137689000403,54694.0132848 2025-06-01,11:15:36.000,152,11081858,-795,0,1748776535,12188.639179069993,254.39809644000343,54694.37661504 2025-06-01,11:15:37.000,152,11081880,-795,0,1748776536,12188.834532059998,254.7505529400005,54694.70500968 2025-06-01,11:15:38.000,152,11081933,-795,0,1748776537,12189.17808387,255.3215324699995,54695.11026264 2025-06-01,11:15:39.000,152,11081878,-795,0,1748776538,12189.562053540001,255.80792243999895,54695.41070880001 2025-06-01,11:15:40.000,152,11081899,-795,0,1748776539,12189.932550589998,256.28021414999967,54696.039549600006 2025-06-01,11:15:41.000,152,11081907,-795,0,1748776540,12190.18853036999,256.8441445499993,54696.48672528001 2025-06-01,11:15:42.000,152,11081878,-795,0,1748776541,12190.303047639994,257.408074949999,54696.88499112 2025-06-01,11:15:43.000,152,11081898,-795,0,1748776542,12190.39061966999,258.03544752000016,54697.01774640001 2025-06-01,11:15:44.000,152,11081901,-795,0,1748776543,12190.43103752999,258.80380269000307,54697.311205440004 2025-06-01,11:15:45.000,152,11081918,-795,0,1748776544,12190.700489930001,259.60740351000277,54697.751394 2025-06-01,11:15:46.000,152,11081929,-795,0,1748776545,12190.963206020002,260.48149563000334,54698.338312080006 2025-06-01,11:15:47.000,152,11081904,-795,0,1748776546,12191.118141149993,261.32034209999983,54698.89728168 2025-06-01,11:15:48.000,152,11081886,-795,0,1748776547,12191.165295319988,262.1168937900002,54699.47721264 2025-06-01,11:15:49.000,152,11081899,-795,0,1748776548,12190.929524469997,262.92754373999924,54699.85451712 2025-06-01,11:15:50.000,152,11081893,-795,0,1748776549,12190.35693812,263.9637658499996,54700.3366284 2025-06-01,11:15:51.000,152,11081906,-795,0,1748776550,12189.649625569997,264.89425101000234,54700.50431928 2025-06-01,11:15:52.000,152,11081886,-795,0,1748776551,12189.07030290999,265.7401466099982,54700.9654692 2025-06-01,11:15:53.000,152,11081851,-795,0,1748776552,12188.349517739996,266.5085017800011,54701.070276000006 2025-06-01,11:15:54.000,152,11081879,-795,0,1748776553,12187.904921279995,267.1006286999982,54701.83187208001 2025-06-01,11:15:55.000,152,11081906,-795,0,1748776554,12187.352543859997,267.48833084999933,54702.30699624 2025-06-01,11:15:56.000,152,11081892,-795,0,1748776555,12186.995519429991,267.847836480003,54702.845004480005 2025-06-01,11:15:57.000,152,11081893,-795,0,1748776556,12186.685649169995,268.08750690000306,54703.131476400005 2025-06-01,11:15:58.000,152,11081814,-795,0,1748776557,12186.456614629999,268.1298016799992,54703.64852328 2025-06-01,11:15:59.000,152,11081911,-795,0,1748776558,12186.018754479992,268.1157034200005,54703.802239920005 2025-06-01,11:16:00.000,152,11081903,-795,0,1748776559,12185.57415801999,268.1298016799992,54703.865123999996 2025-06-01,11:16:01.000,152,11081929,-795,0,1748776560,12185.156506799998,268.07340864000435,54704.15858304001 2025-06-01,11:16:02.000,152,11081875,-795,0,1748776561,12184.866845470002,267.94652430000133,54704.473003440005 2025-06-01,11:16:03.000,152,11081914,-795,0,1748776562,12184.617601999991,267.72800126999937,54704.75248824001 2025-06-01,11:16:04.000,152,11081946,-795,0,1748776563,12184.41551269999,267.51652737000404,54705.10883136 2025-06-01,11:16:05.000,152,11081933,-795,0,1748776564,12184.33467697999,267.26980782000464,54705.23459952001 2025-06-01,11:16:06.000,152,11081927,-795,0,1748776565,12184.408776389995,267.02308826999797,54705.49312296 2025-06-01,11:16:07.000,152,11081929,-795,0,1748776566,12184.40204008,266.60014047000004,54705.5420328 2025-06-01,11:16:08.000,152,11081882,-795,0,1748776567,12184.530029969996,266.30407700999785,54705.479148720005 2025-06-01,11:16:09.000,152,11081906,-795,0,1748776568,12184.678228789991,266.247683970003,54705.430238880006 2025-06-01,11:16:10.000,152,11081922,-795,0,1748776569,12184.833163919997,266.0996522400019,54705.54901992001 2025-06-01,11:16:11.000,152,11081958,-795,0,1748776570,12184.974626429997,265.92342399000336,54705.61889112001 2025-06-01,11:16:12.000,152,11081969,-795,0,1748776571,12185.223869899994,265.7049009600014,54706.02414408001 2025-06-01,11:16:13.000,152,11081945,-795,0,1748776572,12185.57415801999,265.42998489000456,54706.05907968 2025-06-01,11:16:14.000,152,11081838,-795,0,1748776573,12185.74256577,265.10572490999766,54706.01016984 2025-06-01,11:16:15.000,152,11081922,-795,0,1748776574,12185.836874109991,264.94359491999785,54705.68876232001 2025-06-01,11:16:16.000,152,11081902,-795,0,1748776575,12186.227580090002,264.9506440500045,54705.311457840005 2025-06-01,11:16:17.000,152,11081912,-795,0,1748776576,12186.81363905999,265.11982317000366,54705.41626464 2025-06-01,11:16:18.000,152,11081917,-795,0,1748776577,12187.291917069997,265.4934270599988,54705.11581848001 2025-06-01,11:16:19.000,152,11081918,-795,0,1748776578,12187.864503419994,265.8529326900025,54704.99703744001 2025-06-01,11:16:20.000,152,11081926,-795,0,1748776579,12188.632442759998,266.0785048500038,54705.12979272 2025-06-01,11:16:21.000,152,11081923,-795,0,1748776580,12189.575526159992,266.3111261400045,54705.1577412 2025-06-01,11:16:22.000,152,11081868,-795,0,1748776581,12190.168321439989,266.6706317700009,54704.89223064 2025-06-01,11:16:23.000,152,11081911,-795,0,1748776582,12190.424301219995,267.1852182599978,54704.62672008 2025-06-01,11:16:24.000,152,11081888,-795,0,1748776583,12190.545554799995,267.77734518000216,54703.87211112001 2025-06-01,11:16:25.000,152,11081880,-795,0,1748776584,12190.969942329997,268.4399634000001,54703.52974224001 2025-06-01,11:16:26.000,152,11081891,-795,0,1748776585,12191.293285209998,269.1025816199981,54703.32711576 2025-06-01,11:16:27.000,152,11081887,-795,0,1748776586,12191.44822033999,269.7229050599999,54702.90788856001 2025-06-01,11:16:28.000,152,11081889,-795,0,1748776587,12191.51558344,270.3643758899998,54702.43975152 2025-06-01,11:16:29.000,152,11081932,-795,0,1748776588,12191.542528679995,270.9635519400035,54701.91571752 2025-06-01,11:16:30.000,152,11081841,-795,0,1748776589,12191.73114535999,271.76010363000387,54701.286876720005 2025-06-01,11:16:31.000,152,11081867,-795,0,1748776590,12192.135323959992,272.5425570599982,54700.713932880004 2025-06-01,11:16:32.000,152,11081892,-795,0,1748776591,12192.633810899999,273.621073950002,54699.86849136001 2025-06-01,11:16:33.000,152,11081912,-795,0,1748776592,12193.354596069992,275.01680168999883,54699.02304984 2025-06-01,11:16:34.000,152,11081901,-795,0,1748776593,12193.9137098,276.68744549999974,54698.2055568 2025-06-01,11:16:35.000,152,11081852,-795,0,1748776594,12194.553659249992,278.3862858299981,54697.33915392 2025-06-01,11:16:36.000,152,11081917,-795,0,1748776595,12195.32833489999,280.1203718100005,54696.33999576 2025-06-01,11:16:37.000,152,11081917,-795,0,1748776596,12195.988493279998,281.6641312799984,54695.753077680005 2025-06-01,11:16:38.000,152,11081867,-795,0,1748776597,12196.59476118,283.5180524700045,54694.677061200004 2025-06-01,11:16:39.000,152,11081958,-795,0,1748776598,12196.45329867,286.24606578000385,54693.18181752001 2025-06-01,11:16:40.000,152,11081912,-795,0,1748776599,12196.37246295,288.85424387999956,54692.063878320005 2025-06-01,11:16:41.000,152,11081921,-795,0,1748776600,12196.40614449999,290.77160723999987,54690.603570240004 2025-06-01,11:16:42.000,152,11081914,-795,0,1748776601,12196.062592689988,292.8792971100047,54689.192172 2025-06-01,11:16:43.000,152,11081903,-795,0,1748776602,12194.991519399999,296.1923882100018,54687.67596696001 2025-06-01,11:16:44.000,152,11081892,-795,0,1748776603,12195.900921250002,298.0604076599993,54685.92219984001 2025-06-01,11:16:45.000,152,11081950,-795,0,1748776604,12196.45329867,300.1610484000048,54684.16843272 2025-06-01,11:16:46.000,152,11081836,-795,0,1748776605,12196.251209369999,302.5295560800005,54682.072296720005 2025-06-01,11:16:47.000,152,11081882,-795,0,1748776606,12196.379199259994,303.8900381700005,54680.157825840004 2025-06-01,11:16:48.000,152,11081917,-795,0,1748776607,12197.099984430002,305.313962430002,54677.72630808 2025-06-01,11:16:49.000,152,11081879,-795,0,1748776608,12197.77361543,307.96443531000114,54675.33671304001 2025-06-01,11:16:50.000,152,11081914,-795,0,1748776609,12198.305783919997,310.3611395100015,54672.97506648 2025-06-01,11:16:51.000,152,11081891,-795,0,1748776610,12198.91205182,311.86260420000326,54670.64136840001 2025-06-01,11:16:52.000,152,11081922,-795,0,1748776611,12200.158269169995,313.3852162800031,54668.38452864001 2025-06-01,11:16:53.000,152,11081924,-795,0,1748776612,12201.44490437999,314.47783142999833,54666.07877904 2025-06-01,11:16:54.000,152,11081835,-795,0,1748776613,12202.83258424,315.3166779000021,54663.5843772 2025-06-01,11:16:55.000,152,11081932,-795,0,1748776614,12204.88042247999,316.33880175000377,54660.88036176 2025-06-01,11:16:56.000,152,11081867,-795,0,1748776615,12206.833952380002,317.2974834300039,54658.42089552001 2025-06-01,11:16:57.000,152,11081918,-795,0,1748776616,12208.78748228,317.62174341000355,54655.78675128001 2025-06-01,11:16:58.000,152,11081877,-795,0,1748776617,12209.95960021999,318.2420668499981,54653.1386328 2025-06-01,11:16:59.000,152,11081921,-795,0,1748776618,12211.380961629991,320.2228723799999,54650.83987032 2025-06-01,11:17:00.000,152,11081893,-795,0,1748776619,12212.836004589997,322.189579650003,54648.76469568001 2025-06-01,11:17:01.000,152,11081907,-795,0,1748776620,12213.489426659995,324.31841690999863,54646.710482400005 2025-06-01,11:17:02.000,152,11081804,-755,0,1748776621,12213.866660020001,327.0746267400027,54644.67024336001 2025-06-01,11:17:03.000,152,11081930,-795,0,1748776622,12214.668280909995,328.64658272999804,54642.58109448001 2025-06-01,11:17:04.000,152,11081904,-795,0,1748776623,12215.308230360002,329.8026400500021,54640.32425472 2025-06-01,11:17:05.000,152,11081867,-795,0,1748776624,12216.18395066,330.3313247999977,54638.03247936001 2025-06-01,11:17:06.000,152,11081937,-795,0,1748776625,12216.817163799999,330.74017434000416,54635.74769112 2025-06-01,11:17:07.000,152,11081921,-795,0,1748776626,12218.13074424999,331.2124660500049,54633.84020736001 2025-06-01,11:17:08.000,152,11081924,-795,0,1748776627,12218.817847869992,332.54475162000017,54631.855865280006 2025-06-01,11:17:09.000,152,11081920,-795,0,1748776628,12219.040146099993,334.27178847000323,54629.93440728001 2025-06-01,11:17:10.000,152,11081907,-795,0,1748776629,12220.003438430002,335.7732531599977,54628.22256288 2025-06-01,11:17:11.000,152,11081833,-795,0,1748776630,12221.700988549994,335.6181723000045,54626.40591168 2025-06-01,11:17:12.000,152,11081904,-795,0,1748776631,12223.930707159998,335.0119471200014,54624.4565052 2025-06-01,11:17:13.000,152,11081937,-795,0,1748776632,12226.544395439989,333.3272050500018,54622.52806008001 2025-06-01,11:17:14.000,152,11081897,-795,0,1748776633,12228.700014640002,333.00294507000217,54620.41794984 2025-06-01,11:17:15.000,152,11081889,-795,0,1748776634,12230.828688599991,333.623268510004,54618.873796320004 2025-06-01,11:17:16.000,152,11081950,-795,0,1748776635,12232.404985139998,333.9686758800017,54617.52528216001 2025-06-01,11:17:17.000,152,11081899,-795,0,1748776636,12233.664675109998,333.7149072000029,54615.84837336001 2025-06-01,11:17:18.000,152,11081899,-795,0,1748776637,12235.705777039992,333.2567137500009,54614.38806528001 2025-06-01,11:17:19.000,152,11081891,-795,0,1748776638,12238.02980399,332.62934117999976,54613.01160264 2025-06-01,11:17:20.000,152,11081918,-795,0,1748776639,12239.639782079998,332.31917945999885,54611.83776648 2025-06-01,11:17:21.000,152,11081908,-795,0,1748776640,12241.162188139999,332.55180074999953,54610.53117504001 2025-06-01,11:17:22.000,152,11081928,-795,0,1748776641,12242.76542992,333.0311415899996,54609.53201688 2025-06-01,11:17:23.000,152,11081905,-795,0,1748776642,12244.409089560002,333.12278027999855,54608.30927088 2025-06-01,11:17:24.000,152,11081902,-795,0,1748776643,12246.23462956999,333.7853985000038,54607.41491952001 2025-06-01,11:17:25.000,152,11081930,-795,0,1748776644,12248.295940429998,333.9827741400004,54606.59043936 2025-06-01,11:17:26.000,152,11081935,-795,0,1748776645,12249.79140124999,333.9193319699989,54605.89871448 2025-06-01,11:17:27.000,152,11081892,-795,0,1748776646,12251.616941259992,334.1167076100028,54605.31878352 2025-06-01,11:17:28.000,152,11081899,-795,0,1748776647,12253.206710419989,334.51145889000327,54605.01135024 2025-06-01,11:17:29.000,152,11081955,-795,0,1748776648,12254.78974326999,335.223421020004,54604.41744504001 2025-06-01,11:17:30.000,152,11081939,-795,0,1748776649,12256.332358259991,335.7168601200028,54603.98424360001 2025-06-01,11:17:31.000,152,11081955,-795,0,1748776650,12257.612257159992,336.0058744499984,54603.50213232 2025-06-01,11:17:32.000,152,11081900,-795,0,1748776651,12258.65638521,335.97767793000094,54603.17373768001 2025-06-01,11:17:33.000,152,11081914,-795,0,1748776652,12259.46474240999,336.4781661599991,54602.866304400006 2025-06-01,11:17:34.000,152,11081939,-795,0,1748776653,12260.508870459998,337.04209655999875,54602.57284536001 2025-06-01,11:17:35.000,152,11081937,-795,0,1748776654,12261.88307769999,336.9222613500024,54602.11169544 2025-06-01,11:17:36.000,152,11081885,-795,0,1748776655,12263.41222007,336.35128182000335,54602.10470832 2025-06-01,11:17:37.000,152,11081866,-795,0,1748776656,12264.38898502,335.87899011000263,54601.72740384 2025-06-01,11:17:38.000,152,11081912,-795,0,1748776657,12265.076088640002,335.00489799000206,54601.503816000004 2025-06-01,11:17:39.000,152,11081876,-795,0,1748776658,12265.736247019995,334.1801497800043,54601.09856304 2025-06-01,11:17:40.000,152,11081897,-795,0,1748776659,12266.497450049988,334.17310064999765,54600.7002972 2025-06-01,11:17:41.000,152,11081932,-795,0,1748776660,12267.413588210002,334.74408018000395,54600.399851040005 2025-06-01,11:17:42.000,152,11081872,-795,0,1748776661,12267.925547769999,333.87703719000274,54600.05049504 2025-06-01,11:17:43.000,152,11081888,-795,0,1748776662,12267.864920979999,333.1439276700039,54599.67319056001 2025-06-01,11:17:44.000,152,11081919,-795,0,1748776663,12267.629150129993,332.9817976800041,54599.295886080006 2025-06-01,11:17:45.000,152,11081957,-795,0,1748776664,12267.541578099997,332.62934117999976,54598.94653008 2025-06-01,11:17:46.000,152,11081873,-795,0,1748776665,12267.534841790002,331.7975438400026,54598.64608392001 2025-06-01,11:17:47.000,152,11081914,-795,0,1748776666,12267.292334630001,330.8952552000046,54598.14301128001 2025-06-01,11:17:48.000,152,11081906,-795,0,1748776667,12267.00267329999,330.1903422000032,54597.37442808001 2025-06-01,11:17:49.000,152,11081962,-795,0,1748776668,12266.98246436999,329.92247525999846,54596.78751 2025-06-01,11:17:50.000,152,11081884,-795,0,1748776669,12266.98246436999,329.4924783300012,54596.494050960006 2025-06-01,11:17:51.000,152,11081898,-795,0,1748776670,12266.537867909989,328.3575684000025,54595.91412000001 2025-06-01,11:17:52.000,152,11081888,-795,0,1748776671,12266.012435730001,327.51167279999936,54595.59969960001 2025-06-01,11:17:53.000,152,11081894,-795,0,1748776672,12265.264705319998,327.10282326000015,54595.27829208 2025-06-01,11:17:54.000,152,11081934,-795,0,1748776673,12264.698855279996,326.7856124099999,54595.04771712 2025-06-01,11:17:55.000,152,11081911,-795,0,1748776674,12263.695145090001,326.73626850000437,54594.57259296001 2025-06-01,11:17:56.000,152,11081920,-795,0,1748776675,12262.933942059994,326.602335030002,54594.05554608 2025-06-01,11:17:57.000,152,11081905,-795,0,1748776676,12262.529763459992,326.05250289000105,54593.60138328 2025-06-01,11:17:58.000,152,11081878,-795,0,1748776677,12261.667515779998,325.19955815999856,54593.12625912 2025-06-01,11:17:59.000,152,11081937,-795,0,1748776678,12260.071010309992,324.4734977699991,54592.6651092 2025-06-01,11:18:00.000,152,11081890,-795,0,1748776679,12258.717012000001,324.121041270002,54592.26684336 2025-06-01,11:18:01.000,152,11081898,-795,0,1748776680,12257.511212509991,323.59235651999916,54592.0013328 2025-06-01,11:18:02.000,152,11081885,-795,0,1748776681,12256.561392800002,322.8028539599982,54591.66595104 2025-06-01,11:18:03.000,152,11081902,-795,0,1748776682,12255.550946299998,321.858270540004,54591.127942800005 2025-06-01,11:18:04.000,152,11081893,-795,0,1748776683,12254.378828359993,320.6176236600004,54590.90435496001 2025-06-01,11:18:05.000,152,11081917,-795,0,1748776684,12252.762113960001,319.45451721000427,54590.149746 2025-06-01,11:18:06.000,152,11081922,-795,0,1748776685,12251.165608489995,318.2914107600009,54589.56282792001 2025-06-01,11:18:07.000,152,11081935,-795,0,1748776686,12249.683620289994,317.27633603999857,54589.08770376001 2025-06-01,11:18:08.000,152,11081881,-795,0,1748776687,12247.864816590001,316.1414261099999,54588.31213344 2025-06-01,11:18:09.000,152,11081911,-795,0,1748776688,12245.985386099994,314.85143532000075,54588.0186744 2025-06-01,11:18:10.000,152,11081930,-795,0,1748776689,12244.193527639996,313.4627567100033,54587.340923760006 2025-06-01,11:18:11.000,152,11081870,-795,0,1748776690,12242.213052499988,312.0740780999986,54586.63522464 2025-06-01,11:18:12.000,152,11081915,-795,0,1748776691,12240.26625891,310.8404803500016,54585.74087328 2025-06-01,11:18:13.000,152,11081947,-795,0,1748776692,12238.353146870002,309.7690125900044,54585.0491484 2025-06-01,11:18:14.000,152,11081906,-795,0,1748776693,12236.44003482999,308.62000439999974,54584.23165536 2025-06-01,11:18:15.000,152,11081894,-795,0,1748776694,12234.755957330002,307.2101784000042,54583.365252480005 2025-06-01,11:18:16.000,152,11081896,-795,0,1748776695,12232.80242742999,305.41969937999966,54582.49186248 2025-06-01,11:18:17.000,152,11081887,-795,0,1748776696,12230.741116569996,303.7420064399994,54581.81411184 2025-06-01,11:18:18.000,152,11081875,-795,0,1748776697,12228.686542019997,302.0149695900036,54580.71014688 2025-06-01,11:18:19.000,152,11081923,-795,0,1748776698,12226.74648473999,300.00596754000435,54579.75291144 2025-06-01,11:18:20.000,152,11081898,-795,0,1748776699,12224.927681039997,298.1449972199989,54578.767727520004 2025-06-01,11:18:21.000,152,11081914,-795,0,1748776700,12223.304230329995,296.8338590400017,54577.83844056 2025-06-01,11:18:22.000,152,11081858,-795,0,1748776701,12221.923286779995,295.72714563000045,54576.727488480006 2025-06-01,11:18:23.000,152,11081899,-795,0,1748776702,12220.555815849999,294.92354481000075,54575.581600800004 2025-06-01,11:18:24.000,152,11081861,-795,0,1748776703,12219.147927059988,294.16928790000384,54574.58942976001 2025-06-01,11:18:25.000,152,11081852,-795,0,1748776704,12217.477322179991,293.7040453200025,54573.56232312001 2025-06-01,11:18:26.000,152,11081895,-795,0,1748776705,12215.907761949995,293.3938836000016,54572.45137104 2025-06-01,11:18:27.000,152,11081898,-795,0,1748776706,12214.547027329994,293.00618145000044,54571.59195528 2025-06-01,11:18:28.000,152,11081913,-795,0,1748776707,12213.46248142,292.41405453000334,54570.26440248 2025-06-01,11:18:29.000,152,11081921,-795,0,1748776708,12212.3038361,291.75848544000473,54569.160437520004 2025-06-01,11:18:30.000,152,11081873,-795,0,1748776709,12211.19908125999,291.08881809000013,54568.21717632001 2025-06-01,11:18:31.000,152,11081889,-795,0,1748776710,12210.121271659991,290.23587335999764,54567.14115984001 2025-06-01,11:18:32.000,152,11081827,-795,0,1748776711,12208.982835269991,289.2419460300007,54566.498344800006 2025-06-01,11:18:33.000,152,11081891,-795,0,1748776712,12208.019542939997,288.4735908599978,54565.68085176001 2025-06-01,11:18:34.000,152,11081949,-795,0,1748776713,12207.130350019994,287.78982525000174,54564.534964080005 2025-06-01,11:18:35.000,152,11081911,-795,0,1748776714,12206.483664259991,287.23294398000144,54563.80131648 2025-06-01,11:18:36.000,152,11081868,-795,0,1748776715,12205.971704699994,286.8804874800044,54562.88600376 2025-06-01,11:18:37.000,152,11081896,-795,0,1748776716,12205.338491559996,286.4786870700045,54562.15235616 2025-06-01,11:18:38.000,152,11081905,-795,0,1748776717,12204.718751039989,286.09803405000275,54561.26499192 2025-06-01,11:18:39.000,152,11081923,-795,0,1748776718,12204.01143849,285.99934623000445,54560.48243448001 2025-06-01,11:18:40.000,152,11081875,-795,0,1748776719,12203.283917009998,286.0063953600038,54560.01429744 2025-06-01,11:18:41.000,152,11081918,-795,0,1748776720,12202.64396755999,285.88656015000015,54559.31558544 2025-06-01,11:18:42.000,152,11081913,-795,0,1748776721,12201.761510949997,285.78787233000185,54558.81949992 2025-06-01,11:18:43.000,152,11081922,-795,0,1748776722,12200.946417439998,285.7737740700031,54558.113800800005 2025-06-01,11:18:44.000,152,11081939,-795,0,1748776723,12200.15153286,285.7808232000025,54557.47098576 2025-06-01,11:18:45.000,152,11081880,-795,0,1748776724,12199.349911969992,285.68918451000354,54556.939964640005 2025-06-01,11:18:46.000,152,11081893,-795,0,1748776725,12198.467455359998,285.4636123500022,54556.30413672 2025-06-01,11:18:47.000,152,11081896,-795,0,1748776726,12197.719724949995,285.1182049800045,54556.07356176001 2025-06-01,11:18:48.000,152,11081890,-795,0,1748776727,12196.958521920002,284.78689586999826,54555.71023152001 2025-06-01,11:18:49.000,152,11081895,-795,0,1748776728,12196.177109959994,284.39214458999777,54555.214146000006 2025-06-01,11:18:50.000,152,11081870,-795,0,1748776729,12195.617996230001,283.8564107100028,54554.74600896 2025-06-01,11:18:51.000,152,11081884,-795,0,1748776730,12195.29465335,283.3347750899993,54554.34774312001 2025-06-01,11:18:52.000,152,11081926,-795,0,1748776731,12195.180136079995,283.0598590200025,54554.06825832 2025-06-01,11:18:53.000,152,11081900,-795,0,1748776732,12195.031937259999,283.1726450999995,54553.753837920005 2025-06-01,11:18:54.000,152,11081828,-795,0,1748776733,12194.728803309998,283.6167402900028,54553.38352056 2025-06-01,11:18:55.000,152,11081859,-795,0,1748776734,12194.452614599992,283.7083789800017,54553.33461072 2025-06-01,11:18:56.000,152,11081862,-795,0,1748776735,12194.425669359996,283.60264203000406,54553.27172664001 2025-06-01,11:18:57.000,152,11081890,-795,0,1748776736,12194.432405669992,283.53919986000255,54553.13897136 2025-06-01,11:18:58.000,152,11081910,-795,0,1748776737,12194.3178884,283.4616594300023,54552.90839640001 2025-06-01,11:18:59.000,152,11081914,-795,0,1748776738,12194.183162199995,283.35592248000466,54552.531091920006 2025-06-01,11:19:00.000,152,11081874,-795,0,1748776739,12194.082117549995,283.48985594999976,54552.55205328001 2025-06-01,11:19:01.000,152,11081899,-795,0,1748776740,12193.97433659,283.67313332999765,54552.60096312001 2025-06-01,11:19:02.000,152,11081849,-795,0,1748776741,12193.90697348999,283.9128037499977,54552.56602752 2025-06-01,11:19:03.000,152,11081887,-795,0,1748776742,12193.873291939999,284.23001459999796,54552.61493736 2025-06-01,11:19:04.000,152,11081911,-795,0,1748776743,12193.9137098,284.49083241000335,54552.57301464001 2025-06-01,11:19:05.000,152,11081918,-795,0,1748776744,12193.799192529994,284.5119798000014,54552.61493736 2025-06-01,11:19:06.000,152,11081915,-795,0,1748776745,12193.381541310002,284.15247416999773,54552.04199352 2025-06-01,11:19:07.000,152,11081931,-795,0,1748776746,12193.11882522,283.9621476600005,54552.28654272001 2025-06-01,11:19:08.000,152,11081871,-795,0,1748776747,12192.76853709999,284.0114915700033,54552.56602752 2025-06-01,11:19:09.000,152,11081913,-795,0,1748776748,12192.128587649997,284.34280068000226,54552.44025936 2025-06-01,11:19:10.000,152,11081853,-795,0,1748776749,12191.69746381,284.3991937200044,54552.53807904 2025-06-01,11:19:11.000,152,11081830,-795,0,1748776750,12191.326966759989,284.40624285000376,54552.649872960006 2025-06-01,11:19:12.000,152,11081929,-795,0,1748776751,12190.862161370002,284.4344393700012,54552.60096312001 2025-06-01,11:19:13.000,152,11081906,-795,0,1748776752,12190.215475609999,284.50493067000207,54552.4891692 2025-06-01,11:19:14.000,152,11081957,-795,0,1748776753,12189.663098190002,284.68820804999996,54552.06295488 2025-06-01,11:19:15.000,152,11081904,-795,0,1748776754,12189.11072076999,284.65296240000316,54551.91622536 2025-06-01,11:19:16.000,152,11081894,-795,0,1748776755,12188.315836189991,284.42739024000184,54551.88827688 2025-06-01,11:19:17.000,152,11081919,-795,0,1748776756,12187.352543859997,284.3498498100016,54551.6507148 2025-06-01,11:19:18.000,152,11081903,-795,0,1748776757,12186.402724149993,284.04673722000007,54551.55289512 2025-06-01,11:19:19.000,152,11081883,-795,0,1748776758,12185.230606209989,283.7788702800026,54551.000912640004 2025-06-01,11:19:20.000,152,11081901,-795,0,1748776759,12184.267313879995,283.41231551999954,54550.77732480001 2025-06-01,11:19:21.000,152,11081900,-795,0,1748776760,12182.987414979994,282.9541220700048,54550.637582400006 2025-06-01,11:19:22.000,152,11081915,-795,0,1748776761,12181.438063679998,282.58756731000176,54550.10656128001 2025-06-01,11:19:23.000,152,11081912,-795,0,1748776762,12180.084065369992,282.22806167999806,54549.79214088001 2025-06-01,11:19:24.000,152,11081871,-795,0,1748776763,12178.965837909993,281.78396649000206,54549.33797808001 2025-06-01,11:19:25.000,152,11081879,-795,0,1748776764,12177.807192589993,281.34692042999814,54548.89778952 2025-06-01,11:19:26.000,152,11081857,-795,0,1748776765,12176.446457969992,280.8605304599987,54548.80695696 2025-06-01,11:19:27.000,152,11081880,-795,0,1748776766,12175.139613829997,280.24020702000416,54548.40869112001 2025-06-01,11:19:28.000,152,11081897,-795,0,1748776767,12174.034858990002,279.53529402000277,54548.1571548 2025-06-01,11:19:29.000,152,11081914,-795,0,1748776768,12172.970522009993,278.78808623999794,54547.69600488 2025-06-01,11:19:30.000,152,11081896,-795,0,1748776769,12172.115010639995,278.0056328100036,54547.33966176 2025-06-01,11:19:31.000,152,11081902,-795,0,1748776770,12170.808166499999,277.20908112000325,54547.18594512001 2025-06-01,11:19:32.000,152,11081917,-795,0,1748776771,12169.481113429989,276.6451507200036,54547.1440224 2025-06-01,11:19:33.000,152,11081941,-795,0,1748776772,12168.315731799994,276.1869572700016,54547.01825424001 2025-06-01,11:19:34.000,152,11081835,-795,0,1748776773,12167.39285733,275.64417426,54547.06017696001 2025-06-01,11:19:35.000,152,11081910,-795,0,1748776774,12166.692281089992,275.0379490800042,54547.01825424001 2025-06-01,11:19:36.000,152,11081877,-795,0,1748776775,12165.722252449988,274.5797556300022,54547.18594512001 2025-06-01,11:19:37.000,152,11081884,-795,0,1748776776,12164.678124399994,274.170906090003,54547.1440224 2025-06-01,11:19:38.000,152,11081945,-795,0,1748776777,12163.86976719999,273.89599001999886,54547.29773904 2025-06-01,11:19:39.000,152,11081876,-795,0,1748776778,12163.061410000002,273.494189609999,54547.500365520005 2025-06-01,11:19:40.000,152,11081897,-795,0,1748776779,12162.205898629989,273.0641926800017,54548.003438160005 2025-06-01,11:19:41.000,152,11081885,-795,0,1748776780,12161.31670571,272.69763791999867,54548.65324032 2025-06-01,11:19:42.000,152,11081873,-795,0,1748776781,12160.373622309991,272.52140967000014,54549.49169472 2025-06-01,11:19:43.000,152,11081892,-795,0,1748776782,12159.497902009993,272.7751783499989,54550.05765144001 2025-06-01,11:19:44.000,152,11081944,-795,0,1748776783,12158.87142517999,272.9866522500015,54550.77732480001 2025-06-01,11:19:45.000,152,11081894,-795,0,1748776784,12158.143903700002,273.17697875999875,54551.308345920006 2025-06-01,11:19:46.000,152,11081903,-795,0,1748776785,12157.396173289999,273.3179613600005,54551.80443144001 2025-06-01,11:19:47.000,152,11081893,-795,0,1748776786,12156.61476132999,273.4659930900016,54552.68480856 2025-06-01,11:19:48.000,152,11081911,-795,0,1748776787,12155.900712469993,273.55058265000116,54553.467366000004 2025-06-01,11:19:49.000,152,11081950,-795,0,1748776788,12155.227081469995,273.9382848000023,54554.14511664 2025-06-01,11:19:50.000,152,11081903,-795,0,1748776789,12154.634286189998,274.2625447800019,54554.976583920004 2025-06-01,11:19:51.000,152,11081897,-795,0,1748776790,12153.947182569995,274.3823799899983,54555.65433456 2025-06-01,11:19:52.000,152,11081908,-795,0,1748776791,12153.313969429997,274.20615173999977,54556.23426552 2025-06-01,11:19:53.000,152,11081921,-795,0,1748776792,12152.404567579993,274.35418347000086,54556.37400792 2025-06-01,11:19:54.000,152,11081909,-795,0,1748776793,12151.59621037999,274.87581909000437,54557.058745680006 2025-06-01,11:19:55.000,152,11081885,-795,0,1748776794,12150.915843069997,275.5666338299998,54557.68059936001 2025-06-01,11:19:56.000,152,11081875,-795,0,1748776795,12150.43756505999,276.22925204999774,54558.45616968 2025-06-01,11:19:57.000,152,11081892,-795,0,1748776796,12149.622471549992,276.546462899998,54559.22475288 2025-06-01,11:19:58.000,152,11081821,-715,0,1748776797,12148.820850659999,276.6169541999989,54559.888529280004 2025-06-01,11:19:59.000,152,11081914,-795,0,1748776798,12147.749777369994,276.6944946299991,54560.30076936 2025-06-01,11:20:00.000,152,11081916,-795,0,1748776799,12146.90100230999,276.93416504999914,54560.915635920006 2025-06-01,11:20:01.000,152,11081880,-795,0,1748776800,12146.328415959993,277.335965459999,54561.31390176 2025-06-01,11:20:02.000,152,11081875,-795,0,1748776801,12145.924237359992,277.6249797900018,54561.99165240001 2025-06-01,11:20:03.000,152,11081896,-795,0,1748776802,12145.392068869995,277.8787484700006,54562.67639016 2025-06-01,11:20:04.000,152,11081926,-795,0,1748776803,12145.102407539998,278.1818610600021,54563.312218080006 2025-06-01,11:20:05.000,152,11081900,-795,0,1748776804,12144.839691449997,278.54136668999854,54563.98996872 2025-06-01,11:20:06.000,152,11081890,-795,0,1748776805,12144.684756319992,278.9431670999984,54564.702654960005 2025-06-01,11:20:07.000,152,11081864,-795,0,1748776806,12144.624129529991,279.4789009800006,54565.46425104001 2025-06-01,11:20:08.000,152,11081916,-795,0,1748776807,12144.610656910001,280.2543052800029,54566.26776984 2025-06-01,11:20:09.000,152,11081897,-795,0,1748776808,12144.610656910001,281.1354465300028,54566.74988112 2025-06-01,11:20:10.000,152,11081887,-795,0,1748776809,12144.630865840001,282.05183342999953,54567.51846432 2025-06-01,11:20:11.000,152,11081896,-795,0,1748776810,12144.624129529991,283.10215379999863,54568.46871264 2025-06-01,11:20:12.000,152,11081903,-795,0,1748776811,12144.50961226,284.37804632999905,54569.35607688 2025-06-01,11:20:13.000,152,11081933,-795,0,1748776812,12144.415303919995,285.91475667000486,54570.334273680004 2025-06-01,11:20:14.000,152,11081842,-795,0,1748776813,12144.435512849996,287.54310570000234,54571.291509120005 2025-06-01,11:20:15.000,152,11081904,-795,0,1748776814,12144.42204022999,289.1150616899977,54572.02515672001 2025-06-01,11:20:16.000,152,11081834,-795,0,1748776815,12144.314259269995,290.6870176800003,54572.90553384 2025-06-01,11:20:17.000,152,11081929,-795,0,1748776816,12144.233423549995,292.28012106000097,54573.639181440005 2025-06-01,11:20:18.000,152,11081903,-795,0,1748776817,12144.34794082,293.74634009999863,54574.51257144 2025-06-01,11:20:19.000,152,11081910,-795,0,1748776818,12144.475930709996,295.23370653000165,54575.40692280001 2025-06-01,11:20:20.000,152,11081875,-795,0,1748776819,12144.590447980001,296.59418862000166,54576.25935144 2025-06-01,11:20:21.000,152,11081886,-795,0,1748776820,12144.691492630001,297.85598289000336,54577.14671568 2025-06-01,11:20:22.000,152,11081842,-795,0,1748776821,12144.907054549993,299.20236672000465,54578.20875792001 2025-06-01,11:20:23.000,152,11081892,-795,0,1748776822,12144.812746210002,300.56284881000465,54578.956379760006 2025-06-01,11:20:24.000,152,11081906,-795,0,1748776823,12144.556766429996,301.9374291600034,54579.48041376001 2025-06-01,11:20:25.000,152,11081897,-795,0,1748776824,12144.38162236999,303.290862120004,54579.85073112 2025-06-01,11:20:26.000,152,11081939,-715,0,1748776825,12144.273841409995,304.651344210004,54580.54944312 2025-06-01,11:20:27.000,152,11081926,-795,0,1748776826,12144.36814975,305.9342858700038,54581.115399840004 2025-06-01,11:20:28.000,152,11081908,-795,0,1748776827,12144.40183129999,307.2806696999978,54581.569562640005 2025-06-01,11:20:29.000,152,11081901,-795,0,1748776828,12144.193005689995,308.5142674500021,54581.92590576001 2025-06-01,11:20:30.000,152,11081886,-715,0,1748776829,12143.923553289998,309.6773738999982,54582.51282384 2025-06-01,11:20:31.000,152,11081840,-795,0,1748776830,12143.418330039996,310.86867686999904,54582.80628288001 2025-06-01,11:20:32.000,152,11081921,-795,0,1748776831,12142.953524649995,312.1375202700001,54583.09974192001 2025-06-01,11:20:33.000,152,11081882,-795,0,1748776832,12142.535873430003,313.2865284600048,54583.127690400004 2025-06-01,11:20:34.000,152,11081883,-795,0,1748776833,12142.00370493999,314.2875049200011,54583.05083208001 2025-06-01,11:20:35.000,152,11081857,-795,0,1748776834,12141.579317409989,315.2038918199978,54583.148651760006 2025-06-01,11:20:36.000,152,11081927,-795,0,1748776835,12140.986522129991,316.11322959000245,54583.33031688 2025-06-01,11:20:37.000,152,11081868,-795,0,1748776836,12140.346572679999,316.8815847599981,54583.30935552001 2025-06-01,11:20:38.000,152,11081814,-795,0,1748776837,12139.888503599992,317.5442029800033,54583.463072160004 2025-06-01,11:20:39.000,152,11081934,-795,0,1748776838,12139.38328034999,318.1222316400017,54583.19057448001 2025-06-01,11:20:40.000,152,11081897,-795,0,1748776839,12139.080146399989,318.9399307200001,54583.260445679996 2025-06-01,11:20:41.000,152,11081891,-795,0,1748776840,12138.763539829997,319.8915632700009,54583.092754799996 2025-06-01,11:20:42.000,152,11081897,-755,0,1748776841,12138.29199813,320.85024495000107,54582.76436016001 2025-06-01,11:20:43.000,152,11081871,-795,0,1748776842,12137.652048679993,321.7525335899991,54582.694488960005 2025-06-01,11:20:44.000,152,11081910,-795,0,1748776843,12136.580975389988,322.6195765800003,54582.51981096001 2025-06-01,11:20:45.000,152,11081912,-795,0,1748776844,12135.442538999989,323.34563696999976,54582.254300399996 2025-06-01,11:20:46.000,152,11081881,-795,0,1748776845,12134.216530579994,324.0082551899977,54582.12853224 2025-06-01,11:20:47.000,152,11081843,-795,0,1748776846,12132.902950129988,324.81890514000406,54581.73026640001 2025-06-01,11:20:48.000,152,11081963,-795,0,1748776847,12131.582633370002,325.69299726000463,54581.3110392 2025-06-01,11:20:49.000,152,11081852,-795,0,1748776848,12130.275789229992,326.54594198999985,54580.74508248001 2025-06-01,11:20:50.000,152,11081900,-795,0,1748776849,12129.110407599997,327.31429716000275,54579.941563680004 2025-06-01,11:20:51.000,152,11081876,-795,0,1748776850,12128.073015859998,327.92052233999857,54579.48740088 2025-06-01,11:20:52.000,152,11081897,-795,0,1748776851,12127.23097710999,328.3364210100044,54578.98432824 2025-06-01,11:20:53.000,152,11081895,-795,0,1748776852,12126.685336000002,328.6395335999987,54578.43933288 2025-06-01,11:20:54.000,152,11081836,-795,0,1748776853,12126.13295857999,329.02018662000046,54578.00613144 2025-06-01,11:20:55.000,152,11081909,-795,0,1748776854,12125.587317469988,329.436085289999,54577.28645808 2025-06-01,11:20:56.000,152,11081882,-795,0,1748776855,12125.03494004999,329.88722961000167,54576.727488480006 2025-06-01,11:20:57.000,152,11081891,-795,0,1748776856,12124.65097037999,330.1973913300026,54576.21742872001 2025-06-01,11:20:58.000,152,11081870,-795,0,1748776857,12124.314154879998,330.64853564999794,54575.39294856 2025-06-01,11:20:59.000,152,11081921,-795,0,1748776858,12123.7213596,331.0996799700006,54574.73615928001 2025-06-01,11:21:00.000,152,11081858,-795,0,1748776859,12123.040992289993,331.60016819999873,54574.044434400006 2025-06-01,11:21:01.000,152,11081898,-795,0,1748776860,12122.4414607,332.248688159998,54573.639181440005 2025-06-01,11:21:02.000,152,11081839,-795,0,1748776861,12121.902555899993,332.8972081200045,54573.05925048001 2025-06-01,11:21:03.000,152,11081872,-795,0,1748776862,12121.34344217,333.6162193800046,54572.25573168 2025-06-01,11:21:04.000,152,11081927,-795,0,1748776863,12120.851691539989,334.44801672000176,54571.53605832 2025-06-01,11:21:05.000,152,11081899,-795,0,1748776864,12120.231951019996,335.42079666000063,54570.73253952001 2025-06-01,11:21:06.000,152,11081944,-795,0,1748776865,12119.349494410002,336.48521528999845,54569.87312376001 2025-06-01,11:21:07.000,152,11081848,-795,0,1748776866,12118.406411009993,337.359307409999,54568.92287544 2025-06-01,11:21:08.000,152,11081932,-795,0,1748776867,12117.651944289995,338.0289747600036,54568.321983120004 2025-06-01,11:21:09.000,152,11081901,-795,0,1748776868,12116.789696610002,338.4942173399977,54567.25295376 2025-06-01,11:21:10.000,152,11081814,-795,0,1748776869,12116.149747159994,338.7691334100018,54566.5332804 2025-06-01,11:21:11.000,152,11081862,-795,0,1748776870,12115.657996529997,338.9524107899997,54565.68783888 2025-06-01,11:21:12.000,152,11081923,-795,0,1748776871,12115.19992744999,339.1215899099989,54564.75855192 2025-06-01,11:21:13.000,152,11081912,-795,0,1748776872,12114.923738739999,339.177982950001,54563.52183168001 2025-06-01,11:21:14.000,152,11081871,-795,0,1748776873,12114.674495269988,339.1004425200008,54562.43882808 2025-06-01,11:21:15.000,152,11081868,-795,0,1748776874,12114.371361320002,339.05814774000464,54561.37678584 2025-06-01,11:21:16.000,152,11081876,-795,0,1748776875,12114.034545819995,339.1991303399991,54560.51737008 2025-06-01,11:21:17.000,152,11081901,-795,0,1748776876,12113.589949359994,339.3119164200034,54559.238727120006 2025-06-01,11:21:18.000,152,11081851,-795,0,1748776877,12113.293551720002,339.5445377100041,54558.4631568 2025-06-01,11:21:19.000,152,11081856,-795,0,1748776878,12112.963472529991,340.0027311599988,54557.14957824001 2025-06-01,11:21:20.000,152,11081867,-755,0,1748776879,12112.80180108999,340.4468263500021,54556.09452312001 2025-06-01,11:21:21.000,152,11081872,-795,0,1748776880,12112.47845820999,340.8415776300026,54555.03946800001 2025-06-01,11:21:22.000,152,11081891,-795,0,1748776881,12112.148379019993,341.1023954400007,54553.61409552 2025-06-01,11:21:23.000,152,11081893,-795,0,1748776882,12112.202269499998,341.2997710800046,54552.628911600004 2025-06-01,11:21:24.000,152,11081911,-795,0,1748776883,12112.033861750002,341.58173628000077,54551.476036800006 2025-06-01,11:21:25.000,152,11081934,-795,0,1748776884,12111.865453999992,342.07517537999956,54550.34412336001 2025-06-01,11:21:26.000,152,11081885,-795,0,1748776885,12111.62294683999,342.5263197000022,54549.43579776001 2025-06-01,11:21:27.000,152,11081906,-795,0,1748776886,12111.353494439994,342.8576288100012,54548.32484568 2025-06-01,11:21:28.000,152,11081913,-795,0,1748776887,12111.191822999994,343.0338570599997,54547.2488292 2025-06-01,11:21:29.000,152,11081909,-795,0,1748776888,12111.063833109998,343.132544879998,54546.07499304 2025-06-01,11:21:30.000,152,11081916,-795,0,1748776889,12111.117723589989,343.146643140004,54544.768401600006 2025-06-01,11:21:31.000,152,11081864,-795,0,1748776890,12111.31981288999,343.09025010000187,54543.67841088 2025-06-01,11:21:32.000,152,11081918,-795,0,1748776891,12111.69030994,343.1043483600006,54542.79104664 2025-06-01,11:21:33.000,152,11081927,-795,0,1748776892,12112.094488540002,343.2030361799989,54541.72201728001 2025-06-01,11:21:34.000,152,11081893,-795,0,1748776893,12112.58623917,343.25942922000104,54540.89753712 2025-06-01,11:21:35.000,152,11081925,-795,0,1748776894,12113.017363009996,343.33696965000127,54539.835494880004 2025-06-01,11:21:36.000,152,11081895,-795,0,1748776895,12113.563004119998,343.43565746999957,54539.0040276 2025-06-01,11:21:37.000,152,11081915,-795,0,1748776896,12114.10190891999,343.48500138000236,54538.158586080004 2025-06-01,11:21:38.000,152,11081952,-795,0,1748776897,12114.465669659992,343.33696965000127,54537.103530960005 2025-06-01,11:21:39.000,152,11081921,-795,0,1748776898,12114.438724419997,342.94926750000013,54536.08341144 2025-06-01,11:21:40.000,152,11081943,-795,0,1748776899,12114.310734530001,342.3994353599992,54535.258931280005 2025-06-01,11:21:41.000,152,11081925,-795,0,1748776900,12113.90655593,341.7086206200038,54534.36457992001 2025-06-01,11:21:42.000,152,11081918,-795,0,1748776901,12113.219452309997,340.87682327999937,54533.21869224001 2025-06-01,11:21:43.000,152,11081852,-795,0,1748776902,12112.57950285999,339.8687976900037,54532.49901888001 2025-06-01,11:21:44.000,152,11081924,-795,0,1748776903,12111.858717689996,338.82552645000396,54531.402041040004 2025-06-01,11:21:45.000,152,11081858,-795,0,1748776904,12111.003206319998,337.8879921600019,54530.14435944 2025-06-01,11:21:46.000,152,11081891,-795,0,1748776905,12110.28915746,336.9363596100011,54528.9425748 2025-06-01,11:21:47.000,152,11081903,-795,0,1748776906,12109.474063950001,336.15390617999947,54528.013287839996 2025-06-01,11:21:48.000,152,11081892,-795,0,1748776907,12108.712860919994,335.38555101000384,54527.01412968001 2025-06-01,11:21:49.000,152,11081942,-795,0,1748776908,12107.88429478999,334.65949062000436,54525.7983708 2025-06-01,11:21:50.000,152,11081882,-795,0,1748776909,12107.372335229993,333.9686758800017,54525.029787600004 2025-06-01,11:21:51.000,152,11081868,-795,0,1748776910,12106.860375669996,333.23556636000285,54524.07255216 2025-06-01,11:21:52.000,152,11081906,-795,0,1748776911,12106.51008755,332.34737598000356,54523.17121368 2025-06-01,11:21:53.000,152,11081901,-795,0,1748776912,12105.977919060002,331.49443125000107,54522.248913840005 2025-06-01,11:21:54.000,152,11081913,-795,0,1748776913,12105.257133889994,330.61329000000114,54520.956296640004 2025-06-01,11:21:55.000,152,11081882,-795,0,1748776914,12104.603711819997,329.654608320001,54520.07591952 2025-06-01,11:21:56.000,152,11081927,-795,0,1748776915,12103.977234989994,328.7311722900049,54519.29336208001 2025-06-01,11:21:57.000,152,11081906,-795,0,1748776916,12103.209295649991,327.80773626000155,54518.32913952 2025-06-01,11:21:58.000,152,11081896,-795,0,1748776917,12102.367256899997,326.85610371000075,54517.46972376 2025-06-01,11:21:59.000,152,11081929,-795,0,1748776918,12101.54542707999,326.0454537600017,54516.25396488001 2025-06-01,11:22:00.000,152,11081923,-795,0,1748776919,12100.804432979996,325.3898846700031,54515.18493552 2025-06-01,11:22:01.000,152,11081897,-795,0,1748776920,12099.975866849993,325.0303790399994,54514.10891904 2025-06-01,11:22:02.000,152,11081879,-795,0,1748776921,12099.24834536999,324.60743124000146,54512.81630184 2025-06-01,11:22:03.000,152,11081865,-795,0,1748776922,12098.473669719991,324.1069430100033,54511.684388400005 2025-06-01,11:22:04.000,152,11081900,-795,0,1748776923,12097.820247649994,323.5641600000017,54510.43369392001 2025-06-01,11:22:05.000,152,11081881,-795,0,1748776924,12097.247661299996,323.09891742000036,54509.120115360005 2025-06-01,11:22:06.000,152,11081934,-795,0,1748776925,12096.742438049994,322.5490852799994,54508.14890568 2025-06-01,11:22:07.000,152,11081872,-795,0,1748776926,12096.196796939992,321.75958271999843,54506.75148168 2025-06-01,11:22:08.000,152,11081835,-795,0,1748776927,12095.61747428,320.92073625000194,54505.28418648001 2025-06-01,11:22:09.000,152,11081921,-795,0,1748776928,12094.876480179992,320.11713543000224,54503.76798144001 2025-06-01,11:22:10.000,152,11081900,-795,0,1748776929,12094.31063013999,319.34173112999997,54502.0421628 2025-06-01,11:22:11.000,152,11081894,-795,0,1748776930,12093.758252719992,318.39714770999853,54500.54691912 2025-06-01,11:22:12.000,152,11081911,-795,0,1748776931,12093.31365625999,317.4384660299984,54499.21936632001 2025-06-01,11:22:13.000,152,11081923,-795,0,1748776932,12092.545716920002,316.0779839399984,54497.57739312 2025-06-01,11:22:14.000,152,11081869,-795,0,1748776933,12091.440962079992,314.4355366500022,54496.08214944001 2025-06-01,11:22:15.000,152,11081916,-795,0,1748776934,12090.107172700002,312.8212858800034,54494.33536944001 2025-06-01,11:22:16.000,152,11081946,-795,0,1748776935,12088.928318450002,311.3973616200019,54492.183336480004 2025-06-01,11:22:17.000,152,11081926,-795,0,1748776936,12087.816827299997,309.81835649999994,54490.64617008001 2025-06-01,11:22:18.000,152,11081885,-795,0,1748776937,12086.435883749997,308.19000747000246,54488.77362192001 2025-06-01,11:22:19.000,152,11081903,-795,0,1748776938,12085.108830680001,306.9705079800042,54486.69146016001 2025-06-01,11:22:20.000,152,11081917,-795,0,1748776939,12083.76830499,305.86379457000294,54484.756027920004 2025-06-01,11:22:21.000,152,11081950,-795,0,1748776940,12082.52208763999,304.9967515800017,54482.981299440005 2025-06-01,11:22:22.000,152,11081865,-795,0,1748776941,12081.24892505,304.1297085900005,54481.03888008001 2025-06-01,11:22:23.000,152,11081943,-795,0,1748776942,12079.76020053999,303.38250081000297,54478.79601456 2025-06-01,11:22:24.000,152,11081895,-795,0,1748776943,12078.918161789996,302.6705386800022,54476.7138528 2025-06-01,11:22:25.000,152,11081869,-795,0,1748776944,12078.224321859998,301.94447829000273,54474.45002592001 2025-06-01,11:22:26.000,152,11081899,-795,0,1748776945,12077.153248569994,301.28186007000477,54472.11632784 2025-06-01,11:22:27.000,152,11081892,-795,0,1748776946,12076.16301099999,300.9646492200045,54470.34159936 2025-06-01,11:22:28.000,152,11081878,-795,0,1748776947,12075.199718669995,300.53465228999994,54468.16860504001 2025-06-01,11:22:29.000,152,11081864,-795,0,1748776948,12074.458724570002,300.07645883999794,54466.114391760006 2025-06-01,11:22:30.000,152,11081893,-795,0,1748776949,12074.000655489996,299.51957756999764,54463.99030728 2025-06-01,11:22:31.000,152,11081902,-795,0,1748776950,12073.455014379993,298.99089282000205,54461.88019704 2025-06-01,11:22:32.000,152,11081873,-795,0,1748776951,12073.172089359992,298.5749941500035,54459.60938304 2025-06-01,11:22:33.000,152,11081897,-795,0,1748776952,12073.003681609996,298.5890924100022,54457.28267208 2025-06-01,11:22:34.000,152,11081875,-795,0,1748776953,12072.83527386,298.86400847999903,54454.9839096 2025-06-01,11:22:35.000,152,11081912,-795,0,1748776954,12072.909373269991,299.08958064000035,54452.796941040004 2025-06-01,11:22:36.000,152,11081904,-795,0,1748776955,12073.178825670002,299.2587597599995,54450.84054744 2025-06-01,11:22:37.000,152,11081907,-795,0,1748776956,12073.609949509999,299.2940054100036,54448.86319248001 2025-06-01,11:22:38.000,152,11081869,-795,0,1748776957,12074.155590620001,299.0472858600042,54446.74609512 2025-06-01,11:22:39.000,152,11081901,-795,0,1748776958,12074.714704349994,299.05433499000355,54444.32855160001 2025-06-01,11:22:40.000,152,11081879,-795,0,1748776959,12075.792513949993,299.23761237000144,54442.036776240006 2025-06-01,11:22:41.000,152,11081909,-795,0,1748776960,12076.904005099997,299.31515280000167,54439.919678879996 2025-06-01,11:22:42.000,152,11081935,-795,0,1748776961,12077.813406950001,299.46318453000276,54437.53707096 2025-06-01,11:22:43.000,152,11081916,-795,0,1748776962,12078.857534999996,299.65351104,54435.762342480004 2025-06-01,11:22:44.000,152,11081874,-795,0,1748776963,12079.645683269999,299.8861323300007,54433.85485872 2025-06-01,11:22:45.000,152,11081937,-795,0,1748776964,12080.13069759,300.316129259998,54431.63295456001 2025-06-01,11:22:46.000,152,11081855,-795,0,1748776965,12080.595502980002,300.7884209699987,54429.68354808 2025-06-01,11:22:47.000,152,11081886,-795,0,1748776966,12081.013154199994,301.20431964000454,54427.524528 2025-06-01,11:22:48.000,152,11081910,-795,0,1748776967,12081.720466749997,301.66251308999927,54425.253714 2025-06-01,11:22:49.000,152,11081949,-795,0,1748776968,12082.38062512999,302.15595218999806,54423.0527712 2025-06-01,11:22:50.000,152,11081886,-795,0,1748776969,12083.020574579998,302.5225069500011,54420.91471248 2025-06-01,11:22:51.000,152,11081877,-795,0,1748776970,12083.714414509996,302.9313564900003,54418.8604992 2025-06-01,11:22:52.000,152,11081901,-795,0,1748776971,12084.55645325999,303.3331569000002,54416.953015440005 2025-06-01,11:22:53.000,152,11081909,-795,0,1748776972,12085.526481899993,303.81249774000025,54414.78700824 2025-06-01,11:22:54.000,152,11081923,-795,0,1748776973,12086.597555189997,304.28478945000097,54412.44632304001 2025-06-01,11:22:55.000,152,11081904,-795,0,1748776974,12087.601265379992,304.84871985000063,54409.94493408 2025-06-01,11:22:56.000,152,11081901,-795,0,1748776975,12088.530876159995,305.07429201000195,54407.59726176 2025-06-01,11:22:57.000,152,11081926,-795,0,1748776976,12089.251661329989,305.5606819800014,54405.42426744001 2025-06-01,11:22:58.000,152,11081905,-795,0,1748776977,12089.979182809991,306.06117020999955,54403.07659512001 2025-06-01,11:22:59.000,152,11081877,-795,0,1748776978,12090.929002519995,306.5405110499996,54400.805781120005 2025-06-01,11:23:00.000,152,11081955,-795,0,1748776979,12092.07417521999,307.0973923199999,54398.87034888 2025-06-01,11:23:01.000,152,11081895,-795,0,1748776980,12093.27323839999,307.5132909899985,54396.62049624 2025-06-01,11:23:02.000,152,11081891,-795,0,1748776981,12094.68112719,307.9855826999992,54394.719999600005 2025-06-01,11:23:03.000,152,11081915,-795,0,1748776982,12096.068807049996,308.4649235399993,54392.33739168 2025-06-01,11:23:04.000,152,11081907,-795,0,1748776983,12097.523850010002,308.89492047000385,54390.318114 2025-06-01,11:23:05.000,152,11081896,-795,0,1748776984,12099.16750964999,309.27557348999835,54388.24293936001 2025-06-01,11:23:06.000,152,11081955,-795,0,1748776985,12100.952631799992,309.64917738000076,54386.06295792001 2025-06-01,11:23:07.000,152,11081909,-795,0,1748776986,12103.000470039995,310.0509777900006,54384.48386880001 2025-06-01,11:23:08.000,152,11081919,-795,0,1748776987,12104.947263629998,310.55851514999813,54383.051509200006 2025-06-01,11:23:09.000,152,11081921,-795,0,1748776988,12106.57071434,310.99556121000205,54381.10210272 2025-06-01,11:23:10.000,152,11081891,-795,0,1748776989,12108.160483499996,311.5594916100017,54379.362309840006 2025-06-01,11:23:11.000,152,11081837,-795,0,1748776990,12109.588581219992,312.1657167900048,54377.50373592 2025-06-01,11:23:12.000,152,11081851,-795,0,1748776991,12110.929106909993,312.66620502000296,54375.819840000004 2025-06-01,11:23:13.000,152,11081927,-795,0,1748776992,12112.289841529993,313.1666932500011,54374.21978952 2025-06-01,11:23:14.000,152,11081887,-795,0,1748776993,12113.563004119998,313.5966901799984,54372.35422848 2025-06-01,11:23:15.000,152,11081893,-795,0,1748776994,12115.02478339,314.06193275999976,54371.026675680005 2025-06-01,11:23:16.000,152,11081918,-795,0,1748776995,12116.452881109995,314.29455405000044,54369.755019840006 2025-06-01,11:23:17.000,152,11081889,-795,0,1748776996,12117.961814549992,314.5342244700005,54368.38554432001 2025-06-01,11:23:18.000,152,11081885,-795,0,1748776997,12119.208031900002,314.8584844500001,54366.84837792001 2025-06-01,11:23:19.000,152,11081924,-795,0,1748776998,12120.252159949996,315.1897935599991,54364.99679112 2025-06-01,11:23:20.000,152,11081935,-795,0,1748776999,12121.451223129996,315.45766050000384,54363.56443152 2025-06-01,11:23:21.000,152,11081937,-795,0,1748777000,12122.569450589996,315.66913439999917,54362.11809768 2025-06-01,11:23:22.000,152,11081903,-795,0,1748777001,12123.7213596,315.71847831000196,54360.818493360006 2025-06-01,11:23:23.000,152,11081946,-795,0,1748777002,12124.549925729989,315.65503614000045,54359.37215952 2025-06-01,11:23:24.000,152,11081904,-795,0,1748777003,12125.210084109996,315.64093788000173,54357.91185144001 2025-06-01,11:23:25.000,152,11081944,-795,0,1748777004,12126.11948596,315.66913439999917,54356.66814408001 2025-06-01,11:23:26.000,152,11081919,-795,0,1748777005,12126.968261019989,315.6127413600043,54355.333604160005 2025-06-01,11:23:27.000,152,11081873,-795,0,1748777006,12127.850717629997,315.5845448399996,54353.61477264 2025-06-01,11:23:28.000,152,11081871,-795,0,1748777007,12128.807273649996,315.32372703000146,54352.16843880001 2025-06-01,11:23:29.000,152,11081929,-795,0,1748777008,12129.743620739995,314.81618967000395,54350.666208 2025-06-01,11:23:30.000,152,11081935,-795,0,1748777009,12130.410515429998,314.16062057999807,54349.10808024 2025-06-01,11:23:31.000,152,11081933,-795,0,1748777010,12130.96962915999,313.4345601899986,54347.65475928 2025-06-01,11:23:32.000,152,11081945,-795,0,1748777011,12131.481588720002,312.5816154600034,54346.48092312 2025-06-01,11:23:33.000,152,11081932,-795,0,1748777012,12132.03396614,311.7709655100043,54344.82497568 2025-06-01,11:23:34.000,152,11081917,-675,0,1748777013,12132.586343559997,310.8757259999984,54343.23889944 2025-06-01,11:23:35.000,152,11081908,-795,0,1748777014,12133.219556699994,310.1214690900015,54341.198660400005 2025-06-01,11:23:36.000,152,11081877,-795,0,1748777015,12134.007704969998,309.28967175000435,54339.570661440004 2025-06-01,11:23:37.000,152,11081942,-795,0,1748777016,12134.8362711,308.493120060004,54338.10336624001 2025-06-01,11:23:38.000,152,11081926,-795,0,1748777017,12135.66483722999,307.8023053200013,54336.54523848001 2025-06-01,11:23:39.000,152,11081871,-795,0,1748777018,12136.392358709993,307.25952230999974,54334.86134256 2025-06-01,11:23:40.000,152,11081923,-795,0,1748777019,12137.21418853,307.02690101999906,54333.70846776 2025-06-01,11:23:41.000,152,11081922,-795,0,1748777020,12137.941710009989,306.91411494000204,54332.33899224 2025-06-01,11:23:42.000,152,11081849,-795,0,1748777021,12138.440196949996,307.01280276000034,54330.89265840001 2025-06-01,11:23:43.000,152,11081893,-795,0,1748777022,12138.635549940002,307.2665714399991,54329.481260160006 2025-06-01,11:23:44.000,152,11081903,-795,0,1748777023,12138.601868389997,307.5978805499981,54327.783390000004 2025-06-01,11:23:45.000,152,11081908,-795,0,1748777024,12138.460405879996,307.8234527099994,54326.51872128 2025-06-01,11:23:46.000,152,11081915,-795,0,1748777025,12138.278525509995,307.94328792000306,54325.35187224 2025-06-01,11:23:47.000,152,11081934,-795,0,1748777026,12138.00233679999,308.2182039899999,54324.05925504001 2025-06-01,11:23:48.000,152,11081927,-795,0,1748777027,12137.699202850003,308.56361136000487,54323.12996808001 2025-06-01,11:23:49.000,152,11081913,-795,0,1748777028,12137.321969489996,308.8032817800049,54321.73953120001 2025-06-01,11:23:50.000,152,11081859,-795,0,1748777029,12137.099671259995,308.9231169900013,54320.41896552001 2025-06-01,11:23:51.000,152,11081869,-795,0,1748777030,12136.749383139999,309.0359030699983,54319.063464240004 2025-06-01,11:23:52.000,152,11081843,-795,0,1748777031,12136.399095020002,309.17688567000005,54317.77783416 2025-06-01,11:23:53.000,152,11081911,-795,0,1748777032,12136.021861659996,309.43770347999816,54316.61098512001 2025-06-01,11:23:54.000,152,11081899,-795,0,1748777033,12135.590737819999,309.96638823000103,54315.40221336 2025-06-01,11:23:55.000,152,11081915,-795,0,1748777034,12135.031624089992,310.55851514999813,54314.20741584 2025-06-01,11:23:56.000,152,11081877,-795,0,1748777035,12134.600500249995,311.03080685999885,54313.27812888001 2025-06-01,11:23:57.000,152,11081899,-795,0,1748777036,12134.230003199998,311.4326072699987,54312.327880560006 2025-06-01,11:23:58.000,152,11081930,-795,0,1748777037,12133.785406739997,311.8414568099979,54311.18898 2025-06-01,11:23:59.000,152,11081950,-795,0,1748777038,12133.111775739999,312.320797649998,54309.84046584 2025-06-01,11:24:00.000,152,11081935,-795,0,1748777039,12132.640234040002,312.8917771800043,54308.65265544 2025-06-01,11:24:01.000,152,11081927,-795,0,1748777040,12132.06764768999,313.50505148999946,54307.57663896001 2025-06-01,11:24:02.000,152,11081926,-795,0,1748777041,12131.548951819997,313.9561958100021,54306.64735200001 2025-06-01,11:24:03.000,152,11081904,-795,0,1748777042,12131.03025594999,314.266357530003,54305.599284 2025-06-01,11:24:04.000,152,11081927,-795,0,1748777043,12130.484614839988,314.5483227299992,54304.6909584 2025-06-01,11:24:05.000,152,11081909,-795,0,1748777044,12129.965918969996,314.80209140999796,54303.538083600004 2025-06-01,11:24:06.000,152,11081823,-795,0,1748777045,12129.602158229995,315.168646170001,54302.51796408 2025-06-01,11:24:07.000,152,11081903,-795,0,1748777046,12129.150825459998,315.5845448399996,54301.34412792 2025-06-01,11:24:08.000,152,11081887,-795,0,1748777047,12128.67928376,315.95109960000264,54300.12138192 2025-06-01,11:24:09.000,152,11081880,-795,0,1748777048,12128.201005749994,316.26126132000354,54298.85671320001 2025-06-01,11:24:10.000,152,11081916,-795,0,1748777049,12127.756409289992,316.7265039000049,54297.668902800004 2025-06-01,11:24:11.000,152,11081920,-795,0,1748777050,12127.46001165,317.318630820002,54296.634809040006 2025-06-01,11:24:12.000,152,11081908,-795,0,1748777051,12127.183822939995,317.94600339000317,54295.845264480005 2025-06-01,11:24:13.000,152,11081948,-795,0,1748777052,12127.04909673999,318.7002603000001,54294.81117072001 2025-06-01,11:24:14.000,152,11081891,-795,0,1748777053,12126.860480059993,319.4474680800049,54293.763102720004 2025-06-01,11:24:15.000,152,11081931,-795,0,1748777054,12126.631445519997,320.13123369000095,54292.421575680004 2025-06-01,11:24:16.000,152,11081827,-795,0,1748777055,12126.409147289996,320.7797536500002,54291.415430400004 2025-06-01,11:24:17.000,152,11081932,-795,0,1748777056,12126.13969489,321.39302796000266,54290.73767976001 2025-06-01,11:24:18.000,152,11081925,-795,0,1748777057,12125.620999019993,321.85122141000465,54289.79441856 2025-06-01,11:24:19.000,152,11081907,-795,0,1748777058,12125.075357909991,322.3658079000015,54288.95596416 2025-06-01,11:24:20.000,152,11081941,-795,0,1748777059,12124.475826319998,322.6830187500018,54288.41096880001 2025-06-01,11:24:21.000,152,11081925,-795,0,1748777060,12123.73483221999,322.85219787000096,54287.75417952 2025-06-01,11:24:22.000,152,11081900,-795,0,1748777061,12122.825430370001,322.8592470000003,54286.99957056001 2025-06-01,11:24:23.000,152,11081946,-795,0,1748777062,12121.639839809992,322.60547832000157,54285.92355408001 2025-06-01,11:24:24.000,152,11081911,-795,0,1748777063,12120.353204599996,322.4362992000024,54285.09907392 2025-06-01,11:24:25.000,152,11081873,-795,0,1748777064,12118.93857949999,322.3517096400028,54284.155812720004 2025-06-01,11:24:26.000,152,11081948,-795,0,1748777065,12117.64520798,322.3376113800041,54283.70164992 2025-06-01,11:24:27.000,152,11081891,-795,0,1748777066,12116.19690132999,322.3869552899996,54282.91210536 2025-06-01,11:24:28.000,152,11081896,-795,0,1748777067,12114.95742028999,322.33056225000473,54282.646594800004 2025-06-01,11:24:29.000,152,11081891,-795,0,1748777068,12113.596685669989,322.09794096000405,54281.78019192001 2025-06-01,11:24:30.000,152,11081889,-795,0,1748777069,12112.485194519999,321.85122141000465,54281.15135112001 2025-06-01,11:24:31.000,152,11081821,-795,0,1748777070,12111.198559309989,321.63974751000205,54280.445652 2025-06-01,11:24:32.000,152,11081914,-795,0,1748777071,12109.884978859998,321.42827360999945,54279.746940000005 2025-06-01,11:24:33.000,152,11081895,-795,0,1748777072,12108.510771619993,321.2167997100041,54278.97136968001 2025-06-01,11:24:34.000,152,11081897,-795,0,1748777073,12107.237609030002,321.0617188500037,54278.405412960004 2025-06-01,11:24:35.000,152,11081907,-795,0,1748777074,12106.126117879998,320.8784414699985,54277.90932744 2025-06-01,11:24:36.000,152,11081937,-795,0,1748777075,12104.953999939993,320.829097560003,54277.66477824 2025-06-01,11:24:37.000,152,11081916,-795,0,1748777076,12103.694309969993,320.9066379900032,54277.09882152 2025-06-01,11:24:38.000,152,11081898,-795,0,1748777077,12102.515455719993,321.0264731999996,54276.47696784 2025-06-01,11:24:39.000,152,11081902,-795,0,1748777078,12101.316392539993,321.23089797000284,54275.603577840004 2025-06-01,11:24:40.000,152,11081878,-795,0,1748777079,12100.353100209999,321.4494210000048,54275.121466560006 2025-06-01,11:24:41.000,152,11081908,-795,0,1748777080,12099.17424596,321.68909142000484,54274.63236816 2025-06-01,11:24:42.000,152,11081905,-795,0,1748777081,12098.123381599995,322.1049900900034,54274.283012160005 2025-06-01,11:24:43.000,152,11081955,-795,0,1748777082,12097.247661299996,322.6477730999977,54273.947630400005 2025-06-01,11:24:44.000,152,11081933,-795,0,1748777083,12096.365204690002,323.1553104600025,54273.5284032 2025-06-01,11:24:45.000,152,11081942,-795,0,1748777084,12095.664628449995,323.38088262000383,54273.039304800004 2025-06-01,11:24:46.000,152,11081850,-795,0,1748777085,12095.118987339993,323.6135039100045,54272.61309048 2025-06-01,11:24:47.000,152,11081945,-795,0,1748777086,12094.566609919995,323.8602234600039,54271.90739136001 2025-06-01,11:24:48.000,152,11081903,-795,0,1748777087,12094.142222389994,324.21267996000097,54271.41130584 2025-06-01,11:24:49.000,152,11081908,-795,0,1748777088,12093.744780100002,324.7131681899991,54270.97111728001 2025-06-01,11:24:50.000,152,11081867,-795,0,1748777089,12093.50227294,325.3052951100035,54270.68464536001 2025-06-01,11:24:51.000,152,11081903,-795,0,1748777090,12093.428173529996,325.8480781199978,54270.377212080006 2025-06-01,11:24:52.000,152,11081931,-795,0,1748777091,12093.48206401,326.3415172200039,54270.0697788 2025-06-01,11:24:53.000,152,11081931,-795,0,1748777092,12093.697625929992,326.8279071900033,54270.020868960004 2025-06-01,11:24:54.000,152,11081871,-795,0,1748777093,12093.798670579992,327.36364106999827,54269.74138416 2025-06-01,11:24:55.000,152,11081881,-795,0,1748777094,12093.798670579992,327.7301958300013,54269.1614532 2025-06-01,11:24:56.000,152,11081937,-795,0,1748777095,12093.697625929992,328.0967505900044,54268.86100704001 2025-06-01,11:24:57.000,152,11081907,-795,0,1748777096,12093.549427109996,328.42805970000336,54268.58850936 2025-06-01,11:24:58.000,152,11081943,-795,0,1748777097,12093.29344732999,328.7311722900049,54268.1832564 2025-06-01,11:24:59.000,152,11081905,-795,0,1748777098,12093.185666369995,328.75936881000234,54268.23216624 2025-06-01,11:25:00.000,152,11081923,-795,0,1748777099,12093.23282053999,328.5831405600038,54267.97364280001 2025-06-01,11:25:01.000,152,11081882,-795,0,1748777100,12093.569636039996,328.3293718799978,54267.77800344 2025-06-01,11:25:02.000,152,11081880,-795,0,1748777101,12093.973814639998,327.93462060000456,54267.46358304 2025-06-01,11:25:03.000,152,11081959,-795,0,1748777102,12094.39146585999,327.5328201900047,54266.91160056 2025-06-01,11:25:04.000,152,11081950,-795,0,1748777103,12094.714808739991,327.20151107999845,54266.59718016 2025-06-01,11:25:05.000,152,11081918,-795,0,1748777104,12095.031415309997,326.84200545000203,54266.33865672 2025-06-01,11:25:06.000,152,11081926,-795,0,1748777105,12095.327812949989,326.6234824200001,54266.26878552 2025-06-01,11:25:07.000,152,11081911,-795,0,1748777106,12095.52990224999,326.4190576500041,54266.28974688 2025-06-01,11:25:08.000,152,11081914,-795,0,1748777107,12095.65115582999,326.29922244000045,54266.07314616 2025-06-01,11:25:09.000,152,11081917,-795,0,1748777108,12095.88019037,326.2075837500015,54265.779687120004 2025-06-01,11:25:10.000,152,11081854,-795,0,1748777109,12096.223742180002,326.1652889699981,54265.632957600006 2025-06-01,11:25:11.000,152,11081868,-795,0,1748777110,12096.547085059989,326.1300433200013,54265.297575840006 2025-06-01,11:25:12.000,152,11081933,-795,0,1748777111,12096.85695532,326.10184680000384,54265.1438592 2025-06-01,11:25:13.000,152,11081965,-795,0,1748777112,12097.03209937999,325.7493902999995,54264.941232720004 2025-06-01,11:25:14.000,152,11081894,-795,0,1748777113,12096.89063686999,325.1925090299992,54264.5848896 2025-06-01,11:25:15.000,152,11081919,-795,0,1748777114,12096.742438049994,324.52989081000123,54264.605850960004 2025-06-01,11:25:16.000,152,11081929,-795,0,1748777115,12096.702020189994,323.82497780999984,54264.48008280001 2025-06-01,11:25:17.000,152,11081910,-795,0,1748777116,12096.600975539994,322.95088568999927,54264.1307268 2025-06-01,11:25:18.000,152,11081906,-795,0,1748777117,12096.230478489997,322.1049900900034,54263.78137080001 2025-06-01,11:25:19.000,152,11081907,-795,0,1748777118,12095.624210589995,321.4494210000048,54262.85907096 2025-06-01,11:25:20.000,152,11081919,-795,0,1748777119,12095.071833169997,320.95598189999873,54262.46080512 2025-06-01,11:25:21.000,152,11081921,-795,0,1748777120,12094.47903789,320.7586062600021,54261.86689992001 2025-06-01,11:25:22.000,152,11081876,-795,0,1748777121,12093.818879509992,320.78680277999956,54261.35684016 2025-06-01,11:25:23.000,152,11081875,-795,0,1748777122,12093.21261160999,320.8925397300045,54260.87472888 2025-06-01,11:25:24.000,152,11081859,-795,0,1748777123,12092.633288949997,321.0546697200043,54260.099158560006 2025-06-01,11:25:25.000,152,11081916,-795,0,1748777124,12092.128065699995,321.16745580000133,54259.2746784 2025-06-01,11:25:26.000,152,11081827,-795,0,1748777125,12091.474643629997,321.30843840000307,54258.00302256 2025-06-01,11:25:27.000,152,11081831,-795,0,1748777126,12091.097410269991,321.45647013000416,54257.080722720006 2025-06-01,11:25:28.000,152,11081912,-795,0,1748777127,12090.71344059999,321.7172879400023,54256.16541000001 2025-06-01,11:25:29.000,152,11081853,-795,0,1748777128,12090.309262000002,322.18253052000364,54255.019522320006 2025-06-01,11:25:30.000,152,11081924,-795,0,1748777129,12089.952237569996,322.6830187500018,54254.013377040006 2025-06-01,11:25:31.000,152,11081911,-795,0,1748777130,12089.53458634999,323.0777700300023,54253.23780672 2025-06-01,11:25:32.000,152,11081924,-795,0,1748777131,12089.177561919998,323.31039132000296,54252.42031368 2025-06-01,11:25:33.000,152,11081947,-795,0,1748777132,12088.820537489992,323.57825826000044,54251.39320704 2025-06-01,11:25:34.000,152,11081890,-795,0,1748777133,12088.53761246999,323.8179286800005,54250.35212616 2025-06-01,11:25:35.000,152,11081895,-795,0,1748777134,12088.40288627,324.121041270002,54249.19226424001 2025-06-01,11:25:36.000,152,11081823,-795,0,1748777135,12088.490458299995,324.3325151700046,54248.479578000006 2025-06-01,11:25:37.000,152,11081898,-795,0,1748777136,12088.679074979991,324.64267688999826,54247.75990464001 2025-06-01,11:25:38.000,152,11081877,-795,0,1748777137,12088.726229150001,324.87529817999894,54246.9773472 2025-06-01,11:25:39.000,152,11081932,-795,0,1748777138,12088.672338669996,324.8259542700034,54246.20177688001 2025-06-01,11:25:40.000,152,11081921,-795,0,1748777139,12088.652129739996,324.45939951000037,54245.41921944 2025-06-01,11:25:41.000,152,11081908,-795,0,1748777140,12088.658866049991,323.98710779999965,54244.76243016001 2025-06-01,11:25:42.000,152,11081883,-795,0,1748777141,12088.530876159995,323.39498088000255,54243.72134928 2025-06-01,11:25:43.000,152,11081899,-795,0,1748777142,12088.6251845,322.92268917000183,54242.73616536 2025-06-01,11:25:44.000,152,11081909,-795,0,1748777143,12088.68581129,322.33056225000473,54241.723032960006 2025-06-01,11:25:45.000,152,11081912,-795,0,1748777144,12088.860955349992,321.5340105600044,54240.84964296 2025-06-01,11:25:46.000,152,11081922,-795,0,1748777145,12089.258397639998,320.6176236600004,54240.15093096 2025-06-01,11:25:47.000,152,11081952,-795,0,1748777146,12089.467223249994,319.7294332800011,54239.50811592 2025-06-01,11:25:48.000,152,11081952,-795,0,1748777147,12089.64236731,318.8271446400031,54238.50197064 2025-06-01,11:25:49.000,152,11081869,-795,0,1748777148,12089.810775059996,317.8543647000042,54237.628580640005 2025-06-01,11:25:50.000,152,11081936,-795,0,1748777149,12090.194744729997,316.9097812800028,54236.69929368 2025-06-01,11:25:51.000,152,11081925,-795,0,1748777150,12090.504614989994,315.85241178000433,54235.90974912 2025-06-01,11:25:52.000,152,11081902,-795,0,1748777151,12090.85490310999,314.4989788200037,54235.07828184 2025-06-01,11:25:53.000,152,11081900,-795,0,1748777152,12091.050256099996,313.18079150999984,54234.21187896 2025-06-01,11:25:54.000,152,11081867,-795,0,1748777153,12091.286026950002,312.09522549000394,54233.45028288001 2025-06-01,11:25:55.000,152,11081893,-795,0,1748777154,12091.595897209998,310.8757259999984,54232.73060952 2025-06-01,11:25:56.000,152,11081900,-795,0,1748777155,12092.10112046,309.50819477999903,54231.90612936 2025-06-01,11:25:57.000,152,11081924,-795,0,1748777156,12092.532244299997,308.3450883300029,54231.17946888001 2025-06-01,11:25:58.000,152,11081886,-795,0,1748777157,12092.916213969998,307.2806696999978,54230.08947816 2025-06-01,11:25:59.000,152,11081916,-795,0,1748777158,12093.246293159995,306.17395629000384,54229.01346168 2025-06-01,11:26:00.000,152,11081877,-795,0,1748777159,12093.818879509992,305.46904329000245,54228.33571104 2025-06-01,11:26:01.000,152,11081890,-795,0,1748777160,12094.687863499996,305.09543940000003,54227.56014072001 2025-06-01,11:26:02.000,152,11081893,-795,0,1748777161,12095.83303619999,304.7077372499989,54226.97322264 2025-06-01,11:26:03.000,152,11081945,-795,0,1748777162,12097.09272616999,304.32003509999777,54226.21861368001 2025-06-01,11:26:04.000,152,11081914,-795,0,1748777163,12098.25137148999,303.72790818000067,54225.505927440005 2025-06-01,11:26:05.000,152,11081874,-795,0,1748777164,12099.38980787999,303.0159460499999,54224.87708664001 2025-06-01,11:26:06.000,152,11081887,-795,0,1748777165,12100.32615496999,302.5084086900024,54223.996709520005 2025-06-01,11:26:07.000,152,11081898,-795,0,1748777166,12101.215347889993,302.1489030599987,54223.21415208 2025-06-01,11:26:08.000,152,11081933,-795,0,1748777167,12102.118013430001,301.7682500400042,54222.56434992 2025-06-01,11:26:09.000,152,11081912,-795,0,1748777168,12103.02741527999,301.3100565900022,54221.87961216001 2025-06-01,11:26:10.000,152,11081905,-795,0,1748777169,12104.06480701999,300.82366662000277,54221.64205008001 2025-06-01,11:26:11.000,152,11081899,-795,0,1748777170,12105.26387019999,300.35137491000205,54221.11102896 2025-06-01,11:26:12.000,152,11081923,-795,0,1748777171,12106.382097659989,299.8015427700011,54220.71975024 2025-06-01,11:26:13.000,152,11081888,-795,0,1748777172,12107.379071539988,299.38564410000254,54220.16776776 2025-06-01,11:26:14.000,152,11081916,-795,0,1748777173,12108.275000770001,299.08958064000035,54219.490017120006 2025-06-01,11:26:15.000,152,11081927,-795,0,1748777174,12108.96210438999,298.8146645700035,54218.81226648001 2025-06-01,11:26:16.000,152,11081939,-795,0,1748777175,12109.628999079992,298.419913290003,54218.44893624 2025-06-01,11:26:17.000,152,11081896,-795,0,1748777176,12110.28915746,298.1168007000015,54218.078618880005 2025-06-01,11:26:18.000,152,11081902,-795,0,1748777177,12110.962788459998,297.6233616000027,54218.02272192001 2025-06-01,11:26:19.000,152,11081937,-795,0,1748777178,12111.58252897999,297.0312346799983,54217.43580384 2025-06-01,11:26:20.000,152,11081915,-795,0,1748777179,12112.276368909988,296.4602551499993,54217.240164480005 2025-06-01,11:26:21.000,152,11081897,-795,0,1748777180,12112.8085374,296.2769777700014,54216.904782720005 2025-06-01,11:26:22.000,152,11081886,-795,0,1748777181,12113.219452309997,296.2910760300001,54216.33183888 2025-06-01,11:26:23.000,152,11081933,-795,0,1748777182,12113.576476739989,296.28402690000075,54216.15716088001 2025-06-01,11:26:24.000,152,11081884,-795,0,1748777183,12113.90655593,296.0514056100001,54215.69601096 2025-06-01,11:26:25.000,152,11081904,-795,0,1748777184,12114.263580359991,295.74124388999917,54215.49338448 2025-06-01,11:26:26.000,152,11081882,-795,0,1748777185,12114.748594679993,295.39583652000147,54215.682036720005 2025-06-01,11:26:27.000,152,11081881,-795,0,1748777186,12115.05846493999,295.14911697000207,54215.2558224 2025-06-01,11:26:28.000,152,11081903,-795,0,1748777187,12115.314444719996,294.90944655000203,54215.31870648001 2025-06-01,11:26:29.000,152,11081924,-795,0,1748777188,12115.381807819991,294.6063339600005,54215.011273200005 2025-06-01,11:26:30.000,152,11081879,-795,0,1748777189,12115.476116159996,294.43010571000195,54214.63396872 2025-06-01,11:26:31.000,152,11081916,-795,0,1748777190,12115.509797710001,294.1763370300032,54214.508200560005 2025-06-01,11:26:32.000,152,11081940,-795,0,1748777191,12115.469379850001,293.92256835000444,54214.36845816 2025-06-01,11:26:33.000,152,11081918,-795,0,1748777192,12115.294235789996,293.8027331400008,54213.886346880005 2025-06-01,11:26:34.000,152,11081901,-795,0,1748777193,12115.32791734,293.8168313999995,54214.07499912001 2025-06-01,11:26:35.000,152,11081941,-795,0,1748777194,12115.354862579996,293.767487490004,54213.94923096001 2025-06-01,11:26:36.000,152,11081940,-795,0,1748777195,12115.590633430002,293.7322418399999,54213.87237264 2025-06-01,11:26:37.000,152,11081915,-795,0,1748777196,12115.785986419993,294.02125617000274,54213.6837204 2025-06-01,11:26:38.000,152,11081931,-795,0,1748777197,12116.13627453999,294.36666354000045,54213.32039016 2025-06-01,11:26:39.000,152,11081924,-795,0,1748777198,12116.4461448,294.66272700000263,54213.096802320004 2025-06-01,11:26:40.000,152,11081927,-795,0,1748777199,12117.032203770003,294.90239742000267,54213.047892480005 2025-06-01,11:26:41.000,152,11081955,-795,0,1748777200,12117.60479012,295.2125591400036,54213.03391824 2025-06-01,11:26:42.000,152,11081931,-795,0,1748777201,12118.177376469997,295.6002612900047,54213.29244168 2025-06-01,11:26:43.000,152,11081927,-795,0,1748777202,12118.69607233999,295.92452127000433,54213.2994288 2025-06-01,11:26:44.000,152,11081923,-795,0,1748777203,12118.999206289991,296.0655038699988,54213.22257048 2025-06-01,11:26:45.000,152,11081897,-795,0,1748777204,12119.02615153,296.2628795100027,54212.85924024 2025-06-01,11:26:46.000,152,11081873,-795,0,1748777205,12118.952052119996,296.53074645000015,54212.761420560004 2025-06-01,11:26:47.000,152,11081947,-795,0,1748777206,12118.75669912999,296.8338590400017,54212.70552360001 2025-06-01,11:26:48.000,152,11081888,-795,0,1748777207,12118.419883629998,297.0946768499998,54212.69154936 2025-06-01,11:26:49.000,152,11081868,-795,0,1748777208,12118.089804440002,297.2568068399996,54212.41905168001 2025-06-01,11:26:50.000,152,11081927,-795,0,1748777209,12117.934869309996,297.3131998800018,54212.57975544 2025-06-01,11:26:51.000,152,11081919,-795,0,1748777210,12117.74625263,297.39778944000136,54212.544819840004 2025-06-01,11:26:52.000,152,11081934,-795,0,1748777211,12117.530690709995,297.2779542299977,54212.55879408001 2025-06-01,11:26:53.000,152,11081919,-795,0,1748777212,12117.254501999989,297.2427085800009,54212.3561676 2025-06-01,11:26:54.000,152,11081901,-795,0,1748777213,12116.964840669993,297.2920524900037,54212.18847672 2025-06-01,11:26:55.000,152,11081868,-795,0,1748777214,12116.42593587,297.5387720400031,54212.06969568 2025-06-01,11:26:56.000,152,11081896,-795,0,1748777215,12115.974603099989,297.8700811500021,54212.23738656 2025-06-01,11:26:57.000,152,11081905,-795,0,1748777216,12115.530006640001,298.3564711200015,54212.47494864 2025-06-01,11:26:58.000,152,11081892,-795,0,1748777217,12115.02478339,298.92745065000054,54212.57276832 2025-06-01,11:26:59.000,152,11081877,-795,0,1748777218,12114.506087519992,299.74514972999896,54212.92212432001 2025-06-01,11:27:00.000,152,11081891,-795,0,1748777219,12113.886347,300.8307157500021,54213.07584096 2025-06-01,11:27:01.000,152,11081888,-795,0,1748777220,12113.212716000002,301.99382219999825,54213.18064776 2025-06-01,11:27:02.000,152,11081897,-795,0,1748777221,12112.417831419989,302.99479866000183,54213.20859624001 2025-06-01,11:27:03.000,152,11081844,-795,0,1748777222,12111.764409349991,303.8406942599977,54213.264493200004 2025-06-01,11:27:04.000,152,11081916,-795,0,1748777223,12111.42085753999,304.4469194400008,54213.502055280005 2025-06-01,11:27:05.000,152,11081930,-795,0,1748777224,12110.881952739997,304.79937593999784,54213.44615832001 2025-06-01,11:27:06.000,152,11081884,-795,0,1748777225,12110.275684839995,305.17297983000026,54213.69769464 2025-06-01,11:27:07.000,152,11081929,-795,0,1748777226,12109.743516349998,305.44789590000437,54213.85839840001 2025-06-01,11:27:08.000,152,11081859,-795,0,1748777227,12109.015994869995,305.6734680599984,54213.84442416 2025-06-01,11:27:09.000,152,11081907,-795,0,1748777228,12108.443408519997,305.5888784999988,54213.383274240005 2025-06-01,11:27:10.000,152,11081881,-795,0,1748777229,12107.796722759995,305.27166764999856,54213.264493200004 2025-06-01,11:27:11.000,152,11081920,-795,0,1748777230,12107.089410209992,305.1306850500041,54213.03391824 2025-06-01,11:27:12.000,152,11081891,-795,0,1748777231,12106.274316699994,304.98970245000237,54212.7404592 2025-06-01,11:27:13.000,152,11081934,-795,0,1748777232,12105.18303447999,304.8839655000047,54212.06969568 2025-06-01,11:27:14.000,152,11081900,-795,0,1748777233,12104.361204659996,304.9333094100002,54212.090657040004 2025-06-01,11:27:15.000,152,11081916,-795,0,1748777234,12103.485484359997,305.13773418000346,54211.776236640006 2025-06-01,11:27:16.000,152,11081899,-795,0,1748777235,12102.427883689998,305.3915028600022,54211.40591928 2025-06-01,11:27:17.000,152,11081908,-795,0,1748777236,12101.174930029993,305.40560112000094,54210.82598832 2025-06-01,11:27:18.000,152,11081888,-795,0,1748777237,12099.982603160002,305.313962430002,54210.0853536 2025-06-01,11:27:19.000,152,11081910,-795,0,1748777238,12098.837430459993,305.1165867899981,54209.19798936 2025-06-01,11:27:20.000,152,11081937,-795,0,1748777239,12097.94823753999,304.89101463000407,54208.61107128001 2025-06-01,11:27:21.000,152,11081902,-795,0,1748777240,12097.106198789996,304.5949511700019,54207.92633352 2025-06-01,11:27:22.000,152,11081924,-795,0,1748777241,12096.392149929998,304.1297085900005,54207.5699904 2025-06-01,11:27:23.000,152,11081935,-795,0,1748777242,12095.523165939994,303.8547925200037,54206.85730416001 2025-06-01,11:27:24.000,152,11081924,-795,0,1748777243,12094.485774199995,303.41774645999976,54206.06077248 2025-06-01,11:27:25.000,152,11081934,-795,0,1748777244,12093.46185508,302.8749634499982,54205.13148552001 2025-06-01,11:27:26.000,152,11081796,-795,0,1748777245,12092.707388360002,302.3462787000026,54204.4257864 2025-06-01,11:27:27.000,152,11081904,-795,0,1748777246,12091.95292163999,301.8810361200012,54203.58034488001 2025-06-01,11:27:28.000,152,11081901,-795,0,1748777247,12091.205191230001,301.472186580002,54202.71394200001 2025-06-01,11:27:29.000,152,11081923,-795,0,1748777248,12090.639341189999,301.1972705099979,54202.05715272 2025-06-01,11:27:30.000,152,11081871,-795,0,1748777249,12090.214953659997,300.8025192300047,54201.498183120006 2025-06-01,11:27:31.000,152,11081904,-795,0,1748777250,12089.790566129996,300.4641609899991,54200.89729080001 2025-06-01,11:27:32.000,152,11081920,-795,0,1748777251,12089.527850039995,299.9354762400035,54200.373256800005 2025-06-01,11:27:33.000,152,11081909,-795,0,1748777252,12089.137144059998,299.30105454000295,54199.45794408001 2025-06-01,11:27:34.000,152,11081857,-795,0,1748777253,12088.61844818999,298.6384363199977,54198.68936088001 2025-06-01,11:27:35.000,152,11081911,-795,0,1748777254,12087.911135640003,297.77844246000313,54197.82994512001 2025-06-01,11:27:36.000,152,11081853,-795,0,1748777255,12087.04215165,296.92549773000064,54197.305911120005 2025-06-01,11:27:37.000,152,11081890,-795,0,1748777256,12086.072123009995,296.2628795100027,54196.94258088001 2025-06-01,11:27:38.000,152,11081913,-795,0,1748777257,12084.751806249995,295.8822264900009,54196.348675680005 2025-06-01,11:27:39.000,152,11081924,-795,0,1748777258,12083.35739007999,295.57911389999936,54196.062203760004 2025-06-01,11:27:40.000,152,11081853,-795,0,1748777259,12082.09770010999,295.29714870000316,54195.8316288 2025-06-01,11:27:41.000,152,11081911,-795,0,1748777260,12080.817801209989,295.00813437000033,54195.47528568 2025-06-01,11:27:42.000,152,11081888,-795,0,1748777261,12079.591792789994,294.66272700000263,54195.31458192001 2025-06-01,11:27:43.000,152,11081914,-795,0,1748777262,12078.50051056999,294.43010571000195,54195.21676224001 2025-06-01,11:27:44.000,152,11081886,-635,0,1748777263,12077.49006407,294.33141789000365,54195.056058480004 2025-06-01,11:27:45.000,152,11081881,-795,0,1748777264,12076.55371698,294.2750248500015,54195.25868496 2025-06-01,11:27:46.000,152,11081895,-795,0,1748777265,12075.644315129997,294.0283053000021,54195.49624704 2025-06-01,11:27:47.000,152,11081955,-795,0,1748777266,12074.795540069994,293.6969961900031,54195.6569508 2025-06-01,11:27:48.000,152,11081922,-795,0,1748777267,12074.081491209996,293.422080119999,54195.73380912 2025-06-01,11:27:49.000,152,11081902,-795,0,1748777268,12073.320288180003,293.0414271000045,54195.377466 2025-06-01,11:27:50.000,152,11081852,-795,0,1748777269,12072.55234884,292.5056932200023,54195.47528568 2025-06-01,11:27:51.000,152,11081868,-795,0,1748777270,12071.865245219997,291.82192760999897,54195.412401600006 2025-06-01,11:27:52.000,152,11081854,-795,0,1748777271,12070.976052299993,290.9478354899984,54195.13990392 2025-06-01,11:27:53.000,152,11081920,-795,0,1748777272,12070.160958789995,289.8411220800044,54195.3075948 2025-06-01,11:27:54.000,152,11081923,-795,0,1748777273,12069.143775979996,288.4665417299984,54195.01413576 2025-06-01,11:27:55.000,152,11081940,-795,0,1748777274,12068.032284829991,286.9791753000027,54194.62984416 2025-06-01,11:27:56.000,152,11081940,-795,0,1748777275,12067.116146669992,285.3649245300039,54194.14074576001 2025-06-01,11:27:57.000,152,11081884,-795,0,1748777276,12066.42904304999,283.6519859399996,54193.63767312001 2025-06-01,11:27:58.000,152,11081886,-795,0,1748777277,12065.35796976,282.03068604000146,54193.26036864 2025-06-01,11:27:59.000,152,11081915,-795,0,1748777278,12064.064598239995,280.62086003999866,54192.62454072 2025-06-01,11:28:00.000,152,11081897,-795,0,1748777279,12062.77122671999,279.28857447000337,54192.41492712001 2025-06-01,11:28:01.000,152,11081944,-795,0,1748777280,12061.410492099989,278.3862858299981,54192.393965760006 2025-06-01,11:28:02.000,152,11081939,-795,0,1748777281,12060.29226463999,277.5615376200003,54192.3031332 2025-06-01,11:28:03.000,152,11081898,-795,0,1748777282,12059.5243253,276.62400332999823,54192.14242944 2025-06-01,11:28:04.000,152,11081911,-795,0,1748777283,12058.958475259999,275.68646904000343,54191.82800904 2025-06-01,11:28:05.000,152,11081977,-795,0,1748777284,12058.473460939997,275.2494229799995,54191.64634392001 2025-06-01,11:28:06.000,152,11081843,-795,0,1748777285,12057.759412079999,275.2141773300027,54191.54852424001 2025-06-01,11:28:07.000,152,11081886,-795,0,1748777286,12056.90390071,275.39040558000124,54191.3249364 2025-06-01,11:28:08.000,152,11081908,-795,0,1748777287,12056.095543509997,275.5948303500045,54191.20615536 2025-06-01,11:28:09.000,152,11081920,-795,0,1748777288,12055.570111329995,275.70056730000215,54190.8707736 2025-06-01,11:28:10.000,152,11081894,-795,0,1748777289,12055.41517619999,275.2987668900023,54190.49346912001 2025-06-01,11:28:11.000,152,11081965,-795,0,1748777290,12055.529693469995,274.4599204199985,54190.11616464001 2025-06-01,11:28:12.000,152,11081881,-795,0,1748777291,12055.226559519993,273.6422213400001,54189.55719504 2025-06-01,11:28:13.000,152,11081924,-795,0,1748777292,12054.829117230001,272.63419575000444,54188.99822544 2025-06-01,11:28:14.000,152,11081860,-795,0,1748777293,12054.121804679999,271.5415806000019,54188.348423280004 2025-06-01,11:28:15.000,152,11081885,-795,0,1748777294,12053.023786149999,270.43486719000066,54187.60778856 2025-06-01,11:28:16.000,152,11081894,-795,0,1748777295,12051.91903130999,269.07438510000065,54187.20952272 2025-06-01,11:28:17.000,152,11081923,-795,0,1748777296,12050.68628658,267.8548856100024,54186.59465616001 2025-06-01,11:28:18.000,152,11081884,-795,0,1748777297,12049.41986029999,266.88915480000287,54186.03568656 2025-06-01,11:28:19.000,152,11081889,-795,0,1748777298,12048.24774236,265.9516205100008,54185.25312912001 2025-06-01,11:28:20.000,152,11081945,-795,0,1748777299,12047.345076819991,264.7532684100006,54184.48454592001 2025-06-01,11:28:21.000,152,11081938,-795,0,1748777300,12046.341366629997,264.0131097600024,54184.04435736 2025-06-01,11:28:22.000,152,11081919,-795,0,1748777301,12045.061467729996,263.8298323800045,54183.30372264 2025-06-01,11:28:23.000,152,11081889,-795,0,1748777302,12043.64684262999,263.90737281000474,54182.49321672001 2025-06-01,11:28:24.000,152,11081910,-795,0,1748777303,12042.697022920001,263.6677023900047,54181.80847896 2025-06-01,11:28:25.000,152,11081926,-795,0,1748777304,12041.821302619988,263.70999717000086,54180.83028216 2025-06-01,11:28:26.000,152,11081869,-795,0,1748777305,12041.268925199991,263.74524281999766,54179.99182776 2025-06-01,11:28:27.000,152,11081936,-795,0,1748777306,12040.97252756,263.7381936899983,54178.93677264 2025-06-01,11:28:28.000,152,11081917,-795,0,1748777307,12040.89169184,263.5055724000049,54177.93761448 2025-06-01,11:28:29.000,152,11081875,-795,0,1748777308,12040.676129919993,263.23770546000014,54176.896533600004 2025-06-01,11:28:30.000,152,11081897,-795,0,1748777309,12040.804119809989,262.9627893900033,54176.14891176001 2025-06-01,11:28:31.000,152,11081813,-795,0,1748777310,12041.00620910999,262.87115070000436,54175.88340120001 2025-06-01,11:28:32.000,152,11081909,-795,0,1748777311,12040.750229329999,263.1460667700012,54175.29648312 2025-06-01,11:28:33.000,152,11081896,-795,0,1748777312,12040.265215009997,263.4773758800002,54174.94014 2025-06-01,11:28:34.000,152,11081921,-795,0,1748777313,12039.618529249994,263.73114455999894,54174.32527344001 2025-06-01,11:28:35.000,152,11081912,-795,0,1748777314,12039.146987549997,263.7381936899983,54173.58463872001 2025-06-01,11:28:36.000,152,11081906,-795,0,1748777315,12038.965107179996,263.9355693300022,54173.18637288 2025-06-01,11:28:37.000,152,11081901,-795,0,1748777316,12038.763017879995,264.429008430001,54172.45272528001 2025-06-01,11:28:38.000,152,11081859,-795,0,1748777317,12038.419466069994,265.04228274000343,54171.40465728001 2025-06-01,11:28:39.000,152,11081912,-795,0,1748777318,12038.035496399993,265.3453953299977,54170.32165368001 2025-06-01,11:28:40.000,152,11081904,-795,0,1748777319,12037.907506509997,265.35244446000434,54169.21768872 2025-06-01,11:28:41.000,152,11081914,-795,0,1748777320,12037.968133299997,265.58506574999774,54167.911097280004 2025-06-01,11:28:42.000,152,11081910,-795,0,1748777321,12038.170222599998,265.8670309500012,54166.639441440006 2025-06-01,11:28:43.000,152,11081918,-795,0,1748777322,12038.311685109999,266.3463717900013,54165.06733944 2025-06-01,11:28:44.000,152,11081905,-795,0,1748777323,12038.480092859994,267.2275130400012,54163.47427608001 2025-06-01,11:28:45.000,152,11081879,-795,0,1748777324,12038.870798839991,268.10865429000114,54161.93012256 2025-06-01,11:28:46.000,152,11081871,-795,0,1748777325,12039.463594119989,269.5114311600046,54160.59558264001 2025-06-01,11:28:47.000,152,11081887,-795,0,1748777326,12040.413413829992,270.9846993300016,54159.33091392001 2025-06-01,11:28:48.000,152,11081934,-795,0,1748777327,12041.538377600002,272.28878837999946,54157.94746416 2025-06-01,11:28:49.000,152,11081881,-795,0,1748777328,12042.46798837999,273.30386310000176,54156.6338856 2025-06-01,11:28:50.000,152,11081889,-795,0,1748777329,12043.35044499,274.0510708799993,54155.29235856 2025-06-01,11:28:51.000,152,11081904,-795,0,1748777330,12044.246374219998,274.86876995999773,54154.31416176 2025-06-01,11:28:52.000,152,11081916,-795,0,1748777331,12045.236611790002,275.8697464200013,54153.58051416001 2025-06-01,11:28:53.000,152,11081894,-795,0,1748777332,12046.166222569991,276.8284281000015,54152.74205976001 2025-06-01,11:28:54.000,152,11081909,-795,0,1748777333,12046.893744049994,278.1818610600021,54152.13418032 2025-06-01,11:28:55.000,152,11081940,-795,0,1748777334,12047.634738150002,279.57053966999956,54151.44245544001 2025-06-01,11:28:56.000,152,11081908,-795,0,1748777335,12048.416150109995,280.8252848100019,54150.88348584 2025-06-01,11:28:57.000,152,11081890,-795,0,1748777336,12048.880955499997,282.20691429,54150.42932304 2025-06-01,11:28:58.000,152,11081888,-795,0,1748777337,12049.42659661,283.9269020100037,54149.62580424001 2025-06-01,11:28:59.000,152,11081894,-795,0,1748777338,12050.066546059992,285.8654127600021,54148.96901496 2025-06-01,11:29:00.000,152,11081903,-795,0,1748777339,12051.171300900001,287.82507089999854,54148.563762 2025-06-01,11:29:01.000,152,11081922,-795,0,1748777340,12052.491617660002,289.6296481800018,54148.13056056 2025-06-01,11:29:02.000,152,11081903,-795,0,1748777341,12053.535745709996,291.30029199000273,54147.858062880005 2025-06-01,11:29:03.000,152,11081892,-795,0,1748777342,12054.43841124999,292.94273927999893,54147.4108872 2025-06-01,11:29:04.000,152,11081915,-795,0,1748777343,12055.172669039988,294.6556778700033,54146.8868532 2025-06-01,11:29:05.000,152,11081848,-795,0,1748777344,12056.014707789996,296.2135355999999,54146.397754800004 2025-06-01,11:29:06.000,152,11081883,-795,0,1748777345,12056.77591081999,297.69385290000355,54145.93660488001 2025-06-01,11:29:07.000,152,11081925,-795,0,1748777346,12057.233979899996,299.2587597599995,54145.56628752 2025-06-01,11:29:08.000,152,11081912,-795,0,1748777347,12057.355233479997,300.8166174900034,54145.0352664 2025-06-01,11:29:09.000,152,11081931,-795,0,1748777348,12057.335024549997,302.40267174000473,54144.357515760006 2025-06-01,11:29:10.000,152,11081847,-795,0,1748777349,12057.449541820002,303.826595999999,54144.238734720006 2025-06-01,11:29:11.000,152,11081846,-795,0,1748777350,12057.860456729999,305.34215894999943,54143.79854616 2025-06-01,11:29:12.000,152,11081892,-795,0,1748777351,12058.527351420002,306.9352623300001,54143.281499280005 2025-06-01,11:29:13.000,152,11081934,-795,0,1748777352,12059.44348958,308.5072183200027,54142.47798048 2025-06-01,11:29:14.000,152,11081886,-795,0,1748777353,12060.325946189994,309.7690125900044,54141.74433288001 2025-06-01,11:29:15.000,152,11081942,-795,0,1748777354,12061.235348039998,310.7276942700046,54141.10850496 2025-06-01,11:29:16.000,152,11081890,-795,0,1748777355,12061.949396899996,311.9048989799994,54140.59145808001 2025-06-01,11:29:17.000,152,11081976,-795,0,1748777356,12062.225585610002,313.1384967300037,54139.80191352001 2025-06-01,11:29:18.000,152,11081898,-795,0,1748777357,12062.124540960001,314.3297997000045,54139.138137120004 2025-06-01,11:29:19.000,152,11081906,-795,0,1748777358,12061.828143319995,315.387169200003,54138.14596608001 2025-06-01,11:29:20.000,152,11081924,-795,0,1748777359,12061.79446176999,316.1343769800005,54137.3494344 2025-06-01,11:29:21.000,152,11081892,-795,0,1748777360,12061.92245166,316.7969951999985,54136.21053384001 2025-06-01,11:29:22.000,152,11081862,-795,0,1748777361,12062.010023689996,317.53715385000396,54135.20438856001 2025-06-01,11:29:23.000,152,11081941,-795,0,1748777362,12061.976342139991,317.98124903999997,54134.18426904 2025-06-01,11:29:24.000,152,11081885,-795,0,1748777363,12061.79446176999,318.00239642999804,54133.26196920001 2025-06-01,11:29:25.000,152,11081926,-795,0,1748777364,12061.55195460999,317.5160064599986,54132.15101712 2025-06-01,11:29:26.000,152,11081857,-795,0,1748777365,12061.181457559993,317.0578130100039,54131.14487184 2025-06-01,11:29:27.000,152,11081888,-795,0,1748777366,12060.959159329992,316.86748649999936,54129.88020312001 2025-06-01,11:29:28.000,152,11081881,-795,0,1748777367,12060.972631949997,317.21289387000434,54128.65047 2025-06-01,11:29:29.000,152,11081908,-795,0,1748777368,12060.972631949997,317.50895732999925,54127.3578528 2025-06-01,11:29:30.000,152,11081912,-795,0,1748777369,12060.965895640002,317.8120699200008,54125.68793112001 2025-06-01,11:29:31.000,152,11081953,-795,0,1748777370,12061.053467669997,317.8966594800004,54124.26255864 2025-06-01,11:29:32.000,152,11081922,-795,0,1748777371,12061.188193870003,317.7133821000025,54123.00487704001 2025-06-01,11:29:33.000,152,11081917,-795,0,1748777372,12060.824433130001,317.52305558999797,54121.56553032 2025-06-01,11:29:34.000,152,11081835,-795,0,1748777373,12060.27205570999,317.4666625500031,54120.06329952001 2025-06-01,11:29:35.000,152,11081894,-795,0,1748777374,12060.076702719998,317.2692869099992,54118.49119752 2025-06-01,11:29:36.000,152,11081808,-795,0,1748777375,12060.043021169993,316.90273215000343,54117.05883792 2025-06-01,11:29:37.000,152,11081894,-795,0,1748777376,12059.719678289992,316.40929305000464,54115.57058136 2025-06-01,11:29:38.000,152,11081909,-795,0,1748777377,12058.945002639994,316.04978742000094,54113.96354376 2025-06-01,11:29:39.000,152,11081961,-795,0,1748777378,12058.109700199995,315.8735591700024,54112.50323568 2025-06-01,11:29:40.000,152,11081905,-795,0,1748777379,12057.483223369993,315.8594609100037,54111.490103280004 2025-06-01,11:29:41.000,152,11081883,-795,0,1748777380,12057.159880489991,316.17667176000396,54110.4140868 2025-06-01,11:29:42.000,152,11081886,-795,0,1748777381,12056.98473643,317.1565008300022,54109.55467104 2025-06-01,11:29:43.000,152,11081899,-795,0,1748777382,12056.95779118999,318.9117342000027,54108.63237120001 2025-06-01,11:29:44.000,152,11081904,-795,0,1748777383,12056.88369178,320.87139233999915,54107.56334184 2025-06-01,11:29:45.000,152,11081877,-795,0,1748777384,12056.513194729989,322.90154178000375,54106.57117080001 2025-06-01,11:29:46.000,152,11081913,-795,0,1748777385,12056.452567939989,324.9951333900026,54105.57899976 2025-06-01,11:29:47.000,152,11081901,-795,0,1748777386,12056.708547719994,327.18741281999974,54104.64272568 2025-06-01,11:29:48.000,152,11081942,-795,0,1748777387,12057.031890599996,329.4854292000018,54103.76234856 2025-06-01,11:29:49.000,152,11081903,-795,0,1748777388,12057.314815619997,331.804592970002,54102.80511312 2025-06-01,11:29:50.000,152,11081867,-795,0,1748777389,12057.651631119988,333.9686758800017,54102.28107912001 2025-06-01,11:29:51.000,152,11081860,-795,0,1748777390,12058.13664543999,336.1116114000033,54101.49153456001 2025-06-01,11:29:52.000,152,11081891,-795,0,1748777391,12058.574505589997,338.1347117100013,54100.82077104001 2025-06-01,11:29:53.000,152,11081891,-795,0,1748777392,12058.857430609998,339.7842081300041,54099.96135528001 2025-06-01,11:29:54.000,152,11081883,-795,0,1748777393,12058.830485369988,341.0530515299979,54098.79450624 2025-06-01,11:29:55.000,152,11081888,-795,0,1748777394,12058.897848469998,342.1950105900032,54098.00496168 2025-06-01,11:29:56.000,152,11081909,-795,0,1748777395,12058.884375849993,343.1818887900008,54097.34817240001 2025-06-01,11:29:57.000,152,11081919,-795,0,1748777396,12058.709231790002,343.7881139700039,54096.56561496 2025-06-01,11:29:58.000,152,11081845,-795,0,1748777397,12058.352207359996,343.9361456999977,54095.9507484 2025-06-01,11:29:59.000,152,11081915,-795,0,1748777398,12057.948028759994,344.1476196000003,54094.89569328 2025-06-01,11:30:00.000,152,11081934,-795,0,1748777399,12057.510168610002,344.3308969799982,54094.2738396 2025-06-01,11:30:01.000,152,11081899,-795,0,1748777400,12057.03862690999,344.4789287099993,54093.498269280004 2025-06-01,11:30:02.000,152,11081890,-795,0,1748777401,12056.87695546999,344.61991131000104,54092.561995200005 2025-06-01,11:30:03.000,152,11081871,-795,0,1748777402,12056.88369178,344.96531867999875,54091.99603848 2025-06-01,11:30:04.000,152,11081911,-795,0,1748777403,12056.94431857,345.24023475000286,54091.2344424 2025-06-01,11:30:05.000,152,11081911,-795,0,1748777404,12057.173353109996,345.8041651500025,54090.52874328 2025-06-01,11:30:06.000,152,11081916,-795,0,1748777405,12057.739203149999,346.76989596000203,54090.22829712 2025-06-01,11:30:07.000,152,11081863,-795,0,1748777406,12058.466724630001,348.05988675000117,54089.52958512 2025-06-01,11:30:08.000,152,11081928,-795,0,1748777407,12059.005629429994,349.49086014000204,54088.80991176 2025-06-01,11:30:09.000,152,11081874,-795,0,1748777408,12059.26160921,350.83019484000397,54088.07626416001 2025-06-01,11:30:10.000,152,11081937,-795,0,1748777409,12059.086465149994,351.59150088000024,54087.28671960001 2025-06-01,11:30:11.000,152,11081915,-795,0,1748777410,12058.709231790002,351.59150088000024,54086.87447952 2025-06-01,11:30:12.000,152,11081912,-795,0,1748777411,12058.05580971999,351.401174370003,54086.594994720006 2025-06-01,11:30:13.000,152,11081907,-795,0,1748777412,12057.301342999992,351.3377322000015,54086.12685768 2025-06-01,11:30:14.000,152,11081885,-795,0,1748777413,12056.546876279994,351.52805870999873,54086.140831920005 2025-06-01,11:30:15.000,152,11081916,-795,0,1748777414,12055.751991699995,351.4293708900004,54085.58186232001 2025-06-01,11:30:16.000,152,11081908,-795,0,1748777415,12055.044679149993,351.17560221000167,54085.28840328 2025-06-01,11:30:17.000,152,11081910,-795,0,1748777416,12054.310421359995,350.8372439700033,54084.83424048 2025-06-01,11:30:18.000,152,11081930,-795,0,1748777417,12053.751307630002,350.23101879000023,54084.13552848 2025-06-01,11:30:19.000,152,11081896,-795,0,1748777418,12053.515536779996,349.3992214500031,54083.56258464 2025-06-01,11:30:20.000,152,11081940,-795,0,1748777419,12053.34039271999,348.39119586000015,54083.19226728001 2025-06-01,11:30:21.000,152,11081895,-795,0,1748777420,12052.673498030003,347.1223524599991,54082.668233280005 2025-06-01,11:30:22.000,152,11081858,-795,0,1748777421,12051.770832489994,345.5292490799984,54082.68220752001 2025-06-01,11:30:23.000,152,11081916,-795,0,1748777422,12050.693022889995,344.38729002000036,54082.32586440001 2025-06-01,11:30:24.000,152,11081892,-795,0,1748777423,12049.884665689991,343.86565440000413,54082.03240536 2025-06-01,11:30:25.000,152,11081923,-795,0,1748777424,12049.096517419988,343.7387700600011,54081.84375312001 2025-06-01,11:30:26.000,152,11081905,-795,0,1748777425,12048.36899594,342.7871375100003,54081.40356456 2025-06-01,11:30:27.000,152,11081868,-795,0,1748777426,12047.614529220002,341.1869850000003,54081.3826032 2025-06-01,11:30:28.000,152,11081945,-795,0,1748777427,12046.792699399994,339.66437292000046,54081.58522968001 2025-06-01,11:30:29.000,152,11081859,-795,0,1748777428,12045.836143379995,338.3179890899992,54081.48741000001 2025-06-01,11:30:30.000,152,11081909,-795,0,1748777429,12044.879587359996,337.33816002000094,54081.92061144001 2025-06-01,11:30:31.000,152,11081849,-795,0,1748777430,12044.017339680002,336.84472092000215,54082.18612200001 2025-06-01,11:30:32.000,152,11081876,-795,0,1748777431,12043.397599159995,336.5416083300006,54082.55643936 2025-06-01,11:30:33.000,152,11081918,-795,0,1748777432,12043.4919075,336.51341181000316,54083.1293832 2025-06-01,11:30:34.000,152,11081901,-795,0,1748777433,12043.59295215,337.09144047000154,54083.59053312 2025-06-01,11:30:35.000,152,11081902,-795,0,1748777434,12043.539061669995,338.14880997,54084.47091024 2025-06-01,11:30:36.000,152,11081919,-795,0,1748777435,12043.37065392,339.0158529600012,54085.49801688 2025-06-01,11:30:37.000,152,11081877,-795,0,1748777436,12042.825012809997,339.79830639000284,54086.44127808 2025-06-01,11:30:38.000,152,11081908,-795,0,1748777437,12042.299580629995,340.8979706700047,54087.580178640004 2025-06-01,11:30:39.000,152,11081894,-795,0,1748777438,12041.828038929998,342.82943229000375,54088.32780048 2025-06-01,11:30:40.000,152,11081919,-795,0,1748777439,12041.356497230001,344.76794304000214,54089.494649520006 2025-06-01,11:30:41.000,152,11081894,-795,0,1748777440,12040.837801359994,346.47383249999984,54090.31912968 2025-06-01,11:30:42.000,152,11081927,-795,0,1748777441,12040.561612650003,347.4607107000047,54091.54886280001 2025-06-01,11:30:43.000,152,11081905,-795,0,1748777442,12040.447095379997,347.6933319899981,54092.63885352 2025-06-01,11:30:44.000,152,11081922,-795,0,1748777443,12040.399941210002,347.53825112999766,54093.58910184001 2025-06-01,11:30:45.000,152,11081890,-795,0,1748777444,12040.393204899992,347.1223524599991,54094.574285760005 2025-06-01,11:30:46.000,152,11081885,-795,0,1748777445,12040.426886449997,346.7135029199999,54095.699212080006 2025-06-01,11:30:47.000,152,11081873,-795,0,1748777446,12040.022707849996,346.3187516399994,54096.57260208 2025-06-01,11:30:48.000,152,11081917,-795,0,1748777447,12039.423176259988,345.5644947300025,54097.80233520001 2025-06-01,11:30:49.000,152,11081921,-795,0,1748777448,12038.459883929994,344.66925522000383,54098.42418888001 2025-06-01,11:30:50.000,152,11081872,-795,0,1748777449,12037.624581489996,343.56959094000194,54099.556102320006 2025-06-01,11:30:51.000,152,11081907,-795,0,1748777450,12036.944214179988,342.2373053699994,54100.729938480006 2025-06-01,11:30:52.000,152,11081864,-795,0,1748777451,12036.540035580001,340.9050198000041,54102.02255568001 2025-06-01,11:30:53.000,152,11081906,-795,0,1748777452,12036.041548639994,339.68552030999854,54103.41997968 2025-06-01,11:30:54.000,152,11081914,-795,0,1748777453,12035.462225980002,338.3320873499979,54104.90823624 2025-06-01,11:30:55.000,152,11081889,-795,0,1748777454,12035.024365829995,336.89406482999766,54106.1519436 2025-06-01,11:30:56.000,152,11081894,-795,0,1748777455,12034.680814019994,335.53358273999766,54107.52141912 2025-06-01,11:30:57.000,152,11081905,-795,0,1748777456,12034.330525899997,334.2294936899998,54108.56250000001 2025-06-01,11:30:58.000,152,11081865,-795,0,1748777457,12034.128436599996,332.6716359600032,54109.80620736001 2025-06-01,11:30:59.000,152,11081875,-795,0,1748777458,12034.202536010001,331.0503360599978,54111.14074728 2025-06-01,11:31:00.000,152,11081905,-795,0,1748777459,12034.303580660002,329.20346399999835,54112.45432584 2025-06-01,11:31:01.000,152,11081898,-795,0,1748777460,12034.606714609989,327.1098723899995,54113.94956952001 2025-06-01,11:31:02.000,152,11081888,-795,0,1748777461,12035.233191439991,324.80480687999807,54115.15834128 2025-06-01,11:31:03.000,152,11081920,-795,0,1748777462,12035.893349819999,322.6125274500009,54116.29724184001 2025-06-01,11:31:04.000,152,11081879,-795,0,1748777463,12036.31100103999,320.6810658300019,54117.24749016 2025-06-01,11:31:05.000,152,11081901,-795,0,1748777464,12036.694970709992,318.57337596000434,54118.15581576 2025-06-01,11:31:06.000,152,11081874,-795,0,1748777465,12036.937477869993,316.11322959000245,54119.28074208 2025-06-01,11:31:07.000,152,11081904,-795,0,1748777466,12036.728652259997,313.61783757000376,54120.24496464 2025-06-01,11:31:08.000,152,11081903,-795,0,1748777467,12036.263846869995,311.65113030000066,54121.048483440005 2025-06-01,11:31:09.000,152,11081931,-795,0,1748777468,12035.307290849996,310.1214690900015,54121.886937840005 2025-06-01,11:31:10.000,152,11081869,-795,0,1748777469,12034.189063389997,308.7609870000015,54122.52276576 2025-06-01,11:31:11.000,152,11081852,-795,0,1748777470,12033.131462719997,307.1678836200008,54123.158593680004 2025-06-01,11:31:12.000,152,11081880,-795,0,1748777471,12032.309632899989,305.63117328000226,54123.54288528 2025-06-01,11:31:13.000,152,11081936,-795,0,1748777472,12031.757255479992,304.4398703100014,54123.99006096001 2025-06-01,11:31:14.000,152,11081873,-795,0,1748777473,12031.629265589996,303.26971472999867,54124.39531392001 2025-06-01,11:31:15.000,152,11081909,-795,0,1748777474,12031.723573930001,302.4731630399983,54124.94729640001 2025-06-01,11:31:16.000,152,11081862,-795,0,1748777475,12032.5790853,301.7048078700027,54125.9254932 2025-06-01,11:31:17.000,152,11081874,-795,0,1748777476,12033.784884789995,300.69678227999975,54126.966574080005 2025-06-01,11:31:18.000,152,11081855,-795,0,1748777477,12035.145619409996,299.32220193000103,54127.94477088001 2025-06-01,11:31:19.000,152,11081902,-795,0,1748777478,12036.33794628,297.85598289000336,54128.86707072 2025-06-01,11:31:20.000,152,11081883,-795,0,1748777479,12037.40901956999,296.30517428999883,54129.91513872 2025-06-01,11:31:21.000,152,11081880,-795,0,1748777480,12038.136541049993,295.29714870000316,54131.24269152 2025-06-01,11:31:22.000,152,11081914,-795,0,1748777481,12038.71586371,294.8319061200018,54132.87069048 2025-06-01,11:31:23.000,152,11081905,-795,0,1748777482,12039.120042310002,294.5851865700024,54134.48471520001 2025-06-01,11:31:24.000,152,11081926,-795,0,1748777483,12039.80714592999,294.0424035600008,54136.18258536001 2025-06-01,11:31:25.000,152,11081938,-795,0,1748777484,12040.541403720003,293.13306579000346,54137.82455856 2025-06-01,11:31:26.000,152,11081856,-795,0,1748777485,12041.302606749996,291.64569936000044,54139.44557040001 2025-06-01,11:31:27.000,152,11081911,-795,0,1748777486,12041.834775239993,290.06669423999847,54140.80805880001 2025-06-01,11:31:28.000,152,11081939,-795,0,1748777487,12042.16485442999,288.6145734599995,54141.80022984 2025-06-01,11:31:29.000,152,11081893,-795,0,1748777488,12042.528615169991,287.1413052900025,54142.7644524 2025-06-01,11:31:30.000,152,11081916,-795,0,1748777489,12043.161828309989,285.55525104000117,54143.70072648 2025-06-01,11:31:31.000,152,11081898,-795,0,1748777490,12043.835459310001,284.32870242000354,54144.671936160004 2025-06-01,11:31:32.000,152,11081903,-795,0,1748777491,12044.596662339995,282.79904121000436,54145.92263064 2025-06-01,11:31:33.000,152,11081883,-795,0,1748777492,12045.041258799996,281.3398712999988,54146.71916232 2025-06-01,11:31:34.000,152,11081962,-795,0,1748777493,12045.465646329998,279.99348747000477,54147.68338488001 2025-06-01,11:31:35.000,152,11081883,-795,0,1748777494,12045.654263009994,278.4144823500028,54148.28427720001 2025-06-01,11:31:36.000,152,11081875,-795,0,1748777495,12046.213376740001,276.8848211400036,54148.80831120001 2025-06-01,11:31:37.000,152,11081904,-795,0,1748777496,12046.812908329994,275.3974547100006,54149.534971680005 2025-06-01,11:31:38.000,152,11081912,-795,0,1748777497,12047.318131579996,274.0017269700038,54150.275606400006 2025-06-01,11:31:39.000,152,11081944,-795,0,1748777498,12047.702101249997,272.6059992299997,54150.89746008001 2025-06-01,11:31:40.000,152,11081918,-795,0,1748777499,12048.153434019994,270.9353554199988,54152.04334776001 2025-06-01,11:31:41.000,152,11081906,-795,0,1748777500,12048.665393579991,269.02504118999786,54153.04949304001 2025-06-01,11:31:42.000,152,11081876,-795,0,1748777501,12049.332288269994,267.13587435000227,54153.93685728001 2025-06-01,11:31:43.000,152,11081852,-795,0,1748777502,12050.100227609997,265.52867271000287,54154.8871056 2025-06-01,11:31:44.000,152,11081886,-795,0,1748777503,12050.753649679995,264.31622235000395,54155.71857288 2025-06-01,11:31:45.000,152,11081898,-795,0,1748777504,12051.460962229998,262.6878733199992,54156.88542192001 2025-06-01,11:31:46.000,152,11081931,-795,0,1748777505,12051.91903130999,260.8832960400032,54158.1011808 2025-06-01,11:31:47.000,152,11081900,-795,0,1748777506,12051.88534976,259.1633083199995,54159.093351840005 2025-06-01,11:31:48.000,152,11081936,-795,0,1748777507,12051.427280679993,257.4926645099986,54160.03661304 2025-06-01,11:31:49.000,152,11081916,-795,0,1748777508,12050.55829668999,255.6669398400045,54160.54667280001 2025-06-01,11:31:50.000,152,11081874,-795,0,1748777509,12049.574795429995,253.84121517000312,54161.01480984 2025-06-01,11:31:51.000,152,11081920,-795,0,1748777510,12048.678866199996,252.12827657999878,54161.41307568001 2025-06-01,11:31:52.000,152,11081926,-795,0,1748777511,12047.661683389997,250.845334919999,54161.874225600004 2025-06-01,11:31:53.000,152,11081950,-795,0,1748777512,12046.341366629997,249.66813021000416,54162.35633688 2025-06-01,11:31:54.000,152,11081908,-795,0,1748777513,12044.74486115999,248.76584156999888,54162.53101488 2025-06-01,11:31:55.000,152,11081942,-795,0,1748777514,12043.47169857,247.680275550003,54163.11094584001 2025-06-01,11:31:56.000,152,11081919,-795,0,1748777515,12042.46798837999,246.52421822999895,54163.718825280004 2025-06-01,11:31:57.000,152,11081917,-795,0,1748777516,12041.511432359992,245.30471874000068,54163.956387360005 2025-06-01,11:31:58.000,152,11081930,-795,0,1748777517,12040.703075159989,243.95128578000003,54164.02625856001 2025-06-01,11:31:59.000,152,11081929,-795,0,1748777518,12039.820618549995,242.7599828099992,54163.74677376 2025-06-01,11:32:00.000,152,11081932,-795,0,1748777519,12038.924689319996,241.23737072999938,54163.907477520006 2025-06-01,11:32:01.000,152,11081948,-795,0,1748777520,12037.954660679992,239.32705649999843,54163.98433584 2025-06-01,11:32:02.000,152,11081938,-795,0,1748777521,12036.789279049997,237.28985793000174,54163.96337448 2025-06-01,11:32:03.000,152,11081899,-795,0,1748777522,12035.556534319992,235.04118546000245,54164.08215552 2025-06-01,11:32:04.000,152,11081895,-795,0,1748777523,12034.761649739994,232.80661125000188,54163.92145176 2025-06-01,11:32:05.000,152,11081905,-795,0,1748777524,12034.512406269998,230.28302270999848,54164.02625856001 2025-06-01,11:32:06.000,152,11081898,-795,0,1748777525,12034.485461030003,227.64664808999805,54164.09612976001 2025-06-01,11:32:07.000,152,11081919,-795,0,1748777526,12034.081282430001,225.2569930200043,54163.91446464 2025-06-01,11:32:08.000,152,11081912,-795,0,1748777527,12033.353760949998,222.93078012000478,54164.01927144 2025-06-01,11:32:09.000,152,11081896,-795,0,1748777528,12032.154697769998,220.59751808999863,54164.04721992001 2025-06-01,11:32:10.000,152,11081947,-795,0,1748777529,12030.578401229992,218.08097868000186,54164.16600096001 2025-06-01,11:32:11.000,152,11081968,-795,0,1748777530,12029.12335827,215.70542186999955,54164.53631832 2025-06-01,11:32:12.000,152,11081931,-795,0,1748777531,12027.89734984999,213.24527549999766,54164.81580312001 2025-06-01,11:32:13.000,152,11081941,-795,0,1748777532,12026.44230689,210.876767820002,54164.913622800006 2025-06-01,11:32:14.000,152,11081896,-795,0,1748777533,12024.899691899998,208.47301449000224,54164.794841760006 2025-06-01,11:32:15.000,152,11081896,-795,0,1748777534,12023.309922740002,206.30893158000254,54164.7040092 2025-06-01,11:32:16.000,152,11081876,-755,0,1748777535,12021.672999409995,204.24353649000113,54164.87170008 2025-06-01,11:32:17.000,152,11081924,-795,0,1748777536,12019.988921909993,202.61518746000365,54165.04637808 2025-06-01,11:32:18.000,152,11081927,-715,0,1748777537,12018.661868839998,201.37454058000003,54165.30490152 2025-06-01,11:32:19.000,152,11081905,-795,0,1748777538,12017.792884849994,200.45110455000395,54165.83592264 2025-06-01,11:32:20.000,152,11081924,-795,0,1748777539,12017.348288389992,199.88717415000428,54166.471750560006 2025-06-01,11:32:21.000,152,11081893,-795,0,1748777540,12017.307870529992,199.7532406800019,54167.26828224 2025-06-01,11:32:22.000,152,11081919,-795,0,1748777541,12017.233771120002,200.01405849000002,54167.932058640006 2025-06-01,11:32:23.000,152,11081894,-795,0,1748777542,12017.078835989996,200.43700628999795,54168.94519104 2025-06-01,11:32:24.000,152,11081919,-795,0,1748777543,12016.76896573,201.4097862300041,54170.00024616 2025-06-01,11:32:25.000,152,11081907,-795,0,1748777544,12016.755493109995,202.56584355000086,54171.27888912001 2025-06-01,11:32:26.000,152,11081926,-795,0,1748777545,12016.97105503,203.72895000000426,54172.96977216 2025-06-01,11:32:27.000,152,11081898,-795,0,1748777546,12017.476278280003,205.04713731000083,54174.31828632 2025-06-01,11:32:28.000,152,11081931,-795,0,1748777547,12017.765939609999,206.4428650500049,54175.408277040005 2025-06-01,11:32:29.000,152,11081936,-795,0,1748777548,12017.914138429995,207.7258067100047,54176.2327572 2025-06-01,11:32:30.000,152,11081849,-795,0,1748777549,12018.06233724999,208.96645359000104,54177.036276000006 2025-06-01,11:32:31.000,152,11081867,-795,0,1748777550,12018.554087880002,209.9885774400027,54177.82582056001 2025-06-01,11:32:32.000,152,11081919,-795,0,1748777551,12019.03910219999,210.6934904400041,54178.594403760006 2025-06-01,11:32:33.000,152,11081901,-795,0,1748777552,12019.11993791999,210.96135738000157,54179.076515040004 2025-06-01,11:32:34.000,152,11081908,-795,0,1748777553,12019.1064653,210.876767820002,54179.48875512 2025-06-01,11:32:35.000,152,11081963,-795,0,1748777554,12019.07952005999,210.56660610000108,54180.033750480005 2025-06-01,11:32:36.000,152,11081908,-795,0,1748777555,12019.005420649999,210.2352969900021,54180.31323528001 2025-06-01,11:32:37.000,152,11081901,-795,0,1748777556,12018.506933709992,209.6925139800005,54180.103621680006 2025-06-01,11:32:38.000,152,11081916,-795,0,1748777557,12017.388706249993,209.12858358000085,54179.99881488 2025-06-01,11:32:39.000,152,11081916,-795,0,1748777558,12015.40823111,208.45186710000416,54179.55862632 2025-06-01,11:32:40.000,152,11081928,-795,0,1748777559,12013.427755969991,207.91613322000194,54179.12542488 2025-06-01,11:32:41.000,152,11081907,-795,0,1748777560,12011.332763559993,207.66941367000254,54178.82497872 2025-06-01,11:32:42.000,152,11081922,-795,0,1748777561,12009.43312414,207.73285584000405,54178.39876440001 2025-06-01,11:32:43.000,152,11081914,-795,0,1748777562,12008.08586213999,207.6764628000019,54177.93062736 2025-06-01,11:32:44.000,152,11081930,-795,0,1748777563,12006.704918589989,207.19712196000182,54177.183005520004 2025-06-01,11:32:45.000,152,11081923,-795,0,1748777564,12005.418283379993,206.40761940000084,54176.246731440006 2025-06-01,11:32:46.000,152,11081918,-795,0,1748777565,12003.828514219997,205.70270639999944,54175.170714960004 2025-06-01,11:32:47.000,152,11081814,-795,0,1748777566,12002.144436719995,205.00484253000468,54174.283350720005 2025-06-01,11:32:48.000,152,11081945,-795,0,1748777567,12000.520986009993,204.01091520000045,54173.458870559996 2025-06-01,11:32:49.000,152,11081938,-795,0,1748777568,11999.247823420003,202.49535225,54172.57150632 2025-06-01,11:32:50.000,152,11081920,-795,0,1748777569,11997.759098909992,201.1137227700019,54171.68414208 2025-06-01,11:32:51.000,152,11081922,-795,0,1748777570,11995.987449379994,200.04225501000474,54170.87363616001 2025-06-01,11:32:52.000,152,11081869,-795,0,1748777571,11994.269690330002,199.26685071000247,54169.78364544 2025-06-01,11:32:53.000,152,11081932,-795,0,1748777572,11992.733811649996,198.74521508999896,54168.630770640004 2025-06-01,11:32:54.000,152,11081928,-795,0,1748777573,11991.615584189996,198.2940707700036,54167.15648832 2025-06-01,11:32:55.000,152,11081912,-795,0,1748777574,11990.813963299988,197.8358773200016,54165.49355376 2025-06-01,11:32:56.000,152,11081878,-795,0,1748777575,11990.0056061,197.9204668800012,54164.68304784 2025-06-01,11:32:57.000,152,11081902,-795,0,1748777576,11988.73917981999,198.27997251000488,54163.44632760001 2025-06-01,11:32:58.000,152,11081886,-795,0,1748777577,11987.52664402,198.13898991000315,54162.0489036 2025-06-01,11:32:59.000,152,11081916,-795,0,1748777578,11986.758704679996,197.4270277800024,54161.02878408001 2025-06-01,11:33:00.000,152,11081937,-795,0,1748777579,11985.909929619993,196.64457435000077,54159.95975472 2025-06-01,11:33:01.000,152,11081873,-795,0,1748777580,11985.06115455999,196.0806439500011,54159.29597832 2025-06-01,11:33:02.000,152,11081876,-795,0,1748777581,11983.767783039999,196.1440861200026,54158.64617616 2025-06-01,11:33:03.000,152,11081876,-795,0,1748777582,11982.265585909998,196.61637783000333,54158.422588320005 2025-06-01,11:33:04.000,152,11081901,-795,0,1748777583,11981.275348339994,197.45522429999983,54158.590279200005 2025-06-01,11:33:05.000,152,11081911,-795,0,1748777584,11981.026104869998,198.984885509999,54158.79290568 2025-06-01,11:33:06.000,152,11081965,-795,0,1748777585,11981.807516829991,200.2466797800007,54159.24706848 2025-06-01,11:33:07.000,152,11081905,-795,0,1748777586,11983.020052629996,201.66355491000286,54159.78507672001 2025-06-01,11:33:08.000,152,11081957,-795,0,1748777587,11984.08438960999,203.14387220999924,54160.3719948 2025-06-01,11:33:09.000,152,11081921,-795,0,1748777588,11985.14872659,204.4761577800018,54160.76327352001 2025-06-01,11:33:10.000,152,11081863,-795,0,1748777589,11986.48925228,205.18811991000257,54161.25237192 2025-06-01,11:33:11.000,152,11081817,-795,0,1748777590,11988.119439299997,205.07533382999827,54161.9091612 2025-06-01,11:33:12.000,152,11081888,-795,0,1748777591,11989.729417389994,204.6100912500042,54162.18165888001 2025-06-01,11:33:13.000,152,11081948,-795,0,1748777592,11991.191196659995,203.86993259999872,54162.15371040001 2025-06-01,11:33:14.000,152,11081948,-795,0,1748777593,11991.770519320002,203.5738691400038,54161.86025136 2025-06-01,11:33:15.000,152,11081940,-795,0,1748777594,11992.080389579998,204.04616085000453,54161.19647496001 2025-06-01,11:33:16.000,152,11081936,-795,0,1748777595,11992.895483089997,204.64533690000098,54160.80519624 2025-06-01,11:33:17.000,152,11081882,-795,0,1748777596,11993.993501619996,205.47008510999876,54160.218278160006 2025-06-01,11:33:18.000,152,11081858,-795,0,1748777597,11995.334027309997,206.0692611600025,54159.61738584001 2025-06-01,11:33:19.000,152,11081945,-795,0,1748777598,11997.038313739999,206.0692611600025,54159.10732608 2025-06-01,11:33:20.000,152,11081881,-795,0,1748777599,11998.850381129996,206.01286812000035,54158.86277688 2025-06-01,11:33:21.000,152,11081937,-795,0,1748777600,12001.14072653,205.70270639999944,54158.50643376 2025-06-01,11:33:22.000,152,11081928,-795,0,1748777601,12003.841986840001,205.0823829600049,54157.95445128 2025-06-01,11:33:23.000,152,11081933,-795,0,1748777602,12006.772281689999,204.58189472999948,54158.12912928001 2025-06-01,11:33:24.000,152,11081931,-795,0,1748777603,12009.298397939994,204.2646838799992,54158.12912928001 2025-06-01,11:33:25.000,152,11081900,-795,0,1748777604,12011.662842749989,203.67960609000147,54158.136116400005 2025-06-01,11:33:26.000,152,11081935,-795,0,1748777605,12013.946451839998,202.72797354000068,54158.087206560005 2025-06-01,11:33:27.000,152,11081852,-795,0,1748777606,12015.886509119991,202.3614187800049,54158.32476864001 2025-06-01,11:33:28.000,152,11081957,-795,0,1748777607,12016.96431871999,202.79846484000154,54158.422588320005 2025-06-01,11:33:29.000,152,11081925,-795,0,1748777608,12017.442596729998,203.2989530699997,54158.43656256 2025-06-01,11:33:30.000,152,11081876,-795,0,1748777609,12017.86024794999,203.82763782000256,54158.26188456 2025-06-01,11:33:31.000,152,11081893,-795,0,1748777610,12018.601242049997,204.34222430999944,54158.373678480006 2025-06-01,11:33:32.000,152,11081882,-795,0,1748777611,12019.638633789997,204.4761577800018,54158.79290568 2025-06-01,11:33:33.000,152,11081895,-795,0,1748777612,12019.941767739998,204.6594351599997,54159.142261680005 2025-06-01,11:33:34.000,152,11081902,-795,0,1748777613,12019.840723089997,205.21631643,54159.61039872 2025-06-01,11:33:35.000,152,11081903,-795,0,1748777614,12019.631897480001,205.48418337000476,54159.95975472 2025-06-01,11:33:36.000,152,11081800,-795,0,1748777615,12019.456753419996,205.65336249000393,54160.73532504 2025-06-01,11:33:37.000,152,11081906,-795,0,1748777616,12019.03910219999,206.48515983000107,54161.58076656001 2025-06-01,11:33:38.000,152,11081884,-795,0,1748777617,12018.203799759991,207.6764628000019,54162.25153008001 2025-06-01,11:33:39.000,152,11081910,-795,0,1748777618,12017.220298499997,209.09333793000405,54163.17382992 2025-06-01,11:33:40.000,152,11081908,-795,0,1748777619,12016.573612739994,210.876767820002,54164.773880400004 2025-06-01,11:33:41.000,152,11081923,-795,0,1748777620,12015.313922769994,213.2523246300043,54166.32502104001 2025-06-01,11:33:42.000,152,11081864,-795,0,1748777621,12013.710680989992,215.91689577000216,54167.82725184 2025-06-01,11:33:43.000,152,11081912,-795,0,1748777622,12012.02660348999,218.52507386999787,54169.27358568001 2025-06-01,11:33:44.000,152,11081881,-795,0,1748777623,12009.870984289992,221.2530871800045,54170.37056352001 2025-06-01,11:33:45.000,152,11081922,-795,0,1748777624,12007.681683540002,223.64274224999826,54171.46754136 2025-06-01,11:33:46.000,152,11081916,-795,0,1748777625,12005.485646479989,225.74338299000374,54172.389841200005 2025-06-01,11:33:47.000,152,11081851,-795,0,1748777626,12003.57253443999,227.67484461000276,54173.326115280004 2025-06-01,11:33:48.000,152,11081862,-795,0,1748777627,12002.144436719995,229.40188145999855,54174.20649240001 2025-06-01,11:33:49.000,152,11081904,-795,0,1748777628,12001.01947295,230.91039527999965,54175.0798824 2025-06-01,11:33:50.000,152,11081861,-795,0,1748777629,12000.298687779992,232.33431954000116,54176.35153824 2025-06-01,11:33:51.000,152,11081862,-795,0,1748777630,12000.446886600002,233.51857338000264,54177.5952456 2025-06-01,11:33:52.000,152,11081880,-795,0,1748777631,12000.500777079993,234.4913533200015,54178.78305600001 2025-06-01,11:33:53.000,152,11081942,-795,0,1748777632,12000.554667559998,235.12577502000204,54179.747278560004 2025-06-01,11:33:54.000,152,11081891,-795,0,1748777633,12001.05989081,235.42183848000423,54180.91412760001 2025-06-01,11:33:55.000,152,11081874,-795,0,1748777634,12001.268716419996,236.56379754000227,54182.20674480001 2025-06-01,11:33:56.000,152,11081891,-795,0,1748777635,12001.329343209996,238.1005078800008,54183.5342976 2025-06-01,11:33:57.000,152,11081938,-795,0,1748777636,12001.598795609993,239.17197563999798,54184.67319816001 2025-06-01,11:33:58.000,152,11081860,-795,0,1748777637,12001.841302769993,240.40557339000225,54185.77716312001 2025-06-01,11:33:59.000,152,11081917,-795,0,1748777638,12001.706576570003,242.13261023999803,54186.46888800001 2025-06-01,11:34:00.000,152,11081903,-795,0,1748777639,12001.699840259993,243.69046797000192,54187.2025356 2025-06-01,11:34:01.000,152,11081850,-795,0,1748777640,12002.07033730999,244.5645600900025,54187.60778856 2025-06-01,11:34:02.000,152,11081921,-795,0,1748777641,12002.966266539988,245.1848835300043,54187.80342792 2025-06-01,11:34:03.000,152,11081909,-795,0,1748777642,12004.151857099998,245.9391404400012,54188.3554104 2025-06-01,11:34:04.000,152,11081902,-795,0,1748777643,12005.364392899988,247.0106081999984,54188.83752168 2025-06-01,11:34:05.000,152,11081894,-795,0,1748777644,12006.004342349996,248.31469725000352,54189.36854280001 2025-06-01,11:34:06.000,152,11081845,-795,0,1748777645,12005.431755999998,249.77386716000183,54190.00437072 2025-06-01,11:34:07.000,152,11081854,-795,0,1748777646,12004.44825473999,251.7335252999983,54191.185194 2025-06-01,11:34:08.000,152,11081908,-795,0,1748777647,12004.138384479993,253.10105651999766,54192.19832640001 2025-06-01,11:34:09.000,152,11081886,-795,0,1748777648,12003.626424919996,254.7646511999992,54193.09267776 2025-06-01,11:34:10.000,152,11081884,-795,0,1748777649,12002.31958078,257.6547944999984,54193.69357008 2025-06-01,11:34:11.000,152,11081902,-795,0,1748777650,12001.396706309992,260.74231344000145,54194.17568136 2025-06-01,11:34:12.000,152,11081905,-795,0,1748777651,12000.197643129992,263.35049154000444,54194.7486252 2025-06-01,11:34:13.000,152,11081869,-795,0,1748777652,11999.072679359997,265.331297069999,54195.007148640005 2025-06-01,11:34:14.000,152,11081903,-795,0,1748777653,11997.745626290001,266.50145265000174,54195.2726592 2025-06-01,11:34:15.000,152,11081894,-795,0,1748777654,11996.38489167,267.24161129999993,54195.81765456001 2025-06-01,11:34:16.000,152,11081864,-795,0,1748777655,11994.121491509992,269.1519255300009,54196.37662416 2025-06-01,11:34:17.000,152,11081886,-795,0,1748777656,11991.494330609996,272.35223055000097,54196.949568 2025-06-01,11:34:18.000,152,11081908,-795,0,1748777657,11988.70549827,275.6723707800047,54197.48757624 2025-06-01,11:34:19.000,152,11081918,-795,0,1748777658,11986.677868959996,277.2866215500035,54197.4386664 2025-06-01,11:34:20.000,152,11081931,-795,0,1748777659,11985.20935338,277.1738354699992,54197.62731864 2025-06-01,11:34:21.000,152,11081939,-795,0,1748777660,11983.626320529998,277.0751476500009,54197.63430576001 2025-06-01,11:34:22.000,152,11081850,-795,0,1748777661,11981.181039999989,278.0408784600004,54197.53648608 2025-06-01,11:34:23.000,152,11081905,-795,0,1748777662,11978.11601895,281.0367587100045,54197.74609968 2025-06-01,11:34:24.000,152,11081906,-635,0,1748777663,11975.057734209993,285.3367280099992,54197.74609968 2025-06-01,11:34:25.000,152,11081898,-795,0,1748777664,11972.255429249992,289.5027638399988,54197.74609968 2025-06-01,11:34:26.000,152,11081966,-795,0,1748777665,11968.813174839997,293.4714240300018,54197.69718984 2025-06-01,11:34:27.000,152,11081975,-795,0,1748777666,11965.377656739998,296.69287643999996,54197.20809144001 2025-06-01,11:34:28.000,152,11081920,-795,0,1748777667,11962.070128529995,298.5186011100013,54196.45348248 2025-06-01,11:34:29.000,152,11081913,-795,0,1748777668,11958.44599375,300.2315396999984,54195.244710720006 2025-06-01,11:34:30.000,152,11081843,-795,0,1748777669,11955.529171519993,302.09251002000383,54194.12677152 2025-06-01,11:34:31.000,152,11081848,-795,0,1748777670,11953.050209439993,304.1790525000033,54193.281330000005 2025-06-01,11:34:32.000,152,11081905,-795,0,1748777671,11950.705973559998,306.82952538000245,54192.6175536 2025-06-01,11:34:33.000,152,11081908,-795,0,1748777672,11948.880433549995,309.6280299900027,54192.13544232 2025-06-01,11:34:34.000,152,11081893,-795,0,1748777673,11947.869987049991,311.6652285599994,54191.83499616001 2025-06-01,11:34:35.000,152,11081906,-795,0,1748777674,11946.825858999997,314.06193275999976,54191.44371744 2025-06-01,11:34:36.000,152,11081924,-795,0,1748777675,11946.091601209999,316.42339131000335,54191.010516 2025-06-01,11:34:37.000,152,11081917,-795,0,1748777676,11945.606586889997,317.95305252000253,54190.36770096 2025-06-01,11:34:38.000,152,11081875,-795,0,1748777677,11944.165016549996,319.6166472000041,54189.473349600004 2025-06-01,11:34:39.000,152,11081911,-795,0,1748777678,11942.763864069995,321.604501859998,54188.4252816 2025-06-01,11:34:40.000,152,11081946,-795,0,1748777679,11941.53111933999,323.5359634800043,54187.85932488001 2025-06-01,11:34:41.000,152,11081891,-795,0,1748777680,11939.786415050003,325.50971987999947,54187.0627932 2025-06-01,11:34:42.000,152,11081915,-795,0,1748777681,11938.109073859996,328.0403575500022,54186.37106832 2025-06-01,11:34:43.000,152,11081890,-795,0,1748777682,11936.83591126999,330.8036165099984,54185.448768480004 2025-06-01,11:34:44.000,152,11081922,-795,0,1748777683,11935.785046910001,333.54572808000376,54184.80595344 2025-06-01,11:34:45.000,152,11081902,-795,0,1748777684,11934.767864100002,335.8155479400011,54184.239996719996 2025-06-01,11:34:46.000,152,11081828,-795,0,1748777685,11933.770890219988,337.05619482000475,54183.86967936 2025-06-01,11:34:47.000,152,11081913,-795,0,1748777686,11932.625717519993,338.14176084000064,54183.771859680004 2025-06-01,11:34:48.000,152,11081855,-795,0,1748777687,11931.298664449998,338.32503821999853,54183.722949840005 2025-06-01,11:34:49.000,152,11081931,-795,0,1748777688,11929.917720899997,337.40160219000245,54183.41551656 2025-06-01,11:34:50.000,152,11081905,-795,0,1748777689,11928.705185099992,335.9142357599994,54182.80763712001 2025-06-01,11:34:51.000,152,11081918,-795,0,1748777690,11928.00460886,334.7511293100033,54182.2416804 2025-06-01,11:34:52.000,152,11081879,-795,0,1748777691,11927.822728489999,334.1167076100028,54181.89232440001 2025-06-01,11:34:53.000,152,11081910,-795,0,1748777692,11927.708211219993,333.92638109999825,54181.53598128001 2025-06-01,11:34:54.000,152,11081896,-795,0,1748777693,11927.795783249989,333.70785807000357,54181.11675408 2025-06-01,11:34:55.000,152,11081905,-795,0,1748777694,11927.425286199992,333.7994967600025,54180.250351200004 2025-06-01,11:34:56.000,152,11081923,-795,0,1748777695,11926.475466489988,334.1519532599996,54179.530677840005 2025-06-01,11:34:57.000,152,11081919,-795,0,1748777696,11924.744234819991,336.0622674900005,54178.45466136 2025-06-01,11:34:58.000,152,11081935,-795,0,1748777697,11922.622297169997,339.2766707699993,54177.371657760006 2025-06-01,11:34:59.000,152,11081890,-795,0,1748777698,11920.493623209994,343.13959401000466,54176.14192464 2025-06-01,11:35:00.000,152,11081900,-795,0,1748777699,11918.735446300001,345.8464599299987,54174.77943624001 2025-06-01,11:35:01.000,152,11081881,-795,0,1748777700,11916.970533079999,347.9752971900016,54173.493806160004 2025-06-01,11:35:02.000,152,11081872,-795,0,1748777701,11915.151729379992,350.1182327100032,54171.87279432 2025-06-01,11:35:03.000,152,11081952,-795,0,1748777702,11913.764049519996,352.5642808199991,54170.21684688 2025-06-01,11:35:04.000,152,11081908,-795,0,1748777703,11912.841175050002,353.93886116999784,54168.80544864 2025-06-01,11:35:05.000,152,11081905,-795,0,1748777704,11912.740130400001,354.77065851000225,54167.10059136 2025-06-01,11:35:06.000,152,11081886,-795,0,1748777705,11913.151045309998,355.0737711000038,54165.66823176 2025-06-01,11:35:07.000,152,11081877,-795,0,1748777706,11913.44744294999,355.63770150000346,54164.25683352 2025-06-01,11:35:08.000,152,11081989,-795,0,1748777707,11913.885303099996,356.56113752999954,54162.7476156 2025-06-01,11:35:09.000,152,11081955,-795,0,1748777708,11914.020029300002,357.1250679299992,54161.43403704001 2025-06-01,11:35:10.000,152,11081942,-795,0,1748777709,11913.75731321,356.3567127600036,54160.07154864001 2025-06-01,11:35:11.000,152,11081911,-795,0,1748777710,11913.130836379998,354.9750832799982,54158.24791032001 2025-06-01,11:35:12.000,152,11081911,-795,0,1748777711,11912.773811949992,353.6286994500042,54156.34741368 2025-06-01,11:35:13.000,152,11081923,-795,0,1748777712,11912.3359518,352.7475582000043,54153.97179288 2025-06-01,11:35:14.000,152,11081957,-795,0,1748777713,11911.601694010002,352.0708417200003,54151.379571360005 2025-06-01,11:35:15.000,152,11081878,-795,0,1748777714,11910.901117769994,352.6277229900006,54149.150680080005 2025-06-01,11:35:16.000,152,11081918,-795,0,1748777715,11910.496939169992,353.3678816399988,54147.019608480005 2025-06-01,11:35:17.000,152,11081950,-795,0,1748777716,11910.530620719997,354.7001672100014,54145.175008800004 2025-06-01,11:35:18.000,152,11081878,-795,0,1748777717,11910.597983819993,356.7373657799981,54143.60989392001 2025-06-01,11:35:19.000,152,11081958,-795,0,1748777718,11910.564302270002,359.2609543200015,54142.19150856 2025-06-01,11:35:20.000,152,11081949,-795,0,1748777719,11910.193805219991,362.69388063000224,54141.66747456001 2025-06-01,11:35:21.000,152,11081941,-795,0,1748777720,11909.035159899991,366.1620525899998,54141.01068528 2025-06-01,11:35:22.000,152,11081901,-795,0,1748777721,11907.59358955999,369.20727674999944,54140.48665128 2025-06-01,11:35:23.000,152,11081945,-795,0,1748777722,11906.17896446,371.15283663000446,54140.01851424001 2025-06-01,11:35:24.000,152,11081916,-795,0,1748777723,11904.110917289996,373.02790521000134,54139.494480240006 2025-06-01,11:35:25.000,152,11081954,-795,0,1748777724,11902.346004069994,375.5937885300009,54139.641209760004 2025-06-01,11:35:26.000,152,11081869,-795,0,1748777725,11901.113259339989,378.1173770700043,54140.27005056 2025-06-01,11:35:27.000,152,11081870,-795,0,1748777726,11899.260774089991,379.52015394000045,54140.85696864001 2025-06-01,11:35:28.000,152,11081899,-795,0,1748777727,11896.48541437,379.97834739000245,54141.52773216001 2025-06-01,11:35:29.000,152,11081884,-795,0,1748777728,11893.056632579995,379.8444139200001,54141.59760336001 2025-06-01,11:35:30.000,152,11081957,-795,0,1748777729,11889.762576989997,378.84343746000377,54141.38100264001 2025-06-01,11:35:31.000,152,11081937,-795,0,1748777730,11887.202779189996,377.9411488199985,54140.91985272 2025-06-01,11:35:32.000,152,11081925,-795,0,1748777731,11884.811389139992,377.35607103000075,54140.22114072 2025-06-01,11:35:33.000,152,11081879,-795,0,1748777732,11881.97540263,376.7921406300011,54139.50845448 2025-06-01,11:35:34.000,152,11081937,-795,0,1748777733,11878.688083349996,375.7559185200007,54138.62807736001 2025-06-01,11:35:35.000,152,11081905,-795,0,1748777734,11875.097630119992,374.3742890400026,54137.25161472 2025-06-01,11:35:36.000,152,11081949,-795,0,1748777735,11872.35595194999,372.6049574100034,54136.18258536001 2025-06-01,11:35:37.000,152,11081910,-795,0,1748777736,11869.84330832,371.1669348900032,54134.4497796 2025-06-01,11:35:38.000,152,11081902,-795,0,1748777737,11867.162256939999,370.53251319000265,54133.54844112001 2025-06-01,11:35:39.000,152,11081912,-795,0,1748777738,11864.811284749994,371.1457874999978,54132.765883680004 2025-06-01,11:35:40.000,152,11081920,-795,0,1748777739,11862.035925030003,372.8516769600028,54132.26979816 2025-06-01,11:35:41.000,152,11081899,-795,0,1748777740,11858.99111291,374.98051421999844,54132.283772400006 2025-06-01,11:35:42.000,152,11081919,-795,0,1748777741,11856.640140719996,376.94722149000154,54132.36761784 2025-06-01,11:35:43.000,152,11081940,-795,0,1748777742,11855.06384417999,379.3439256900019,54132.70998672001 2025-06-01,11:35:44.000,152,11081926,-795,0,1748777743,11853.393239299992,381.9098090100015,54133.56940248001 2025-06-01,11:35:45.000,152,11081930,-795,0,1748777744,11851.50707249999,385.6106022599997,54134.82708408 2025-06-01,11:35:46.000,152,11081929,-795,0,1748777745,11849.802786070002,389.3677885500001,54136.44809592001 2025-06-01,11:35:47.000,152,11081902,-795,0,1748777746,11848.468996689997,392.0535070800033,54137.81058432001 2025-06-01,11:35:48.000,152,11081856,-795,0,1748777747,11847.775156759999,394.1964425999977,54138.94948488 2025-06-01,11:35:49.000,152,11081916,-795,0,1748777748,11847.579803769993,396.23364117000165,54139.88575896 2025-06-01,11:35:50.000,152,11081879,-795,0,1748777749,11847.559594839993,398.8206718799993,54141.73734576 2025-06-01,11:35:51.000,152,11081937,-795,0,1748777750,11846.77818288,401.6050782300008,54143.3583576 2025-06-01,11:35:52.000,152,11081889,-795,0,1748777751,11845.727318519996,403.38850811999873,54145.00033080001 2025-06-01,11:35:53.000,152,11081926,-795,0,1748777752,11844.986324420002,404.2132563300038,54146.26499952 2025-06-01,11:35:54.000,152,11081925,-795,0,1748777753,11844.083658879994,405.27062583000225,54147.33402888 2025-06-01,11:35:55.000,152,11081927,-795,0,1748777754,11842.567989130002,406.8214344299995,54147.98383104 2025-06-01,11:35:56.000,152,11081905,-795,0,1748777755,11840.439315169999,408.27355520999845,54148.73145288 2025-06-01,11:35:57.000,152,11081925,-795,0,1748777756,11838.088342979994,409.605840780001,54149.07382176001 2025-06-01,11:35:58.000,152,11081906,-795,0,1748777757,11835.481391009998,410.56452246000117,54149.51401032 2025-06-01,11:35:59.000,152,11081860,-795,0,1748777758,11832.32879793,413.2995848999999,54150.1707996 2025-06-01,11:36:00.000,152,11081921,-795,0,1748777759,11828.805707799991,417.6277507199993,54151.2887388 2025-06-01,11:36:01.000,152,11081931,-795,0,1748777760,11824.521414639989,421.9770639300041,54152.24597424 2025-06-01,11:36:02.000,152,11081910,-795,0,1748777761,11820.459419710001,425.38179372000013,54152.83289232001 2025-06-01,11:36:03.000,152,11081908,-795,0,1748777762,11816.963274820002,428.00407008000184,54152.86782792 2025-06-01,11:36:04.000,152,11081912,-795,0,1748777763,11814.524730600002,431.03519598000275,54152.672188560005 2025-06-01,11:36:05.000,152,11081891,-795,0,1748777764,11813.433448379998,434.3553362099992,54152.09225760001 2025-06-01,11:36:06.000,152,11081864,-795,0,1748777765,11813.521020409993,436.3572891299991,54151.30970016 2025-06-01,11:36:07.000,152,11081915,-795,0,1748777766,11814.450631189997,436.97761257000093,54150.310542 2025-06-01,11:36:08.000,152,11081931,-795,0,1748777767,11815.676639609992,436.7872860600037,54148.83625968001 2025-06-01,11:36:09.000,152,11081883,-795,0,1748777768,11817.293354009998,437.2313812499997,54147.38992584 2025-06-01,11:36:10.000,152,11081897,-795,0,1748777769,11818.66756124999,438.5072737800001,54145.964553360005 2025-06-01,11:36:11.000,152,11081953,-795,0,1748777770,11819.678007749993,440.2625071500006,54144.46930968 2025-06-01,11:36:12.000,152,11081862,-795,0,1748777771,11819.570226789998,442.18691964000027,54143.54002272001 2025-06-01,11:36:13.000,152,11081906,-795,0,1748777772,11818.91006840999,444.84444164999877,54143.31643488 2025-06-01,11:36:14.000,152,11081914,-795,0,1748777773,11817.852467739991,449.40522875999886,54143.91034008 2025-06-01,11:36:15.000,152,11081928,-795,0,1748777774,11816.31658906,455.46043143000134,54145.894682160004 2025-06-01,11:36:16.000,152,11081914,-795,0,1748777775,11814.928909199989,461.924483640003,54148.52183928001 2025-06-01,11:36:17.000,152,11081885,-795,0,1748777776,11813.480602549993,469.262627969998,54151.96648944 2025-06-01,11:36:18.000,152,11081931,-795,0,1748777777,11811.506863719995,475.620943230002,54156.06094176 2025-06-01,11:36:19.000,152,11081886,-795,0,1748777778,11809.526388580001,481.3448367899982,54160.050587280006 2025-06-01,11:36:20.000,152,11081922,-795,0,1748777779,11807.889465249995,486.6105368999997,54164.66907360001 2025-06-01,11:36:21.000,152,11081911,-795,0,1748777780,11805.235359109989,491.32640487000026,54169.32948264 2025-06-01,11:36:22.000,152,11081919,-795,0,1748777781,11802.823760129999,494.7452329200023,54173.73835536 2025-06-01,11:36:23.000,152,11081898,-795,0,1748777782,11802.136656509996,496.4581715099994,54178.1192796 2025-06-01,11:36:24.000,152,11081916,-795,0,1748777783,11801.752686839995,497.43095144999825,54182.046041040005 2025-06-01,11:36:25.000,152,11081906,-795,0,1748777784,11800.80286712999,499.02405482999893,54185.75620176001 2025-06-01,11:36:26.000,152,11081907,-795,0,1748777785,11799.226570589999,500.92027080000116,54189.305658720004 2025-06-01,11:36:27.000,152,11081899,-795,0,1748777786,11798.478840179996,502.3582933200014,54191.869931760004 2025-06-01,11:36:28.000,152,11081888,-795,0,1748777787,11799.58359501999,503.345171519999,54194.25952680001 2025-06-01,11:36:29.000,152,11081925,-795,0,1748777788,11801.146418939992,505.82646527999896,54196.083165120006 2025-06-01,11:36:30.000,152,11081908,-795,0,1748777789,11801.651642189994,509.9220098099977,54198.47276016001 2025-06-01,11:36:31.000,152,11081854,-795,0,1748777790,11801.82678625,515.2863977400048,54201.141840000004 2025-06-01,11:36:32.000,152,11081941,-795,0,1748777791,11802.365691049992,519.0012892500017,54204.31399248 2025-06-01,11:36:33.000,152,11081903,-795,0,1748777792,11803.699480429997,521.3979934500021,54207.08787912 2025-06-01,11:36:34.000,152,11081919,-755,0,1748777793,11805.282513279999,524.2599402300038,54210.33688992001 2025-06-01,11:36:35.000,152,11081922,-795,0,1748777794,11806.131288340002,526.2266474999997,54213.068853840006 2025-06-01,11:36:36.000,152,11081924,-795,0,1748777795,11806.259278229998,525.9094366499994,54214.99729896 2025-06-01,11:36:37.000,152,11081959,-795,0,1748777796,11805.72710974,523.6255185300033,54215.85671472 2025-06-01,11:36:38.000,152,11081913,-795,0,1748777797,11804.885070989993,520.7776700100003,54215.71697232 2025-06-01,11:36:39.000,152,11081887,-795,0,1748777798,11803.692744120002,519.2903035800045,54215.58421704001 2025-06-01,11:36:40.000,152,11081900,-795,0,1748777799,11803.302038139991,517.8099862800009,54216.066328320005 2025-06-01,11:36:41.000,152,11081941,-795,0,1748777800,11804.069977479994,515.2088573100045,54216.82093728 2025-06-01,11:36:42.000,152,11081899,-795,0,1748777801,11805.390294239995,512.3046157499994,54218.148490080006 2025-06-01,11:36:43.000,152,11081935,-795,0,1748777802,11807.101316979992,509.4708654900023,54219.657708000006 2025-06-01,11:36:44.000,152,11081891,-795,0,1748777803,11808.93359329999,507.3913721400022,54220.761672960005 2025-06-01,11:36:45.000,152,11081880,-795,0,1748777804,11810.31453684999,506.397444809998,54222.054290160006 2025-06-01,11:36:46.000,152,11081854,-795,0,1748777805,11811.63485360999,505.25548574999993,54222.97659 2025-06-01,11:36:47.000,152,11081958,-795,0,1748777806,11813.190941219997,501.46305381000275,54223.277036160005 2025-06-01,11:36:48.000,152,11081902,-795,0,1748777807,11815.104053259995,496.87407017999794,54223.43773992001 2025-06-01,11:36:49.000,152,11081931,-795,0,1748777808,11817.017165299992,491.2559135699994,54222.83684760001 2025-06-01,11:36:50.000,152,11081883,-795,0,1748777809,11816.983483750002,486.8290599300017,54221.83070232001 2025-06-01,11:36:51.000,152,11081903,-795,0,1748777810,11815.366769349996,482.93089103999955,54220.44725256001 2025-06-01,11:36:52.000,152,11081931,-795,0,1748777811,11813.217886459992,481.58450720999826,54218.68649832 2025-06-01,11:36:53.000,152,11081873,-795,0,1748777812,11810.920804749992,480.86549594999815,54217.072473600005 2025-06-01,11:36:54.000,152,11081903,-795,0,1748777813,11807.86252001,479.80107732000033,54215.633126880006 2025-06-01,11:36:55.000,152,11081914,-795,0,1748777814,11804.952434090002,477.185850089998,54214.38243240001 2025-06-01,11:36:56.000,152,11081847,-795,0,1748777815,11801.88067672999,473.4568603200023,54213.97019232 2025-06-01,11:36:57.000,152,11081918,-795,0,1748777816,11799.26025213999,469.6503301199991,54213.92826960001 2025-06-01,11:36:58.000,152,11081869,-795,0,1748777817,11796.976643049995,465.8860946999994,54214.17980592 2025-06-01,11:36:59.000,152,11081943,-795,0,1748777818,11795.225202449998,463.4752922400003,54215.26979664001 2025-06-01,11:37:00.000,152,11081887,-795,0,1748777819,11793.30535409999,463.34840790000453,54216.6532464 2025-06-01,11:37:01.000,152,11081898,-795,0,1748777820,11791.776211729994,465.2234764800014,54218.91008616001 2025-06-01,11:37:02.000,152,11081906,-795,0,1748777821,11790.314432459993,468.0501776099991,54221.32762968001 2025-06-01,11:37:03.000,152,11081896,-795,0,1748777822,11789.61385622,471.9342482400025,54223.849980000006 2025-06-01,11:37:04.000,152,11081891,-795,0,1748777823,11789.364612749989,476.82634446000156,54226.37931744 2025-06-01,11:37:05.000,152,11081855,-795,0,1748777824,11787.976932889993,481.9863076199981,54229.08333288 2025-06-01,11:37:06.000,152,11081942,-795,0,1748777825,11786.474735759992,486.4131612600031,54232.22753688 2025-06-01,11:37:07.000,152,11081919,-795,0,1748777826,11784.521205859994,490.3042810199986,54235.53943176001 2025-06-01,11:37:08.000,152,11081896,-795,0,1748777827,11782.891018839997,493.9627794900007,54238.59979032 2025-06-01,11:37:09.000,152,11081913,-795,0,1748777828,11781.21367764999,497.127838860004,54241.49944512 2025-06-01,11:37:10.000,152,11081855,-795,0,1748777829,11779.314038229997,498.87602309999784,54244.336215840005 2025-06-01,11:37:11.000,152,11081884,-795,0,1748777830,11776.653195779996,499.7148695700016,54246.60702984001 2025-06-01,11:37:12.000,152,11081879,-795,0,1748777831,11773.75658247999,498.67864746000123,54248.73810144001 2025-06-01,11:37:13.000,152,11081948,-795,0,1748777832,11771.66832638,495.76735677000397,54249.870014880005 2025-06-01,11:37:14.000,152,11081898,-795,0,1748777833,11770.577044159996,493.7583547200047,54250.95301848 2025-06-01,11:37:15.000,152,11081890,-795,0,1748777834,11770.071820909994,491.88328614000056,54251.68666608001 2025-06-01,11:37:16.000,152,11081914,-795,0,1748777835,11769.344299429991,490.106905380002,54251.91724104 2025-06-01,11:37:17.000,152,11081909,-795,0,1748777836,11769.236518469996,487.0193864399989,54251.763524400005 2025-06-01,11:37:18.000,152,11081827,-795,0,1748777837,11768.199126729996,485.1866126399982,54251.14865784 2025-06-01,11:37:19.000,152,11081916,-795,0,1748777838,11766.966381999991,483.3820353600022,54249.67437552001 2025-06-01,11:37:20.000,152,11081839,-795,0,1748777839,11766.946173069991,480.48484293000365,54248.13720912001 2025-06-01,11:37:21.000,152,11081956,-795,0,1748777840,11768.306907689992,476.9884744500014,54245.69171712 2025-06-01,11:37:22.000,152,11081930,-795,0,1748777841,11769.647433379992,472.0470343199995,54242.73616536 2025-06-01,11:37:23.000,152,11081947,-795,0,1748777842,11771.37866504999,465.2728203900042,54239.05395312 2025-06-01,11:37:24.000,152,11081942,-795,0,1748777843,11773.237886609997,458.08270779000304,54234.945526560005 2025-06-01,11:37:25.000,152,11081931,-795,0,1748777844,11774.504312889992,451.6468520999988,54230.76024168 2025-06-01,11:37:26.000,152,11081864,-795,0,1748777845,11775.764002859993,445.59869856000296,54226.72168632001 2025-06-01,11:37:27.000,152,11081935,-795,0,1748777846,11776.54541482,439.57874154000456,54222.68313096 2025-06-01,11:37:28.000,152,11081918,-795,0,1748777847,11776.046927879994,436.0612256700042,54219.28040352 2025-06-01,11:37:29.000,152,11081909,-795,0,1748777848,11775.11731709999,435.8074569899982,54216.22004496 2025-06-01,11:37:30.000,152,11081913,-795,0,1748777849,11775.20488913,439.8818541299988,54214.15884456 2025-06-01,11:37:31.000,152,11081935,-795,0,1748777850,11776.046927879994,448.12933622999844,54212.97802128 2025-06-01,11:37:32.000,152,11081892,-795,0,1748777851,11777.35377201999,455.9397722700014,54212.880201600005 2025-06-01,11:37:33.000,152,11081945,-795,0,1748777852,11779.253411439997,459.90138332999777,54213.24353184 2025-06-01,11:37:34.000,152,11081917,-795,0,1748777853,11781.26083182,463.85594526000204,54213.91429536 2025-06-01,11:37:35.000,152,11081897,-795,0,1748777854,11783.726321279995,465.420852119998,54214.9763376 2025-06-01,11:37:36.000,152,11081923,-795,0,1748777855,11785.922358339994,468.21935672999825,54216.22703208001 2025-06-01,11:37:37.000,152,11081902,-795,0,1748777856,11787.788316209997,473.63308857000084,54217.421829599996 2025-06-01,11:37:38.000,152,11081931,-795,0,1748777857,11789.391557989999,479.3640312600037,54218.57470440001 2025-06-01,11:37:39.000,152,11081830,-795,0,1748777858,11791.17668014,482.8040067000038,54219.517965600004 2025-06-01,11:37:40.000,152,11081931,-795,0,1748777859,11793.55459757,484.43940486000065,54220.72673736 2025-06-01,11:37:41.000,152,11081940,-795,0,1748777860,11795.898833449995,485.9902134599979,54221.55820464 2025-06-01,11:37:42.000,152,11081873,-795,0,1748777861,11798.155497299995,488.24593506000383,54222.45954312001 2025-06-01,11:37:43.000,152,11081917,-795,0,1748777862,11799.987773619992,490.1421510299988,54222.78793776 2025-06-01,11:37:44.000,152,11081897,-795,0,1748777863,11801.94130351999,490.54395143999864,54223.0464612 2025-06-01,11:37:45.000,152,11081949,-795,0,1748777864,11804.31922094999,490.29723188999924,54222.68313096 2025-06-01,11:37:46.000,152,11081893,-795,0,1748777865,11806.986799710001,490.24083885000437,54222.57832416001 2025-06-01,11:37:47.000,152,11081945,-795,0,1748777866,11810.2808553,489.47248368000146,54222.24992952 2025-06-01,11:37:48.000,152,11081917,-795,0,1748777867,11813.97908949,488.415114180003,54222.16608408001 2025-06-01,11:37:49.000,152,11081910,-795,0,1748777868,11817.50891592999,486.73742124000273,54221.92852200001 2025-06-01,11:37:50.000,152,11081844,-795,0,1748777869,11821.900990050002,485.4333321900049,54222.0682644 2025-06-01,11:37:51.000,152,11081887,-795,0,1748777870,11826.805023729998,483.05777538000257,54222.14512272001 2025-06-01,11:37:52.000,152,11081928,-795,0,1748777871,11831.857256229989,479.7235368900001,54222.389671920006 2025-06-01,11:37:53.000,152,11081899,-795,0,1748777872,11836.431210720002,476.8686392399977,54222.19403256001 2025-06-01,11:37:54.000,152,11081980,-795,0,1748777873,11839.66463952,476.1143823300008,54221.80275384 2025-06-01,11:37:55.000,152,11081900,-795,0,1748777874,11842.500626029992,475.620943230002,54221.6141016 2025-06-01,11:37:56.000,152,11081953,-795,0,1748777875,11845.61280124999,474.00669246000325,54221.28570696001 2025-06-01,11:37:57.000,152,11081939,-795,0,1748777876,11848.677822299993,473.1819442499982,54220.999235040006 2025-06-01,11:37:58.000,152,11081875,-795,0,1748777877,11852.557936859994,473.0621090400018,54220.78263432001 2025-06-01,11:37:59.000,152,11081932,-795,0,1748777878,11856.229225809999,471.1447456800015,54220.18174200001 2025-06-01,11:38:00.000,152,11081872,-795,0,1748777879,11858.263591429997,468.51542019000044,54220.01405112001 2025-06-01,11:38:01.000,152,11081923,-795,0,1748777880,11858.95069505,467.0632994100015,54219.133674000004 2025-06-01,11:38:02.000,152,11081912,-795,0,1748777881,11859.759052249989,464.405777400003,54218.21836128001 2025-06-01,11:38:03.000,152,11081940,-795,0,1748777882,11861.44986606,460.88826153000264,54217.20522888 2025-06-01,11:38:04.000,152,11081901,-795,0,1748777883,11863.733475149995,458.13205169999856,54215.9545344 2025-06-01,11:38:05.000,152,11081901,-795,0,1748777884,11866.488625940001,456.4684570200043,54215.40255192 2025-06-01,11:38:06.000,152,11081883,-795,0,1748777885,11869.452602339989,455.15026971000043,54215.00428608001 2025-06-01,11:38:07.000,152,11081865,-795,0,1748777886,11872.490678149996,454.5651919200027,54214.75274976 2025-06-01,11:38:08.000,152,11081902,-795,0,1748777887,11874.296009229998,454.9387958099978,54214.75274976 2025-06-01,11:38:09.000,152,11081885,-795,0,1748777888,11875.629798609989,455.6789544600033,54214.13089608 2025-06-01,11:38:10.000,152,11081920,-795,0,1748777889,11877.603537440002,456.2569831200017,54213.432184080004 2025-06-01,11:38:11.000,152,11081884,-795,0,1748777890,11879.920828080001,457.6950056400019,54212.50988424 2025-06-01,11:38:12.000,152,11081912,-795,0,1748777891,11881.87435798,458.9779473000017,54210.9936792 2025-06-01,11:38:13.000,152,11081914,-795,0,1748777892,11883.04647591999,459.8449902900029,54209.34471888 2025-06-01,11:38:14.000,152,11081858,-795,0,1748777893,11882.911749719999,459.93662898000184,54207.55601616001 2025-06-01,11:38:15.000,152,11081897,-795,0,1748777894,11882.386317539997,459.52777944000263,54205.690455120006 2025-06-01,11:38:16.000,152,11081879,-795,0,1748777895,11882.352635989992,457.7795952000015,54204.30001824001 2025-06-01,11:38:17.000,152,11081934,-795,0,1748777896,11882.729869349998,455.4815788199994,54203.063298 2025-06-01,11:38:18.000,152,11081899,-795,0,1748777897,11884.319638509995,453.9589667399996,54201.952345920006 2025-06-01,11:38:19.000,152,11081935,-795,0,1748777898,11886.266432099997,453.8250332700045,54200.96716200001 2025-06-01,11:38:20.000,152,11081937,-795,0,1748777899,11887.445286349997,454.6427323500029,54200.00992656001 2025-06-01,11:38:21.000,152,11081937,-795,0,1748777900,11887.647375649998,455.3687927400024,54199.129549440004 2025-06-01,11:38:22.000,152,11081896,-795,0,1748777901,11887.829256019999,455.73534749999817,54198.291095040004 2025-06-01,11:38:23.000,152,11081917,-795,0,1748777902,11888.24690723999,456.9055030800009,54197.31289824 2025-06-01,11:38:24.000,152,11081917,-795,0,1748777903,11888.745394179998,458.94975078000425,54196.3556628 2025-06-01,11:38:25.000,152,11081897,-795,0,1748777904,11888.981165029989,460.8741632700039,54195.88053864 2025-06-01,11:38:26.000,152,11081963,-795,0,1748777905,11888.893592999993,462.70693707000464,54195.60804096 2025-06-01,11:38:27.000,152,11081903,-795,0,1748777906,11888.11218104,465.52658907000296,54195.48227280001 2025-06-01,11:38:28.000,152,11081935,-795,0,1748777907,11887.081525609996,470.1085235700011,54195.5870796 2025-06-01,11:38:29.000,152,11081929,-795,0,1748777908,11886.118233280002,474.33800157000223,54196.03425528001 2025-06-01,11:38:30.000,152,11081855,-795,0,1748777909,11885.53217431,477.28453791000356,54196.94258088001 2025-06-01,11:38:31.000,152,11081850,-795,0,1748777910,11885.080841540002,479.7587825400042,54197.94872616001 2025-06-01,11:38:32.000,152,11081881,-795,0,1748777911,11884.461101019995,482.6771223600008,54198.864038880005 2025-06-01,11:38:33.000,152,11081934,-795,0,1748777912,11883.430445589991,485.68710087000363,54199.45095696 2025-06-01,11:38:34.000,152,11081938,-795,0,1748777913,11882.473889569992,487.0687303500017,54199.62563496001 2025-06-01,11:38:35.000,152,11081916,-795,0,1748777914,11882.11686514,488.1401981099989,54199.16448504 2025-06-01,11:38:36.000,152,11081915,-795,0,1748777915,11881.564487719988,489.62051541000255,54198.30506928001 2025-06-01,11:38:37.000,152,11081938,-795,0,1748777916,11880.351951919998,490.73427795000316,54196.8098256 2025-06-01,11:38:38.000,152,11081913,-795,0,1748777917,11878.984480990002,490.7413270800025,54195.09099408 2025-06-01,11:38:39.000,152,11081881,-795,0,1748777918,11877.266721939995,490.76952359999996,54192.98088384 2025-06-01,11:38:40.000,152,11081901,-795,0,1748777919,11875.616325989999,490.69198316999973,54191.05942584 2025-06-01,11:38:41.000,152,11081934,-795,0,1748777920,11873.366398449994,490.8893588100036,54188.84450880001 2025-06-01,11:38:42.000,152,11081939,-795,0,1748777921,11870.429367290002,491.580173549999,54186.6086304 2025-06-01,11:38:43.000,152,11081951,-795,0,1748777922,11867.108366459994,492.827869560002,54183.5342976 2025-06-01,11:38:44.000,152,11081980,-795,0,1748777923,11864.393633530002,493.51163516999804,54180.12458304001 2025-06-01,11:38:45.000,152,11081911,-795,0,1748777924,11862.70955603,493.5680282100002,54176.27467992 2025-06-01,11:38:46.000,152,11081859,-795,0,1748777925,11861.914671450002,492.9124591200016,54172.69028736 2025-06-01,11:38:47.000,152,11081954,-795,0,1748777926,11860.951379119993,490.83296577000146,54168.86134560001 2025-06-01,11:38:48.000,152,11081933,-795,0,1748777927,11860.29122074,488.1190507200008,54165.03939096 2025-06-01,11:38:49.000,152,11081890,-795,0,1748777928,11860.493310040001,486.44135778000054,54161.37814008 2025-06-01,11:38:50.000,152,11081881,-795,0,1748777929,11860.823389229998,485.6659534799983,54157.69592784001 2025-06-01,11:38:51.000,152,11081942,-795,0,1748777930,11861.025478529999,484.7213700600041,54154.10454816001 2025-06-01,11:38:52.000,152,11081910,-795,0,1748777931,11861.982034549997,484.4112083400032,54150.3804132 2025-06-01,11:38:53.000,152,11081939,-795,0,1748777932,11863.90861921,484.10809575000167,54146.537497200006 2025-06-01,11:38:54.000,152,11081903,-795,0,1748777933,11865.713950290003,483.5935092600048,54142.729516800006 2025-06-01,11:38:55.000,152,11081894,-795,0,1748777934,11866.778287269997,482.7617119200004,54138.74685840001 2025-06-01,11:38:56.000,152,11081934,-795,0,1748777935,11866.818705129997,480.84434856000007,54134.82009696001 2025-06-01,11:38:57.000,152,11081954,-795,0,1748777936,11866.36063604999,477.25634138999885,54131.109936240005 2025-06-01,11:38:58.000,152,11081935,-795,0,1748777937,11865.720686599998,472.899979050002,54127.32291720001 2025-06-01,11:38:59.000,152,11081879,-795,0,1748777938,11865.788049699993,469.29787362000206,54123.780447360004 2025-06-01,11:39:00.000,152,11081918,-795,0,1748777939,11865.828467559993,466.3090425000046,54120.04932528 2025-06-01,11:39:01.000,152,11081933,-795,0,1748777940,11864.831493679994,463.39775181000005,54116.11557672 2025-06-01,11:39:02.000,152,11081934,-795,0,1748777941,11863.295614999988,461.1843249900048,54112.279647840005 2025-06-01,11:39:03.000,152,11081884,-795,0,1748777942,11860.607827309992,459.72515507999924,54108.33192504 2025-06-01,11:39:04.000,152,11081901,-795,0,1748777943,11858.021084269996,459.9084324600044,54104.69862264 2025-06-01,11:39:05.000,152,11081871,-795,0,1748777944,11855.521913259996,460.28203634999954,54101.4356376 2025-06-01,11:39:06.000,152,11081900,-795,0,1748777945,11853.460602400002,459.21056859000237,54098.65476384 2025-06-01,11:39:07.000,152,11081911,-795,0,1748777946,11851.67548025,457.6456617299991,54096.39093696001 2025-06-01,11:39:08.000,152,11081915,-795,0,1748777947,11850.153074189999,456.63763614000345,54094.2039684 2025-06-01,11:39:09.000,152,11081873,-795,0,1748777948,11849.203254479995,456.6164887499981,54092.26853616001 2025-06-01,11:39:10.000,152,11081846,-795,0,1748777949,11849.183045549995,457.2861561000027,54090.954957600006 2025-06-01,11:39:11.000,152,11081926,-795,0,1748777950,11849.937512269993,457.42713870000443,54089.641379040004 2025-06-01,11:39:12.000,152,11081884,-795,0,1748777951,11851.062476040002,456.3204252900032,54088.50946560001 2025-06-01,11:39:13.000,152,11081932,-795,0,1748777952,11851.53401774,454.99518885,54087.03518328 2025-06-01,11:39:14.000,152,11081913,-795,0,1748777953,11851.40602784999,453.3456924300044,54085.46308128001 2025-06-01,11:39:15.000,152,11081917,-795,0,1748777954,11851.136575449993,451.58340993000456,54083.83508232001 2025-06-01,11:39:16.000,152,11081908,-795,0,1748777955,11851.136575449993,449.2149022500016,54082.15817352001 2025-06-01,11:39:17.000,152,11081897,-795,0,1748777956,11850.651561129991,446.7054119700042,54080.64196848 2025-06-01,11:39:18.000,152,11081895,-795,0,1748777957,11849.977930129993,443.561499989999,54079.06986648001 2025-06-01,11:39:19.000,152,11081898,-795,0,1748777958,11849.33798068,440.1285736799982,54077.2602024 2025-06-01,11:39:20.000,152,11081934,-795,0,1748777959,11848.718240159993,436.58286129000044,54076.06540488 2025-06-01,11:39:21.000,152,11081918,-795,0,1748777960,11848.785603259988,433.31911409999884,54074.688942240005 2025-06-01,11:39:22.000,152,11081926,-795,0,1748777961,11849.021374109994,430.5488060100033,54073.48017048 2025-06-01,11:39:23.000,152,11081904,-795,0,1748777962,11848.913593149999,428.05341399000463,54071.97095256 2025-06-01,11:39:24.000,152,11081893,-795,0,1748777963,11848.859702669994,426.2699840999994,54070.67833536 2025-06-01,11:39:25.000,152,11081952,-795,0,1748777964,11848.704767540003,425.76949587000126,54069.6442416 2025-06-01,11:39:26.000,152,11081891,-795,0,1748777965,11848.812548499998,425.8611345600002,54069.00841368001 2025-06-01,11:39:27.000,152,11081914,-795,0,1748777966,11848.576777649992,425.75539761000255,54068.78482584 2025-06-01,11:39:28.000,152,11081935,-795,0,1748777967,11847.391187089997,425.40999024000484,54068.435469840006 2025-06-01,11:39:29.000,152,11081921,-795,0,1748777968,11846.185387600002,423.2177108100004,54068.22585624 2025-06-01,11:39:30.000,152,11081911,-795,0,1748777969,11844.966115490002,419.91871797000204,54068.00925552 2025-06-01,11:39:31.000,152,11081894,-795,0,1748777970,11843.268565369995,416.40825123000104,54067.66688664001 2025-06-01,11:39:32.000,152,11081925,-795,0,1748777971,11840.978219969991,411.99549585000204,54067.67387376 2025-06-01,11:39:33.000,152,11081926,-795,0,1748777972,11838.970799590003,407.3994630899979,54067.764706320006 2025-06-01,11:39:34.000,152,11081927,-795,0,1748777973,11837.13852326999,403.8396524400014,54068.30271456 2025-06-01,11:39:35.000,152,11081927,-795,0,1748777974,11835.555490419989,400.23754701000144,54069.1202076 2025-06-01,11:39:36.000,152,11081922,-795,0,1748777975,11834.733660599995,396.48036072000104,54070.17526272 2025-06-01,11:39:37.000,152,11081919,-795,0,1748777976,11834.221701039998,393.0051396300041,54071.2512792 2025-06-01,11:39:38.000,152,11081927,-795,0,1748777977,11834.039820669997,389.9246698200004,54072.46703808 2025-06-01,11:39:39.000,152,11081941,-795,0,1748777978,11834.41705402999,386.71731567000097,54073.72471968001 2025-06-01,11:39:40.000,152,11081928,-795,0,1748777979,11835.447709459993,383.4676667399981,54075.0592596 2025-06-01,11:39:41.000,152,11081948,-795,0,1748777980,11836.882543489999,380.17572302999906,54076.3518768 2025-06-01,11:39:42.000,152,11081836,-795,0,1748777981,11838.07487035999,376.66525628999807,54077.61654552 2025-06-01,11:39:43.000,152,11081952,-795,0,1748777982,11839.092053169989,372.71069436000107,54078.83929152 2025-06-01,11:39:44.000,152,11081922,-795,0,1748777983,11839.66463952,368.9041641599979,54079.503067920006 2025-06-01,11:39:45.000,152,11081927,-795,0,1748777984,11839.60401273,366.0845121599996,54080.29261248001 2025-06-01,11:39:46.000,152,11081954,-795,0,1748777985,11838.633984089996,364.41386834999867,54081.01927296 2025-06-01,11:39:47.000,152,11081908,-795,0,1748777986,11837.151995889995,364.2940331400023,54082.0813152 2025-06-01,11:39:48.000,152,11081981,-795,0,1748777987,11835.710425549994,364.6676370300047,54083.171305920005 2025-06-01,11:39:49.000,152,11081931,-795,0,1748777988,11834.69997904999,364.0402644600035,54084.1425156 2025-06-01,11:39:50.000,152,11081951,-795,0,1748777989,11833.918567089997,362.15814675,54084.806292 2025-06-01,11:39:51.000,152,11081930,-795,0,1748777990,11833.002428929998,359.8530812399986,54085.35827448 2025-06-01,11:39:52.000,152,11081940,-795,0,1748777991,11832.423106269991,357.632605290004,54085.735578960004 2025-06-01,11:39:53.000,152,11081906,-795,0,1748777992,11831.911146709994,356.46244971000124,54085.86134712 2025-06-01,11:39:54.000,152,11081972,-795,0,1748777993,11831.789893129993,355.687045409999,54086.14781904 2025-06-01,11:39:55.000,152,11081904,-795,0,1748777994,11832.09976338999,354.72131459999946,54086.42031672001 2025-06-01,11:39:56.000,152,11081929,-795,0,1748777995,11832.08629077,354.24902288999874,54086.53211064 2025-06-01,11:39:57.000,152,11081929,-795,0,1748777996,11832.22775328,354.0727946400002,54086.97229920001 2025-06-01,11:39:58.000,152,11081904,-795,0,1748777997,11832.20754435,354.1714824599985,54087.07011888001 2025-06-01,11:39:59.000,152,11081889,-795,0,1748777998,11831.816838369989,354.3336124499983,54086.87447952 2025-06-01,11:40:00.000,152,11081914,-795,0,1748777999,11831.432868700002,354.566233739999,54086.84653104 2025-06-01,11:40:01.000,152,11081884,-795,0,1748778000,11831.628221689993,355.3557363,54086.958324960004 2025-06-01,11:40:02.000,152,11081905,-795,0,1748778001,11831.749475269993,356.03245278000395,54087.07011888001 2025-06-01,11:40:03.000,152,11081907,-795,0,1748778002,11831.331824050001,356.82195533999766,54086.98627344 2025-06-01,11:40:04.000,152,11081907,-795,0,1748778003,11830.476312680003,357.4211313900014,54086.9373636 2025-06-01,11:40:05.000,152,11081906,-795,0,1748778004,11829.371557839993,358.04850396000256,54086.50416216 2025-06-01,11:40:06.000,152,11081893,-795,0,1748778005,11828.852861970001,358.72522043999925,54086.04301224001 2025-06-01,11:40:07.000,152,11081954,-795,0,1748778006,11828.58340956999,360.0645551400012,54085.756540320006 2025-06-01,11:40:08.000,152,11081922,-795,0,1748778007,11828.159022039988,361.7986411200036,54085.14167376 2025-06-01,11:40:09.000,152,11081902,-795,0,1748778008,11828.327429789999,363.47633406000386,54084.81327912 2025-06-01,11:40:10.000,152,11081945,-795,0,1748778009,11828.293748239994,366.3100843200009,54084.631614000005 2025-06-01,11:40:11.000,152,11081927,-795,0,1748778010,11828.084922629998,371.43480183000065,54084.78533064 2025-06-01,11:40:12.000,152,11081954,-795,0,1748778011,11827.586435689991,377.4900045000031,54085.46308128001 2025-06-01,11:40:13.000,152,11081909,-795,0,1748778012,11826.912804689993,383.40422457000386,54085.89628272001 2025-06-01,11:40:14.000,152,11081926,-795,0,1748778013,11826.138129039995,389.3184446400046,54086.308522800005 2025-06-01,11:40:15.000,152,11081914,-795,0,1748778014,11825.168100399991,395.1903699300019,54086.43429096 2025-06-01,11:40:16.000,152,11081938,-795,0,1748778015,11823.962300909996,399.4903392300039,54086.88845376 2025-06-01,11:40:17.000,152,11081912,-795,0,1748778016,11822.951854409992,402.26769644999877,54087.52428168001 2025-06-01,11:40:18.000,152,11081926,-795,0,1748778017,11821.820154330002,405.05915192999964,54087.69197256001 2025-06-01,11:40:19.000,152,11081866,-795,0,1748778018,11820.998324509994,408.0691304400025,54088.72606632001 2025-06-01,11:40:20.000,152,11081918,-795,0,1748778019,11820.897279859993,410.5786207199999,54089.28503592 2025-06-01,11:40:21.000,152,11081932,-795,0,1748778020,11821.382294179995,411.9250045500012,54090.22829712 2025-06-01,11:40:22.000,152,11081906,-795,0,1748778021,11821.900990050002,412.63696668000193,54090.61258872001 2025-06-01,11:40:23.000,152,11081926,-795,0,1748778022,11822.46684008999,413.81417139000405,54090.70342128 2025-06-01,11:40:24.000,152,11081932,-795,0,1748778023,11822.958590720002,414.53318265000416,54090.86412504 2025-06-01,11:40:25.000,152,11081923,-795,0,1748778024,11823.073107989992,415.14645695999934,54091.04579016001 2025-06-01,11:40:26.000,152,11081894,-795,0,1748778025,11822.823864519996,416.45759514000383,54091.40912040001 2025-06-01,11:40:27.000,152,11081931,-795,0,1748778026,11822.130024589998,417.2189011800001,54092.02398696 2025-06-01,11:40:28.000,152,11081935,-795,0,1748778027,11820.735608419993,417.45857160000014,54092.35936872 2025-06-01,11:40:29.000,152,11081931,-795,0,1748778028,11819.246883909997,417.6277507199993,54092.58994368 2025-06-01,11:40:30.000,152,11081898,-795,0,1748778029,11817.872676669991,417.4092276900046,54093.14891328 2025-06-01,11:40:31.000,152,11081933,-795,0,1748778030,11816.18859916999,418.5652850100014,54093.498269280004 2025-06-01,11:40:32.000,152,11081898,-795,0,1748778031,11814.410213329997,420.2852727299978,54094.17601992 2025-06-01,11:40:33.000,152,11081932,-795,0,1748778032,11812.65203641999,422.13214479000453,54094.97255160001 2025-06-01,11:40:34.000,152,11081898,-795,0,1748778033,11810.866914270002,424.00016424000205,54095.61536664 2025-06-01,11:40:35.000,152,11081896,-795,0,1748778034,11808.98074747,426.241787580002,54096.4747824 2025-06-01,11:40:36.000,152,11081906,-795,0,1748778035,11807.202361629992,429.294060870001,54097.08266184001 2025-06-01,11:40:37.000,152,11081918,-795,0,1748778036,11805.41723947999,432.57895545000065,54097.87220640001 2025-06-01,11:40:38.000,152,11081875,-795,0,1748778037,11803.813997699988,435.4902461399979,54098.22854952 2025-06-01,11:40:39.000,152,11081954,-795,0,1748778038,11802.473472010002,437.8728520799996,54098.73860928001 2025-06-01,11:40:40.000,152,11081937,-795,0,1748778039,11801.59775170999,439.3743167700013,54099.63296064 2025-06-01,11:40:41.000,152,11081931,-795,0,1748778040,11800.715295099995,439.1275972200019,54100.443466560006 2025-06-01,11:40:42.000,152,11081898,-795,0,1748778041,11799.846311109992,437.53449384000123,54101.41467624 2025-06-01,11:40:43.000,152,11081945,-795,0,1748778042,11798.566412209992,436.13876610000443,54102.099414000004 2025-06-01,11:40:44.000,152,11081923,-795,0,1748778043,11797.380821649997,435.89204654999776,54103.02171384 2025-06-01,11:40:45.000,152,11081873,-795,0,1748778044,11796.855389469994,436.0823730600023,54104.15362728001 2025-06-01,11:40:46.000,152,11081882,-795,0,1748778045,11796.84191684999,436.48417347000213,54105.620922480004 2025-06-01,11:40:47.000,152,11081926,-795,0,1748778046,11795.76410724999,437.1115460400033,54107.36071536001 2025-06-01,11:40:48.000,152,11081907,-795,0,1748778047,11794.302327979989,437.23843037999904,54109.37300592001 2025-06-01,11:40:49.000,152,11081929,-795,0,1748778048,11793.110001109999,435.9131939400031,54111.37830936 2025-06-01,11:40:50.000,152,11081917,-795,0,1748778049,11792.10629091999,433.8689462399998,54114.06136344 2025-06-01,11:40:51.000,152,11081954,-795,0,1748778050,11790.469367589998,432.87501891000284,54116.758391760006 2025-06-01,11:40:52.000,152,11081959,-795,0,1748778051,11788.980643080002,433.67861973000254,54119.539265520005 2025-06-01,11:40:53.000,152,11081913,-795,0,1748778052,11787.559281670001,435.7228674299986,54122.02668024001 2025-06-01,11:40:54.000,152,11081887,-795,0,1748778053,11786.569044099997,438.21825945000455,54124.19268744 2025-06-01,11:40:55.000,152,11081922,-795,0,1748778054,11786.09076608999,440.38234236000426,54126.35869464001 2025-06-01,11:40:56.000,152,11081901,-795,0,1748778055,11785.673114869998,441.87675791999936,54128.41989504001 2025-06-01,11:40:57.000,152,11081860,-795,0,1748778056,11784.494260619998,443.5474017300003,54130.36231440001 2025-06-01,11:40:58.000,152,11081932,-795,0,1748778057,11783.039217659993,444.9642768600024,54132.51434736 2025-06-01,11:40:59.000,152,11081925,-795,0,1748778058,11782.2578057,445.507059870004,54133.88382288001 2025-06-01,11:41:00.000,152,11081924,-795,0,1748778059,11782.547467029995,445.52115813000273,54135.420989280006 2025-06-01,11:41:01.000,152,11081929,-795,0,1748778060,11783.51075935999,445.0559155500014,54136.87431024 2025-06-01,11:41:02.000,152,11081904,-795,0,1748778061,11783.887992719996,445.2814877100027,54137.78263584 2025-06-01,11:41:03.000,152,11081946,-795,0,1748778062,11783.76000283,445.65509159999783,54138.68397432 2025-06-01,11:41:04.000,152,11081955,-795,0,1748778063,11783.086371830002,445.32378248999885,54139.27089240001 2025-06-01,11:41:05.000,152,11081930,-795,0,1748778064,11781.21367764999,444.2523147300017,54139.641209760004 2025-06-01,11:41:06.000,152,11081948,-795,0,1748778065,11778.77513342999,442.7578991699993,54140.20017936 2025-06-01,11:41:07.000,152,11081939,-795,0,1748778066,11776.350061829995,441.72872618999827,54140.35389600001 2025-06-01,11:41:08.000,152,11081927,-795,0,1748778067,11773.089687790001,441.79921748999914,54139.99056576001 2025-06-01,11:41:09.000,152,11081953,-795,0,1748778068,11769.869731609993,442.6239657000042,54139.927681680005 2025-06-01,11:41:10.000,152,11081895,-795,0,1748778069,11766.58914864,443.3359278299977,54139.52242872 2025-06-01,11:41:11.000,152,11081940,-795,0,1748778070,11763.685799029998,443.6460895499986,54139.36871208001 2025-06-01,11:41:12.000,152,11081953,-795,0,1748778071,11761.361772079988,443.91395649000333,54139.50845448 2025-06-01,11:41:13.000,152,11081906,-795,0,1748778072,11758.768292729997,444.1042830000006,54139.73204232001 2025-06-01,11:41:14.000,152,11081905,-795,0,1748778073,11756.073768729992,444.6118203599981,54140.34690888 2025-06-01,11:41:15.000,152,11081915,-795,0,1748778074,11753.729532849997,445.9582041899994,54141.09453072001 2025-06-01,11:41:16.000,152,11081924,-795,0,1748778075,11751.749057709989,448.8694948800039,54142.09368888 2025-06-01,11:41:17.000,152,11081892,-795,0,1748778076,11749.83594566999,453.1060220100044,54143.148744 2025-06-01,11:41:18.000,152,11081918,-795,0,1748778077,11747.889152080003,458.01926562000153,54144.07803096 2025-06-01,11:41:19.000,152,11081916,-795,0,1748778078,11746.07708468999,462.96775488000276,54144.88154976001 2025-06-01,11:41:20.000,152,11081912,-795,0,1748778079,11744.68266852,467.26772418000473,54146.05538592001 2025-06-01,11:41:21.000,152,11081888,-795,0,1748778080,11743.591386299995,471.1095000300047,54147.068518320004 2025-06-01,11:41:22.000,152,11081912,-795,0,1748778081,11742.958173159997,475.3319288999992,54147.85107576001 2025-06-01,11:41:23.000,152,11081947,-795,0,1748778082,11742.50684039,479.55435777000093,54148.36812264 2025-06-01,11:41:24.000,152,11081979,-795,0,1748778083,11742.695457069996,483.12826668000343,54148.36812264 2025-06-01,11:41:25.000,152,11081976,-795,0,1748778084,11743.840629769991,485.26415306999843,54147.71832048 2025-06-01,11:41:26.000,152,11081943,-795,0,1748778085,11744.352589329988,486.6316842899978,54146.57941992001 2025-06-01,11:41:27.000,152,11081875,-795,0,1748778086,11743.40276962,487.9216750800042,54145.27282848 2025-06-01,11:41:28.000,152,11081913,-795,0,1748778087,11741.132633149995,489.1200271800044,54143.47713864 2025-06-01,11:41:29.000,152,11081931,-795,0,1748778088,11737.757741839996,490.22674058999837,54141.227286 2025-06-01,11:41:30.000,152,11081943,-795,0,1748778089,11733.466712369998,491.6788613700046,54138.97743336 2025-06-01,11:41:31.000,152,11081942,-795,0,1748778090,11728.468370349998,493.159178670001,54136.50399288 2025-06-01,11:41:32.000,152,11081955,-795,0,1748778091,11723.739480729993,495.1611315900009,54133.939719840004 2025-06-01,11:41:33.000,152,11081940,-795,0,1748778092,11719.569704839996,497.7340640399998,54131.11692336 2025-06-01,11:41:34.000,152,11081838,-795,0,1748778093,11715.80410755,499.65847652999946,54128.60156016 2025-06-01,11:41:35.000,152,11081917,-795,0,1748778094,11712.658250779998,501.6674785799987,54126.197990880006 2025-06-01,11:41:36.000,152,11081897,-795,0,1748778095,11709.72795593,505.5515492100021,54124.26255864 2025-06-01,11:41:37.000,152,11081897,-795,0,1748778096,11706.602308089998,510.71856149999803,54122.88609600001 2025-06-01,11:41:38.000,152,11081937,-795,0,1748778097,11703.820212059996,516.7808132999999,54121.956809040006 2025-06-01,11:41:39.000,152,11081892,-795,0,1748778098,11702.10918932,523.3787989800039,54121.3489296 2025-06-01,11:41:40.000,152,11081920,-795,0,1748778099,11701.469239869992,528.7784325600005,54121.46771064 2025-06-01,11:41:41.000,152,11081945,-755,0,1748778100,11701.529866659992,533.367416189998,54121.91488632 2025-06-01,11:41:42.000,152,11081872,-795,0,1748778101,11702.048562529999,536.6100159900016,54122.99788992 2025-06-01,11:41:43.000,152,11081911,-795,0,1748778102,11702.742402459997,538.456888050001,54124.164738960004 2025-06-01,11:41:44.000,152,11081941,-795,0,1748778103,11703.32846143,539.2111449599979,54125.30363952001 2025-06-01,11:41:45.000,152,11081939,-795,0,1748778104,11703.658540619996,538.823442810004,54126.72202488001 2025-06-01,11:41:46.000,152,11081926,-795,0,1748778105,11703.166789989999,538.4357406600029,54127.83297696 2025-06-01,11:41:47.000,152,11081996,-795,0,1748778106,11702.237179209995,538.4991828300044,54128.881044960006 2025-06-01,11:41:48.000,152,11081941,-795,0,1748778107,11700.445320749997,538.6260671700002,54129.433027440005 2025-06-01,11:41:49.000,152,11081911,-795,0,1748778108,11697.36682707999,539.02786758,54129.06271008 2025-06-01,11:41:50.000,152,11081878,-795,0,1748778109,11693.385667869989,539.8808123100025,54128.65745712001 2025-06-01,11:41:51.000,152,11081876,-795,0,1748778110,11689.465135450002,541.1637539700023,54127.79804136001 2025-06-01,11:41:52.000,152,11081943,-795,0,1748778111,11685.18084229,543.2291490600037,54126.74298624001 2025-06-01,11:41:53.000,152,11081940,-795,0,1748778112,11681.112111050003,545.6188041300047,54125.64600840001 2025-06-01,11:41:54.000,152,11081956,-795,0,1748778113,11677.454294720003,548.2199331000011,54124.36736544 2025-06-01,11:41:55.000,152,11081908,-795,0,1748778114,11673.412508720001,551.8361367899997,54123.33327168 2025-06-01,11:41:56.000,152,11081885,-795,0,1748778115,11668.663410169996,556.2488921699987,54122.42494608 2025-06-01,11:41:57.000,152,11081935,-795,0,1748778116,11664.65530572,560.5770579899981,54121.32098112 2025-06-01,11:41:58.000,152,11081920,-795,0,1748778117,11661.549866809997,564.8135851199986,54121.07643192 2025-06-01,11:41:59.000,152,11081938,-795,0,1748778118,11658.444427899994,569.9383026299984,54120.60130776 2025-06-01,11:42:00.000,152,11081909,-795,0,1748778119,11656.066510469995,575.6833435799999,54120.75502440001 2025-06-01,11:42:01.000,152,11081928,-795,0,1748778120,11654.483477619993,581.2098614999995,54121.02752208 2025-06-01,11:42:02.000,152,11081932,-795,0,1748778121,11652.691619159996,587.356702860001,54121.481684880004 2025-06-01,11:42:03.000,152,11081906,-795,0,1748778122,11651.061432139999,593.5458389999985,54121.83104088001 2025-06-01,11:42:04.000,152,11081893,-795,0,1748778123,11649.599652869998,598.6846547700043,54122.08956432 2025-06-01,11:42:05.000,152,11081943,-795,0,1748778124,11648.353435520003,602.434791929998,54122.222319600005 2025-06-01,11:42:06.000,152,11081860,-795,0,1748778125,11647.774112859996,604.8878891700006,54122.55071424001 2025-06-01,11:42:07.000,152,11081922,-795,0,1748778126,11647.64612297,606.6431225400011,54122.58564984 2025-06-01,11:42:08.000,152,11081938,-795,0,1748778127,11647.208262819993,608.6591737199997,54122.59263696 2025-06-01,11:42:09.000,152,11081922,-795,0,1748778128,11645.813846650002,611.0770253099981,54122.222319600005 2025-06-01,11:42:10.000,152,11081923,-795,0,1748778129,11643.86031674999,613.516024290002,54121.92886056001 2025-06-01,11:42:11.000,152,11081944,-795,0,1748778130,11641.906786849991,615.2712576600024,54121.32098112 2025-06-01,11:42:12.000,152,11081959,-795,0,1748778131,11639.656859310002,617.0405892900017,54120.7200888 2025-06-01,11:42:13.000,152,11081967,-795,0,1748778132,11636.62551980999,619.5500795699991,54119.44843296 2025-06-01,11:42:14.000,152,11081913,-795,0,1748778133,11633.10916598999,622.6023528599981,54118.882476239996 2025-06-01,11:42:15.000,152,11081871,-795,0,1748778134,11629.41766811,625.6616752800037,54118.15581576 2025-06-01,11:42:16.000,152,11081919,-795,0,1748778135,11626.103403590001,628.812636390001,54117.56889768001 2025-06-01,11:42:17.000,152,11081937,-795,0,1748778136,11623.678331989991,631.2657336300035,54117.4361424 2025-06-01,11:42:18.000,152,11081942,-795,0,1748778137,11622.108771759995,633.2958830700009,54117.35229696001 2025-06-01,11:42:19.000,152,11081946,-795,0,1748778138,11621.95383662999,635.3048851200001,54117.90427944001 2025-06-01,11:42:20.000,152,11081969,-795,0,1748778139,11622.843029549993,636.7781532900044,54118.819592160005 2025-06-01,11:42:21.000,152,11081868,-795,0,1748778140,11624.095983209998,637.856670180001,54119.46939432 2025-06-01,11:42:22.000,152,11081858,-795,0,1748778141,11625.039066609992,637.9553579999993,54120.90175392001 2025-06-01,11:42:23.000,152,11081979,-795,0,1748778142,11625.126638640002,637.3632310800022,54122.152448400004 2025-06-01,11:42:24.000,152,11081952,-795,0,1748778143,11625.153583879997,636.2001246299988,54123.41711712001 2025-06-01,11:42:25.000,152,11081919,-795,0,1748778144,11624.857186239991,635.0158707900046,54124.82152824 2025-06-01,11:42:26.000,152,11081922,-795,0,1748778145,11623.853476049997,633.6906343500013,54126.30279768 2025-06-01,11:42:27.000,152,11081936,-795,0,1748778146,11622.667885490002,632.3090048700033,54127.45567248 2025-06-01,11:42:28.000,152,11081899,-795,0,1748778147,11621.718065779998,631.315077539999,54128.53168896 2025-06-01,11:42:29.000,152,11081940,-795,0,1748778148,11620.074406139996,631.1388492900005,54128.77623816 2025-06-01,11:42:30.000,152,11081890,-795,0,1748778149,11617.891841700002,631.2304879799995,54129.37713048001 2025-06-01,11:42:31.000,152,11081873,-795,0,1748778150,11615.648650469993,631.8508114200013,54129.719499360006 2025-06-01,11:42:32.000,152,11081933,-795,0,1748778151,11613.014753260002,632.0622853200039,54129.97103568 2025-06-01,11:42:33.000,152,11081926,-795,0,1748778152,11610.367383429992,631.4137653600046,54129.85225464 2025-06-01,11:42:34.000,152,11081872,-795,0,1748778153,11607.598760019995,630.2295115200031,54130.08981672 2025-06-01,11:42:35.000,152,11081909,-795,0,1748778154,11604.567420519998,629.5950898200026,54130.166675039996 2025-06-01,11:42:36.000,152,11081972,-795,0,1748778155,11602.081722130002,629.2849281000017,54130.4671212 2025-06-01,11:42:37.000,152,11081920,-795,0,1748778156,11600.545843449996,628.9324716000046,54131.03307792001 2025-06-01,11:42:38.000,152,11081827,-795,0,1748778157,11598.686621889989,627.7270703699978,54131.58506040001 2025-06-01,11:42:39.000,152,11081909,-795,0,1748778158,11596.995808079992,626.2819987199982,54132.66107688001 2025-06-01,11:42:40.000,152,11081914,-795,0,1748778159,11595.59465559999,624.4421757899981,54134.01657816 2025-06-01,11:42:41.000,152,11081958,-795,0,1748778160,11593.735434039998,622.468419390003,54135.24631128001 2025-06-01,11:42:42.000,152,11081923,-795,0,1748778161,11591.364252919993,620.1281082300047,54136.31534064 2025-06-01,11:42:43.000,152,11081955,-795,0,1748778162,11588.831400360003,618.2318922600025,54137.28655032001 2025-06-01,11:42:44.000,152,11081933,-795,0,1748778163,11586.035831709996,616.589444969999,54138.22981152 2025-06-01,11:42:45.000,152,11081945,-795,0,1748778164,11583.213317819995,615.2712576600024,54138.52327056 2025-06-01,11:42:46.000,152,11081852,-795,0,1748778165,11580.70067418999,614.2914285900042,54139.18704696 2025-06-01,11:42:47.000,152,11081923,-795,0,1748778166,11578.134140079994,613.2763538700019,54139.44557040001 2025-06-01,11:42:48.000,152,11081934,-795,0,1748778167,11575.655177999994,612.0357069899983,54139.55736432 2025-06-01,11:42:49.000,152,11081879,-795,0,1748778168,11573.054962339993,610.3650631800047,54139.878771840005 2025-06-01,11:42:50.000,152,11081927,-795,0,1748778169,11570.818507419994,608.0458994100045,54139.829862000006 2025-06-01,11:42:51.000,152,11081976,-795,0,1748778170,11568.992967409991,605.5575565199979,54139.89973320001 2025-06-01,11:42:52.000,152,11081932,-795,0,1748778171,11567.194372639999,603.4357683900016,54140.29101192 2025-06-01,11:42:53.000,152,11081937,-795,0,1748778172,11564.755828419999,601.8356158800016,54140.34690888 2025-06-01,11:42:54.000,152,11081826,-795,0,1748778173,11562.71472648999,599.9746455600034,54140.836007280006 2025-06-01,11:42:55.000,152,11081884,-795,0,1748778174,11560.148192379995,598.8890795400002,54141.41593824 2025-06-01,11:42:56.000,152,11081907,-795,0,1748778175,11558.403488089993,599.0371112700013,54142.561825920006 2025-06-01,11:42:57.000,152,11081873,-795,0,1748778176,11557.709648159995,600.2848072800043,54144.27367032 2025-06-01,11:42:58.000,152,11081954,-795,0,1748778177,11557.581658269999,602.5264306200042,54146.1881412 2025-06-01,11:42:59.000,152,11081958,-795,0,1748778178,11557.91847376999,605.465917829999,54148.21440600001 2025-06-01,11:43:00.000,152,11081947,-795,0,1748778179,11558.538214289998,609.3570375900017,54150.55509120001 2025-06-01,11:43:01.000,152,11081924,-795,0,1748778180,11559.676650679998,613.29750126,54153.35692632 2025-06-01,11:43:02.000,152,11081871,-795,0,1748778181,11560.835295999997,617.0194419000036,54156.312478080006 2025-06-01,11:43:03.000,152,11081905,-795,0,1748778182,11562.068040730002,619.4443426200014,54159.19815864 2025-06-01,11:43:04.000,152,11081938,-795,0,1748778183,11563.543292619994,620.9669547000012,54162.377298240004 2025-06-01,11:43:05.000,152,11081941,-795,0,1748778184,11564.776037349999,621.5167868400022,54165.6472704 2025-06-01,11:43:06.000,152,11081936,-795,0,1748778185,11566.844084520002,620.7272842800012,54169.04999784 2025-06-01,11:43:07.000,152,11081928,-795,0,1748778186,11568.81782335,618.8804122200017,54172.64836464001 2025-06-01,11:43:08.000,152,11081923,-795,0,1748778187,11569.552081139998,616.807968000001,54175.80654288 2025-06-01,11:43:09.000,152,11081966,-795,0,1748778188,11569.134429919992,614.3971655400019,54178.72715904 2025-06-01,11:43:10.000,152,11081932,-795,0,1748778189,11567.39646194,611.6198083199997,54181.34732904001 2025-06-01,11:43:11.000,152,11081925,-795,0,1748778190,11564.85013675999,608.9129423999984,54183.47840064001 2025-06-01,11:43:12.000,152,11081929,-795,0,1748778191,11561.791852019996,605.61394956,54185.40684576 2025-06-01,11:43:13.000,152,11081908,-795,0,1748778192,11557.8039565,602.9141327699981,54187.293368160004 2025-06-01,11:43:14.000,152,11081927,-795,0,1748778193,11553.405146069992,601.6946332799998,54188.76765048 2025-06-01,11:43:15.000,152,11081924,-795,0,1748778194,11548.831191579993,600.9544746300016,54190.15808736001 2025-06-01,11:43:16.000,152,11081909,-795,0,1748778195,11544.46606269999,600.3412003199992,54191.54153712 2025-06-01,11:43:17.000,152,11081882,-795,0,1748778196,11539.582237949995,600.0451368600043,54192.95293536 2025-06-01,11:43:18.000,152,11081880,-795,0,1748778197,11534.75903999,600.2072668500041,54194.37830784001 2025-06-01,11:43:19.000,152,11081935,-795,0,1748778198,11530.723990299994,600.390544230002,54195.691886399996 2025-06-01,11:43:20.000,152,11081922,-795,0,1748778199,11527.37604422999,600.5174285699977,54197.68321560001 2025-06-01,11:43:21.000,152,11081948,-795,0,1748778200,11524.472694620003,600.059235120003,54199.83524856 2025-06-01,11:43:22.000,152,11081907,-795,0,1748778201,11521.30662892,599.2203886499992,54202.44144432 2025-06-01,11:43:23.000,152,11081969,-795,0,1748778202,11517.89131975,598.9666199700005,54205.403983200005 2025-06-01,11:43:24.000,152,11081926,-795,0,1748778203,11514.907134419998,600.0028420800008,54208.31761224 2025-06-01,11:43:25.000,152,11081904,-795,0,1748778204,11513.270211089992,601.1659485300042,54211.69937832001 2025-06-01,11:43:26.000,152,11081935,-795,0,1748778205,11512.320391380003,602.1528267300018,54215.346654960005 2025-06-01,11:43:27.000,152,11081922,-795,0,1748778206,11511.060701410002,602.2515145500001,54218.82624072 2025-06-01,11:43:28.000,152,11081922,-795,0,1748778207,11509.04654471999,602.5123323599983,54222.40364616 2025-06-01,11:43:29.000,152,11081914,-795,0,1748778208,11507.355730909992,603.5908492500021,54225.47099184 2025-06-01,11:43:30.000,152,11081946,-795,0,1748778209,11506.271184999998,605.5082126100024,54228.524363280005 2025-06-01,11:43:31.000,152,11081907,-795,0,1748778210,11505.63797186,606.2554203899999,54231.38908248 2025-06-01,11:43:32.000,152,11081886,-795,0,1748778211,11505.213584329998,605.8818165000048,54233.92540704 2025-06-01,11:43:33.000,152,11081903,-795,0,1748778212,11504.775724179992,605.13460872,54236.37788616001 2025-06-01,11:43:34.000,152,11081924,-795,0,1748778213,11504.950868239997,603.6190457699995,54238.64870016001 2025-06-01,11:43:35.000,152,11081952,-795,0,1748778214,11504.768987869997,602.2374162900014,54240.68195208 2025-06-01,11:43:36.000,152,11081892,-795,0,1748778215,11505.77943437,598.3885913100021,54243.10648272001 2025-06-01,11:43:37.000,152,11081892,-795,0,1748778216,11507.126696369996,594.6455032800004,54245.38428384001 2025-06-01,11:43:38.000,152,11081925,-795,0,1748778217,11508.298814310001,591.4945421700031,54247.5013812 2025-06-01,11:43:39.000,152,11081959,-795,0,1748778218,11509.32946973999,588.865216680002,54249.534633120005 2025-06-01,11:43:40.000,152,11081911,-795,0,1748778219,11510.804721629996,586.2076946700035,54251.49102672001 2025-06-01,11:43:41.000,152,11081945,-795,0,1748778220,11512.401227099988,583.4796813600042,54253.73389224 2025-06-01,11:43:42.000,152,11081891,-795,0,1748778221,11513.162430129996,580.6388819700005,54255.82304112 2025-06-01,11:43:43.000,152,11081903,-795,0,1748778222,11514.220030799996,577.8121808400028,54257.91219000001 2025-06-01,11:43:44.000,152,11081914,-795,0,1748778223,11516.335232139994,574.6400723400002,54260.27383656 2025-06-01,11:43:45.000,152,11081949,-795,0,1748778224,11518.632313849994,571.1366547299986,54262.5236892 2025-06-01,11:43:46.000,152,11081905,-795,0,1748778225,11520.545425889992,566.9776680299983,54264.75258048 2025-06-01,11:43:47.000,152,11081960,-795,0,1748778226,11521.60976287,562.247701799999,54267.05134296 2025-06-01,11:43:48.000,152,11081923,-795,0,1748778227,11520.969813419993,557.8490446799988,54268.99376232 2025-06-01,11:43:49.000,152,11081944,-795,0,1748778228,11519.08364661999,554.0425144800029,54271.12483392 2025-06-01,11:43:50.000,152,11081869,-795,0,1748778229,11517.264842919998,550.8281112000041,54273.47250624 2025-06-01,11:43:51.000,152,11081968,-795,0,1748778230,11515.856954130002,547.5432166200044,54275.78524296001 2025-06-01,11:43:52.000,152,11081947,-795,0,1748778231,11514.630945709992,544.0327498800034,54278.49624552001 2025-06-01,11:43:53.000,152,11081944,-795,0,1748778232,11512.74477890999,540.7690026900018,54280.8299436 2025-06-01,11:43:54.000,152,11081934,-795,0,1748778233,11510.27255314,537.1950937799993,54283.065822 2025-06-01,11:43:55.000,152,11081937,-795,0,1748778234,11506.85724397,534.0793783199988,54285.04317696 2025-06-01,11:43:56.000,152,11081923,-795,0,1748778235,11503.852849709998,530.8297293900032,54286.887776640004 2025-06-01,11:43:57.000,152,11081965,-795,0,1748778236,11500.87540068999,527.6576208900005,54288.85814448 2025-06-01,11:43:58.000,152,11081901,-795,0,1748778237,11498.09330465999,525.1551797400025,54290.73069264 2025-06-01,11:43:59.000,152,11081936,-795,0,1748778238,11496.321655129992,522.391920779999,54292.56131808001 2025-06-01,11:44:00.000,152,11081936,-795,0,1748778239,11495.63455150999,519.6639074699997,54294.839119200005 2025-06-01,11:44:01.000,152,11081953,-795,0,1748778240,11494.6847318,516.6962237400003,54296.96320368001 2025-06-01,11:44:02.000,152,11081970,-795,0,1748778241,11493.19600728999,513.7355891400002,54299.12222376001 2025-06-01,11:44:03.000,152,11081944,-795,0,1748778242,11491.882426839999,511.2331479900022,54300.994771920006 2025-06-01,11:44:04.000,152,11081944,-795,0,1748778243,11490.75746306999,508.58267511000304,54303.11186928 2025-06-01,11:44:05.000,152,11081949,-795,0,1748778244,11489.895215389995,506.58072219000314,54305.249928 2025-06-01,11:44:06.000,152,11081932,-795,0,1748778245,11489.67965346999,504.77614490999986,54307.520742 2025-06-01,11:44:07.000,152,11081913,-795,0,1748778246,11490.467801739993,503.0773045800015,54310.029118080005 2025-06-01,11:44:08.000,152,11081948,-795,0,1748778247,11492.13840661999,501.35026772999845,54312.139228320004 2025-06-01,11:44:09.000,152,11081914,-795,0,1748778248,11494.098672829998,499.1227426500045,54313.92094392 2025-06-01,11:44:10.000,152,11081948,-795,0,1748778249,11495.99831224999,496.65554715000326,54315.46509744001 2025-06-01,11:44:11.000,152,11081947,-795,0,1748778250,11497.12327602,494.27999034000095,54316.59701088 2025-06-01,11:44:12.000,152,11081901,-795,0,1748778251,11498.066359419994,491.8621387500025,54317.56123344 2025-06-01,11:44:13.000,152,11081918,-795,0,1748778252,11498.578318979991,489.31035369000165,54318.06430608 2025-06-01,11:44:14.000,152,11081968,-795,0,1748778253,11499.016179129998,486.5329964699995,54318.75603096 2025-06-01,11:44:15.000,152,11081977,-795,0,1748778254,11498.969024960003,484.002358800004,54319.44775584 2025-06-01,11:44:16.000,152,11081916,-795,0,1748778255,11498.490746949996,481.96516023000004,54319.81108608 2025-06-01,11:44:17.000,152,11081951,-795,0,1748778256,11497.682389749993,480.78090638999856,54320.31415872 2025-06-01,11:44:18.000,152,11081957,-795,0,1748778257,11496.523744429993,480.0971407800025,54320.68447608001 2025-06-01,11:44:19.000,152,11081933,-795,0,1748778258,11495.452671139989,479.56845602999965,54321.32729112 2025-06-01,11:44:20.000,152,11081966,-795,0,1748778259,11493.916792459997,479.34288386999833,54321.90722208001 2025-06-01,11:44:21.000,152,11081920,-795,0,1748778260,11492.172088169995,479.4274734299979,54322.69676664001 2025-06-01,11:44:22.000,152,11081895,-795,0,1748778261,11490.164667789992,479.73058601999946,54323.276697600006 2025-06-01,11:44:23.000,152,11081966,-795,0,1748778262,11488.116829549988,480.28746728999977,54323.98239672 2025-06-01,11:44:24.000,152,11081940,-795,0,1748778263,11485.994891899994,481.3589350500042,54324.32476560001 2025-06-01,11:44:25.000,152,11081921,-795,0,1748778264,11483.7719096,482.5784345400025,54324.834825360005 2025-06-01,11:44:26.000,152,11081970,-795,0,1748778265,11481.602817779996,483.50891969999793,54324.92565792001 2025-06-01,11:44:27.000,152,11081946,-795,0,1748778266,11479.763805149989,484.2702257400015,54325.37982072001 2025-06-01,11:44:28.000,152,11081918,-795,0,1748778267,11477.500404989994,484.7425174500022,54325.54751160001 2025-06-01,11:44:29.000,152,11081938,-795,0,1748778268,11475.25721376,484.8412052700005,54325.49860176001 2025-06-01,11:44:30.000,152,11081906,-795,0,1748778269,11473.883006519995,484.8412052700005,54325.82000928 2025-06-01,11:44:31.000,152,11081896,-795,0,1748778270,11473.007286219996,484.73546832000284,54325.93180320001 2025-06-01,11:44:32.000,152,11081890,-795,0,1748778271,11471.922740310001,484.94694221999816,54326.33006904 2025-06-01,11:44:33.000,152,11081945,-795,0,1748778272,11470.33297114999,485.9197221600043,54326.88205152 2025-06-01,11:44:34.000,152,11081938,-795,0,1748778273,11468.884664499994,487.03348469999764,54327.26634312 2025-06-01,11:44:35.000,152,11081914,-795,0,1748778274,11467.73275548999,487.57626770999923,54328.19563008 2025-06-01,11:44:36.000,152,11081900,-795,0,1748778275,11467.072597109996,488.66888286000176,54329.313569280006 2025-06-01,11:44:37.000,152,11081948,-795,0,1748778276,11466.57411016999,489.9377262600028,54330.585225120005 2025-06-01,11:44:38.000,152,11081907,-795,0,1748778277,11465.853324999996,490.65673752000293,54331.89880368001 2025-06-01,11:44:39.000,152,11081913,-795,0,1748778278,11464.930450530002,490.8752605500049,54332.59052856001 2025-06-01,11:44:40.000,152,11081932,-795,0,1748778279,11463.616870079997,490.44526362000033,54333.28924056001 2025-06-01,11:44:41.000,152,11081888,-795,0,1748778280,11462.00015567999,489.7262523600002,54333.62462232001 2025-06-01,11:44:42.000,152,11081923,-795,0,1748778281,11460.127461499993,489.6275645400019,54333.62462232001 2025-06-01,11:44:43.000,152,11081889,-795,0,1748778282,11457.776489309988,490.1844458100022,54333.63160944 2025-06-01,11:44:44.000,152,11081892,-795,0,1748778283,11455.76906893,491.46033834000264,54333.57571248001 2025-06-01,11:44:45.000,152,11081940,-795,0,1748778284,11454.920293869996,493.1380312800029,54333.56173824 2025-06-01,11:44:46.000,152,11081897,-795,0,1748778285,11455.162801029997,494.98490334000235,54333.939042720005 2025-06-01,11:44:47.000,152,11081910,-795,0,1748778286,11455.876849889995,496.59210498000175,54333.841223040006 2025-06-01,11:44:48.000,152,11081913,-795,0,1748778287,11457.04223151999,497.9455379400024,54334.1416692 2025-06-01,11:44:49.000,152,11081895,-795,0,1748778288,11458.679154849997,498.9253670100006,54334.16263056 2025-06-01,11:44:50.000,152,11081932,-795,0,1748778289,11461.016654419996,499.39765872000135,54334.51897368 2025-06-01,11:44:51.000,152,11081939,-795,0,1748778290,11464.209665359995,499.0099565700002,54334.97313648 2025-06-01,11:44:52.000,152,11081899,-795,0,1748778291,11468.029153129995,497.7834079500026,54335.70678408001 2025-06-01,11:44:53.000,152,11081920,-795,0,1748778292,11472.023784960002,495.78850416000205,54336.25876656001 2025-06-01,11:44:54.000,152,11081945,-795,0,1748778293,11475.924108450003,493.60327386000426,54336.92953008001 2025-06-01,11:44:55.000,152,11081940,-795,0,1748778294,11479.325944999997,491.11493096999766,54337.06228536 2025-06-01,11:44:56.000,152,11081924,-795,0,1748778295,11481.980051140003,487.625611620002,54336.97843992001 2025-06-01,11:44:57.000,152,11081940,-795,0,1748778296,11483.947053659991,482.9026945200021,54336.73389072001 2025-06-01,11:44:58.000,152,11081947,-795,0,1748778297,11485.179798389996,477.84141918000387,54336.39850896001 2025-06-01,11:44:59.000,152,11081985,-795,0,1748778298,11485.368415069992,473.31587772000057,54335.93735904 2025-06-01,11:45:00.000,152,11081936,-795,0,1748778299,11485.10569897999,469.61508447000233,54335.65088712 2025-06-01,11:45:01.000,152,11081978,-795,0,1748778300,11484.587003109998,467.0492011500028,54335.6439 2025-06-01,11:45:02.000,152,11081893,-795,0,1748778301,11483.596765539995,465.41380298999866,54335.82556512001 2025-06-01,11:45:03.000,152,11081934,-795,0,1748778302,11482.599791659995,464.0885665500027,54336.119024160005 2025-06-01,11:45:04.000,152,11081941,-795,0,1748778303,11481.919424350002,462.85496879999846,54336.44043168 2025-06-01,11:45:05.000,152,11081907,-795,0,1748778304,11482.108041029998,462.0090732000026,54336.88062024001 2025-06-01,11:45:06.000,152,11081949,-795,0,1748778305,11483.044388119997,461.5156341000038,54338.11734048 2025-06-01,11:45:07.000,152,11081932,-795,0,1748778306,11484.041361999996,461.03629326000373,54339.3820092 2025-06-01,11:45:08.000,152,11081938,-795,0,1748778307,11485.06528111999,460.9305563099988,54340.87725288 2025-06-01,11:45:09.000,152,11081914,-795,0,1748778308,11486.28455322999,460.8107211000024,54342.53320032001 2025-06-01,11:45:10.000,152,11081894,-795,0,1748778309,11486.884084819998,460.768426319999,54344.454658320006 2025-06-01,11:45:11.000,152,11081886,-795,0,1748778310,11487.28826342,460.9587528300035,54346.36214208 2025-06-01,11:45:12.000,152,11081886,-795,0,1748778311,11487.705914639992,461.2407180299997,54348.26962584 2025-06-01,11:45:13.000,152,11081920,-795,0,1748778312,11487.901267629997,461.8962871199983,54349.92557328 2025-06-01,11:45:14.000,152,11081875,-795,0,1748778313,11487.928212869992,462.9818531400015,54351.6094692 2025-06-01,11:45:15.000,152,11081917,-795,0,1748778314,11487.47014379,464.87101998000435,54353.104712880006 2025-06-01,11:45:16.000,152,11081941,-795,0,1748778315,11486.28455322999,467.3523137400043,54354.495149760005 2025-06-01,11:45:17.000,152,11081979,-795,0,1748778316,11484.310814399993,469.276726230004,54355.87859952001 2025-06-01,11:45:18.000,152,11081862,-795,0,1748778317,11481.488300509991,470.3622922499999,54356.58429864 2025-06-01,11:45:19.000,152,11081900,-795,0,1748778318,11477.823747869996,470.8134365700025,54356.76596376001 2025-06-01,11:45:20.000,152,11081933,-795,0,1748778319,11474.17266784999,470.9121243900008,54357.0244872 2025-06-01,11:45:21.000,152,11081913,-795,0,1748778320,11470.568741999996,470.9826156900017,54356.71705392001 2025-06-01,11:45:22.000,152,11081961,-795,0,1748778321,11466.910925669996,471.2575317599985,54356.73102816 2025-06-01,11:45:23.000,152,11081929,-795,0,1748778322,11463.569715910002,471.58179173999815,54356.63320848 2025-06-01,11:45:24.000,152,11081923,-795,0,1748778323,11460.51816747999,471.8496586800029,54356.47250472 2025-06-01,11:45:25.000,152,11081938,-795,0,1748778324,11458.22782208,471.6734304300044,54356.70307968 2025-06-01,11:45:26.000,152,11081899,-795,0,1748778325,11456.503326719998,471.7016269500018,54356.83583496001 2025-06-01,11:45:27.000,152,11081986,-795,0,1748778326,11454.859667079996,471.7157252100005,54357.03846144 2025-06-01,11:45:28.000,152,11081958,-795,0,1748778327,11453.849220579992,471.13769655000215,54357.227113680005 2025-06-01,11:45:29.000,152,11081987,-795,0,1748778328,11453.498932459996,470.00278662000346,54357.81403176 2025-06-01,11:45:30.000,152,11081921,-795,0,1748778329,11453.49219615,469.262627969998,54358.67344752 2025-06-01,11:45:31.000,152,11081937,-795,0,1748778330,11453.835747960002,469.0441049400033,54359.83330944001 2025-06-01,11:45:32.000,152,11081936,-795,0,1748778331,11454.974184350001,469.9322953200026,54361.50323112 2025-06-01,11:45:33.000,152,11081919,-795,0,1748778332,11456.072202880001,472.10342736000166,54363.243024 2025-06-01,11:45:34.000,152,11081939,-795,0,1748778333,11457.08938569,475.5786484499986,54364.97582976 2025-06-01,11:45:35.000,152,11081943,-795,0,1748778334,11457.763016689998,479.5473086400016,54367.13484984 2025-06-01,11:45:36.000,152,11081938,-795,0,1748778335,11457.540718459997,483.9177692400044,54369.02137224 2025-06-01,11:45:37.000,152,11081947,-795,0,1748778336,11456.617843989989,488.8733076299977,54371.34109608 2025-06-01,11:45:38.000,152,11081950,-795,0,1748778337,11455.796014169995,493.1521295400016,54373.6887684 2025-06-01,11:45:39.000,152,11081937,-795,0,1748778338,11455.102174239997,496.44407325000066,54375.70804608 2025-06-01,11:45:40.000,152,11081933,-795,0,1748778339,11454.024364639998,499.9756873799997,54377.853091920006 2025-06-01,11:45:41.000,152,11081957,-795,0,1748778340,11452.495222270001,503.2464837000007,54379.85839536001 2025-06-01,11:45:42.000,152,11081883,-795,0,1748778341,11450.433911409993,506.4608869799995,54381.39556176001 2025-06-01,11:45:43.000,152,11081928,-795,0,1748778342,11448.271555899999,509.9502063300024,54382.7720244 2025-06-01,11:45:44.000,152,11081954,-795,0,1748778343,11446.526851609997,514.1726352000042,54383.69432424001 2025-06-01,11:45:45.000,152,11081901,-795,0,1748778344,11445.09875389,518.1835901700033,54384.95899296 2025-06-01,11:45:46.000,152,11081928,-795,0,1748778345,11444.169143109997,521.5178286599985,54386.237635920006 2025-06-01,11:45:47.000,152,11081990,-795,0,1748778346,11443.81211867999,523.8228941699999,54387.47435616 2025-06-01,11:45:48.000,152,11081945,-795,0,1748778347,11443.401203769994,527.114837879999,54388.67614080001 2025-06-01,11:45:49.000,152,11081904,-795,0,1748778348,11442.848826349997,531.4077580500016,54389.66831184 2025-06-01,11:45:50.000,152,11081874,-795,0,1748778349,11442.666945979996,535.5526464900031,54391.23342672 2025-06-01,11:45:51.000,152,11081878,-795,0,1748778350,11442.801672180001,539.4931101600014,54392.64482496 2025-06-01,11:45:52.000,152,11081855,-795,0,1748778351,11443.320368049994,543.3842299200041,54393.77673840001 2025-06-01,11:45:53.000,152,11081849,-795,0,1748778352,11443.85927285,547.0074827400022,54395.08332984 2025-06-01,11:45:54.000,152,11081968,-795,0,1748778353,11444.640684809994,549.6932012699981,54397.19344008 2025-06-01,11:45:55.000,152,11081920,-795,0,1748778354,11445.193062229991,551.8149894000017,54399.079962480006 2025-06-01,11:45:56.000,152,11081885,-795,0,1748778355,11444.93034613999,554.543002710001,54400.91757504001 2025-06-01,11:45:57.000,152,11081920,-795,0,1748778356,11443.933372259991,557.9054377200009,54403.083582240004 2025-06-01,11:45:58.000,152,11081863,-795,0,1748778357,11442.29644893,561.3313149000023,54405.214653840005 2025-06-01,11:45:59.000,152,11081944,-795,0,1748778358,11440.679734529993,564.5316199200024,54407.11515048 2025-06-01,11:46:00.000,152,11081912,-795,0,1748778359,11439.426780870002,567.4076649600029,54409.06455696001 2025-06-01,11:46:01.000,152,11081951,-795,0,1748778360,11437.904374810001,569.7832217699979,54411.083834640005 2025-06-01,11:46:02.000,152,11081936,-795,0,1748778361,11436.530167569996,571.6089464399993,54413.38958424 2025-06-01,11:46:03.000,152,11081924,-795,0,1748778362,11435.31763176999,572.8425441900035,54415.59751416 2025-06-01,11:46:04.000,152,11081947,-795,0,1748778363,11434.482329329992,573.5404080599983,54417.53993352 2025-06-01,11:46:05.000,152,11081913,-795,0,1748778364,11433.478619139998,573.6108993599992,54419.65703088001 2025-06-01,11:46:06.000,152,11081919,-795,0,1748778365,11431.450989829995,572.5323824700026,54421.48765632 2025-06-01,11:46:07.000,152,11081963,-795,0,1748778366,11429.477250999997,571.4327181900007,54423.28334616 2025-06-01,11:46:08.000,152,11081935,-795,0,1748778367,11427.591084199994,570.3612504300036,54425.169868560006 2025-06-01,11:46:09.000,152,11081930,-795,0,1748778368,11426.250558509993,568.8174909599984,54426.86773872001 2025-06-01,11:46:10.000,152,11081940,-795,0,1748778369,11424.903296509998,567.6755319000004,54429.1315656 2025-06-01,11:46:11.000,152,11081953,-795,0,1748778370,11423.805277979998,567.6261879900048,54431.639941680005 2025-06-01,11:46:12.000,152,11081984,-795,0,1748778371,11423.077756499995,567.6050405999995,54434.30902152 2025-06-01,11:46:13.000,152,11081989,-795,0,1748778372,11422.377180260002,566.970618899999,54437.26457328001 2025-06-01,11:46:14.000,152,11081875,-795,0,1748778373,11421.90563855999,565.9484950500046,54439.91269176 2025-06-01,11:46:15.000,152,11081992,-795,0,1748778374,11422.053837380001,564.1721142899987,54442.518887520004 2025-06-01,11:46:16.000,152,11081925,-795,0,1748778375,11422.835249339994,561.7754100899983,54445.46046504001 2025-06-01,11:46:17.000,152,11081937,-795,0,1748778376,11424.20272026999,558.95575809,54448.18544184001 2025-06-01,11:46:18.000,152,11081934,-795,0,1748778377,11425.758807879996,555.8964356700017,54451.18291632001 2025-06-01,11:46:19.000,152,11081916,-795,0,1748778378,11427.301422869998,553.0133415000018,54454.473849840004 2025-06-01,11:46:20.000,152,11081952,-795,0,1748778379,11428.769938449994,549.9822156000009,54457.91151288 2025-06-01,11:46:21.000,152,11081942,-795,0,1748778380,11430.689786800001,547.3317427200018,54461.60071224 2025-06-01,11:46:22.000,152,11081866,-795,0,1748778381,11432.367127989994,544.6107785400018,54464.9754912 2025-06-01,11:46:23.000,152,11081889,-795,0,1748778382,11433.667235819994,540.8958870300048,54468.1546308 2025-06-01,11:46:24.000,152,11081964,-795,0,1748778383,11434.226349550001,536.194117320003,54471.27787344 2025-06-01,11:46:25.000,152,11081914,-795,0,1748778384,11434.637264459998,531.0905472000013,54474.00285024 2025-06-01,11:46:26.000,152,11081961,-795,0,1748778385,11435.0010252,526.7553322500025,54476.97936336 2025-06-01,11:46:27.000,152,11081953,-795,0,1748778386,11436.051889559989,523.7453537399997,54479.746262880006 2025-06-01,11:46:28.000,152,11081903,-795,0,1748778387,11437.45304203999,521.3345512800006,54482.240664720004 2025-06-01,11:46:29.000,152,11081927,-795,0,1748778388,11438.82051297,518.9378470800002,54485.00057712 2025-06-01,11:46:30.000,152,11081915,-795,0,1748778389,11439.783805299994,516.8019606899979,54487.557863040005 2025-06-01,11:46:31.000,152,11081913,-795,0,1748778390,11440.22166545,514.8282042900028,54489.84963840001 2025-06-01,11:46:32.000,152,11081935,-795,0,1748778391,11440.666261910003,513.3126413400023,54492.183336480004 2025-06-01,11:46:33.000,152,11081962,-795,0,1748778392,11441.838379849993,512.3821561799996,54494.02094904001 2025-06-01,11:46:34.000,152,11081976,-795,0,1748778393,11443.340576979994,511.79707839000184,54496.57823496 2025-06-01,11:46:35.000,152,11081943,-795,0,1748778394,11445.691549169998,511.9380609900036,54499.226353440004 2025-06-01,11:46:36.000,152,11081904,-795,0,1748778395,11448.621844019995,512.6218265999996,54502.11902112001 2025-06-01,11:46:37.000,152,11081943,-795,0,1748778396,11451.88221805999,513.8201786999998,54505.06758576001 2025-06-01,11:46:38.000,152,11081946,-795,0,1748778397,11455.257109370003,515.5401664200035,54507.88339512 2025-06-01,11:46:39.000,152,11081968,-795,0,1748778398,11458.638736989997,517.3376945700002,54510.580423440006 2025-06-01,11:46:40.000,152,11081940,-795,0,1748778399,11461.86542948,519.2409596700018,54513.33334872001 2025-06-01,11:46:41.000,152,11081954,-795,0,1748778400,11464.411754659995,520.5661961099977,54515.72993088001 2025-06-01,11:46:42.000,152,11081968,-795,0,1748778401,11466.628000649995,520.7424243600035,54518.25926832 2025-06-01,11:46:43.000,152,11081946,-795,0,1748778402,11468.224506120001,519.776693550004,54520.64886336 2025-06-01,11:46:44.000,152,11081948,-795,0,1748778403,11469.686285390002,518.1201480000018,54522.800896320005 2025-06-01,11:46:45.000,152,11081979,-795,0,1748778404,11471.121119419993,516.2521285500043,54524.715367200006 2025-06-01,11:46:46.000,152,11081895,-795,0,1748778405,11472.576162379999,514.0739473799986,54526.24554648001 2025-06-01,11:46:47.000,152,11081900,-795,0,1748778406,11474.421911320002,512.3892053099989,54527.7198288 2025-06-01,11:46:48.000,152,11081941,-795,0,1748778407,11476.018416789993,510.97233018000406,54528.935587680004 2025-06-01,11:46:49.000,152,11081957,-795,0,1748778408,11477.81701156,510.2180732699999,54529.389750480004 2025-06-01,11:46:50.000,152,11081930,-795,0,1748778409,11480.12756588999,510.4295471700025,54530.38192152 2025-06-01,11:46:51.000,152,11081979,-795,0,1748778410,11482.761463099996,510.76085628000146,54531.37409256001 2025-06-01,11:46:52.000,152,11081925,-795,0,1748778411,11485.402096619997,510.02774676000263,54532.3662636 2025-06-01,11:46:53.000,152,11081931,-795,0,1748778412,11488.217874199989,507.6169443000035,54533.316511920006 2025-06-01,11:46:54.000,152,11081902,-795,0,1748778413,11491.612974440002,504.4871305800043,54534.23881176 2025-06-01,11:46:55.000,152,11081970,-795,0,1748778414,11495.472880069989,501.26567816999886,54534.83271696 2025-06-01,11:46:56.000,152,11081900,-795,0,1748778415,11498.739990419992,498.4530752999999,54535.713094080005 2025-06-01,11:46:57.000,152,11081903,-795,0,1748778416,11501.097698919992,497.1419371200027,54536.32796064001 2025-06-01,11:46:58.000,152,11081929,-795,0,1748778417,11503.832640779998,495.95063415000186,54537.09654384001 2025-06-01,11:46:59.000,152,11081967,-795,0,1748778418,11507.322049360002,494.7029381399989,54538.43807088001 2025-06-01,11:47:00.000,152,11081975,-795,0,1748778419,11511.410989529999,493.0604908500027,54539.97523728001 2025-06-01,11:47:01.000,152,11081967,-795,0,1748778420,11515.964735089998,491.50968224999815,54541.85477256 2025-06-01,11:47:02.000,152,11081872,-795,0,1748778421,11520.599316369997,490.36067406000075,54544.02077976001 2025-06-01,11:47:03.000,152,11081890,-795,0,1748778422,11525.153061929996,489.91657887000474,54546.11691576 2025-06-01,11:47:04.000,152,11081909,-795,0,1748778423,11529.848269999995,490.3324775400033,54548.42266536 2025-06-01,11:47:05.000,152,11081951,-795,0,1748778424,11534.75230367999,491.136078360003,54550.735402080005 2025-06-01,11:47:06.000,152,11081951,-795,0,1748778425,11539.62939211999,492.940655639999,54553.64903112001 2025-06-01,11:47:07.000,152,11081915,-795,0,1748778426,11543.448879889991,495.9788306699993,54556.45086624 2025-06-01,11:47:08.000,152,11081953,-795,0,1748778427,11546.74293547999,499.0311039599983,54559.17584304 2025-06-01,11:47:09.000,152,11081938,-795,0,1748778428,11549.38356899999,500.67355125000176,54561.565438080004 2025-06-01,11:47:10.000,152,11081879,-795,0,1748778429,11552.125247169992,500.59601082000154,54564.05285280001 2025-06-01,11:47:11.000,152,11081943,-795,0,1748778430,11555.48666586,500.11666998000146,54565.91841384001 2025-06-01,11:47:12.000,152,11081896,-795,0,1748778431,11559.12427326,499.08749700000044,54567.7560264 2025-06-01,11:47:13.000,152,11081941,-795,0,1748778432,11562.49916457,496.98685626000224,54569.10454056001 2025-06-01,11:47:14.000,152,11081959,-795,0,1748778433,11565.543976690002,494.3857272899986,54570.36920928 2025-06-01,11:47:15.000,152,11081897,-795,0,1748778434,11567.766958989996,492.2850865500004,54571.40330304001 2025-06-01,11:47:16.000,152,11081930,-795,0,1748778435,11569.215265639992,490.58624622000207,54572.25573168 2025-06-01,11:47:17.000,152,11081925,-795,0,1748778436,11570.07077700999,488.01331377000315,54573.11514744 2025-06-01,11:47:18.000,152,11081907,-795,0,1748778437,11570.11793118,483.875474460001,54573.422580720005 2025-06-01,11:47:19.000,152,11082027,-795,0,1748778438,11569.733961509999,479.17370474999916,54573.29681256001 2025-06-01,11:47:20.000,152,11081936,-795,0,1748778439,11568.905395379996,474.2181663599986,54572.968417920005 2025-06-01,11:47:21.000,152,11081951,-795,0,1748778440,11568.002729840002,469.4036105699997,54572.22079608001 2025-06-01,11:47:22.000,152,11081924,-795,0,1748778441,11567.38972562999,465.16708343999926,54571.32644472 2025-06-01,11:47:23.000,152,11081938,-795,0,1748778442,11566.965338100003,461.09973542999796,54570.25741536001 2025-06-01,11:47:24.000,152,11081957,-795,0,1748778443,11566.581368430001,457.01828915999795,54569.25127008001 2025-06-01,11:47:25.000,152,11081892,-795,0,1748778444,11566.25128923999,453.24700460999884,54568.2101892 2025-06-01,11:47:26.000,152,11081973,-795,0,1748778445,11566.27149816999,450.27932087999943,54567.602309760005 2025-06-01,11:47:27.000,152,11081938,-795,0,1748778446,11567.005755960003,448.1504836200038,54567.34378632 2025-06-01,11:47:28.000,152,11081911,-795,0,1748778447,11568.319336409993,446.5291837199984,54567.17609544 2025-06-01,11:47:29.000,152,11081925,-795,0,1748778448,11570.171821659991,445.253291189998,54567.3018636 2025-06-01,11:47:30.000,152,11081953,-795,0,1748778449,11572.16576941999,443.90690736000397,54567.434618880005 2025-06-01,11:47:31.000,152,11081955,-795,0,1748778450,11573.742065959996,442.64511309000227,54567.88179456001 2025-06-01,11:47:32.000,152,11081963,-795,0,1748778451,11575.419407150002,440.71365147000324,54568.510635360006 2025-06-01,11:47:33.000,152,11081908,-795,0,1748778452,11577.26515608999,438.2957998800048,54569.00672088001 2025-06-01,11:47:34.000,152,11081912,-795,0,1748778453,11579.447720529999,436.37843652000447,54569.46787080001 2025-06-01,11:47:35.000,152,11081904,-795,0,1748778454,11581.333887330002,435.0320526900032,54570.04081464001 2025-06-01,11:47:36.000,152,11081897,-795,0,1748778455,11582.950601729994,433.8477988500017,54570.58581 2025-06-01,11:47:37.000,152,11081952,-795,0,1748778456,11584.41911730999,432.72698718000174,54571.14477960001 2025-06-01,11:47:38.000,152,11081930,-795,0,1748778457,11585.47671797999,431.4369963900026,54571.18670232001 2025-06-01,11:47:39.000,152,11081922,-795,0,1748778458,11586.332229350002,429.2729134800029,54571.66881360001 2025-06-01,11:47:40.000,152,11081976,-795,0,1748778459,11586.588209129994,426.9467005800034,54572.23477032 2025-06-01,11:47:41.000,152,11081894,-795,0,1748778460,11587.113641309996,425.1562215599988,54572.89155960001 2025-06-01,11:47:42.000,152,11081944,-795,0,1748778461,11587.699700279998,423.54197079000005,54573.40860648 2025-06-01,11:47:43.000,152,11081885,-795,0,1748778462,11587.753590759989,421.6316565599991,54574.03046016 2025-06-01,11:47:44.000,152,11081955,-795,0,1748778463,11587.181004409991,419.5803597300037,54574.25404800001 2025-06-01,11:47:45.000,152,11081930,-795,0,1748778464,11586.460219239998,417.53611203000037,54574.38680328 2025-06-01,11:47:46.000,152,11081946,-795,0,1748778465,11585.429563809994,414.94908132000273,54574.17718968 2025-06-01,11:47:47.000,152,11081954,-795,0,1748778466,11584.45953516999,411.7417271700033,54573.64616856 2025-06-01,11:47:48.000,152,11081880,-795,0,1748778467,11583.987993469993,409.12649994000094,54572.95444368 2025-06-01,11:47:49.000,152,11081896,-795,0,1748778468,11583.354780329995,407.10339963000297,54572.22079608001 2025-06-01,11:47:50.000,152,11081934,-795,0,1748778469,11582.431905860001,406.1447179500028,54571.73868480001 2025-06-01,11:47:51.000,152,11081942,-795,0,1748778470,11582.27023442,405.6724262400021,54571.46618712 2025-06-01,11:47:52.000,152,11081929,-795,0,1748778471,11582.566632059992,405.5102962500023,54571.38234168001 2025-06-01,11:47:53.000,152,11081923,-795,0,1748778472,11582.485796339992,405.58078755000315,54571.28452200001 2025-06-01,11:47:54.000,152,11081922,-795,0,1748778473,11581.744802239999,406.1447179500028,54570.68362968001 2025-06-01,11:47:55.000,152,11081937,-795,0,1748778474,11580.997071829996,408.64715910000086,54570.522925920006 2025-06-01,11:47:56.000,152,11081962,-795,0,1748778475,11580.047252119992,411.47386022999854,54570.27837672001 2025-06-01,11:47:57.000,152,11081945,-795,0,1748778476,11578.801034769996,412.7215562400015,54569.77530408001 2025-06-01,11:47:58.000,152,11081886,-795,0,1748778477,11578.235184729994,412.4748366900021,54569.20934736 2025-06-01,11:47:59.000,152,11081927,-795,0,1748778478,11577.514399560001,411.50205675000325,54568.2101892 2025-06-01,11:48:00.000,152,11081959,-795,0,1748778479,11577.39314598,411.0509124300006,54567.3717348 2025-06-01,11:48:01.000,152,11081965,-795,0,1748778480,11577.561553729996,410.8041928800012,54566.45642208 2025-06-01,11:48:02.000,152,11081910,-795,0,1748778481,11578.161085319989,410.395343340002,54565.47822528 2025-06-01,11:48:03.000,152,11081909,-795,0,1748778482,11579.043541929997,409.6269881699991,54564.6118224 2025-06-01,11:48:04.000,152,11081932,-795,0,1748778483,11580.431221789993,409.90895337000256,54564.28342776 2025-06-01,11:48:05.000,152,11081942,-795,0,1748778484,11581.535976630003,411.12845286000083,54563.794329360004 2025-06-01,11:48:06.000,152,11081962,-795,0,1748778485,11582.411696930001,412.8202440599998,54563.22837264 2025-06-01,11:48:07.000,152,11081925,-795,0,1748778486,11583.570342250001,412.8554897100039,54562.91395224 2025-06-01,11:48:08.000,152,11081917,-795,0,1748778487,11584.3450179,411.7910710799988,54562.257162960006 2025-06-01,11:48:09.000,152,11081967,-795,0,1748778488,11585.65859834999,411.424516320003,54561.12524952001 2025-06-01,11:48:10.000,152,11081925,-795,0,1748778489,11587.511083600002,410.53632594000374,54560.13307848 2025-06-01,11:48:11.000,152,11081934,-795,0,1748778490,11589.27599681999,408.01273740000033,54559.36449528 2025-06-01,11:48:12.000,152,11081965,-795,0,1748778491,11591.236263029998,404.6362041300017,54558.76360296 2025-06-01,11:48:13.000,152,11081943,-795,0,1748778492,11593.189792929996,400.5195122100049,54558.02296824 2025-06-01,11:48:14.000,152,11081953,-795,0,1748778493,11594.934497219998,397.22051936999924,54557.43605016001 2025-06-01,11:48:15.000,152,11081966,-795,0,1748778494,11596.45016696999,395.05643645999953,54556.821183600005 2025-06-01,11:48:16.000,152,11081950,-795,0,1748778495,11597.77048372999,393.49152960000356,54556.17836856 2025-06-01,11:48:17.000,152,11081940,-795,0,1748778496,11598.336333769992,392.1239983800042,54555.50760504 2025-06-01,11:48:18.000,152,11081979,-795,0,1748778497,11598.498005209993,391.47547841999767,54554.40364008 2025-06-01,11:48:19.000,152,11081967,-795,0,1748778498,11598.268970669997,391.6869523200003,54553.73986368 2025-06-01,11:48:20.000,152,11081977,-795,0,1748778499,11597.433668229998,391.0877762700038,54552.88743504001 2025-06-01,11:48:21.000,152,11081916,-795,0,1748778500,11595.33193950999,390.89040062999993,54552.0350064 2025-06-01,11:48:22.000,152,11081878,-795,0,1748778501,11592.549843479988,390.6648284699986,54550.94501568001 2025-06-01,11:48:23.000,152,11081930,-795,0,1748778502,11589.814901619997,389.06467595999857,54549.60348864001 2025-06-01,11:48:24.000,152,11081938,-795,0,1748778503,11586.95870617999,387.77468516999943,54548.05933512 2025-06-01,11:48:25.000,152,11081966,-795,0,1748778504,11584.52016195999,388.2822225300042,54546.543130080005 2025-06-01,11:48:26.000,152,11081932,-795,0,1748778505,11582.499268959997,390.34761761999835,54544.9430796 2025-06-01,11:48:27.000,152,11081926,-795,0,1748778506,11581.05096231,391.72219797000434,54543.881037360006 2025-06-01,11:48:28.000,152,11081933,-795,0,1748778507,11579.72390923999,391.93367186999967,54542.93078904 2025-06-01,11:48:29.000,152,11081922,-795,0,1748778508,11578.747144289991,390.9608919300008,54541.88970816001 2025-06-01,11:48:30.000,152,11081900,-795,0,1748778509,11578.039831739989,389.32549377000396,54541.35868704001 2025-06-01,11:48:31.000,152,11081893,-795,0,1748778510,11577.4739817,387.8310782100016,54540.79971744 2025-06-01,11:48:32.000,152,11081949,-795,0,1748778511,11576.658888190002,387.18255825000233,54540.40145160001 2025-06-01,11:48:33.000,152,11081963,-795,0,1748778512,11575.816849439994,387.19665651000105,54539.9822244 2025-06-01,11:48:34.000,152,11081984,-795,0,1748778513,11575.129745819992,387.45747431999916,54539.84946912001 2025-06-01,11:48:35.000,152,11081948,-795,0,1748778514,11574.334861239993,387.7253412600039,54540.0870312 2025-06-01,11:48:36.000,152,11081922,-795,0,1748778515,11573.634285,387.1261652100002,54540.46433568 2025-06-01,11:48:37.000,152,11081946,-795,0,1748778516,11572.670992669991,385.8079779000036,54540.78574320001 2025-06-01,11:48:38.000,152,11081901,-795,0,1748778517,11572.024306909989,383.2350454500047,54541.38663552001 2025-06-01,11:48:39.000,152,11081930,-795,0,1748778518,11571.471929489991,380.1193299900042,54541.57528776001 2025-06-01,11:48:40.000,152,11081922,-795,0,1748778519,11570.858925279994,376.9542706200009,54542.085347520006 2025-06-01,11:48:41.000,152,11081937,-795,0,1748778520,11570.771353249998,373.89494820000255,54542.469639120005 2025-06-01,11:48:42.000,152,11081933,-795,0,1748778521,11571.01386041,371.3643105299998,54542.923801920006 2025-06-01,11:48:43.000,152,11081942,-795,0,1748778522,11571.25636757,368.7420341699981,54543.39892608001 2025-06-01,11:48:44.000,152,11082003,-795,0,1748778523,11571.13511399,366.11975781000365,54543.7902048 2025-06-01,11:48:45.000,152,11081928,-795,0,1748778524,11570.346965719997,363.89223273000243,54544.20244488 2025-06-01,11:48:46.000,152,11081932,-795,0,1748778525,11569.680071029994,362.63043846000073,54544.69154328001 2025-06-01,11:48:47.000,152,11081931,-795,0,1748778526,11569.511663279998,362.60929107000266,54544.95705384001 2025-06-01,11:48:48.000,152,11081948,-795,0,1748778527,11569.323046600002,362.74322453999775,54545.152693200005 2025-06-01,11:48:49.000,152,11082006,-795,0,1748778528,11569.154638849992,362.7643719300031,54544.733466 2025-06-01,11:48:50.000,152,11081928,-795,0,1748778529,11569.201793020002,362.4401119500035,54544.35616152001 2025-06-01,11:48:51.000,152,11081953,-795,0,1748778530,11570.03035914999,361.7633954699995,54543.93693432 2025-06-01,11:48:52.000,152,11081934,-795,0,1748778531,11570.88587051999,361.3545459300003,54543.66443664001 2025-06-01,11:48:53.000,152,11081978,-795,0,1748778532,11571.391093769991,361.3897915800044,54543.573604080004 2025-06-01,11:48:54.000,152,11081983,-795,0,1748778533,11571.31025804999,361.82683764000103,54543.28713216 2025-06-01,11:48:55.000,152,11081976,-795,0,1748778534,11570.879134209994,362.23568718000024,54542.518548960004 2025-06-01,11:48:56.000,152,11081963,-795,0,1748778535,11569.7945883,363.0110914800025,54541.80586272 2025-06-01,11:48:57.000,152,11081932,-795,0,1748778536,11569.195056709992,364.5900966000045,54541.21195752 2025-06-01,11:48:58.000,152,11081948,-795,0,1748778537,11568.420381059994,366.45106692000263,54540.40145160001 2025-06-01,11:48:59.000,152,11081958,-795,0,1748778538,11567.841058400001,367.92433508999966,54539.74466232 2025-06-01,11:49:00.000,152,11081939,-795,0,1748778539,11567.71980482,369.20727674999944,54538.948130640005 2025-06-01,11:49:01.000,152,11081927,-795,0,1748778540,11567.908421499997,369.64432281000336,54538.396148160005 2025-06-01,11:49:02.000,152,11081907,-795,0,1748778541,11568.48774415999,370.3633340700035,54537.64852632001 2025-06-01,11:49:03.000,152,11081971,-795,0,1748778542,11570.333493099992,371.2797209700002,54536.9428272 2025-06-01,11:49:04.000,152,11081981,-795,0,1748778543,11572.52953015999,371.91414267000073,54536.00655312 2025-06-01,11:49:05.000,152,11081940,-795,0,1748778544,11574.112563009992,372.94331565000175,54535.377712320005 2025-06-01,11:49:06.000,152,11081938,-795,0,1748778545,11575.062382719996,374.8747772700008,54535.20303432001 2025-06-01,11:49:07.000,152,11081954,-795,0,1748778546,11575.446352389998,377.9059031700017,54535.00040784 2025-06-01,11:49:08.000,152,11081939,-795,0,1748778547,11575.655177999994,381.2048960100001,54534.58118064001 2025-06-01,11:49:09.000,152,11081928,-795,0,1748778548,11575.91115778,384.0386462700044,54534.07112088 2025-06-01,11:49:10.000,152,11081900,-795,0,1748778549,11576.571316159992,385.5330618299995,54533.52612552001 2025-06-01,11:49:11.000,152,11081888,-795,0,1748778550,11577.24494715999,386.6679717599982,54532.84837488 2025-06-01,11:49:12.000,152,11081920,-795,0,1748778551,11576.867713799998,389.03647944000113,54532.14966288 2025-06-01,11:49:13.000,152,11081958,-795,0,1748778552,11575.89094885,392.80776399000024,54531.04569792 2025-06-01,11:49:14.000,152,11081917,-795,0,1748778553,11575.9919935,396.98789807999856,54530.49371544 2025-06-01,11:49:15.000,152,11081919,-795,0,1748778554,11577.076539409994,400.69574046000344,54529.93474584001 2025-06-01,11:49:16.000,152,11081944,-795,0,1748778555,11578.47095558,403.9524385199984,54529.43167320001 2025-06-01,11:49:17.000,152,11081902,-795,0,1748778556,11580.78824622,405.2988223499997,54528.92161344 2025-06-01,11:49:18.000,152,11081951,-795,0,1748778557,11583.617496419996,404.61505674000364,54528.1739916 2025-06-01,11:49:19.000,152,11081933,-795,0,1748778558,11586.372647210002,403.9383402599997,54527.377459920004 2025-06-01,11:49:20.000,152,11081950,-795,0,1748778559,11589.983309369993,403.0783463999978,54526.95823272 2025-06-01,11:49:21.000,152,11081936,-795,0,1748778560,11593.236947099991,402.3875316600024,54526.30843056 2025-06-01,11:49:22.000,152,11081943,-795,0,1748778561,11595.938207409992,400.322136570001,54525.868242000004 2025-06-01,11:49:23.000,152,11081977,-795,0,1748778562,11598.370015319997,397.3544528400016,54525.02280048001 2025-06-01,11:49:24.000,152,11081937,-795,0,1748778563,11600.27639105,393.66070872000273,54523.925822640005 2025-06-01,11:49:25.000,152,11081939,-795,0,1748778564,11601.933523309992,390.6366319500012,54523.04544552 2025-06-01,11:49:26.000,152,11081861,-795,0,1748778565,11603.631073429999,388.29632079000294,54522.032313120006 2025-06-01,11:49:27.000,152,11081913,-795,0,1748778566,11605.321887239996,385.8784692000045,54520.8724512 2025-06-01,11:49:28.000,152,11081989,-795,0,1748778567,11606.076353959994,384.72241188000044,54519.88726728 2025-06-01,11:49:29.000,152,11081961,-795,0,1748778568,11605.584603329997,385.7304374700034,54518.706444 2025-06-01,11:49:30.000,152,11081953,-795,0,1748778569,11605.793428939993,386.9076421799982,54518.18939712 2025-06-01,11:49:31.000,152,11081954,-795,0,1748778570,11606.756721270001,387.0909195600034,54517.840041120005 2025-06-01,11:49:32.000,152,11081951,-795,0,1748778571,11608.501425559989,387.14731259999826,54517.770169920004 2025-06-01,11:49:33.000,152,11081913,-795,0,1748778572,11610.340438189996,386.7737087100031,54517.67933736 2025-06-01,11:49:34.000,152,11081929,-795,0,1748778573,11612.132296649994,386.6327261100014,54517.21120032001 2025-06-01,11:49:35.000,152,11081918,-795,0,1748778574,11613.951100350001,386.5974804600046,54516.61030800001 2025-06-01,11:49:36.000,152,11081922,-795,0,1748778575,11615.722749879998,386.0053535400002,54515.68800816 2025-06-01,11:49:37.000,152,11081898,-795,0,1748778576,11617.932259560002,384.09503930999927,54514.55609472001 2025-06-01,11:49:38.000,152,11081934,-795,0,1748778577,11620.417957949998,382.65701678999903,54513.35431008001 2025-06-01,11:49:39.000,152,11081899,-795,0,1748778578,11622.425378330001,382.1494794300015,54512.21540952 2025-06-01,11:49:40.000,152,11081936,-795,0,1748778579,11623.900630219992,381.8886616200034,54510.99965064 2025-06-01,11:49:41.000,152,11081952,-795,0,1748778580,11625.025593990002,381.8111211900032,54509.81184024001 2025-06-01,11:49:42.000,152,11081922,-795,0,1748778581,11625.604916649994,381.9027598800021,54508.3655064 2025-06-01,11:49:43.000,152,11081936,-795,0,1748778582,11625.91478690999,381.7758755399991,54506.84930136 2025-06-01,11:49:44.000,152,11081964,-795,0,1748778583,11626.682726249994,381.4798120800042,54505.17239256 2025-06-01,11:49:45.000,152,11081938,-795,0,1748778584,11628.38027637,381.2189942699988,54503.21599896 2025-06-01,11:49:46.000,152,11081950,-795,0,1748778585,11631.216262879992,379.9219543500003,54501.73472952001 2025-06-01,11:49:47.000,152,11081930,-795,0,1748778586,11633.688488649997,378.11032793999766,54500.30935704 2025-06-01,11:49:48.000,152,11081936,-795,0,1748778587,11635.60833699999,377.3772184199988,54498.75122928 2025-06-01,11:49:49.000,152,11081971,-795,0,1748778588,11637.043171029996,377.2785306000005,54497.2909212 2025-06-01,11:49:50.000,152,11081949,-795,0,1748778589,11638.92260151999,377.23623582000437,54495.78170328 2025-06-01,11:49:51.000,152,11081917,-795,0,1748778590,11640.869395109992,376.35509457000444,54494.314408080005 2025-06-01,11:49:52.000,152,11081904,-795,0,1748778591,11642.97112383,374.3954364300007,54493.03576512001 2025-06-01,11:49:53.000,152,11081900,-795,0,1748778592,11645.025698379999,373.464951269998,54491.28898512001 2025-06-01,11:49:54.000,152,11081940,-795,0,1748778593,11647.268889609993,373.92314472,54490.25489136 2025-06-01,11:49:55.000,152,11081989,-795,0,1748778594,11649.727642759994,375.26952855000127,54489.40944984 2025-06-01,11:49:56.000,152,11081936,-795,0,1748778595,11652.35480365999,377.433611460001,54488.81554464 2025-06-01,11:49:57.000,152,11081950,-795,0,1748778596,11655.09648182999,379.2875326499998,54488.42426592 2025-06-01,11:49:58.000,152,11081902,-795,0,1748778597,11658.026776680003,381.0075203700035,54487.97010312 2025-06-01,11:49:59.000,152,11081954,-795,0,1748778598,11660.445111970002,383.94700757999817,54487.07575176001 2025-06-01,11:50:00.000,152,11081920,-795,0,1748778599,11663.031855009998,387.0909195600034,54486.37703976001 2025-06-01,11:50:01.000,152,11081949,-795,0,1748778600,11665.73311532,389.90352243000234,54485.18224224001 2025-06-01,11:50:02.000,152,11081948,-795,0,1748778601,11668.400694079995,392.7020270400026,54484.036354560005 2025-06-01,11:50:03.000,152,11081957,-795,0,1748778602,11670.340751359989,395.13397688999976,54482.63893056001 2025-06-01,11:50:04.000,152,11081938,-795,0,1748778603,11671.553287159993,397.5729758700036,54480.91311192001 2025-06-01,11:50:05.000,152,11081983,-795,0,1748778604,11672.664778309998,399.20132490000105,54479.15235768 2025-06-01,11:50:06.000,152,11081923,-795,0,1748778605,11673.580916469997,400.27279265999823,54477.47544888 2025-06-01,11:50:07.000,152,11081966,-795,0,1748778606,11674.813661200002,401.20327782000095,54475.47014544 2025-06-01,11:50:08.000,152,11081971,-795,0,1748778607,11676.349539879993,401.69671691999974,54473.54868744 2025-06-01,11:50:09.000,152,11081941,-795,0,1748778608,11677.669856639994,401.88704343000427,54471.50146128001 2025-06-01,11:50:10.000,152,11081945,-795,0,1748778609,11679.11816328999,401.7531099600019,54469.684810080005 2025-06-01,11:50:11.000,152,11081972,-795,0,1748778610,11680.775295549996,401.8165521300034,54468.04283688 2025-06-01,11:50:12.000,152,11081936,-795,0,1748778611,11681.82615991,401.6262256199989,54466.51964472001 2025-06-01,11:50:13.000,152,11081943,-795,0,1748778612,11682.560417699999,401.02000044000306,54464.79382608001 2025-06-01,11:50:14.000,152,11081934,-795,0,1748778613,11683.254257629997,400.44902091000404,54463.15185288 2025-06-01,11:50:15.000,152,11081923,-795,0,1748778614,11684.365748780001,400.51246307999827,54461.24436912001 2025-06-01,11:50:16.000,152,11081874,-795,0,1748778615,11686.346223919994,399.26476707000256,54459.490602 2025-06-01,11:50:17.000,152,11081934,-795,0,1748778616,11688.104400830001,396.66363809999893,54457.55516976001 2025-06-01,11:50:18.000,152,11081974,-795,0,1748778617,11689.795214639998,393.01923789000284,54455.34025272 2025-06-01,11:50:19.000,152,11081950,-795,0,1748778618,11691.829580259997,389.31139550999796,54452.985593280006 2025-06-01,11:50:20.000,152,11081923,-795,0,1748778619,11693.783110159995,386.23092570000154,54450.89644440001 2025-06-01,11:50:21.000,152,11081904,-795,0,1748778620,11695.642331720002,384.22897278000164,54449.00293488001 2025-06-01,11:50:22.000,152,11081899,-795,0,1748778621,11698.336855719994,383.1997998000006,54447.20025792 2025-06-01,11:50:23.000,152,11081962,-795,0,1748778622,11701.785846439998,382.2975111600026,54445.32770976 2025-06-01,11:50:24.000,152,11081966,-795,0,1748778623,11705.423453839998,380.80309560000023,54443.28048360001 2025-06-01,11:50:25.000,152,11081945,-795,0,1748778624,11709.276623159989,379.3862204699981,54441.26120592 2025-06-01,11:50:26.000,152,11081953,-795,0,1748778625,11712.409007310001,379.3157291700045,54439.25590248001 2025-06-01,11:50:27.000,152,11081918,-795,0,1748778626,11715.366247399994,379.9712982600031,54437.35540584 2025-06-01,11:50:28.000,152,11081990,-795,0,1748778627,11717.89909996,379.54130132999853,54435.06363048001 2025-06-01,11:50:29.000,152,11081973,-795,0,1748778628,11719.596650079991,378.1667209799998,54432.37358928001 2025-06-01,11:50:30.000,152,11081888,-795,0,1748778629,11720.748559089996,376.89787757999875,54429.893161680004 2025-06-01,11:50:31.000,152,11081898,-795,0,1748778630,11721.765741899995,375.79821330000414,54427.3149144 2025-06-01,11:50:32.000,152,11081996,-795,0,1748778631,11722.924387219995,374.6914998900029,54424.80653832001 2025-06-01,11:50:33.000,152,11081955,-795,0,1748778632,11722.80986994999,374.2967486100024,54422.38899480001 2025-06-01,11:50:34.000,152,11081955,-795,0,1748778633,11723.308356889997,374.92412118000357,54419.615108160004 2025-06-01,11:50:35.000,152,11081965,-795,0,1748778634,11724.702773060002,375.37526549999893,54417.26743584 2025-06-01,11:50:36.000,152,11081943,-795,0,1748778635,11726.285805909989,375.76296765000006,54415.12239 2025-06-01,11:50:37.000,152,11081926,-795,0,1748778636,11727.54549587999,375.3964128900043,54413.00529264 2025-06-01,11:50:38.000,152,11081934,-795,0,1748778637,11727.821684589995,374.0218325399983,54411.02793768001 2025-06-01,11:50:39.000,152,11081963,-795,0,1748778638,11727.430978609998,372.3934835100008,54408.91084032 2025-06-01,11:50:40.000,152,11081961,-795,0,1748778639,11726.8179744,370.34923581000476,54407.03829216 2025-06-01,11:50:41.000,152,11081948,-795,0,1748778640,11725.868154689997,367.691713799999,54404.78843952 2025-06-01,11:50:42.000,152,11081956,-795,0,1748778641,11724.965489149989,364.4773105200002,54402.38487024001 2025-06-01,11:50:43.000,152,11082004,-795,0,1748778642,11724.09650516,360.8188120499981,54400.135017600005 2025-06-01,11:50:44.000,152,11081974,-795,0,1748778643,11723.173630689991,357.174411840002,54397.75240968 2025-06-01,11:50:45.000,152,11081982,-795,0,1748778644,11722.270965149997,353.9318120399985,54395.62832520001 2025-06-01,11:50:46.000,152,11081892,-795,0,1748778645,11721.179682929993,351.0205213500012,54393.46930512001 2025-06-01,11:50:47.000,152,11081972,-795,0,1748778646,11720.095137019998,347.9541498000035,54391.3312464 2025-06-01,11:50:48.000,152,11081892,-795,0,1748778647,11719.19247147999,344.5776165300049,54389.15126496 2025-06-01,11:50:49.000,152,11081978,-795,0,1748778648,11718.08098033,340.66534938000405,54386.85948960001 2025-06-01,11:50:50.000,152,11081961,-795,0,1748778649,11716.686564159994,336.4429205100023,54384.393036240006 2025-06-01,11:50:51.000,152,11081944,-795,0,1748778650,11715.211312269988,332.1781968600044,54382.10126088 2025-06-01,11:50:52.000,152,11081936,-795,0,1748778651,11713.749533000002,328.06855406999966,54379.87935672 2025-06-01,11:50:53.000,152,11081975,-795,0,1748778652,11712.624569229993,324.3043186499999,54377.55264576 2025-06-01,11:50:54.000,152,11081920,-795,0,1748778653,11711.708431069994,320.49073932000465,54375.20497344 2025-06-01,11:50:55.000,152,11081961,-795,0,1748778654,11711.364879259992,317.03666561999853,54372.94813368 2025-06-01,11:50:56.000,152,11081901,-795,0,1748778655,11711.337934019997,314.4919296900043,54370.9637916 2025-06-01,11:50:57.000,152,11081948,-795,0,1748778656,11711.358142949997,311.82030941999983,54368.99342376 2025-06-01,11:50:58.000,152,11081943,-795,0,1748778657,11711.297516159997,308.58475875000295,54366.99510744001 2025-06-01,11:50:59.000,152,11081966,-795,0,1748778658,11711.849893579994,305.23642200000177,54365.35313424 2025-06-01,11:51:00.000,152,11081942,-795,0,1748778659,11712.725613879993,301.6202183100031,54364.06750416 2025-06-01,11:51:01.000,152,11081951,-795,0,1748778660,11714.28170149,297.9053267999989,54362.94956496001 2025-06-01,11:51:02.000,152,11081903,-795,0,1748778661,11715.730008139995,293.8661753100023,54362.17399464 2025-06-01,11:51:03.000,152,11081972,-795,0,1748778662,11716.659618919999,290.0455468500004,54361.24470768001 2025-06-01,11:51:04.000,152,11081924,-795,0,1748778663,11717.427558260002,286.9791753000027,54360.23856240001 2025-06-01,11:51:05.000,152,11081954,-795,0,1748778664,11718.633357749997,284.7939450000049,54359.25337848001 2025-06-01,11:51:06.000,152,11081916,-795,0,1748778665,11720.35785311,283.1585468400008,54358.75729296001 2025-06-01,11:51:07.000,152,11081981,-795,0,1748778666,11722.062139540001,280.95216914999764,54358.135439280006 2025-06-01,11:51:08.000,152,11081947,-795,0,1748778667,11723.665381319988,277.98448541999824,54357.22012656001 2025-06-01,11:51:09.000,152,11081937,-795,0,1748778668,11724.628673649997,274.7066399699979,54356.3956464 2025-06-01,11:51:10.000,152,11081910,-795,0,1748778669,11725.100215349994,271.7037105900017,54355.35456552001 2025-06-01,11:51:11.000,152,11081894,-795,0,1748778670,11726.225179119989,268.0170156000022,54354.110858160006 2025-06-01,11:51:12.000,152,11081963,-795,0,1748778671,11727.639804219994,263.8862254199994,54352.99291896 2025-06-01,11:51:13.000,152,11081957,-795,0,1748778672,11729.728060319998,261.0313277700043,54351.427804080005 2025-06-01,11:51:14.000,152,11081956,-795,0,1748778673,11732.50342003999,258.2539705500021,54350.7360792 2025-06-01,11:51:15.000,152,11081933,-795,0,1748778674,11734.98911843,255.34972899000422,54350.037367200006 2025-06-01,11:51:16.000,152,11081954,-795,0,1748778675,11737.057165599988,252.8120421900021,54349.55525592001 2025-06-01,11:51:17.000,152,11081934,-795,0,1748778676,11738.66714369,251.08500533999904,54349.01724768 2025-06-01,11:51:18.000,152,11081865,-795,0,1748778677,11740.12892296,249.78796542000055,54348.20674176 2025-06-01,11:51:19.000,152,11081934,-795,0,1748778678,11741.536811749997,248.20896029999858,54347.01194424001 2025-06-01,11:51:20.000,152,11081964,-795,0,1748778679,11743.247834489994,246.21405650999804,54345.71932704001 2025-06-01,11:51:21.000,152,11081981,-795,0,1748778680,11744.87802150999,244.35308618999989,54344.46164544 2025-06-01,11:51:22.000,152,11081972,-795,0,1748778681,11746.946068679994,242.4145754400015,54343.28780928 2025-06-01,11:51:23.000,152,11081941,-795,0,1748778682,11748.48194736,240.58885077000014,54341.87641104 2025-06-01,11:51:24.000,152,11081912,-795,0,1748778683,11749.923517700001,239.35525302000315,54340.478987040005 2025-06-01,11:51:25.000,152,11081914,-795,0,1748778684,11751.08216302,238.57984872000088,54338.84400096001 2025-06-01,11:51:26.000,152,11081925,-795,0,1748778685,11751.149526119996,237.83264094000333,54337.20901488 2025-06-01,11:51:27.000,152,11081967,-795,0,1748778686,11750.67124810999,237.1347770700013,54335.65088712 2025-06-01,11:51:28.000,152,11081960,-795,0,1748778687,11750.098661759992,236.42281494000053,54333.70846776 2025-06-01,11:51:29.000,152,11081980,-795,0,1748778688,11749.222941459993,235.59806673000276,54331.84989384001 2025-06-01,11:51:30.000,152,11081984,-795,0,1748778689,11748.468474739995,233.77939119000075,54330.082152480005 2025-06-01,11:51:31.000,152,11081918,-795,0,1748778690,11747.774634809997,231.31924481999886,54328.18165584001 2025-06-01,11:51:32.000,152,11081950,-795,0,1748778691,11747.909361010003,228.6899193299978,54326.56763112 2025-06-01,11:51:33.000,152,11081970,-795,0,1748778692,11748.549310459995,226.50468903,54324.65316024 2025-06-01,11:51:34.000,152,11081971,-795,0,1748778693,11749.505866479994,224.62962045000313,54322.73170224 2025-06-01,11:51:35.000,152,11081975,-795,0,1748778694,11750.570203459989,223.6004474700021,54320.60761776 2025-06-01,11:51:36.000,152,11081996,-795,0,1748778695,11751.466132690002,222.6840605699981,54318.51846888 2025-06-01,11:51:37.000,152,11081936,-795,0,1748778696,11751.97135593999,221.94390191999992,54316.46425560001 2025-06-01,11:51:38.000,152,11081991,-795,0,1748778697,11752.746031590003,221.67603498000244,54314.2283772 2025-06-01,11:51:39.000,152,11081946,-795,0,1748778698,11753.938358459993,221.77472280000075,54312.327880560006 2025-06-01,11:51:40.000,152,11081980,-795,0,1748778699,11755.480973449994,222.1412775600038,54310.40642256001 2025-06-01,11:51:41.000,152,11081930,-795,0,1748778700,11757.124633089996,223.03651707000245,54308.36618352 2025-06-01,11:51:42.000,152,11081957,-795,0,1748778701,11758.795237969993,224.0586409200041,54306.20716344 2025-06-01,11:51:43.000,152,11081962,-795,0,1748778702,11760.209863069998,224.64371871000185,54303.86647824001 2025-06-01,11:51:44.000,152,11081970,-795,0,1748778703,11761.76595067999,224.60847305999778,54301.63758696001 2025-06-01,11:51:45.000,152,11081963,-795,0,1748778704,11764.036087149994,224.41814655000053,54299.59734792 2025-06-01,11:51:46.000,152,11081971,-795,0,1748778705,11767.370560599993,224.3406061200003,54297.50819904 2025-06-01,11:51:47.000,152,11081975,-795,0,1748778706,11771.250675159994,223.5863492100034,54295.69853496001 2025-06-01,11:51:48.000,152,11081938,-795,0,1748778707,11775.11731709999,222.29635842000425,54293.67227016 2025-06-01,11:51:49.000,152,11081971,-795,0,1748778708,11779.415082879997,220.8160411200006,54291.750812160004 2025-06-01,11:51:50.000,152,11081926,-795,0,1748778709,11783.84083855,219.65998380000383,54290.08787760001 2025-06-01,11:51:51.000,152,11081984,-795,0,1748778710,11788.071241229998,218.93392341000435,54288.201355200006 2025-06-01,11:51:52.000,152,11081923,-795,0,1748778711,11792.11302723,218.17966650000017,54286.6292532 2025-06-01,11:51:53.000,152,11081912,-795,0,1748778712,11795.7304257,217.62278522999986,54284.87548608 2025-06-01,11:51:54.000,152,11081964,-795,0,1748778713,11799.085108079998,217.08000221999828,54283.170628800006 2025-06-01,11:51:55.000,152,11081955,-715,0,1748778714,11802.035611859996,216.6006613799982,54281.68237224001 2025-06-01,11:51:56.000,152,11081934,-795,0,1748778715,11804.999588259998,215.95214141999895,54280.52251032 2025-06-01,11:51:57.000,152,11082016,-795,0,1748778716,11807.289933660002,214.78903497000283,54278.99931816001 2025-06-01,11:51:58.000,152,11081925,-795,0,1748778717,11809.229990939995,213.1042929000032,54277.51106160001 2025-06-01,11:51:59.000,152,11081962,-795,0,1748778718,11810.813023789997,211.4336490900023,54275.575629360006 2025-06-01,11:52:00.000,152,11081959,-795,0,1748778719,11812.045768520002,209.8264474500029,54274.19916672 2025-06-01,11:52:01.000,152,11081971,-795,0,1748778720,11812.510573909989,208.21219668000413,54272.655013200005 2025-06-01,11:52:02.000,152,11081970,-795,0,1748778721,11812.598145939999,206.73187938000046,54271.02002712001 2025-06-01,11:52:03.000,152,11081994,-795,0,1748778722,11812.443210809994,204.94140036000317,54269.46189936001 2025-06-01,11:52:04.000,152,11081950,-795,0,1748778723,11812.227648890002,203.29190394000034,54267.54044136 2025-06-01,11:52:05.000,152,11081924,-795,0,1748778724,11812.348902469988,202.07240445000207,54265.48622808001 2025-06-01,11:52:06.000,152,11081935,-795,0,1748778725,11812.78002631,200.92339626000467,54263.45996328 2025-06-01,11:52:07.000,152,11082000,-795,0,1748778726,11812.97537929999,200.43700628999795,54260.96556144 2025-06-01,11:52:08.000,152,11081960,-795,0,1748778727,11813.366085280002,200.9868384299989,54258.736670160004 2025-06-01,11:52:09.000,152,11081988,-795,0,1748778728,11813.595119819998,202.24158357000124,54256.41694632 2025-06-01,11:52:10.000,152,11081974,-795,0,1748778729,11813.568174579988,203.03108613000222,54254.18805504 2025-06-01,11:52:11.000,152,11081958,-795,0,1748778730,11813.729846019989,204.1025538899994,54252.15480312 2025-06-01,11:52:12.000,152,11081918,-795,0,1748778731,11813.77026387999,205.82959074000246,54250.05168 2025-06-01,11:52:13.000,152,11081922,-795,0,1748778732,11813.608592439989,207.73285584000405,54247.66208496001 2025-06-01,11:52:14.000,152,11081974,-795,0,1748778733,11813.278513249992,209.63612093999836,54245.5449876 2025-06-01,11:52:15.000,152,11081910,-795,0,1748778734,11812.968642989996,211.17283128000417,54242.98770168001 2025-06-01,11:52:16.000,152,11081974,-795,0,1748778735,11812.665509039995,212.01167775000067,54240.62605512 2025-06-01,11:52:17.000,152,11081949,-795,0,1748778736,11812.423001879994,213.42855288000283,54238.369215360006 2025-06-01,11:52:18.000,152,11081948,-795,0,1748778737,11812.288275680003,215.09214756000438,54236.39884752001 2025-06-01,11:52:19.000,152,11081942,-795,0,1748778738,11811.931251249996,216.6288579000029,54234.31668576001 2025-06-01,11:52:20.000,152,11081925,-795,0,1748778739,11811.143102979993,218.11622432999866,54232.2694596 2025-06-01,11:52:21.000,152,11081960,-795,0,1748778740,11810.226964819994,219.50490294000338,54230.201272080005 2025-06-01,11:52:22.000,152,11081889,-795,0,1748778741,11809.445552860001,220.5340759200044,54228.021290640005 2025-06-01,11:52:23.000,152,11081978,-795,0,1748778742,11808.468787910002,221.26718544000323,54225.58278576 2025-06-01,11:52:24.000,152,11081965,-795,0,1748778743,11807.660430709999,221.7817719300001,54223.26306192 2025-06-01,11:52:25.000,152,11081917,-795,0,1748778744,11807.054162809996,222.1412775600038,54220.99224792001 2025-06-01,11:52:26.000,152,11081961,-795,0,1748778745,11806.461367529999,222.65586405000067,54218.798292240004 2025-06-01,11:52:27.000,152,11081950,-795,0,1748778746,11806.003298449992,223.48061225999845,54216.41568432001 2025-06-01,11:52:28.000,152,11081965,-795,0,1748778747,11805.801209149991,224.79175044000294,54214.16583168001 2025-06-01,11:52:29.000,152,11081956,-795,0,1748778748,11805.42397579,226.36370642999827,54211.47579048 2025-06-01,11:52:30.000,152,11081960,-795,0,1748778749,11805.235359109989,228.23172588000307,54208.98138864 2025-06-01,11:52:31.000,152,11081923,-795,0,1748778750,11804.656036449996,230.0997453300006,54206.242437600005 2025-06-01,11:52:32.000,152,11081943,-795,0,1748778751,11803.948723899994,231.72809435999807,54203.63624184 2025-06-01,11:52:33.000,152,11081984,-795,0,1748778752,11803.0056405,232.98988862999977,54200.974149120004 2025-06-01,11:52:34.000,152,11081906,-795,0,1748778753,11801.995193999996,233.9979142200027,54198.479747280006 2025-06-01,11:52:35.000,152,11081974,-795,0,1748778754,11800.796130819996,235.48528064999846,54196.05521664001 2025-06-01,11:52:36.000,152,11081968,-795,0,1748778755,11799.846311109992,237.2475631499983,54193.70754432001 2025-06-01,11:52:37.000,152,11081965,-795,0,1748778756,11798.714611030002,238.53755394000473,54191.08737432 2025-06-01,11:52:38.000,152,11081929,-795,0,1748778757,11797.495338920002,239.4609899700008,54188.348423280004 2025-06-01,11:52:39.000,152,11081925,-795,0,1748778758,11796.181758469997,240.4619664300044,54185.1413352 2025-06-01,11:52:40.000,152,11081979,-795,0,1748778759,11794.760397059996,241.80130112999905,54182.500203840005 2025-06-01,11:52:41.000,152,11081958,-795,0,1748778760,11793.002220149989,243.24637277999864,54179.698368720005 2025-06-01,11:52:42.000,152,11081981,-795,0,1748778761,11791.264252169996,244.39538097000332,54176.99435328 2025-06-01,11:52:43.000,152,11081961,-795,0,1748778762,11789.59364729,245.07209745,54174.36719616 2025-06-01,11:52:44.000,152,11081940,-795,0,1748778763,11788.044295989988,245.60783133000223,54171.48850272 2025-06-01,11:52:45.000,152,11081945,-795,0,1748778764,11786.865441739988,246.1506143400038,54168.64474488001 2025-06-01,11:52:46.000,152,11081929,-795,0,1748778765,11786.01666668,246.4184812800013,54165.88483248 2025-06-01,11:52:47.000,152,11081964,-795,0,1748778766,11785.437344019992,247.05995211000118,54162.845435279996 2025-06-01,11:52:48.000,152,11081971,-795,0,1748778767,11785.262199960001,248.0045355300026,54160.25321376 2025-06-01,11:52:49.000,152,11081928,-795,0,1748778768,11785.396926159992,249.0901015499985,54157.633043760005 2025-06-01,11:52:50.000,152,11081952,-795,0,1748778769,11785.423871400002,250.0417340999993,54155.22248736 2025-06-01,11:52:51.000,152,11081950,-795,0,1748778770,11785.477761879993,251.44451097000274,54153.16128696 2025-06-01,11:52:52.000,152,11081929,-795,0,1748778771,11785.349771989997,253.39711997999984,54150.96733128001 2025-06-01,11:52:53.000,152,11081910,-795,0,1748778772,11785.282408890002,255.77267679000215,54148.647607440005 2025-06-01,11:52:54.000,152,11081900,-795,0,1748778773,11785.282408890002,258.2539705500021,54146.39076768001 2025-06-01,11:52:55.000,152,11081957,-795,0,1748778774,11785.174627929991,261.1300155900026,54143.70771360001 2025-06-01,11:52:56.000,152,11081923,-795,0,1748778775,11785.01295648999,264.4642540799978,54141.08055648 2025-06-01,11:52:57.000,152,11081945,-715,0,1748778776,11784.91191183999,268.07340864000435,54138.991407600006 2025-06-01,11:52:58.000,152,11081940,-795,0,1748778777,11784.844548739995,271.53453147000255,54136.46905728001 2025-06-01,11:52:59.000,152,11081935,-795,0,1748778778,11785.12073745,274.7559838800007,54134.36593416001 2025-06-01,11:53:00.000,152,11081956,-795,0,1748778779,11785.248727339997,277.6108815300031,54132.01127472 2025-06-01,11:53:01.000,152,11081938,-795,0,1748778780,11785.369980919997,280.2543052800029,54129.649628160005 2025-06-01,11:53:02.000,152,11081901,-795,0,1748778781,11785.477761879993,282.4324864500013,54126.966574080005 2025-06-01,11:53:03.000,152,11081926,-795,0,1748778782,11785.700060109994,284.2511619900033,54123.79442160001 2025-06-01,11:53:04.000,152,11081974,-795,0,1748778783,11785.98972143999,286.2037710000004,54121.01354784 2025-06-01,11:53:05.000,152,11081960,-795,0,1748778784,11786.548835169997,288.44539434000035,54117.911266560004 2025-06-01,11:53:06.000,152,11081984,-795,0,1748778785,11787.141630449994,290.7998037600046,54114.88584360001 2025-06-01,11:53:07.000,152,11081932,-795,0,1748778786,11787.41108284999,293.2388027400011,54111.96522744001 2025-06-01,11:53:08.000,152,11081933,-795,0,1748778787,11787.384137609995,295.9315704000037,54109.07255976 2025-06-01,11:53:09.000,152,11081918,-795,0,1748778788,11786.899123289993,298.82876283000223,54105.71175504001 2025-06-01,11:53:10.000,152,11081945,-795,0,1748778789,11786.548835169997,301.4792357100014,54102.4138344 2025-06-01,11:53:11.000,152,11081967,-795,0,1748778790,11785.91562203,304.40462466000463,54098.79450624 2025-06-01,11:53:12.000,152,11081914,-795,0,1748778791,11785.188100549996,307.2806696999978,54095.342868960004 2025-06-01,11:53:13.000,152,11081953,-795,0,1748778792,11784.602041579994,310.86867686999904,54091.506940080006 2025-06-01,11:53:14.000,152,11081957,-795,0,1748778793,11784.615514199999,314.928975750001,54088.06927704 2025-06-01,11:53:15.000,152,11081936,-795,0,1748778794,11784.130499879997,318.7637024700016,54084.463923120005 2025-06-01,11:53:16.000,152,11081940,-795,0,1748778795,11783.605067699995,322.1754813900043,54080.88651768001 2025-06-01,11:53:17.000,152,11081973,-795,0,1748778796,11783.113317069998,325.65775161000056,54077.29513800001 2025-06-01,11:53:18.000,152,11081948,-795,0,1748778797,11782.702402160001,329.3021518200039,54073.564015920005 2025-06-01,11:53:19.000,152,11081961,-795,0,1748778798,11782.096134259999,332.81261855999765,54069.47655072 2025-06-01,11:53:20.000,152,11081972,-795,0,1748778799,11781.880572339993,335.9212848899988,54066.24850128001 2025-06-01,11:53:21.000,152,11081942,-795,0,1748778800,11781.860363409993,338.4096277799981,54062.999490480004 2025-06-01,11:53:22.000,152,11081940,-795,0,1748778801,11782.069189019989,340.1366646300012,54059.95310616001 2025-06-01,11:53:23.000,152,11081927,-795,0,1748778802,11782.385795589995,341.61698193000484,54056.87178624 2025-06-01,11:53:24.000,152,11081947,-795,0,1748778803,11782.51378547999,343.09025010000187,54054.29353896001 2025-06-01,11:53:25.000,152,11081945,-795,0,1748778804,11782.19044259999,344.380240890001,54051.47074248001 2025-06-01,11:53:26.000,152,11081949,-795,0,1748778805,11782.217387839999,345.69842820000486,54048.59204904001 2025-06-01,11:53:27.000,152,11081892,-795,0,1748778806,11782.123079499994,347.319728100003,54045.81117528001 2025-06-01,11:53:28.000,152,11081951,-795,0,1748778807,11781.846890790002,348.91283148000366,54042.92549472 2025-06-01,11:53:29.000,152,11081953,-795,0,1748778808,11781.867099720002,350.7315070199984,54040.0537884 2025-06-01,11:53:30.000,152,11081951,-795,0,1748778809,11782.695665849991,352.9731303599983,54037.244966160004 2025-06-01,11:53:31.000,152,11081934,-795,0,1748778810,11783.544440909995,355.5178662899998,54034.366272720006 2025-06-01,11:53:32.000,152,11081951,-795,0,1748778811,11784.366270729988,357.57621225000184,54031.662257280004 2025-06-01,11:53:33.000,152,11081929,-795,0,1748778812,11785.03316541999,359.1270208499991,54028.60189872 2025-06-01,11:53:34.000,152,11081883,-795,0,1748778813,11785.592279149998,360.5368468500019,54025.21314552001 2025-06-01,11:53:35.000,152,11081955,-795,0,1748778814,11786.488208379997,361.8832306800032,54021.73355976001 2025-06-01,11:53:36.000,152,11081962,-795,0,1748778815,11788.293539459999,363.34944972000085,54018.198077040004 2025-06-01,11:53:37.000,152,11081966,-795,0,1748778816,11790.307696149997,365.35140264000074,54015.01893744 2025-06-01,11:53:38.000,152,11081957,-795,0,1748778817,11792.241017119995,368.1851528999978,54011.60223576001 2025-06-01,11:53:39.000,152,11081954,-795,0,1748778818,11793.992457719993,371.44185096,54008.68860672 2025-06-01,11:53:40.000,152,11081921,-795,0,1748778819,11795.198257210002,375.04395638999995,54005.83786176 2025-06-01,11:53:41.000,152,11081992,-795,0,1748778820,11796.094186440001,378.7236022500001,54003.28756296001 2025-06-01,11:53:42.000,152,11081974,-795,0,1748778821,11797.488602609992,382.7134098300012,54000.40886952 2025-06-01,11:53:43.000,152,11081948,-795,0,1748778822,11798.748292579992,387.26009868000256,53997.60004728 2025-06-01,11:53:44.000,152,11081945,-795,0,1748778823,11800.149445059993,392.1733422899997,53995.09167120001 2025-06-01,11:53:45.000,152,11081981,-795,0,1748778824,11801.584279089999,396.8821611300009,53992.730024640005 2025-06-01,11:53:46.000,152,11081954,-795,0,1748778825,11802.156865439996,400.99180391999835,53990.89939920001 2025-06-01,11:53:47.000,152,11081943,-795,0,1748778826,11802.561044039998,404.6432532600011,53989.18056768001 2025-06-01,11:53:48.000,152,11082003,-795,0,1748778827,11803.234675039996,407.7589687200016,53987.32199376 2025-06-01,11:53:49.000,152,11081934,-795,0,1748778828,11804.54825549,410.83238939999865,53985.51232968001 2025-06-01,11:53:50.000,152,11081969,-795,0,1748778829,11806.286223469993,413.80007312999805,53984.19176400001 2025-06-01,11:53:51.000,152,11081942,-795,0,1748778830,11808.515942079997,417.01447641000414,53982.62664912 2025-06-01,11:53:52.000,152,11081924,-795,0,1748778831,11810.610934489996,420.2147814300042,53981.061534240005 2025-06-01,11:53:53.000,152,11081929,-795,0,1748778832,11812.207439960002,423.4362338400024,53979.29379288 2025-06-01,11:53:54.000,152,11081942,-795,0,1748778833,11814.194651409991,426.4885071300014,53977.54701288 2025-06-01,11:53:55.000,152,11081928,-795,0,1748778834,11816.47152418999,429.1742256600046,53976.149588880005 2025-06-01,11:53:56.000,152,11081990,-795,0,1748778835,11818.78881482999,431.3101120499996,53974.926842880006 2025-06-01,11:53:57.000,152,11081921,-795,0,1748778836,11820.06871372999,433.488293219998,53973.08923032 2025-06-01,11:53:58.000,152,11081917,-795,0,1748778837,11821.10610546999,435.6241796100003,53971.66385784001 2025-06-01,11:53:59.000,152,11081975,-795,0,1748778838,11822.311904959999,437.8728520799996,53970.16861416 2025-06-01,11:54:00.000,152,11081980,-795,0,1748778839,11823.81410209,439.57874154000456,53968.771190160005 2025-06-01,11:54:01.000,152,11081943,-795,0,1748778840,11824.80433965999,440.40348975000234,53967.30389496001 2025-06-01,11:54:02.000,152,11081968,-795,0,1748778841,11825.720477819988,440.5092267,53965.99730352 2025-06-01,11:54:03.000,152,11081970,-795,0,1748778842,11827.195729709994,440.0369349899993,53964.4182144 2025-06-01,11:54:04.000,152,11081968,-795,0,1748778843,11828.893279830001,440.02283673000056,53962.7413056 2025-06-01,11:54:05.000,152,11081927,-795,0,1748778844,11831.04889903,440.8546340699977,53961.14125512 2025-06-01,11:54:06.000,152,11081992,-795,0,1748778845,11833.103473579999,442.0177405200011,53959.499281920005 2025-06-01,11:54:07.000,152,11081953,-795,0,1748778846,11834.58546178,444.23821647000295,53957.87827008 2025-06-01,11:54:08.000,152,11081955,-795,0,1748778847,11836.080922599991,447.5231110500026,53956.550717280006 2025-06-01,11:54:09.000,152,11081932,-795,0,1748778848,11837.637010209997,451.5975081900033,53954.65720776001 2025-06-01,11:54:10.000,152,11081956,-795,0,1748778849,11839.53664962999,456.4332113700002,53953.078118640005 2025-06-01,11:54:11.000,152,11081982,-795,0,1748778850,11841.045583070001,461.7975993,53951.60383632 2025-06-01,11:54:12.000,152,11081954,-795,0,1748778851,11842.628615920003,467.3523137400043,53950.010772960006 2025-06-01,11:54:13.000,152,11081972,-795,0,1748778852,11843.881569579993,473.2665338099978,53948.550464880005 2025-06-01,11:54:14.000,152,11081867,-795,0,1748778853,11844.831389289997,479.1878030099979,53946.992337120006 2025-06-01,11:54:15.000,152,11081955,-795,0,1748778854,11844.918961319992,485.32759523999994,53945.28049272 2025-06-01,11:54:16.000,152,11081937,-795,0,1748778855,11844.595618439991,491.50968224999815,53943.33108624 2025-06-01,11:54:17.000,152,11081964,-795,0,1748778856,11844.689926779996,497.95258707000175,53941.59828048001 2025-06-01,11:54:18.000,152,11081968,-795,0,1748778857,11845.41744826,504.30385319999914,53939.57201568 2025-06-01,11:54:19.000,152,11081962,-795,0,1748778858,11846.885963839995,510.605775420001,53937.6575448 2025-06-01,11:54:20.000,152,11081939,-795,0,1748778859,11848.462260380002,517.0698276300027,53935.72211256 2025-06-01,11:54:21.000,152,11081940,-795,0,1748778860,11850.173283119999,523.5832237499999,53933.75873184 2025-06-01,11:54:22.000,152,11081938,-795,0,1748778861,11851.42623677999,530.1953076900027,53931.830286720004 2025-06-01,11:54:23.000,152,11081985,-795,0,1748778862,11852.328902319998,536.4549351300011,53930.21626200001 2025-06-01,11:54:24.000,152,11081902,-795,0,1748778863,11852.77349878,542.1365339100012,53928.63018576 2025-06-01,11:54:25.000,152,11081981,-795,0,1748778864,11853.0564238,548.0437048500025,53926.97423832 2025-06-01,11:54:26.000,152,11081954,-795,0,1748778865,11853.204622619996,553.7746475399981,53925.548865840006 2025-06-01,11:54:27.000,152,11081942,-795,0,1748778866,11853.002533319996,559.2800180699996,53924.43092664 2025-06-01,11:54:28.000,152,11081950,-795,0,1748778867,11852.052713609992,564.9334203300023,53922.97760568 2025-06-01,11:54:29.000,152,11081939,-795,0,1748778868,11850.968167699997,570.2343660900005,53921.39152944 2025-06-01,11:54:30.000,152,11081912,-795,0,1748778869,11849.957721199993,574.8233497199981,53920.10589936001 2025-06-01,11:54:31.000,152,11081917,-795,0,1748778870,11848.549832409997,578.8977468599987,53918.76437232001 2025-06-01,11:54:32.000,152,11081911,-795,0,1748778871,11846.360531659993,583.0990283400024,53917.65342024 2025-06-01,11:54:33.000,152,11081950,-795,0,1748778872,11843.376346329991,586.6729372499976,53916.34682880001 2025-06-01,11:54:34.000,152,11081943,-795,0,1748778873,11839.907146680001,589.9014387900024,53915.43850320001 2025-06-01,11:54:35.000,152,11081965,-795,0,1748778874,11836.417738099997,592.5166660200048,53914.48825488 2025-06-01,11:54:36.000,152,11081973,-795,0,1748778875,11833.58175158999,594.5961593700049,53913.92229816001 2025-06-01,11:54:37.000,152,11081957,-795,0,1748778876,11830.914172829995,596.0271327599985,53912.951088480004 2025-06-01,11:54:38.000,152,11081923,-795,0,1748778877,11828.313957169994,597.2184357299993,53911.98686592001 2025-06-01,11:54:39.000,152,11081984,-795,0,1748778878,11825.915830809994,598.8326864999981,53910.70123584 2025-06-01,11:54:40.000,152,11081924,-795,0,1748778879,11823.57159493,600.7289024700003,53909.73002616001 2025-06-01,11:54:41.000,152,11082001,-795,0,1748778880,11821.46986620999,602.8436414700045,53908.82170056001 2025-06-01,11:54:42.000,152,11081918,-795,0,1748778881,11819.95419646,604.4578922400033,53908.18587264 2025-06-01,11:54:43.000,152,11081994,-795,0,1748778882,11818.660824939994,605.7760795499998,53907.37536672 2025-06-01,11:54:44.000,152,11081985,-795,0,1748778883,11817.50891592999,607.0519720800003,53907.09588192001 2025-06-01,11:54:45.000,152,11081939,-795,0,1748778884,11816.59951408,609.4839219300047,53906.48800248 2025-06-01,11:54:46.000,152,11081899,-795,0,1748778885,11816.282907509994,612.9309465000042,53905.761342000005 2025-06-01,11:54:47.000,152,11081914,-795,0,1748778886,11816.28964381999,616.7304275700008,53905.01372016001 2025-06-01,11:54:48.000,152,11081951,-795,0,1748778887,11816.303116439994,620.9246599199978,53903.95167792 2025-06-01,11:54:49.000,152,11081959,-795,0,1748778888,11816.262698579994,625.0765974899987,53903.1062364 2025-06-01,11:54:50.000,152,11082001,-795,0,1748778889,11816.020191419993,629.7995145899986,53902.39355016 2025-06-01,11:54:51.000,152,11081966,-795,0,1748778890,11815.642958060002,634.5294808199978,53901.79265784 2025-06-01,11:54:52.000,152,11081984,-795,0,1748778891,11814.416949639992,638.8717449000033,53901.233688240005 2025-06-01,11:54:53.000,152,11081984,-795,0,1748778892,11812.65877273,642.7417172700007,53900.61882168 2025-06-01,11:54:54.000,152,11081928,-795,0,1748778893,11811.122894049993,646.3015279200044,53900.178633120006 2025-06-01,11:54:55.000,152,11081982,-795,0,1748778894,11809.647642160002,649.1282290500021,53899.52184384 2025-06-01,11:54:56.000,152,11081998,-795,0,1748778895,11807.97703727999,650.8693641600039,53898.85108032 2025-06-01,11:54:57.000,152,11081992,-795,0,1748778896,11806.771237789995,653.0334470700036,53898.20127816 2025-06-01,11:54:58.000,152,11081990,-795,0,1748778897,11805.733846049996,655.8953938499981,53897.593398720004 2025-06-01,11:54:59.000,152,11081995,-795,0,1748778898,11804.810971580002,657.9255432900027,53897.21609424 2025-06-01,11:55:00.000,152,11081983,-795,0,1748778899,11804.763817409992,660.5407705199977,53897.160197280005 2025-06-01,11:55:01.000,152,11081933,-795,0,1748778900,11805.632801399996,664.1146794300003,53897.06237760001 2025-06-01,11:55:02.000,152,11081942,-795,0,1748778901,11806.218860369998,668.0269465800011,53897.11827456 2025-06-01,11:55:03.000,152,11081983,-795,0,1748778902,11806.292959779988,670.7831564099979,53896.96455792001 2025-06-01,11:55:04.000,152,11081929,-795,0,1748778903,11806.353586569989,672.5172423900003,53896.80385416 2025-06-01,11:55:05.000,152,11081960,-795,0,1748778904,11806.872282439996,674.5121461800009,53896.46148528001 2025-06-01,11:55:06.000,152,11081942,-795,0,1748778905,11807.390978310003,676.7255730000034,53896.370652720005 2025-06-01,11:55:07.000,152,11081965,-795,0,1748778906,11807.93661941999,678.3398237700021,53896.65013752001 2025-06-01,11:55:08.000,152,11081975,-795,0,1748778907,11807.653694399989,679.3619476200038,53897.00648064 2025-06-01,11:55:09.000,152,11081978,-795,0,1748778908,11807.141734839992,681.2581635899987,53897.27199120001 2025-06-01,11:55:10.000,152,11081952,-795,0,1748778909,11806.434422289989,683.6478186599998,53898.10345848 2025-06-01,11:55:11.000,152,11081921,-795,0,1748778910,11807.215834249997,687.6587736299989,53898.85806744001 2025-06-01,11:55:12.000,152,11081946,-795,0,1748778911,11808.408161120002,691.7825146800024,53899.64761200001 2025-06-01,11:55:13.000,152,11082002,-795,0,1748778912,11809.310826659996,695.6665853099985,53900.40920808 2025-06-01,11:55:14.000,152,11081978,-795,0,1748778913,11810.449263049995,700.6362219599978,53901.39439200001 2025-06-01,11:55:15.000,152,11081963,-795,0,1748778914,11812.220912579993,705.4578268800033,53902.72893192 2025-06-01,11:55:16.000,152,11081965,-795,0,1748778915,11813.696164469999,710.1384491999997,53904.35693088 2025-06-01,11:55:17.000,152,11081979,-795,0,1748778916,11814.888491339989,714.8825136899977,53905.929032880005 2025-06-01,11:55:18.000,152,11081974,-795,0,1748778917,11816.808339689997,720.5570633399984,53907.46619928 2025-06-01,11:55:19.000,152,11081942,-795,0,1748778918,11818.640616009994,725.4068647800013,53909.15708232001 2025-06-01,11:55:20.000,152,11081985,-795,0,1748778919,11820.061977419995,729.4671636600033,53910.959759280006 2025-06-01,11:55:21.000,152,11081960,-795,0,1748778920,11821.570910859991,733.9997542499987,53912.951088480004 2025-06-01,11:55:22.000,152,11081961,-795,0,1748778921,11823.275197289993,738.5957870100028,53915.28478656 2025-06-01,11:55:23.000,152,11081995,-795,0,1748778922,11824.258698550002,743.0790336900027,53917.6743816 2025-06-01,11:55:24.000,152,11081961,-795,0,1748778923,11824.939065859995,747.4283469000002,53920.34346144001 2025-06-01,11:55:25.000,152,11081990,-795,0,1748778924,11825.720477819988,751.319466660003,53923.11734808 2025-06-01,11:55:26.000,152,11081978,-795,0,1748778925,11826.629879669992,754.8581299200014,53926.0589256 2025-06-01,11:55:27.000,152,11081947,-795,0,1748778926,11826.037084389995,756.5922159000038,53928.72800544001 2025-06-01,11:55:28.000,152,11081962,-795,0,1748778927,11825.10747360999,759.2708853000004,53931.45996936001 2025-06-01,11:55:29.000,152,11081952,-795,0,1748778928,11825.01316527,762.3443059800047,53933.744757600005 2025-06-01,11:55:30.000,152,11081984,-795,0,1748778929,11824.97274741,764.0924902199986,53936.043520080006 2025-06-01,11:55:31.000,152,11081924,-795,0,1748778930,11824.353006889993,765.8970675000019,53938.11869472 2025-06-01,11:55:32.000,152,11081969,-795,0,1748778931,11824.521414639989,768.4418034300033,53940.15194664 2025-06-01,11:55:33.000,152,11081993,-795,0,1748778932,11825.248936119991,771.7478454000011,53942.513593200005 2025-06-01,11:55:34.000,152,11081986,-795,0,1748778933,11827.148575539999,774.2714339400045,53944.95209808001 2025-06-01,11:55:35.000,152,11081961,-795,0,1748778934,11828.980851859997,775.6460142900032,53947.55130672 2025-06-01,11:55:36.000,152,11081969,-795,0,1748778935,11829.7487912,777.0699385500047,53950.25532216 2025-06-01,11:55:37.000,152,11081936,-795,0,1748778936,11830.449367439993,780.3054892200016,53953.42048752 2025-06-01,11:55:38.000,152,11081968,-795,0,1748778937,11830.233805520002,785.8320071400012,53956.1035416 2025-06-01,11:55:39.000,152,11081935,-795,0,1748778938,11830.092343010001,791.9647502400039,53959.0730676 2025-06-01,11:55:40.000,152,11081959,-795,0,1748778939,11830.685138289999,798.09044421,53962.20329736001 2025-06-01,11:55:41.000,152,11081969,-795,0,1748778940,11832.38268840999,804.5051525099989,53965.536153600005 2025-06-01,11:55:42.000,152,11081916,-795,0,1748778941,11835.427500529993,811.2864155700008,53969.42099232 2025-06-01,11:55:43.000,152,11081928,-795,0,1748778942,11838.36453169,817.8562047300002,53973.347753760005 2025-06-01,11:55:44.000,152,11081943,-795,0,1748778943,11841.166836650002,821.070608009999,53977.2395796 2025-06-01,11:55:45.000,152,11081927,-795,0,1748778944,11842.770078429989,823.3192804799983,53981.110444080005 2025-06-01,11:55:46.000,152,11081915,-795,0,1748778945,11843.625589800002,823.8550143600005,53985.037205520006 2025-06-01,11:55:47.000,152,11081949,-795,0,1748778946,11845.080632759993,824.249765640001,53988.558714000006 2025-06-01,11:55:48.000,152,11081962,-795,0,1748778947,11846.299904869993,822.1138792499987,53991.90554448001 2025-06-01,11:55:49.000,152,11081923,-795,0,1748778948,11846.81186442999,819.37881681,53994.67943112 2025-06-01,11:55:50.000,152,11081941,-795,0,1748778949,11846.79165549999,814.9872088199991,53997.14588448 2025-06-01,11:55:51.000,152,11081981,-795,0,1748778950,11846.724292399995,812.6398485300015,53999.68919616 2025-06-01,11:55:52.000,152,11081952,-795,0,1748778951,11846.441367379994,811.9631320500048,54002.19757224 2025-06-01,11:55:53.000,152,11081952,-795,0,1748778952,11845.868781029996,811.3075629599989,54004.79678088001 2025-06-01,11:55:54.000,152,11081924,-795,0,1748778953,11844.764026190001,810.9692047200006,54007.90604928 2025-06-01,11:55:55.000,152,11081946,-795,0,1748778954,11843.396555259991,812.1605076900014,54011.01531768 2025-06-01,11:55:56.000,152,11081954,-795,0,1748778955,11841.510388459988,812.1111637799986,54014.09663760001 2025-06-01,11:55:57.000,152,11081984,-795,0,1748778956,11839.179625199999,811.1313347100004,54017.35263552001 2025-06-01,11:55:58.000,152,11081904,-795,0,1748778957,11836.862334559999,812.2873920300044,54020.2453032 2025-06-01,11:55:59.000,152,11081985,-795,0,1748778958,11834.531571299995,815.1986827200017,54022.98425424001 2025-06-01,11:56:00.000,152,11081964,-795,0,1748778959,11832.948538449993,818.3073490500028,54026.2542264 2025-06-01,11:56:01.000,152,11081973,-795,0,1748778960,11831.527177039992,820.3727441400042,54029.53118568 2025-06-01,11:56:02.000,152,11081955,-795,0,1748778961,11830.954590689995,823.3404278700036,54032.668402560004 2025-06-01,11:56:03.000,152,11081972,-795,0,1748778962,11830.435894820002,825.4622159999999,54036.427473120006 2025-06-01,11:56:04.000,152,11081966,-795,0,1748778963,11829.566910829999,826.9143367799988,54039.58565136001 2025-06-01,11:56:05.000,152,11082004,-795,0,1748778964,11829.445657249998,829.3815322800001,54042.4992804 2025-06-01,11:56:06.000,152,11081983,-795,0,1748778965,11829.62753762,832.3985599200023,54045.23124432 2025-06-01,11:56:07.000,152,11081977,-795,0,1748778966,11829.66121916999,835.591815810003,54047.9841696 2025-06-01,11:56:08.000,152,11081974,-795,0,1748778967,11830.227069209992,839.5040829600039,54051.10042512 2025-06-01,11:56:09.000,152,11081972,-795,0,1748778968,11831.14320736999,843.6419222699988,54054.39135864001 2025-06-01,11:56:10.000,152,11081967,-795,0,1748778969,11831.99871873999,847.6176315900011,54058.12248072 2025-06-01,11:56:11.000,152,11081974,-795,0,1748778970,11833.271881329994,851.0012139899991,54062.07020352 2025-06-01,11:56:12.000,152,11081983,-795,0,1748778971,11834.039820669997,853.7715220800019,54066.423179280006 2025-06-01,11:56:13.000,152,11081954,-795,0,1748778972,11834.90880466,856.0765875900033,54070.60147704 2025-06-01,11:56:14.000,152,11081958,-795,0,1748778973,11835.92598747,857.8529683500019,54074.6050968 2025-06-01,11:56:15.000,152,11081966,-795,0,1748778974,11837.131786959995,859.7491843200041,54078.524871120004 2025-06-01,11:56:16.000,152,11081968,-795,0,1748778975,11838.28369597,861.1026172800048,54081.92759856 2025-06-01,11:56:17.000,152,11081972,-795,0,1748778976,11839.152679959989,861.7581863700034,54085.686669120005 2025-06-01,11:56:18.000,152,11081983,-795,0,1748778977,11839.051635309988,864.3593153399997,54089.22215184 2025-06-01,11:56:19.000,152,11081937,-795,0,1748778978,11838.607038850001,866.2837278299994,54092.79257016001 2025-06-01,11:56:20.000,152,11081966,-795,0,1748778979,11837.791945339988,866.368317389999,54096.39093696001 2025-06-01,11:56:21.000,152,11081939,-795,0,1748778980,11836.134813079996,866.0229100200013,54100.1430204 2025-06-01,11:56:22.000,152,11081963,-795,0,1748778981,11834.107183769993,865.9524187200004,54103.23132744 2025-06-01,11:56:23.000,152,11081945,-795,0,1748778982,11832.490469370001,866.8829038800031,54106.361557200005 2025-06-01,11:56:24.000,152,11081943,-795,0,1748778983,11830.833337109994,869.2584606899982,54109.191340800004 2025-06-01,11:56:25.000,152,11081977,-795,0,1748778984,11829.82289060999,871.7256561899994,54112.00715016001 2025-06-01,11:56:26.000,152,11081982,-795,0,1748778985,11829.74205488999,873.8967882299985,54115.130392800005 2025-06-01,11:56:27.000,152,11081935,-795,0,1748778986,11829.492811419994,875.997428970004,54118.2047256 2025-06-01,11:56:28.000,152,11081996,-795,0,1748778987,11829.317667359988,878.3095436100048,54120.999573600006 2025-06-01,11:56:29.000,152,11081956,-795,0,1748778988,11829.89025371,879.6911730900028,54123.67564056001 2025-06-01,11:56:30.000,152,11081922,-795,0,1748778989,11830.503257919998,880.3326439200027,54126.64516656001 2025-06-01,11:56:31.000,152,11081963,-795,0,1748778990,11830.705347219999,880.854279539999,54129.59373120001 2025-06-01,11:56:32.000,152,11081975,-795,0,1748778991,11830.274223380002,879.8110082999992,54132.35364360001 2025-06-01,11:56:33.000,152,11081981,-795,0,1748778992,11829.99129836,880.5088721700013,54135.0436848 2025-06-01,11:56:34.000,152,11081945,-795,0,1748778993,11829.92393525999,880.6780512900004,54137.49616392 2025-06-01,11:56:35.000,152,11081966,-795,0,1748778994,11830.563884709998,878.0980697100022,54140.34690888 2025-06-01,11:56:36.000,152,11081965,-795,0,1748778995,11830.765974009999,874.0589182199983,54143.09983416 2025-06-01,11:56:37.000,152,11081951,-795,0,1748778996,11829.86330846999,870.3863214900048,54145.60821024 2025-06-01,11:56:38.000,152,11081929,-795,0,1748778997,11827.633589860001,868.2081403199991,54148.17248328 2025-06-01,11:56:39.000,152,11081947,-795,0,1748778998,11823.995982460001,866.3542191300003,54150.14983824001 2025-06-01,11:56:40.000,152,11082006,-795,0,1748778999,11819.637589889993,864.3029223000049,54152.03636064 2025-06-01,11:56:41.000,152,11081997,-795,0,1748779000,11815.11752588,861.511466820004,54153.46872024 2025-06-01,11:56:42.000,152,11081956,-795,0,1748779001,11810.772605929997,856.8308445000002,54154.663517760004 2025-06-01,11:56:43.000,152,11082003,-795,0,1748779002,11807.310142590002,852.1572713100031,54155.94216072 2025-06-01,11:56:44.000,152,11081960,-795,0,1748779003,11804.696454309997,849.5913879900036,54157.199842320006 2025-06-01,11:56:45.000,152,11081945,-795,0,1748779004,11802.695770239989,848.4353306699995,54158.51342088001 2025-06-01,11:56:46.000,152,11081933,-795,0,1748779005,11800.843284989991,844.6288004700036,54159.882896400006 2025-06-01,11:56:47.000,152,11081987,-795,0,1748779006,11798.970590809993,839.6098199100015,54161.140578 2025-06-01,11:56:48.000,152,11081944,-795,0,1748779007,11797.555965710002,835.3662436500017,54162.377298240004 2025-06-01,11:56:49.000,152,11081977,-795,0,1748779008,11797.00358828999,831.6372538799988,54163.57908288 2025-06-01,11:56:50.000,152,11081962,-795,0,1748779009,11797.454921060002,827.1399089400002,54164.78785464001 2025-06-01,11:56:51.000,152,11081933,-795,0,1748779010,11796.788026369999,823.7281300200048,54166.44380208001 2025-06-01,11:56:52.000,152,11081935,-795,0,1748779011,11796.161549539996,819.4352098500021,54168.23949192001 2025-06-01,11:56:53.000,152,11081980,-795,0,1748779012,11796.208703709992,814.966061430001,54170.17492416 2025-06-01,11:56:54.000,152,11081900,-795,0,1748779013,11797.14505079999,811.8855916200046,54172.508622240006 2025-06-01,11:56:55.000,152,11081962,-795,0,1748779014,11797.434712130002,808.184798369999,54174.81437184 2025-06-01,11:56:56.000,152,11081889,-795,0,1748779015,11796.309748359992,803.3984390999976,54177.24588960001 2025-06-01,11:56:57.000,152,11081962,-795,0,1748779016,11795.312774479993,800.9594401200011,54179.83811112001 2025-06-01,11:56:58.000,152,11081990,-795,0,1748779017,11794.61219824,799.5707615100036,54182.46526824 2025-06-01,11:56:59.000,152,11081974,-795,0,1748779018,11794.113711299993,796.525537350004,54185.67235632 2025-06-01,11:57:00.000,152,11081908,-795,0,1748779019,11793.621960669996,790.3575486000045,54189.50129808 2025-06-01,11:57:01.000,152,11081937,-795,0,1748779020,11792.591305239992,784.8028341600002,54193.57478904 2025-06-01,11:57:02.000,152,11082023,-795,0,1748779021,11791.715584939993,780.5451596400017,54198.23519808001 2025-06-01,11:57:03.000,152,11081980,-795,0,1748779022,11790.671456889999,777.3871493999977,54203.056310880005 2025-06-01,11:57:04.000,152,11081990,-795,0,1748779023,11790.287487219997,773.9471739600049,54208.01017896001 2025-06-01,11:57:05.000,152,11081947,-795,0,1748779024,11790.348114009998,772.847509680003,54213.00596976 2025-06-01,11:57:06.000,152,11081966,-795,0,1748779025,11790.87354619,772.4880040499993,54218.04368328 2025-06-01,11:57:07.000,152,11081953,-795,0,1748779026,11791.041953939995,771.5857154100013,54223.26306192 2025-06-01,11:57:08.000,152,11081980,-795,0,1748779027,11791.264252169996,770.8455567600031,54228.27282696 2025-06-01,11:57:09.000,152,11081978,-795,0,1748779028,11791.439396230002,769.0198320900017,54232.74458376 2025-06-01,11:57:10.000,152,11081966,-795,0,1748779029,11791.338351580001,767.3632865399995,54237.76133592 2025-06-01,11:57:11.000,152,11081944,-795,0,1748779030,11790.590621169998,765.5657583900029,54242.46366768001 2025-06-01,11:57:12.000,152,11081975,-795,0,1748779031,11790.226860429997,762.5134851000039,54246.82363056001 2025-06-01,11:57:13.000,152,11082002,-795,0,1748779032,11789.115369279993,759.813668310002,54250.540778400005 2025-06-01,11:57:14.000,152,11082018,-795,0,1748779033,11787.512127499991,755.880253770003,54253.81773768001 2025-06-01,11:57:15.000,152,11081959,-795,0,1748779034,11785.511443429998,751.1502875400038,54256.90604472001 2025-06-01,11:57:16.000,152,11082012,-795,0,1748779035,11783.685903419995,746.6388443399992,54259.84762224 2025-06-01,11:57:17.000,152,11082000,-795,0,1748779036,11782.31843249,742.4939558999977,54262.43285664 2025-06-01,11:57:18.000,152,11081958,-795,0,1748779037,11781.11936931,739.096275240001,54265.00411680001 2025-06-01,11:57:19.000,152,11081924,-795,0,1748779038,11779.186048340001,735.952363260003,54267.002433120004 2025-06-01,11:57:20.000,152,11081980,-715,0,1748779039,11777.771423239996,732.0471452400016,54269.18940168 2025-06-01,11:57:21.000,152,11081959,-795,0,1748779040,11777.178627959998,727.331277270001,54271.432267200005 2025-06-01,11:57:22.000,152,11081933,-795,0,1748779041,11777.070847000003,721.1280428700047,54273.84981072001 2025-06-01,11:57:23.000,152,11081988,-795,0,1748779042,11776.727295190001,714.9177593400018,54276.777414000004 2025-06-01,11:57:24.000,152,11081960,-795,0,1748779043,11776.42416124,711.8584369200034,54279.80982408001 2025-06-01,11:57:25.000,152,11081956,-795,0,1748779044,11776.329852899995,709.0317357899985,54283.219538640005 2025-06-01,11:57:26.000,152,11081933,-795,0,1748779045,11776.31638027999,704.111443050002,54287.16027432 2025-06-01,11:57:27.000,152,11082013,-795,0,1748779046,11775.440659979991,700.6080254400003,54290.77261536 2025-06-01,11:57:28.000,152,11081982,-795,0,1748779047,11774.558203369997,697.6403417100009,54294.51072456 2025-06-01,11:57:29.000,152,11081964,-795,0,1748779048,11773.123369339992,694.7924931899979,54298.11607848001 2025-06-01,11:57:30.000,152,11081992,-795,0,1748779049,11770.886914419993,692.9808667800025,54301.3371408 2025-06-01,11:57:31.000,152,11081948,-795,0,1748779050,11767.80168443999,689.7664635000037,54304.72589400001 2025-06-01,11:57:32.000,152,11081959,-795,0,1748779051,11765.28904081,685.4382976800043,54308.184518400005 2025-06-01,11:57:33.000,152,11081981,-795,0,1748779052,11763.692535339993,681.9560274600008,54311.46147768001 2025-06-01,11:57:34.000,152,11081939,-795,0,1748779053,11761.95456736,676.5986886600003,54314.70350136 2025-06-01,11:57:35.000,152,11081962,-795,0,1748779054,11760.061664250003,670.1064399300012,54317.49834936001 2025-06-01,11:57:36.000,152,11081980,-795,0,1748779055,11758.748083799997,663.7622229300032,54320.39101704 2025-06-01,11:57:37.000,152,11081952,-795,0,1748779056,11757.542284310002,657.9960345900035,54322.98323856001 2025-06-01,11:57:38.000,152,11081969,-795,0,1748779057,11756.329748509997,653.2378718399996,54325.20514272 2025-06-01,11:57:39.000,152,11081973,-795,0,1748779058,11756.127659209997,650.2560898500014,54327.79736424001 2025-06-01,11:57:40.000,152,11081978,-795,0,1748779059,11756.248912789997,646.1746435800014,54330.38259864 2025-06-01,11:57:41.000,152,11081973,-795,0,1748779060,11756.248912789997,642.6994224900045,54332.93988456 2025-06-01,11:57:42.000,152,11081992,-795,0,1748779061,11756.087241349996,639.583707030004,54335.31550536 2025-06-01,11:57:43.000,152,11081975,-795,0,1748779062,11755.117212709993,637.0812658799987,54337.65619056 2025-06-01,11:57:44.000,152,11081991,-795,0,1748779063,11753.06937446999,633.6553887000046,54339.98290152 2025-06-01,11:57:45.000,152,11082025,-795,0,1748779064,11750.725138589994,630.3563958599989,54342.30961248 2025-06-01,11:57:46.000,152,11081913,-795,0,1748779065,11748.387639019995,626.90232216,54345.23022864 2025-06-01,11:57:47.000,152,11081935,-795,0,1748779066,11746.420636499992,623.6738206200025,54347.75257896 2025-06-01,11:57:48.000,152,11081946,-795,0,1748779067,11744.473842909989,621.0303968700027,54349.8277536 2025-06-01,11:57:49.000,152,11081976,-795,0,1748779068,11742.50010407999,618.520906589998,54351.9588252 2025-06-01,11:57:50.000,152,11082017,-795,0,1748779069,11741.557020679997,614.1363477300038,54353.78945064 2025-06-01,11:57:51.000,152,11081953,-795,0,1748779070,11740.822762889999,611.5352187600001,54355.41046248 2025-06-01,11:57:52.000,152,11081976,-795,0,1748779071,11739.67759018999,607.6793446500014,54356.69609256001 2025-06-01,11:57:53.000,152,11081968,-795,0,1748779072,11738.943332399991,603.6895370700004,54357.90486432 2025-06-01,11:57:54.000,152,11081969,-795,0,1748779073,11738.202338299998,601.6875841500005,54359.14857168 2025-06-01,11:57:55.000,152,11081965,-795,0,1748779074,11736.40374352999,601.1307028800002,54360.818493360006 2025-06-01,11:57:56.000,152,11081917,-795,0,1748779075,11735.09016308,600.2777581499977,54362.65610592001 2025-06-01,11:57:57.000,152,11081956,-795,0,1748779076,11733.480184989989,599.2838308200007,54364.7103192 2025-06-01,11:57:58.000,152,11081928,-795,0,1748779077,11732.56404682999,599.2838308200007,54366.666712800004 2025-06-01,11:57:59.000,152,11081959,-795,0,1748779078,11731.708535459991,599.5375994999995,54368.727913200004 2025-06-01,11:58:00.000,152,11081942,-795,0,1748779079,11730.08508474999,599.5164521100014,54370.523603040005 2025-06-01,11:58:01.000,152,11081952,-795,0,1748779080,11728.340380460002,598.9736690999998,54372.28435728 2025-06-01,11:58:02.000,152,11081944,-795,0,1748779081,11726.42726841999,598.1771174099995,54374.02415016 2025-06-01,11:58:03.000,152,11081964,-795,0,1748779082,11723.550864049997,597.5215483200009,54375.69407184001 2025-06-01,11:58:04.000,152,11081957,-795,0,1748779083,11720.714877539991,597.0633548699989,54377.04957312 2025-06-01,11:58:05.000,152,11081955,-795,0,1748779084,11718.862392289993,595.6605780000027,54378.139563840006 2025-06-01,11:58:06.000,152,11081963,-795,0,1748779085,11717.02337966,594.2930467800034,54379.292438640005 2025-06-01,11:58:07.000,152,11081971,-795,0,1748779086,11714.59830805999,590.5217622300042,54380.35448088 2025-06-01,11:58:08.000,152,11081970,-795,0,1748779087,11712.510051960002,587.4483415499999,54381.38857464 2025-06-01,11:58:09.000,152,11081977,-795,0,1748779088,11710.219706559998,584.6921317200031,54382.63926912001 2025-06-01,11:58:10.000,152,11081945,-795,0,1748779089,11708.30659452,581.4495319199996,54384.25329384 2025-06-01,11:58:11.000,152,11081951,-795,0,1748779090,11707.363511119991,577.9954582200007,54386.167764720005 2025-06-01,11:58:12.000,152,11081946,-795,0,1748779091,11706.02298542999,575.4718696800046,54388.33377192 2025-06-01,11:58:13.000,152,11081947,-795,0,1748779092,11704.413007339994,571.397472540004,54390.37401096 2025-06-01,11:58:14.000,152,11081898,-795,0,1748779093,11703.557495969995,566.526523710003,54392.3094432 2025-06-01,11:58:15.000,152,11081967,-795,0,1748779094,11703.63159538,562.6072074300027,54393.90949368 2025-06-01,11:58:16.000,152,11081921,-795,0,1748779095,11705.174210370002,557.0595421199978,54396.040565280004 2025-06-01,11:58:17.000,152,11081975,-795,0,1748779096,11707.134476579995,551.6105646299984,54398.2484952 2025-06-01,11:58:18.000,152,11081941,-795,0,1748779097,11708.104505219999,546.1686362699984,54400.26777288 2025-06-01,11:58:19.000,152,11081950,-795,0,1748779098,11707.787898649993,542.1153865200031,54402.38487024001 2025-06-01,11:58:20.000,152,11081978,-795,0,1748779099,11706.716825359988,539.6481910200018,54404.60677440001 2025-06-01,11:58:21.000,152,11081944,-795,0,1748779100,11707.545391489992,537.7872207000037,54407.09418912 2025-06-01,11:58:22.000,152,11081952,-795,0,1748779101,11709.62691128,534.7701930600015,54409.3230804 2025-06-01,11:58:23.000,152,11081928,-795,0,1748779102,11711.304252469992,530.075472479999,54411.09082176 2025-06-01,11:58:24.000,152,11081931,-795,0,1748779103,11711.890311439995,523.160275950002,54412.86555024 2025-06-01,11:58:25.000,152,11081969,-795,0,1748779104,11712.658250779998,513.7144417500022,54413.648107680005 2025-06-01,11:58:26.000,152,11081927,-795,0,1748779105,11713.978567539998,503.0632063200028,54414.053360640006 2025-06-01,11:58:27.000,152,11081953,-795,0,1748779106,11714.827342600001,493.271964749998,54414.32585832 2025-06-01,11:58:28.000,152,11081928,-795,0,1748779107,11714.66567116,484.7918613599977,54413.84374704 2025-06-01,11:58:29.000,152,11081940,-795,0,1748779108,11714.48379079,475.14160239000194,54412.84458888 2025-06-01,11:58:30.000,152,11081926,-795,0,1748779109,11715.43361049999,465.0754447500003,54411.74062392 2025-06-01,11:58:31.000,152,11081927,-795,0,1748779110,11717.306304680002,455.21371188000194,54410.510890800004 2025-06-01,11:58:32.000,152,11081982,-795,0,1748779111,11718.289805939996,446.36000459999923,54409.49077128 2025-06-01,11:58:33.000,152,11081990,-795,0,1748779112,11719.286779819995,437.78121339000063,54408.77109792 2025-06-01,11:58:34.000,152,11081982,-795,0,1748779113,11721.119056139993,428.18029833000037,54408.58943280001 2025-06-01,11:58:35.000,152,11081979,-795,0,1748779114,11722.91765091,419.11511715000233,54408.50558736 2025-06-01,11:58:36.000,152,11081938,-795,0,1748779115,11723.496973569992,409.3238755800048,54408.498600240004 2025-06-01,11:58:37.000,152,11081961,-795,0,1748779116,11722.075612159992,400.79442828000174,54407.93264352 2025-06-01,11:58:38.000,152,11081925,-795,0,1748779117,11720.546469789995,393.09677832000307,54406.96842096 2025-06-01,11:58:39.000,152,11081975,-795,0,1748779118,11719.31372505999,385.6458479100038,54405.85048176 2025-06-01,11:58:40.000,152,11081941,-795,0,1748779119,11718.16181605,378.8716339800012,54404.4320964 2025-06-01,11:58:41.000,152,11081965,-795,0,1748779120,11716.85497190999,370.29989190000197,54402.95781408001 2025-06-01,11:58:42.000,152,11081945,-795,0,1748779121,11714.248019939994,361.61536373999843,54401.08526592001 2025-06-01,11:58:43.000,152,11081982,-795,0,1748779122,11712.17997276999,351.98625216000073,54399.07297536001 2025-06-01,11:58:44.000,152,11081955,-795,0,1748779123,11710.590203609994,342.0187823400047,54396.57857352 2025-06-01,11:58:45.000,152,11081962,-795,0,1748779124,11708.757927289997,333.1580259300026,54394.23788832001 2025-06-01,11:58:46.000,152,11081951,-795,0,1748779125,11706.602308089998,326.0947976700045,54392.16271368 2025-06-01,11:58:47.000,152,11081996,-795,0,1748779126,11704.109873389993,321.5833544699999,54390.03164208 2025-06-01,11:58:48.000,152,11081980,-795,0,1748779127,11701.765637509998,316.6912582500008,54388.23595224 2025-06-01,11:58:49.000,152,11081991,-795,0,1748779128,11701.219996399996,311.57358987000043,54386.125842 2025-06-01,11:58:50.000,152,11081932,-795,0,1748779129,11701.33451367,308.2604987700033,54384.323165040005 2025-06-01,11:58:51.000,152,11081984,-795,0,1748779130,11702.681775669997,305.4901906800005,54382.57638504 2025-06-01,11:58:52.000,152,11081944,-795,0,1748779131,11703.725903719991,303.8900381700005,54381.31870344001 2025-06-01,11:58:53.000,152,11081932,-795,0,1748779132,11703.638331689996,304.9333094100002,54380.15185440001 2025-06-01,11:58:54.000,152,11081919,-795,0,1748779133,11704.123346009997,307.12558884000464,54379.13173488 2025-06-01,11:58:55.000,152,11081975,-795,0,1748779134,11704.76329545999,308.71869221999805,54378.069692640005 2025-06-01,11:58:56.000,152,11081929,-795,0,1748779135,11706.285701519992,308.8032817800049,54377.27316096001 2025-06-01,11:58:57.000,152,11082000,-795,0,1748779136,11707.848525439993,306.9846062400029,54376.35784824 2025-06-01,11:58:58.000,152,11081941,-755,0,1748779137,11709.195787439989,304.35528075000184,54375.07221816001 2025-06-01,11:58:59.000,152,11081943,-795,0,1748779138,11710.159079769997,302.71283345999836,54373.69575552 2025-06-01,11:59:00.000,152,11081986,-795,0,1748779139,11710.192761320002,302.1770995800034,54372.7105716 2025-06-01,11:59:01.000,152,11081978,-795,0,1748779140,11709.061061239998,301.27481093999813,54372.03980808 2025-06-01,11:59:02.000,152,11081948,-795,0,1748779141,11707.04016823999,299.89318146000005,54371.23628928001 2025-06-01,11:59:03.000,152,11081965,-795,0,1748779142,11705.74006040999,298.58204328000284,54370.48866744 2025-06-01,11:59:04.000,152,11081982,-795,0,1748779143,11704.857603799996,297.69385290000355,54370.069440240004 2025-06-01,11:59:05.000,152,11081971,-795,0,1748779144,11704.338907929989,294.8530535099999,54369.356754 2025-06-01,11:59:06.000,152,11081947,-795,0,1748779145,11704.123346009997,292.7030688599989,54368.94451392 2025-06-01,11:59:07.000,152,11081954,-795,0,1748779146,11703.59117752,292.2378262800048,54368.38554432001 2025-06-01,11:59:08.000,152,11081995,-795,0,1748779147,11703.597913829995,292.13208932999987,54368.008239840005 2025-06-01,11:59:09.000,152,11081983,-795,0,1748779148,11703.5103418,292.37880887999927,54367.51215432 2025-06-01,11:59:10.000,152,11081949,-795,0,1748779149,11701.038116029995,293.1612623100009,54366.883313520004 2025-06-01,11:59:11.000,152,11081976,-795,0,1748779150,11697.299463979994,295.98796343999857,54365.95402656 2025-06-01,11:59:12.000,152,11081951,-795,0,1748779151,11693.6753292,297.6515581200001,54364.78717752 2025-06-01,11:59:13.000,152,11081987,-795,0,1748779152,11690.899969479993,298.96974543000397,54363.57141864001 2025-06-01,11:59:14.000,152,11081970,-795,0,1748779153,11688.724141349994,298.0604076599993,54362.593221840005 2025-06-01,11:59:15.000,152,11081965,-795,0,1748779154,11685.867945910002,295.5227208600045,54361.38445008 2025-06-01,11:59:16.000,152,11081993,-795,0,1748779155,11682.708616519994,293.88732270000037,54360.21061392 2025-06-01,11:59:17.000,152,11081999,-795,0,1748779156,11680.115137169989,292.36471062000055,54358.82716416001 2025-06-01,11:59:18.000,152,11082008,-795,0,1748779157,11678.437795979997,290.7504598500018,54357.5485212 2025-06-01,11:59:19.000,152,11081957,-795,0,1748779158,11677.191578630001,289.27719168000476,54355.89257376 2025-06-01,11:59:20.000,152,11081955,-795,0,1748779159,11675.069640979993,289.33358471999964,54354.90738984 2025-06-01,11:59:21.000,152,11081996,-755,0,1748779160,11673.318200379996,288.9952264800013,54353.943167280006 2025-06-01,11:59:22.000,152,11081983,-795,0,1748779161,11672.348171739992,287.3386809299991,54353.57983704001 2025-06-01,11:59:23.000,152,11081961,-795,0,1748779162,11672.590678899993,284.138375909999,54353.83836048 2025-06-01,11:59:24.000,152,11081955,-795,0,1748779163,11676.140714269997,280.19791224000073,54354.41829144001 2025-06-01,11:59:25.000,152,11081949,-795,0,1748779164,11680.34417171,275.6935181700028,54355.214823120004 2025-06-01,11:59:26.000,152,11081976,-795,0,1748779165,11683.166685600001,271.68256320000364,54355.87859952001 2025-06-01,11:59:27.000,152,11081956,-795,0,1748779166,11683.06564095,268.9545498900043,54356.20000704 2025-06-01,11:59:28.000,152,11081967,-795,0,1748779167,11681.947413490001,266.487354390003,54356.577311520006 2025-06-01,11:59:29.000,152,11081936,-795,0,1748779168,11679.071009119994,264.58408929000143,54356.6401956 2025-06-01,11:59:30.000,152,11081991,-795,0,1748779169,11675.70959043,264.4078610400029,54357.01750008 2025-06-01,11:59:31.000,152,11081938,-795,0,1748779170,11672.260599709996,264.3091732200046,54357.24108792001 2025-06-01,11:59:32.000,152,11081979,-795,0,1748779171,11668.804872679997,265.2326092500007,54357.443714400004 2025-06-01,11:59:33.000,152,11081949,-795,0,1748779172,11664.621624169995,266.99489175000053,54357.11531976 2025-06-01,11:59:34.000,152,11081955,-795,0,1748779173,11659.448138089989,267.84078735000367,54356.891731920005 2025-06-01,11:59:35.000,152,11081960,-795,0,1748779174,11654.389169280003,267.8548856100024,54356.172058560005 2025-06-01,11:59:36.000,152,11081957,-795,0,1748779175,11650.28675649,269.27176074000454,54355.36155264 2025-06-01,11:59:37.000,152,11082004,-795,0,1748779176,11646.642412779991,272.8738661700045,54355.13097768 2025-06-01,11:59:38.000,152,11081960,-795,0,1748779177,11642.364855929998,279.11234622000484,54354.57200808 2025-06-01,11:59:39.000,152,11082002,-795,0,1748779178,11639.993674809994,283.7436246299985,54354.58598232001 2025-06-01,11:59:40.000,152,11081916,-795,0,1748779179,11639.39414322,285.7737740700031,54354.84450576 2025-06-01,11:59:41.000,152,11082022,-795,0,1748779180,11639.461506319996,287.85326742000325,54355.18687464001 2025-06-01,11:59:42.000,152,11081955,-795,0,1748779181,11639.838739680003,289.8834168600006,54355.74584424 2025-06-01,11:59:43.000,152,11082002,-795,0,1748779182,11639.602968829997,291.8148784799996,54356.3257752 2025-06-01,11:59:44.000,152,11081998,-795,0,1748779183,11637.75048358,294.5992848300011,54357.26204928 2025-06-01,11:59:45.000,152,11081988,-795,0,1748779184,11635.776744750001,296.819760780003,54358.34505288001 2025-06-01,11:59:46.000,152,11082013,-795,0,1748779185,11634.27454762,297.848933760004,54359.44203072 2025-06-01,11:59:47.000,152,11081986,-795,0,1748779186,11633.291046359991,298.4622080699992,54360.32240784 2025-06-01,11:59:48.000,152,11081993,-795,0,1748779187,11632.422062370002,298.4763063299979,54360.68573808 2025-06-01,11:59:49.000,152,11081955,-795,0,1748779188,11630.73124855999,299.2587597599995,54360.94426152 2025-06-01,11:59:50.000,152,11081922,-795,0,1748779189,11629.855528259992,301.4792357100014,54361.32855312 2025-06-01,11:59:51.000,152,11081958,-795,0,1748779190,11628.872026999998,303.6433186200011,54361.587076560005 2025-06-01,11:59:52.000,152,11081983,-795,0,1748779191,11628.642992460002,304.5597055199978,54361.98534240001 2025-06-01,11:59:53.000,152,11081967,-795,0,1748779192,11627.915470979999,306.04002282000147,54362.07617496 2025-06-01,11:59:54.000,152,11082000,-795,0,1748779193,11626.99933282,307.5414875100032,54362.51636352001 2025-06-01,11:59:55.000,152,11082001,-795,0,1748779194,11626.318965509992,309.0077065500009,54362.928603600005 2025-06-01,11:59:56.000,152,11081990,-795,0,1748779195,11625.113166019997,310.73474340000394,54363.13123008 2025-06-01,11:59:57.000,152,11081971,-795,0,1748779196,11623.105745639994,312.84948240000085,54363.36879216 2025-06-01,11:59:58.000,152,11081941,-795,0,1748779197,11621.02422585,314.3157014399985,54363.41071488 2025-06-01,11:59:59.000,152,11081995,-795,0,1748779198,11619.528765029994,316.3881456599993,54363.45263760001 2025-06-01,12:00:00.000,152,11081988,-795,0,1748779199,11618.942706059992,317.7979716600021,54363.8019936 2025-06-01,12:00:01.000,152,11082010,-795,0,1748779200,11617.22494701,318.3900985799992,54363.71116104001 2025-06-01,12:00:02.000,152,11081942,-795,0,1748779201,11615.473506410002,318.27731250000215,54363.22206264 2025-06-01,12:00:03.000,152,11081999,-795,0,1748779202,11613.50650389,316.0356891600022,54362.20194312001 2025-06-01,12:00:04.000,152,11081974,-795,0,1748779203,11611.876316870002,313.1314476000043,54361.07701680001 2025-06-01,12:00:05.000,152,11081959,-795,0,1748779204,11611.18247693999,310.68539949000115,54359.80536096001 2025-06-01,12:00:06.000,152,11081981,-795,0,1748779205,11611.856107940002,307.42165229999955,54358.31011728 2025-06-01,12:00:07.000,152,11082012,-795,0,1748779206,11613.250524109993,305.41969937999966,54356.842822080005 2025-06-01,12:00:08.000,152,11081983,-795,0,1748779207,11614.914392679995,304.3270842300044,54355.75283136 2025-06-01,12:00:09.000,152,11081955,-795,0,1748779208,11615.291626040002,304.524459870001,54354.67681488 2025-06-01,12:00:10.000,152,11081946,-795,0,1748779209,11614.75945754999,305.1306850500041,54353.705605200004 2025-06-01,12:00:11.000,152,11081972,-795,0,1748779210,11613.78269259999,306.56870757000434,54352.84618944 2025-06-01,12:00:12.000,152,11081998,-795,0,1748779211,11612.967599089992,308.28869529000076,54352.4479236 2025-06-01,12:00:13.000,152,11081974,-795,0,1748779212,11611.36435730999,311.30572293000296,54352.098567600005 2025-06-01,12:00:14.000,152,11081982,-795,0,1748779213,11609.80153338999,313.9914414599989,54351.89594112 2025-06-01,12:00:15.000,152,11081960,-795,0,1748779214,11608.103983269997,316.4938826100042,54351.84703128 2025-06-01,12:00:16.000,152,11081937,-795,0,1748779215,11606.918392710002,318.3548529300024,54352.00074792001 2025-06-01,12:00:17.000,152,11081989,-795,0,1748779216,11605.638493810002,319.96910370000114,54352.12651608 2025-06-01,12:00:18.000,152,11081944,-795,0,1748779217,11604.803191369989,322.65482223000436,54352.23132288 2025-06-01,12:00:19.000,152,11081968,-795,0,1748779218,11605.503767609996,324.28317126000184,54352.1335032 2025-06-01,12:00:20.000,152,11081958,-795,0,1748779219,11607.558342159995,324.56513645999803,54352.40600088001 2025-06-01,12:00:21.000,152,11081955,-795,0,1748779220,11609.417563720002,324.9739860000045,54352.7274084 2025-06-01,12:00:22.000,152,11081924,-795,0,1748779221,11611.074695979994,324.81890514000406,54352.867150800004 2025-06-01,12:00:23.000,152,11081938,-795,0,1748779222,11612.011043069993,322.4362992000024,54352.96497048 2025-06-01,12:00:24.000,152,11081989,-795,0,1748779223,11612.637519899996,317.9953472999987,54352.76234400001 2025-06-01,12:00:25.000,152,11081996,-795,0,1748779224,11612.004306759998,313.55439540000225,54352.531769040004 2025-06-01,12:00:26.000,152,11081977,-795,0,1748779225,11611.04775074,309.96638823000103,54352.21036152001 2025-06-01,12:00:27.000,152,11082008,-795,0,1748779226,11609.397354790002,307.81640358000004,54351.70728888001 2025-06-01,12:00:28.000,152,11081984,-795,0,1748779227,11607.48424274999,307.132637970004,54351.07146096 2025-06-01,12:00:29.000,152,11082018,-795,0,1748779228,11606.359278979995,306.6955919100001,54350.23300656 2025-06-01,12:00:30.000,152,11081959,-795,0,1748779229,11607.026173669998,307.0973923199999,54349.583204400005 2025-06-01,12:00:31.000,152,11081889,-795,0,1748779230,11609.141375009996,306.7590340800016,54349.08711888 2025-06-01,12:00:32.000,152,11081966,-795,0,1748779231,11611.155531699995,304.9967515800017,54348.21372888001 2025-06-01,12:00:33.000,152,11081987,-795,0,1748779232,11611.680963879997,303.50233601999935,54347.172648 2025-06-01,12:00:34.000,152,11082026,-795,0,1748779233,11609.92278696999,302.07841175999783,54345.64945584001 2025-06-01,12:00:35.000,152,11081992,-795,0,1748779234,11608.050092789992,302.2757874000017,54344.04241824001 2025-06-01,12:00:36.000,152,11082024,-795,0,1748779235,11604.99180805,302.91020910000225,54342.5960844 2025-06-01,12:00:37.000,152,11081994,-795,0,1748779236,11601.320519099994,304.92626028000086,54340.9191756 2025-06-01,12:00:38.000,152,11081908,-795,0,1748779237,11597.453877159998,308.0560740000001,54339.312138 2025-06-01,12:00:39.000,152,11082018,-795,0,1748779238,11592.97423100999,314.24521013999765,54337.80292008 2025-06-01,12:00:40.000,152,11081940,-795,0,1748779239,11590.37401534999,321.160406670002,54336.96446568 2025-06-01,12:00:41.000,152,11082006,-795,0,1748779240,11588.993071799989,327.0816758700021,54336.43344456 2025-06-01,12:00:42.000,152,11082019,-795,0,1748779241,11587.544765149993,333.609170249998,54336.29370216 2025-06-01,12:00:43.000,152,11082010,-795,0,1748779242,11587.477402049997,341.25747630000114,54335.93735904 2025-06-01,12:00:44.000,152,11082002,-795,0,1748779243,11588.11735149999,347.7215285100028,54335.99325600001 2025-06-01,12:00:45.000,152,11081964,-795,0,1748779244,11588.636047369997,353.4665694600044,54336.0281916 2025-06-01,12:00:46.000,152,11081980,-795,0,1748779245,11588.32617711,357.97096353000234,54336.11203704001 2025-06-01,12:00:47.000,152,11081954,-795,0,1748779246,11587.679491349998,360.49455206999846,54336.16094688001 2025-06-01,12:00:48.000,152,11081947,-795,0,1748779247,11586.210975770002,360.59323989000404,54335.58101592 2025-06-01,12:00:49.000,152,11082018,-795,0,1748779248,11584.35849051999,359.5711160400024,54334.344295680006 2025-06-01,12:00:50.000,152,11082007,-795,0,1748779249,11582.465587409992,358.64063087999966,54332.68136112 2025-06-01,12:00:51.000,152,11081940,-795,0,1748779250,11580.74782836,357.8793248400034,54330.24285624001 2025-06-01,12:00:52.000,152,11082010,-795,0,1748779251,11580.693937879994,355.8914701800022,54327.87422256001 2025-06-01,12:00:53.000,152,11081962,-795,0,1748779252,11580.027043189992,354.60852852000244,54325.34488512 2025-06-01,12:00:54.000,152,11081971,-795,0,1748779253,11578.868397869992,354.27721941000345,54322.67580528001 2025-06-01,12:00:55.000,152,11082011,-795,0,1748779254,11577.278628709995,354.5521354800003,54320.356081440004 2025-06-01,12:00:56.000,152,11081974,-795,0,1748779255,11574.314652309993,355.11606587999995,54317.826744 2025-06-01,12:00:57.000,152,11081984,-795,0,1748779256,11570.771353249998,353.67099423000036,54315.35330352 2025-06-01,12:00:58.000,152,11081963,-795,0,1748779257,11567.820849470001,350.942980920001,54312.87287592001 2025-06-01,12:00:59.000,152,11081944,-795,0,1748779258,11565.530504069997,348.4334906400036,54310.39244832 2025-06-01,12:01:00.000,152,11081967,-795,0,1748779259,11563.139114019992,347.05891029000486,54308.17753128001 2025-06-01,12:01:01.000,152,11081980,-795,0,1748779260,11560.592788839997,345.81826341000124,54306.0883824 2025-06-01,12:01:02.000,152,11081917,-795,0,1748779261,11558.120563069991,344.24630741999863,54303.9573108 2025-06-01,12:01:03.000,152,11081966,-795,0,1748779262,11555.102696189999,342.8364814200031,54302.18258232 2025-06-01,12:01:04.000,152,11081974,-795,0,1748779263,11551.552660819994,341.772062789998,54299.93272968 2025-06-01,12:01:05.000,152,11081969,-795,0,1748779264,11548.400067739996,340.9402654500009,54297.71781264 2025-06-01,12:01:06.000,152,11081974,-795,0,1748779265,11545.240738349989,341.1164936999994,54295.7823804 2025-06-01,12:01:07.000,152,11081956,-795,0,1748779266,11542.526005419997,341.2504271700018,54293.595411840004 2025-06-01,12:01:08.000,152,11081985,-795,0,1748779267,11540.821718989995,340.9191180600028,54291.63203112 2025-06-01,12:01:09.000,152,11081986,-795,0,1748779268,11539.703491529996,339.83355203999963,54289.80140568001 2025-06-01,12:01:10.000,152,11081901,-795,0,1748779269,11537.877951519993,337.6694691299999,54288.20834232 2025-06-01,12:01:11.000,152,11081943,-795,0,1748779270,11533.789011349996,334.6665397500037,54286.454575200005 2025-06-01,12:01:12.000,152,11081865,-795,0,1748779271,11528.117038329998,332.02311600000394,54284.38638768001 2025-06-01,12:01:13.000,152,11081975,-795,0,1748779272,11522.42485638,330.2537843700047,54282.28326456001 2025-06-01,12:01:14.000,152,11081954,-795,0,1748779273,11517.116644100002,329.767394399998,54280.2360384 2025-06-01,12:01:15.000,152,11082008,-795,0,1748779274,11512.90645034999,330.51460218000284,54278.26567056 2025-06-01,12:01:16.000,152,11082001,-795,0,1748779275,11508.837719109993,332.4108181499978,54276.33722544001 2025-06-01,12:01:17.000,152,11081958,-795,0,1748779276,11504.49279915999,335.0471927699982,54274.331922000005 2025-06-01,12:01:18.000,152,11081987,-795,0,1748779277,11500.040098249992,337.8809430300025,54272.235786 2025-06-01,12:01:19.000,152,11081980,-795,0,1748779278,11494.987865750001,341.35616411999945,54269.52478344 2025-06-01,12:01:20.000,152,11081951,-795,0,1748779279,11489.672917159995,345.9521968800036,54266.974484640006 2025-06-01,12:01:21.000,152,11081977,-795,0,1748779280,11485.17306208,349.3005336300048,54263.94207456 2025-06-01,12:01:22.000,152,11081936,-795,0,1748779281,11481.45461896,350.6257700700007,54260.97254856 2025-06-01,12:01:23.000,152,11081994,-795,0,1748779282,11477.68902166999,351.6267465300043,54257.87026728001 2025-06-01,12:01:24.000,152,11081983,-795,0,1748779283,11473.317156479992,354.46049679000134,54254.565359520006 2025-06-01,12:01:25.000,152,11081956,-795,0,1748779284,11467.624974529994,357.52686833999906,54251.63076912 2025-06-01,12:01:26.000,152,11081944,-795,0,1748779285,11461.441041949998,362.10175370999787,54248.828934 2025-06-01,12:01:27.000,152,11081970,-795,0,1748779286,11454.718204569996,366.52860735000286,54246.25767384 2025-06-01,12:01:28.000,152,11081985,-795,0,1748779287,11448.844142249996,370.2646462499979,54244.238396160006 2025-06-01,12:01:29.000,152,11081991,-795,0,1748779288,11444.310605619998,373.4720004000046,54242.323925280005 2025-06-01,12:01:30.000,152,11081944,-795,0,1748779289,11438.65210521999,377.9904927300013,54240.982398240005 2025-06-01,12:01:31.000,152,11082006,-795,0,1748779290,11434.00405132,383.9258601900001,54239.990227199996 2025-06-01,12:01:32.000,152,11081956,-795,0,1748779291,11428.695839039989,391.0595797499991,54239.5011288 2025-06-01,12:01:33.000,152,11081994,-795,0,1748779292,11422.82851303,400.1106626699984,54239.36837352001 2025-06-01,12:01:34.000,152,11081964,-795,0,1748779293,11416.74562509999,409.2604334100033,54239.375360640006 2025-06-01,12:01:35.000,152,11082011,-795,0,1748779294,11409.995842479992,416.8946412000005,54239.78061360001 2025-06-01,12:01:36.000,152,11081919,-795,0,1748779295,11404.68089389,422.1109973999992,54240.50727408 2025-06-01,12:01:37.000,152,11081938,-795,0,1748779296,11401.14433114,425.64261152999825,54241.68111024 2025-06-01,12:01:38.000,152,11081960,-795,0,1748779297,11398.032155920002,427.8278418300033,54242.72219112001 2025-06-01,12:01:39.000,152,11081975,-795,0,1748779298,11394.05099671,430.5065112299999,54244.0776924 2025-06-01,12:01:40.000,152,11081945,-795,0,1748779299,11387.961372469996,434.2425501300022,54245.63582016 2025-06-01,12:01:41.000,152,11081968,-795,0,1748779300,11381.157699369993,439.3461202500039,54247.26381912 2025-06-01,12:01:42.000,152,11081955,-795,0,1748779301,11374.084573869994,445.8242707200043,54248.8988052 2025-06-01,12:01:43.000,152,11081978,-795,0,1748779302,11367.732233540002,452.73241812000197,54250.74340488 2025-06-01,12:01:44.000,152,11081994,-795,0,1748779303,11362.24214088999,459.978923759998,54252.60896592 2025-06-01,12:01:45.000,152,11081982,-795,0,1748779304,11359.069338879992,463.7502083100044,54254.900741280006 2025-06-01,12:01:46.000,152,11081979,-795,0,1748779305,11356.570167869992,464.405777400003,54257.62571808001 2025-06-01,12:01:47.000,152,11081969,-795,0,1748779306,11353.660081949994,463.0170987899983,54260.87472888 2025-06-01,12:01:48.000,152,11081953,-795,0,1748779307,11349.497042369992,459.7604007300033,54264.319379040004 2025-06-01,12:01:49.000,152,11082004,-795,0,1748779308,11344.505436660002,458.57614689000184,54267.18409824001 2025-06-01,12:01:50.000,152,11081930,-795,0,1748779309,11342.066892440002,457.1592717599997,54270.090740160005 2025-06-01,12:01:51.000,152,11081965,-795,0,1748779310,11341.447151919994,454.4312584500003,54272.95545936 2025-06-01,12:01:52.000,152,11081954,-795,0,1748779311,11343.367000270002,450.45554912999796,54275.44287408 2025-06-01,12:01:53.000,152,11081995,-795,0,1748779312,11345.536092089991,446.81819805000123,54277.7905464 2025-06-01,12:01:54.000,152,11081952,-795,0,1748779313,11346.189514159989,443.99149692000356,54280.082321760005 2025-06-01,12:01:55.000,152,11081958,-795,0,1748779314,11346.33097666999,440.8052901600022,54281.89897296001 2025-06-01,12:01:56.000,152,11081955,-795,0,1748779315,11347.173015419998,438.5918633399997,54283.99510896 2025-06-01,12:01:57.000,152,11081948,-795,0,1748779316,11349.03223697999,436.9000721400007,54285.67201776 2025-06-01,12:01:58.000,152,11081890,-795,0,1748779317,11350.918403779993,435.6241796100003,54287.530591680006 2025-06-01,12:01:59.000,152,11081914,-795,0,1748779318,11352.844988439996,435.44795136000175,54289.10269368 2025-06-01,12:02:00.000,152,11081999,-795,0,1748779319,11356.617322040001,435.4197548400043,54291.59709552001 2025-06-01,12:02:01.000,152,11081995,-795,0,1748779320,11362.066996829999,437.0622021300005,54294.552647280005 2025-06-01,12:02:02.000,152,11082002,-795,0,1748779321,11369.39610210999,439.2967763400011,54298.11607848001 2025-06-01,12:02:03.000,152,11081955,-795,0,1748779322,11376.105466870002,440.8334866799996,54302.25944064001 2025-06-01,12:02:04.000,152,11081976,-795,0,1748779323,11382.491488749998,441.9190527000028,54306.50062248001 2025-06-01,12:02:05.000,152,11081997,-795,0,1748779324,11388.352078449992,443.01166784999805,54310.916482320004 2025-06-01,12:02:06.000,152,11081912,-795,0,1748779325,11392.919296629996,442.771997429998,54315.54195576 2025-06-01,12:02:07.000,152,11082010,-795,0,1748779326,11396.570376650001,441.86265966000065,54320.14646784 2025-06-01,12:02:08.000,152,11081956,-795,0,1748779327,11398.934821459996,441.6229892400006,54324.9186708 2025-06-01,12:02:09.000,152,11082008,-795,0,1748779328,11401.676499629997,442.0952809500013,54329.579079840005 2025-06-01,12:02:10.000,152,11081997,-795,0,1748779329,11404.566376619994,442.2151161599977,54334.38621840001 2025-06-01,12:02:11.000,152,11081939,-795,0,1748779330,11406.917348809999,443.3147804399996,54339.402970560004 2025-06-01,12:02:12.000,152,11081963,-795,0,1748779331,11410.298976429993,445.2955859700014,54344.56645224 2025-06-01,12:02:13.000,152,11081983,-795,0,1748779332,11414.280135639994,449.0316248700037,54349.77185664001 2025-06-01,12:02:14.000,152,11081937,-795,0,1748779333,11417.459673960002,452.40815814000234,54354.711750480004 2025-06-01,12:02:15.000,152,11082015,-795,0,1748779334,11419.904954489997,453.9378193500015,54359.32324968 2025-06-01,12:02:16.000,152,11081985,-795,0,1748779335,11422.410861809993,455.57321750999836,54363.70417392 2025-06-01,12:02:17.000,152,11081993,-795,0,1748779336,11424.620371489997,457.3355000099982,54367.861510320006 2025-06-01,12:02:18.000,152,11081950,-795,0,1748779337,11426.917453199996,458.0615603999977,54371.88609144001 2025-06-01,12:02:19.000,152,11081934,-795,0,1748779338,11428.628475939993,458.82286644000123,54375.337728720006 2025-06-01,12:02:20.000,152,11081987,-795,0,1748779339,11430.952502890003,457.68795651000255,54379.05487656 2025-06-01,12:02:21.000,152,11082000,-795,0,1748779340,11433.88279774,455.11502406000363,54382.26895176 2025-06-01,12:02:22.000,152,11081935,-795,0,1748779341,11435.890218119988,453.07782548999967,54384.945018720005 2025-06-01,12:02:23.000,152,11081893,-795,0,1748779342,11436.41565029999,452.69012333999854,54387.348588 2025-06-01,12:02:24.000,152,11081963,-795,0,1748779343,11436.981500339993,453.1553659199999,54389.26305888 2025-06-01,12:02:25.000,152,11081948,-795,0,1748779344,11437.183589639993,453.39503633999993,54391.47797592001 2025-06-01,12:02:26.000,152,11081972,-795,0,1748779345,11436.786147350002,454.001261520003,54393.75577704001 2025-06-01,12:02:27.000,152,11081984,-795,0,1748779346,11436.658157459991,453.8461806600026,54395.90082288 2025-06-01,12:02:28.000,152,11081990,-795,0,1748779347,11436.469540779995,453.543068070001,54398.10176568 2025-06-01,12:02:29.000,152,11081964,-795,0,1748779348,11435.775700849998,453.3174959099997,54400.33065696 2025-06-01,12:02:30.000,152,11081943,-795,0,1748779349,11435.506248450001,452.4786494400032,54402.46172856 2025-06-01,12:02:31.000,152,11081937,-795,0,1748779350,11435.310895459996,452.0204559900012,54404.75350392001 2025-06-01,12:02:32.000,152,11082003,-795,0,1748779351,11434.947134719994,451.96406294999906,54407.129124720006 2025-06-01,12:02:33.000,152,11082015,-795,0,1748779352,11434.879771619999,452.22488076000445,54409.71435912001 2025-06-01,12:02:34.000,152,11081983,-795,0,1748779353,11435.472566899996,453.3174959099997,54412.66292376001 2025-06-01,12:02:35.000,152,11082018,-795,0,1748779354,11435.997999079998,455.0515818900021,54416.07962544 2025-06-01,12:02:36.000,152,11081968,-795,0,1748779355,11436.307869339995,457.4341878300038,54419.88760584 2025-06-01,12:02:37.000,152,11081932,-795,0,1748779356,11436.25397885999,459.1189299000034,54423.86327712 2025-06-01,12:02:38.000,152,11081934,-795,0,1748779357,11435.748755610002,459.78859725000075,54427.58741208001 2025-06-01,12:02:39.000,152,11082003,-795,0,1748779358,11435.674656199997,459.7322042099986,54430.91328120001 2025-06-01,12:02:40.000,152,11081986,-795,0,1748779359,11436.206824689994,459.08368424999935,54434.28107304 2025-06-01,12:02:41.000,152,11081955,-795,0,1748779360,11435.593820479997,460.3877733000045,54437.13880512 2025-06-01,12:02:42.000,152,11081968,-795,0,1748779361,11435.506248450001,463.2920148600024,54440.241086400005 2025-06-01,12:02:43.000,152,11081988,-795,0,1748779362,11434.03773286999,465.434950380004,54443.1058056 2025-06-01,12:02:44.000,152,11082016,-795,0,1748779363,11432.212192860003,467.1478889700011,54445.9006536 2025-06-01,12:02:45.000,152,11081970,-795,0,1748779364,11430.891876100002,468.8326310400007,54448.744411440006 2025-06-01,12:02:46.000,152,11081921,-795,0,1748779365,11429.841011739998,470.8134365700025,54451.61611776001 2025-06-01,12:02:47.000,152,11081998,-795,0,1748779366,11429.982474249999,472.53342428999895,54454.424940000004 2025-06-01,12:02:48.000,152,11081952,-795,0,1748779367,11429.915111149989,473.42161466999823,54457.60407960001 2025-06-01,12:02:49.000,152,11081966,-795,0,1748779368,11428.547640219993,473.2806320700038,54460.461811680005 2025-06-01,12:02:50.000,152,11081980,-795,0,1748779369,11426.62105555999,473.3722707600027,54463.89947472 2025-06-01,12:02:51.000,152,11081993,-795,0,1748779370,11425.46241023999,473.6048920500034,54467.65854528 2025-06-01,12:02:52.000,152,11082023,-795,0,1748779371,11424.559744699996,471.66638129999774,54471.80190744 2025-06-01,12:02:53.000,152,11081932,-795,0,1748779372,11424.007367279999,468.8467292999994,54476.58109752001 2025-06-01,12:02:54.000,152,11081889,-795,0,1748779373,11424.26334705999,465.9424877400015,54481.66073376001 2025-06-01,12:02:55.000,152,11081999,-795,0,1748779374,11424.445227429991,464.060370029998,54486.68447304 2025-06-01,12:02:56.000,152,11081909,-795,0,1748779375,11423.852432149994,462.7492318500008,54492.253207680005 2025-06-01,12:02:57.000,152,11082001,-795,0,1748779376,11423.18553745999,461.8116975599987,54497.549444640004 2025-06-01,12:02:58.000,152,11081989,-795,0,1748779377,11423.0103934,462.0090732000026,54503.0902308 2025-06-01,12:02:59.000,152,11081989,-795,0,1748779378,11423.785069049998,462.2346453600039,54508.4353776 2025-06-01,12:03:00.000,152,11081987,-795,0,1748779379,11424.883087579998,460.81777023000177,54514.02507360001 2025-06-01,12:03:01.000,152,11081975,-795,0,1748779380,11426.008051349992,458.7312277500023,54519.60079536 2025-06-01,12:03:02.000,152,11081909,-795,0,1748779381,11427.106069879992,455.4815788199994,54525.33023376001 2025-06-01,12:03:03.000,152,11082001,-795,0,1748779382,11428.385968779992,452.0909472900021,54531.09460776 2025-06-01,12:03:04.000,152,11081985,-795,0,1748779383,11430.11720044999,449.334737459998,54537.08955672 2025-06-01,12:03:05.000,152,11081986,-795,0,1748779384,11432.198720239998,447.05786847000127,54543.16136400001 2025-06-01,12:03:06.000,152,11082020,-795,0,1748779385,11433.229375670002,445.6057476900023,54549.92489616 2025-06-01,12:03:07.000,152,11081971,-795,0,1748779386,11433.060967919992,444.1818234300008,54557.0657328 2025-06-01,12:03:08.000,152,11081977,-795,0,1748779387,11432.83866968999,442.327902240002,54564.36028608001 2025-06-01,12:03:09.000,152,11081985,-755,0,1748779388,11432.232401789988,440.8828305900024,54571.473174239996 2025-06-01,12:03:10.000,152,11081925,-795,0,1748779389,11431.754123779996,440.31890019000275,54579.04721232001 2025-06-01,12:03:11.000,152,11081972,-795,0,1748779390,11430.070046279994,440.72774973000196,54585.99240960001 2025-06-01,12:03:12.000,152,11081976,-795,0,1748779391,11428.163670549991,441.0520097100016,54592.95158112 2025-06-01,12:03:13.000,152,11081988,-795,0,1748779392,11427.207114529992,439.67742936000286,54599.65222920001 2025-06-01,12:03:14.000,152,11082022,-795,0,1748779393,11426.136041240003,437.84465556000214,54605.95461144001 2025-06-01,12:03:15.000,152,11081987,-795,0,1748779394,11425.017813779989,436.2938469600049,54612.068341440005 2025-06-01,12:03:16.000,152,11081983,-795,0,1748779395,11422.96997554,435.18713355000364,54618.01438056 2025-06-01,12:03:17.000,152,11081973,-795,0,1748779396,11420.497749769995,434.39763099000265,54623.58311520001 2025-06-01,12:03:18.000,152,11082004,-795,0,1748779397,11417.783016839989,432.3886289400034,54628.76057112001 2025-06-01,12:03:19.000,152,11081962,-795,0,1748779398,11415.223219039988,429.97077734999766,54633.21136656 2025-06-01,12:03:20.000,152,11082023,-795,0,1748779399,11414.239717779994,426.57309669000097,54637.79491728001 2025-06-01,12:03:21.000,152,11082002,-795,0,1748779400,11413.081072459994,421.6598530800038,54642.029112 2025-06-01,12:03:22.000,152,11081952,-795,0,1748779401,11412.003262859995,416.88054294000176,54646.09561584 2025-06-01,12:03:23.000,152,11081964,-795,0,1748779402,11411.208378279996,413.01057057000435,54650.09224848 2025-06-01,12:03:24.000,152,11081981,-795,0,1748779403,11410.70989133999,409.6692829500025,54653.99106144001 2025-06-01,12:03:25.000,152,11081990,-795,0,1748779404,11409.42999243999,405.9684897000043,54657.79904184001 2025-06-01,12:03:26.000,152,11081932,-795,0,1748779405,11406.728732129988,402.7540864199982,54661.85855856 2025-06-01,12:03:27.000,152,11081937,-795,0,1748779406,11402.700418749992,399.56083053000475,54665.0516724 2025-06-01,12:03:28.000,152,11081995,-795,0,1748779407,11398.288135699993,395.61331772999984,54668.18888928 2025-06-01,12:03:30.000,152,11081983,-795,0,1748779409,11391.215010199994,387.4363269300011,54673.28948688 2025-06-01,12:03:31.000,152,11081979,-795,0,1748779410,11389.935111299994,382.50898505999794,54676.14023184 2025-06-01,12:03:32.000,152,11082009,-795,0,1748779411,11390.985975659998,378.6601600799986,54679.15866768 2025-06-01,12:03:33.000,152,11082014,-795,0,1748779412,11392.74415256999,375.5444446199981,54682.6592148 2025-06-01,12:03:34.000,152,11081985,-795,0,1748779413,11394.81893604999,373.14069128999836,54686.145787680005 2025-06-01,12:03:35.000,152,11081962,-795,0,1748779414,11397.095808829989,370.81447838999884,54690.26120136001 2025-06-01,12:03:36.000,152,11081971,-795,0,1748779415,11399.015657179996,367.50138729000173,54694.61417712 2025-06-01,12:03:37.000,152,11081981,-795,0,1748779416,11400.95571445999,363.1238775599995,54698.80644912 2025-06-01,12:03:38.000,152,11081986,-795,0,1748779417,11402.949662220002,358.3093217700007,54703.082566560006 2025-06-01,12:03:39.000,152,11082011,-795,0,1748779418,11405.704813009994,353.092965570002,54708.00149904 2025-06-01,12:03:40.000,152,11081985,-795,0,1748779419,11408.803515610001,347.19284375999996,54712.57806264 2025-06-01,12:03:41.000,152,11081987,-795,0,1748779420,11411.780964629994,341.5958345399995,54717.50398224001 2025-06-01,12:03:42.000,152,11081964,-795,0,1748779421,11414.051101099998,335.4701405700034,54721.96875192 2025-06-01,12:03:43.000,152,11081962,-795,0,1748779422,11416.368391739998,328.4421579600021,54726.18198528 2025-06-01,12:03:44.000,152,11081989,-795,0,1748779423,11418.180459129995,321.65384577000077,54730.19957928001 2025-06-01,12:03:45.000,152,11081954,-795,0,1748779424,11419.28521396999,315.14749878000293,54733.90275288 2025-06-01,12:03:46.000,152,11081955,-795,0,1748779425,11420.288924159999,308.58475875000295,54737.66182344 2025-06-01,12:03:47.000,152,11081971,-795,0,1748779426,11420.848037889991,302.2757874000017,54741.2112804 2025-06-01,12:03:48.000,152,11081973,-795,0,1748779427,11421.393678999993,296.41091124000377,54744.61400784 2025-06-01,12:03:49.000,152,11082013,-795,0,1748779428,11421.676604019995,291.2579972099993,54747.478727040005 2025-06-01,12:03:50.000,152,11081959,-795,0,1748779429,11420.821092649996,285.5482019100018,54749.658708480005 2025-06-01,12:03:51.000,152,11081946,-795,0,1748779430,11420.302396779989,278.2875980099998,54751.89458688 2025-06-01,12:03:52.000,152,11081944,-795,0,1748779431,11419.985790209998,270.8084710800031,54753.80905776 2025-06-01,12:03:53.000,152,11081993,-795,0,1748779432,11419.716337810001,264.18933801000094,54755.45103096001 2025-06-01,12:03:54.000,152,11081999,-795,0,1748779433,11419.48730326999,257.8451210100029,54756.96024888001 2025-06-01,12:03:55.000,152,11081958,-795,0,1748779434,11419.41320386,252.03663788999984,54758.35767288 2025-06-01,12:03:56.000,152,11082000,-795,0,1748779435,11419.756755670001,246.19290911999997,54759.3428568 2025-06-01,12:03:57.000,152,11081992,-795,0,1748779436,11420.538167629995,239.86983951000002,54760.38393768001 2025-06-01,12:03:58.000,152,11081936,-795,0,1748779437,11421.999946899996,233.0321834100032,54760.98483000001 2025-06-01,12:03:59.000,152,11081960,-795,0,1748779438,11424.22292919999,225.33453345000453,54761.36912160001 2025-06-01,12:04:00.000,152,11082015,-795,0,1748779439,11426.68841866,216.8614791900036,54761.732451840006 2025-06-01,12:04:01.000,152,11081963,-795,0,1748779440,11429.632186130002,207.90203496000322,54762.284434320005 2025-06-01,12:04:02.000,152,11081975,-795,0,1748779441,11433.027286370001,198.37161120000383,54762.81545544 2025-06-01,12:04:03.000,152,11081933,-795,0,1748779442,11436.25397885999,189.4051178400041,54763.507180320004 2025-06-01,12:04:04.000,152,11081966,-795,0,1748779443,11438.71273200999,181.8907452600033,54764.02422720001 2025-06-01,12:04:05.000,152,11081973,-795,0,1748779444,11440.423754750002,175.89898476000235,54764.464415760005 2025-06-01,12:04:06.000,152,11081981,-795,0,1748779445,11441.899006639993,171.10557636000158,54764.61114528 2025-06-01,12:04:07.000,152,11081972,-795,0,1748779446,11443.77170081999,166.51659273000405,54765.37972848 2025-06-01,12:04:08.000,152,11082002,-795,0,1748779447,11445.745439649989,162.22367256000143,54766.06446624001 2025-06-01,12:04:09.000,152,11081967,-795,0,1748779448,11447.813486819992,158.84009016000346,54767.12650848 2025-06-01,12:04:10.000,152,11081953,-795,0,1748779449,11449.85458875,155.49880254000163,54768.33528024 2025-06-01,12:04:11.000,152,11081973,-795,0,1748779450,11451.282686469996,152.08702361999894,54769.613923200006 2025-06-01,12:04:12.000,152,11081961,-795,0,1748779451,11452.367232379991,149.5845824700009,54770.836669200005 2025-06-01,12:04:13.000,152,11081969,-795,0,1748779452,11453.10149016999,147.13853435999772,54771.7100592 2025-06-01,12:04:14.000,152,11082016,-795,0,1748779453,11453.088017549999,144.7418301600046,54772.58344920001 2025-06-01,12:04:15.000,152,11082012,-795,0,1748779454,11452.892664559993,141.6472620900022,54773.14940592 2025-06-01,12:04:16.000,152,11082042,-795,0,1748779455,11452.764674669997,137.35434191999957,54773.7013884 2025-06-01,12:04:17.000,152,11082002,-795,0,1748779456,11452.656893710002,132.1661822399983,54774.42804888001 2025-06-01,12:04:18.000,152,11081973,-795,0,1748779457,11452.899400869988,126.33655173000443,54774.70054656 2025-06-01,12:04:19.000,152,11082008,-795,0,1748779458,11454.017628330002,119.96413821000169,54774.861250320006 2025-06-01,12:04:20.000,152,11081978,-795,0,1748779459,11455.97115823,113.32385775000148,54774.840288960004 2025-06-01,12:04:21.000,152,11081952,-795,0,1748779460,11458.36928459,106.79636336999829,54775.14073512001 2025-06-01,12:04:22.000,152,11081986,-795,0,1748779461,11460.376704969989,100.38870419999876,54775.3782972 2025-06-01,12:04:23.000,152,11081983,-795,0,1748779462,11462.182036049991,94.51677891000145,54775.43419416001 2025-06-01,12:04:24.000,152,11082025,-795,0,1748779463,11463.872849859988,89.03960490000463,54775.5879108 2025-06-01,12:04:25.000,152,11081997,-795,0,1748779464,11465.078649349998,83.68931523000356,54775.28047752 2025-06-01,12:04:26.000,152,11081985,-795,0,1748779465,11465.927424410002,78.27558339000097,54774.93112152001 2025-06-01,12:04:27.000,152,11081999,-795,0,1748779466,11466.850298879996,73.24955369999952,54774.83330184001 2025-06-01,12:04:28.000,152,11081983,-795,0,1748779467,11468.359232319992,68.39975226000388,54774.18349968001 2025-06-01,12:04:29.000,152,11081966,-795,0,1748779468,11470.35318007999,63.98699688000488,54773.638504320006 2025-06-01,12:04:30.000,152,11082009,-795,0,1748779469,11472.67720703,59.75046975000441,54772.9328052 2025-06-01,12:04:31.000,152,11081985,-795,0,1748779470,11475.09554232,55.73246564999863,54772.827998400004 2025-06-01,12:04:32.000,152,11081989,-795,0,1748779471,11477.358942479994,51.7356089399982,54772.562487840005 2025-06-01,12:04:33.000,152,11081963,-795,0,1748779472,11479.521297990002,48.528254789998755,54772.03146672001 2025-06-01,12:04:34.000,152,11081949,-795,0,1748779473,11481.279474899995,45.19401630000357,54771.8498016 2025-06-01,12:04:35.000,152,11081988,-795,0,1748779474,11482.46506545999,42.15584127000329,54771.20698656 2025-06-01,12:04:36.000,152,11081966,-795,0,1748779475,11483.448566719999,39.46307361000072,54770.717888160005 2025-06-01,12:04:37.000,152,11082023,-795,0,1748779476,11483.75170067,37.26374505000422,54770.214815520005 2025-06-01,12:04:38.000,152,11081955,-795,0,1748779477,11483.73149174,35.08556387999852,54769.57200048 2025-06-01,12:04:39.000,152,11081948,-795,0,1748779478,11484.095252480001,32.78049837000435,54768.943159680006 2025-06-01,12:04:40.000,152,11081957,-795,0,1748779479,11484.89013706,30.53887503000442,54767.90906592001 2025-06-01,12:04:41.000,152,11081972,-795,0,1748779480,11485.476196030002,28.254956910001056,54767.05663728 2025-06-01,12:04:42.000,152,11081940,-795,0,1748779481,11486.28455322999,26.429232239999692,54765.83389128 2025-06-01,12:04:43.000,152,11082035,-795,0,1748779482,11486.776303860002,24.46252497000387,54764.92556568 2025-06-01,12:04:44.000,152,11081975,-795,0,1748779483,11486.843666959998,22.524014219998207,54763.695832560006 2025-06-01,12:04:45.000,152,11082015,-795,0,1748779484,11487.28152710999,20.042720459998236,54762.37526688001 2025-06-01,12:04:46.000,152,11081999,-795,0,1748779485,11487.961894419997,17.09618412000418,54761.24335344 2025-06-01,12:04:47.000,152,11081952,-795,0,1748779486,11488.049466449993,14.290630380004586,54759.91580064 2025-06-01,12:04:48.000,152,11081959,-795,0,1748779487,11488.534480769995,11.689501410000958,54758.46946680001 2025-06-01,12:04:49.000,152,11081996,-795,0,1748779488,11489.571872509994,8.764112459997705,54756.73666104 2025-06-01,12:04:50.000,152,11082001,-795,0,1748779489,11491.316576799996,5.6624952600031975,54754.99686816001 2025-06-01,12:04:51.000,152,11081973,-795,0,1748779490,11493.6069222,3.0049732500046957,54753.613418400004 2025-06-01,12:04:52.000,152,11082015,-795,0,1748779491,11495.89726759999,1.1087572800024645,54752.41862088 2025-06-01,12:04:53.000,152,11081964,-795,0,1748779492,11497.931633219989,-0.16713524999795482,54751.35657864001 2025-06-01,12:04:54.000,152,11081964,-795,0,1748779493,11499.784118470001,-1.2386030099951313,54750.210690960004 2025-06-01,12:04:55.000,152,11082003,-795,0,1748779494,11502.06099125,-3.0854750700018485,54749.036854800004 2025-06-01,12:04:56.000,152,11081992,-795,0,1748779495,11503.165746089995,-4.565792369998235,54747.96083832 2025-06-01,12:04:57.000,152,11081958,-795,0,1748779496,11504.31091878999,-5.778242729997146,54746.835912 2025-06-01,12:04:58.000,152,11081996,-795,0,1748779497,11506.008468909997,-7.188068729999941,54745.91361216001 2025-06-01,12:04:59.000,152,11081969,-795,0,1748779498,11508.09672501,-7.857736079997267,54745.30573272 2025-06-01,12:05:00.000,152,11081962,-795,0,1748779499,11509.625867379997,-8.076259109999228,54744.73278888 2025-06-01,12:05:01.000,152,11081969,-795,0,1748779500,11511.242581779989,-8.139701280000736,54744.46727832 2025-06-01,12:05:02.000,152,11081952,-795,0,1748779501,11512.960340829995,-7.519377839998924,54744.194780640006 2025-06-01,12:05:03.000,152,11081981,-795,0,1748779502,11514.469274269992,-6.567745289998129,54743.740617840005 2025-06-01,12:05:04.000,152,11082015,-795,0,1748779503,11516.119670219989,-6.37741878000088,54743.4820944 2025-06-01,12:05:05.000,152,11081979,-795,0,1748779504,11518.234871560002,-6.595941809995566,54743.30042928001 2025-06-01,12:05:06.000,152,11081992,-795,0,1748779505,11520.296182419996,-7.258560030000808,54743.0279316 2025-06-01,12:05:07.000,152,11081981,-795,0,1748779506,11522.46527424,-8.626091250000172,54742.93709904 2025-06-01,12:05:08.000,152,11081972,-795,0,1748779507,11524.567002959993,-10.9029602399969,54742.86024072 2025-06-01,12:05:09.000,152,11082021,-795,0,1748779508,11526.641786439992,-13.236222269995778,54742.7484468 2025-06-01,12:05:10.000,152,11081954,-795,0,1748779509,11528.965813390001,-15.428501700000197,54742.2593484 2025-06-01,12:05:11.000,152,11081993,-795,0,1748779510,11531.842217759993,-17.72651808000228,54742.10563176001 2025-06-01,12:05:12.000,152,11081975,-795,0,1748779511,11534.6984132,-19.552242749996367,54741.7353144 2025-06-01,12:05:13.000,152,11081954,-795,0,1748779512,11537.696071149992,-21.37796741999773,54741.48377808001 2025-06-01,12:05:14.000,152,11081970,-795,0,1748779513,11541.023808289996,-22.4635334400009,54741.63749472 2025-06-01,12:05:15.000,152,11081965,-795,0,1748779514,11543.866531109998,-22.780744290001167,54741.67243032001 2025-06-01,12:05:16.000,152,11081967,-795,0,1748779515,11545.6112354,-22.69615473000158,54741.993837840004 2025-06-01,12:05:17.000,152,11081977,-795,0,1748779516,11546.60147296999,-21.78681695999694,54741.81217272 2025-06-01,12:05:18.000,152,11081933,-795,0,1748779517,11547.214477180001,-20.57436659999803,54741.490765200004 2025-06-01,12:05:19.000,152,11081997,-795,0,1748779518,11547.834217699994,-19.57339014000172,54740.88288576001 2025-06-01,12:05:20.000,152,11081964,-795,0,1748779519,11547.686018879998,-18.53011890000198,54740.11430256001 2025-06-01,12:05:21.000,152,11082009,-795,0,1748779520,11546.648627139999,-17.90274633000081,54739.31777088 2025-06-01,12:05:22.000,152,11081960,-795,0,1748779521,11545.51019075,-17.987335890000395,54738.29765136001 2025-06-01,12:05:23.000,152,11081974,-795,0,1748779522,11544.36501804999,-18.452578470001754,54737.50810680001 2025-06-01,12:05:24.000,152,11081987,-795,0,1748779523,11543.637496570002,-19.023558000000776,54736.25741232001 2025-06-01,12:05:25.000,152,11081958,-795,0,1748779524,11543.17269118,-19.608635789998516,54734.91588528001 2025-06-01,12:05:26.000,152,11081972,-795,0,1748779525,11543.12553700999,-20.489777039998444,54733.35775752001 2025-06-01,12:05:27.000,152,11081955,-795,0,1748779526,11543.731804909992,-21.540097409997543,54731.89046232 2025-06-01,12:05:28.000,152,11081990,-795,0,1748779527,11544.63447045,-22.273206929996377,54730.54893528 2025-06-01,12:05:29.000,152,11081980,-795,0,1748779528,11545.48998182,-22.02648737999698,54729.2283696 2025-06-01,12:05:30.000,152,11082008,-795,0,1748779529,11546.298339020002,-20.75764397999592,54727.90081680001 2025-06-01,12:05:31.000,152,11081994,-795,0,1748779530,11547.05280574,-19.31257232999633,54727.01345256001 2025-06-01,12:05:32.000,152,11081972,-795,0,1748779531,11547.281840279997,-18.339792389997456,54725.916474720005 2025-06-01,12:05:33.000,152,11081985,-795,0,1748779532,11547.328994449992,-17.72651808000228,54724.55398632 2025-06-01,12:05:34.000,152,11081945,-795,0,1748779533,11547.355939690002,-17.282422889998998,54722.82118056001 2025-06-01,12:05:35.000,152,11082046,-795,0,1748779534,11547.423302789997,-17.48684766000224,54720.99754224001 2025-06-01,12:05:36.000,152,11081930,-795,0,1748779535,11547.699491499989,-17.930942849998246,54719.15294256001 2025-06-01,12:05:37.000,152,11081963,-795,0,1748779536,11548.258605229996,-18.44552933999512,54717.147639120005 2025-06-01,12:05:38.000,152,11081988,-795,0,1748779537,11549.659757709996,-18.93191931000183,54714.94669632 2025-06-01,12:05:39.000,152,11081993,-795,0,1748779538,11551.512242959994,-18.635855849999643,54712.836586080004 2025-06-01,12:05:40.000,152,11081985,-795,0,1748779539,11552.87971388999,-16.718492489999335,54710.53083648001 2025-06-01,12:05:41.000,152,11082042,-795,0,1748779540,11553.849742529994,-13.90588962000038,54708.497584560006 2025-06-01,12:05:42.000,152,11081948,-795,0,1748779541,11553.98446873,-10.78312503000052,54706.296641760004 2025-06-01,12:05:43.000,152,11081978,-795,0,1748779542,11553.674598469988,-8.174946929997532,54704.08172472001 2025-06-01,12:05:44.000,152,11081970,-795,0,1748779543,11553.991205039994,-6.532499640001333,54701.74802664 2025-06-01,12:05:45.000,152,11082001,-795,0,1748779544,11554.509900910001,-5.277754499998991,54699.69381336 2025-06-01,12:05:46.000,152,11081996,-795,0,1748779545,11554.584000319992,-3.853830239997478,54697.79331672 2025-06-01,12:05:47.000,152,11082023,-795,0,1748779546,11554.13940385999,-2.0351546999954735,54695.683206480004 2025-06-01,12:05:48.000,152,11082007,-795,0,1748779547,11553.10201211999,-0.9002447699967888,54693.50322504 2025-06-01,12:05:49.000,152,11081960,-795,0,1748779548,11551.714332259995,-0.8438517300019157,54690.938952000004 2025-06-01,12:05:50.000,152,11081964,-795,0,1748779549,11550.252552989994,-0.5336900100010098,54688.58429256001 2025-06-01,12:05:51.000,152,11081954,-795,0,1748779550,11549.525031509991,-0.1459878599998774,54686.20867176001 2025-06-01,12:05:52.000,152,11082010,-795,0,1748779551,11548.662783829997,-0.16008611999859568,54683.90292216 2025-06-01,12:05:53.000,152,11081987,-795,0,1748779552,11546.8911343,-1.2949960499972804,54681.56223696001 2025-06-01,12:05:54.000,152,11081985,-795,0,1748779553,11545.516927059994,-3.050229419997777,54679.32635856 2025-06-01,12:05:55.000,152,11081964,-795,0,1748779554,11544.930868089992,-5.045133209998312,54676.91580216001 2025-06-01,12:05:56.000,152,11082004,-795,0,1748779555,11545.207056799998,-7.357247849999112,54674.51922000001 2025-06-01,12:05:57.000,152,11082008,-795,0,1748779556,11546.217503300002,-9.782148569996934,54671.87808864 2025-06-01,12:05:58.000,152,11081973,-795,0,1748779557,11547.82074507999,-11.636069759995735,54669.65618448001 2025-06-01,12:05:59.000,152,11081949,-795,0,1748779558,11549.828165459992,-12.503112749996944,54667.85350752 2025-06-01,12:06:00.000,152,11081939,-795,0,1748779559,11551.276472109988,-13.137534449997474,54665.79929424001 2025-06-01,12:06:01.000,152,11081992,-795,0,1748779560,11552.96728592,-14.469820020000043,54664.99577544 2025-06-01,12:06:02.000,152,11082014,-795,0,1748779561,11554.833243790003,-16.055874270001368,54663.77302944 2025-06-01,12:06:03.000,152,11081995,-795,0,1748779562,11556.62510225,-17.099145510001108,54662.58521904 2025-06-01,12:06:04.000,152,11081987,-795,0,1748779563,11558.423697019993,-18.43848020999576,54661.299588960006 2025-06-01,12:06:05.000,152,11081983,-795,0,1748779564,11560.29639119999,-20.257155749997764,54660.21658536001 2025-06-01,12:06:06.000,152,11081957,-795,0,1748779565,11563.139114019992,-22.53402474000177,54659.53883472 2025-06-01,12:06:07.000,152,11081979,-795,0,1748779566,11565.537240379992,-24.458437230001437,54658.8680712 2025-06-01,12:06:08.000,152,11081978,-795,0,1748779567,11567.234790499999,-26.086786259998917,54658.50474096 2025-06-01,12:06:09.000,152,11082013,-795,0,1748779568,11568.090301869997,-27.440219219999562,54658.19032056 2025-06-01,12:06:10.000,152,11081973,-795,0,1748779569,11569.222001950002,-28.03939526999602,54657.55449264001 2025-06-01,12:06:11.000,152,11082009,-795,0,1748779570,11571.04754195999,-28.123984829995607,54657.30994344 2025-06-01,12:06:12.000,152,11081984,-795,0,1748779571,11573.870055849991,-27.954805709996435,54657.17718816001 2025-06-01,12:06:13.000,152,11081964,-795,0,1748779572,11577.30557394999,-28.08169004999945,54657.22609800001 2025-06-01,12:06:14.000,152,11081957,-795,0,1748779573,11580.532266439994,-27.87021614999685,54657.35885328 2025-06-01,12:06:15.000,152,11081946,-795,0,1748779574,11583.22679044,-26.63661839999986,54657.45667296 2025-06-01,12:06:16.000,152,11081936,-795,0,1748779575,11585.254419749988,-25.0223676300011,54658.00865544 2025-06-01,12:06:17.000,152,11081970,-795,0,1748779576,11586.99912403999,-23.147299049996946,54658.260191760004 2025-06-01,12:06:18.000,152,11082031,-795,0,1748779577,11588.231868769995,-21.497802630001388,54658.32307584001 2025-06-01,12:06:19.000,152,11081931,-795,0,1748779578,11589.026753349994,-19.418309280001267,54658.281153120006 2025-06-01,12:06:20.000,152,11081977,-795,0,1748779579,11589.24231527,-16.267348169996694,54658.1693592 2025-06-01,12:06:21.000,152,11081991,-795,0,1748779580,11590.219080219998,-13.708513979996496,54658.1693592 2025-06-01,12:06:22.000,152,11081985,-795,0,1748779581,11592.475744069998,-12.277540589995624,54658.10647512001 2025-06-01,12:06:23.000,152,11081955,-795,0,1748779582,11595.45319308999,-12.45376884000143,54657.86192592 2025-06-01,12:06:24.000,152,11081964,-795,0,1748779583,11598.767457609989,-13.334910090001358,54657.68724792 2025-06-01,12:06:25.000,152,11081973,-795,0,1748779584,11601.43503637,-13.934086139997817,54657.22609800001 2025-06-01,12:06:26.000,152,11081996,-795,0,1748779585,11603.72538176999,-14.08211786999891,54656.77892232 2025-06-01,12:06:27.000,152,11081997,-795,0,1748779586,11606.568104589991,-14.187854819996573,54656.54136024 2025-06-01,12:06:28.000,152,11082033,-795,0,1748779587,11609.976677449995,-14.49801653999748,54655.96142928 2025-06-01,12:06:29.000,152,11082001,-795,0,1748779588,11612.974335400002,-14.920964339995407,54655.61906040001 2025-06-01,12:06:30.000,152,11081988,-795,0,1748779589,11615.547605819993,-15.245224320002308,54654.65483784 2025-06-01,12:06:31.000,152,11081982,-795,0,1748779590,11619.218894769998,-16.34488859999692,54654.53605680001 2025-06-01,12:06:32.000,152,11081952,-795,0,1748779591,11623.51666054999,-17.945041109996964,54654.32644320001 2025-06-01,12:06:33.000,152,11081960,-795,0,1748779592,11628.838345449993,-19.30552319999697,54653.88625464 2025-06-01,12:06:34.000,152,11082011,-795,0,1748779593,11634.44969167999,-19.827158820000477,54653.88625464 2025-06-01,12:06:35.000,152,11081989,-795,0,1748779594,11639.13142713,-20.200762709995615,54653.802409200005 2025-06-01,12:06:36.000,152,11082035,-795,0,1748779595,11642.533263679994,-19.52404622999893,54653.46004032001 2025-06-01,12:06:37.000,152,11082008,-795,0,1748779596,11645.05937992999,-18.283399349995307,54653.5229244 2025-06-01,12:06:38.000,152,11081925,-795,0,1748779597,11647.188053889993,-16.676197709995904,54653.397156240004 2025-06-01,12:06:39.000,152,11082025,-795,0,1748779598,11649.96341361,-15.195880409999518,54653.10369720001 2025-06-01,12:06:40.000,152,11082006,-795,0,1748779599,11653.291150749988,-14.152609169999778,54652.88709648001 2025-06-01,12:06:41.000,152,11081970,-795,0,1748779600,11656.490897999996,-13.793103539996082,54652.70543136 2025-06-01,12:06:42.000,152,11082007,-795,0,1748779601,11658.794716019991,-13.666219200000342,54652.27222992 2025-06-01,12:06:43.000,152,11082000,-795,0,1748779602,11660.943598909995,-13.489990950001811,54651.87396408 2025-06-01,12:06:44.000,152,11082037,-795,0,1748779603,11662.755666299992,-14.420476109997253,54651.17525208 2025-06-01,12:06:45.000,152,11082009,-795,0,1748779604,11664.143346160003,-15.957186449995788,54650.53942416001 2025-06-01,12:06:46.000,152,11081919,-795,0,1748779605,11665.214419449992,-16.81013117999828,54649.72193112001 2025-06-01,12:06:47.000,152,11081939,-795,0,1748779606,11665.739851629995,-17.25422637000156,54648.99527064 2025-06-01,12:06:48.000,152,11081991,-795,0,1748779607,11666.406746319997,-17.289472019998357,54648.22668744 2025-06-01,12:06:49.000,152,11081994,-795,0,1748779608,11667.343093409996,-15.625877339996805,54647.52797544 2025-06-01,12:06:50.000,152,11082040,-795,0,1748779609,11668.51521135,-13.074092279995966,54646.52183016 2025-06-01,12:06:51.000,152,11082022,-795,0,1748779610,11669.68732928999,-10.620995040000707,54645.6624144 2025-06-01,12:06:52.000,152,11082004,-795,0,1748779611,11670.259915639988,-8.548550819999946,54644.67024336001 2025-06-01,12:06:53.000,152,11081982,-795,0,1748779612,11670.58999483,-6.680531369995151,54643.67807232 2025-06-01,12:06:54.000,152,11081966,-795,0,1748779613,11670.003935859997,-4.664480189996539,54642.67192704 2025-06-01,12:06:55.000,152,11081979,-795,0,1748779614,11669.235996519994,-2.697772920000716,54641.54700072 2025-06-01,12:06:56.000,152,11081939,-795,0,1748779615,11669.377459029994,-1.6333542899956228,54640.77841752 2025-06-01,12:06:57.000,152,11082005,-795,0,1748779616,11669.950045379992,-0.5195917500022915,54640.23342216001 2025-06-01,12:06:58.000,152,11081975,-795,0,1748779617,11669.6940656,-0.07549655999901006,54639.17836704 2025-06-01,12:06:59.000,152,11081978,-795,0,1748779618,11668.993489359993,-0.13893873000051826,54638.33292552 2025-06-01,12:07:00.000,152,11082013,-795,0,1748779619,11667.814635109993,-0.5689356599978055,54637.23594768 2025-06-01,12:07:01.000,152,11081968,-795,0,1748779620,11667.03322315,-1.9505651399958879,54636.27871224 2025-06-01,12:07:02.000,152,11081947,-795,0,1748779621,11667.969570239999,-4.678578449995257,54635.426283600005 2025-06-01,12:07:03.000,152,11081994,-795,0,1748779622,11669.000225670003,-6.694629630001145,54634.5528936 2025-06-01,12:07:04.000,152,11081974,-795,0,1748779623,11670.024144789997,-7.921178249998775,54633.93802704001 2025-06-01,12:07:05.000,152,11081988,-795,0,1748779624,11671.034591290001,-8.499206909997156,54633.48386424001 2025-06-01,12:07:06.000,152,11081965,-795,0,1748779625,11671.714958599994,-7.998718679999001,54633.13450824 2025-06-01,12:07:07.000,152,11081961,-795,0,1748779626,11672.213445540001,-7.131675689997792,54632.980791600006 2025-06-01,12:07:08.000,152,11081992,-795,0,1748779627,11672.287544949992,-6.116600969995488,54632.70829392 2025-06-01,12:07:09.000,152,11081954,-795,0,1748779628,11672.13260982,-4.692676710001251,54632.142337200006 2025-06-01,12:07:10.000,152,11081923,-795,0,1748779629,11671.82947587,-2.8105589999977383,54631.688174400006 2025-06-01,12:07:11.000,152,11082010,-795,0,1748779630,11671.580232399989,-0.7310656499976176,54631.52747064 2025-06-01,12:07:12.000,152,11081957,-795,0,1748779631,11670.441796009989,2.081537220001337,54631.24798584 2025-06-01,12:07:13.000,152,11081979,-795,0,1748779632,11669.155160799994,5.281842240001424,54631.303882800006 2025-06-01,12:07:14.000,152,11081996,-795,0,1748779633,11667.767480939998,8.587884209999174,54630.92657832 2025-06-01,12:07:15.000,152,11082011,-795,0,1748779634,11666.642517169988,11.03393232000235,54630.28376328 2025-06-01,12:07:16.000,152,11082001,-795,0,1748779635,11665.531026019999,13.71260171999893,54629.76671640001 2025-06-01,12:07:17.000,152,11082012,-795,0,1748779636,11664.59467893,16.18684634999954,54629.01909456 2025-06-01,12:07:18.000,152,11081953,-795,0,1748779637,11663.159844899994,19.274365290002606,54628.25749848001 2025-06-01,12:07:19.000,152,11081997,-795,0,1748779638,11662.35148769999,21.74860992000322,54627.44000544001 2025-06-01,12:07:20.000,152,11082023,-795,0,1748779639,11662.715248439992,23.08089548999851,54626.552641199996 2025-06-01,12:07:21.000,152,11082005,-795,0,1748779640,11663.51013301999,24.504819750000024,54626.01463296 2025-06-01,12:07:22.000,152,11081978,-795,0,1748779641,11663.604441359996,27.338570010004332,54625.38579216001 2025-06-01,12:07:23.000,152,11081972,-795,0,1748779642,11663.947993169997,30.89838066000084,54624.87573240001 2025-06-01,12:07:24.000,152,11082024,-795,0,1748779643,11664.291544979998,33.485411369998474,54624.42156960001 2025-06-01,12:07:25.000,152,11081995,-795,0,1748779644,11664.217445569993,35.0714656199998,54623.59708944 2025-06-01,12:07:26.000,152,11081978,-795,0,1748779645,11664.365644389989,35.39572559999942,54622.98921000001 2025-06-01,12:07:27.000,152,11081928,-795,0,1748779646,11664.65530572,35.69178906000161,54622.562995680004 2025-06-01,12:07:28.000,152,11081978,-795,0,1748779647,11664.51384321,36.48834075000195,54622.22062680001 2025-06-01,12:07:29.000,152,11082029,-795,0,1748779648,11664.311753909999,37.27079418000358,54622.14376848 2025-06-01,12:07:30.000,152,11081992,-795,0,1748779649,11664.399325939994,38.49029367000185,54621.80838672 2025-06-01,12:07:31.000,152,11081992,-795,0,1748779650,11664.911285499991,40.37946051000472,54621.626721600005 2025-06-01,12:07:32.000,152,11081992,-795,0,1748779651,11666.541472520003,41.909121720003895,54621.80838672 2025-06-01,12:07:33.000,152,11082013,-795,0,1748779652,11668.757718510002,42.74796819000039,54621.864283680006 2025-06-01,12:07:34.000,152,11081931,-795,0,1748779653,11671.485924059998,43.939271160001226,54622.10184576001 2025-06-01,12:07:35.000,152,11082043,-795,0,1748779654,11674.497054629996,45.76499583000259,54622.416266160006 2025-06-01,12:07:36.000,152,11081990,-795,0,1748779655,11677.319568519997,47.5695731099986,54622.91235168001 2025-06-01,12:07:37.000,152,11082007,-795,0,1748779656,11679.886102629993,48.8313673800003,54623.639012160005 2025-06-01,12:07:38.000,152,11081971,-795,0,1748779657,11681.610597989995,50.22709512000438,54624.61022184 2025-06-01,12:07:39.000,152,11081979,-795,0,1748779658,11682.71535282999,51.55938068999967,54625.33688232001 2025-06-01,12:07:40.000,152,11081953,-795,0,1748779659,11684.08282376,52.285441079999146,54626.00065872 2025-06-01,12:07:41.000,152,11081985,-795,0,1748779660,11684.749718450003,53.201827980003145,54626.69937072001 2025-06-01,12:07:42.000,152,11081954,-795,0,1748779661,11684.231022579996,54.56935920000251,54627.57974784 2025-06-01,12:07:43.000,152,11082014,-795,0,1748779662,11683.267730250001,55.83820260000357,54628.215575760005 2025-06-01,12:07:44.000,152,11081980,-795,0,1748779663,11682.540208769999,56.07787302000361,54628.84441656 2025-06-01,12:07:45.000,152,11082021,-795,0,1748779664,11681.66448847,55.880497379999724,54629.25665664 2025-06-01,12:07:46.000,152,11082018,-795,0,1748779665,11681.347881899994,55.78885869000078,54629.9064588 2025-06-01,12:07:47.000,152,11082015,-795,0,1748779666,11682.176448029997,55.640826959999686,54630.500364 2025-06-01,12:07:48.000,152,11081976,-795,0,1748779667,11683.543918959993,55.013454389998515,54631.05933360001 2025-06-01,12:07:49.000,152,11082004,-795,0,1748779668,11685.3223048,53.76575838000281,54631.2689472 2025-06-01,12:07:50.000,152,11081920,-795,0,1748779669,11687.026591230002,53.321663189999526,54631.44362520001 2025-06-01,12:07:51.000,152,11081985,-795,0,1748779670,11689.209155669996,53.779856640001526,54632.11438872001 2025-06-01,12:07:52.000,152,11081941,-795,0,1748779671,11690.940387339993,54.660997890001454,54632.8759848 2025-06-01,12:07:53.000,152,11081968,-795,0,1748779672,11692.38869398999,55.84525173000293,54633.60264528001 2025-06-01,12:07:54.000,152,11081976,-795,0,1748779673,11693.72921967999,57.26917599000444,54634.874301120006 2025-06-01,12:07:55.000,152,11082004,-795,0,1748779674,11695.810739469998,58.368840269999055,54635.56602600001 2025-06-01,12:07:56.000,152,11082023,-795,0,1748779675,11698.85555159,59.02440935999766,54636.60710688 2025-06-01,12:07:57.000,152,11082026,-795,0,1748779676,11701.826264299998,59.94079626000166,54637.39665144 2025-06-01,12:07:58.000,152,11081974,-795,0,1748779677,11704.015565050002,60.913576200000534,54638.35388688 2025-06-01,12:07:59.000,152,11081966,-795,0,1748779678,11705.261782399997,61.50570312000491,54639.15041856 2025-06-01,12:08:00.000,152,11081971,-795,0,1748779679,11706.339591999997,61.90750353000476,54639.77227224 2025-06-01,12:08:01.000,152,11081973,-795,0,1748779680,11708.21902248999,61.67488224000408,54640.34521608 2025-06-01,12:08:02.000,152,11081999,-795,0,1748779681,11710.455477409989,61.20259053000336,54641.127773520006 2025-06-01,12:08:03.000,152,11081966,-795,0,1748779682,11712.13955490999,60.547021440004755,54641.560974960004 2025-06-01,12:08:04.000,152,11082015,-795,0,1748779683,11713.25778236999,60.61751273999835,54641.7845628 2025-06-01,12:08:05.000,152,11082020,-795,0,1748779684,11714.571362819996,60.61751273999835,54641.93129232 2025-06-01,12:08:06.000,152,11081916,-795,0,1748779685,11717.057061209991,60.61751273999835,54641.68674312 2025-06-01,12:08:07.000,152,11081930,-795,0,1748779686,11718.869128599988,61.0193131499982,54641.88238248 2025-06-01,12:08:08.000,152,11081995,-795,0,1748779687,11720.283753699994,60.61046360999899,54641.93827944001 2025-06-01,12:08:09.000,152,11081985,-795,0,1748779688,11721.220100789993,60.83603577000031,54641.7845628 2025-06-01,12:08:10.000,152,11082017,-795,0,1748779689,11721.152737689998,61.04046054000355,54641.6448204 2025-06-01,12:08:11.000,152,11081989,-795,0,1748779690,11720.957384699992,61.44931008000276,54641.82648552 2025-06-01,12:08:12.000,152,11081964,-795,0,1748779691,11720.950648389997,61.23783618000016,54641.7845628 2025-06-01,12:08:13.000,152,11082021,-795,0,1748779692,11721.119056139993,61.484555729999556,54641.19764472001 2025-06-01,12:08:14.000,152,11081929,-795,0,1748779693,11722.149711569997,62.584220010001445,54640.92514704 2025-06-01,12:08:15.000,152,11081987,-795,0,1748779694,11724.062823609995,63.507656040004804,54640.16355096001 2025-06-01,12:08:16.000,152,11081911,-795,0,1748779695,11726.171288639998,63.42306647999794,54639.84214344 2025-06-01,12:08:17.000,152,11081975,-795,0,1748779696,11728.111345919991,63.65568776999862,54639.569645760006 2025-06-01,12:08:18.000,152,11081970,-795,0,1748779697,11729.458607920002,64.75535205000051,54639.045611760004 2025-06-01,12:08:19.000,152,11082011,-795,0,1748779698,11730.772188369992,65.22764376000123,54639.01067616 2025-06-01,12:08:20.000,152,11081956,-795,0,1748779699,11731.48623722999,63.66273689999798,54638.360874 2025-06-01,12:08:21.000,152,11081950,-795,0,1748779700,11732.44279324999,61.60439094000321,54637.85081424 2025-06-01,12:08:22.000,152,11081927,-795,0,1748779701,11733.311777239993,59.92669800000294,54637.22896056 2025-06-01,12:08:23.000,152,11081955,-795,0,1748779702,11734.463686249997,57.99523638000392,54636.27871224 2025-06-01,12:08:24.000,152,11082015,-795,0,1748779703,11735.25183452,56.24000301000342,54635.58000024 2025-06-01,12:08:25.000,152,11082043,-795,0,1748779704,11735.837893489988,53.970183149998775,54634.58084208001 2025-06-01,12:08:26.000,152,11081990,-795,0,1748779705,11736.983066189998,50.36102858999948,54633.67251648001 2025-06-01,12:08:27.000,152,11081998,-795,0,1748779706,11738.70756155,46.01171538000199,54632.91790752 2025-06-01,12:08:28.000,152,11081994,-795,0,1748779707,11740.721718239998,40.7107696200037,54631.79996832001 2025-06-01,12:08:29.000,152,11081974,-795,0,1748779708,11741.954462969989,36.50948814000003,54630.38857008001 2025-06-01,12:08:30.000,152,11081955,-795,0,1748779709,11742.25759691999,33.252790079997794,54628.87236504 2025-06-01,12:08:31.000,152,11082010,-795,0,1748779710,11742.32496002,30.144123750003928,54627.24436608 2025-06-01,12:08:32.000,152,11081977,-795,0,1748779711,11741.954462969989,27.53594565000094,54625.60938 2025-06-01,12:08:33.000,152,11082010,-795,0,1748779712,11741.516602819996,25.336617090004438,54624.04426512001 2025-06-01,12:08:34.000,152,11081948,-795,0,1748779713,11740.209758680001,22.91171636999934,54622.16472984 2025-06-01,12:08:35.000,152,11081988,-795,0,1748779714,11739.408137789993,20.83222301999922,54620.32711728001 2025-06-01,12:08:36.000,152,11082022,-795,0,1748779715,11739.232993730002,18.696336630004225,54618.07726464001 2025-06-01,12:08:37.000,152,11082025,-795,0,1748779716,11739.313829450002,17.87863754999853,54615.7924764 2025-06-01,12:08:38.000,152,11081983,-795,0,1748779717,11739.569809229994,18.040767539998342,54613.49371392 2025-06-01,12:08:39.000,152,11081979,-795,0,1748779718,11739.8864158,17.483886269998038,54610.964376480006 2025-06-01,12:08:40.000,152,11081974,-795,0,1748779719,11740.755399789989,17.06798759999947,54608.65163976 2025-06-01,12:08:41.000,152,11082001,-795,0,1748779720,11742.001617139998,17.09618412000418,54606.67428480001 2025-06-01,12:08:42.000,152,11081962,-795,0,1748779721,11743.328670209994,16.983398039999884,54604.74583968 2025-06-01,12:08:43.000,152,11081972,-755,0,1748779722,11743.914729179996,18.054865800004336,54603.22963464 2025-06-01,12:08:44.000,152,11081980,-795,0,1748779723,11744.426688739994,19.72550960999797,54601.62958416 2025-06-01,12:08:45.000,152,11082010,-715,0,1748779724,11745.04642926,21.389104289999523,54600.02953368 2025-06-01,12:08:46.000,152,11081983,-795,0,1748779725,11746.070348379995,22.467621180003334,54598.31070216001 2025-06-01,12:08:47.000,152,11081963,-795,0,1748779726,11747.09426749999,21.988280340003257,54596.60584488001 2025-06-01,12:08:48.000,152,11081968,-795,0,1748779727,11748.41458425999,19.880590469998424,54594.97784592001 2025-06-01,12:08:49.000,152,11081978,-795,0,1748779728,11749.384612899994,17.244215849998,54593.140233360005 2025-06-01,12:08:50.000,152,11081982,-795,0,1748779729,11749.69448315999,13.592766510002548,54590.9183292 2025-06-01,12:08:51.000,152,11082026,-795,0,1748779730,11750.704929659994,9.927218910001102,54588.98988408001 2025-06-01,12:08:52.000,152,11082056,-795,0,1748779731,11752.025246419995,5.81757612000365,54587.09637456001 2025-06-01,12:08:53.000,152,11082007,-795,0,1748779732,11754.113502519998,2.0039967900011106,54585.09805824 2025-06-01,12:08:54.000,152,11081990,-795,0,1748779733,11756.673300319999,-1.640403420002258,54582.980960880006 2025-06-01,12:08:55.000,152,11082032,-795,0,1748779734,11758.29001471999,-4.5516941099995165,54580.633288560006 2025-06-01,12:08:56.000,152,11081982,-795,0,1748779735,11759.46886896999,-7.2233143799967365,54578.49522984001 2025-06-01,12:08:57.000,152,11082017,-795,0,1748779736,11760.095345799993,-8.858712540000852,54576.1405704 2025-06-01,12:08:58.000,152,11082019,-795,0,1748779737,11760.809394659991,-10.32493157999852,54573.91167912 2025-06-01,12:08:59.000,152,11082004,-795,0,1748779738,11761.84678639999,-11.889838440001768,54571.89240144 2025-06-01,12:09:00.000,152,11081954,-795,0,1748779739,11762.86396920999,-13.560482249995403,54569.614600320005 2025-06-01,12:09:01.000,152,11081999,-795,0,1748779740,11764.467210989991,-15.71751602999575,54567.42064464 2025-06-01,12:09:02.000,152,11081987,-795,0,1748779741,11766.218651589988,-16.147512960000313,54565.22668896001 2025-06-01,12:09:03.000,152,11082026,-795,0,1748779742,11767.90272908999,-15.76685993999854,54563.0047848 2025-06-01,12:09:04.000,152,11082025,-795,0,1748779743,11770.085293529999,-15.625877339996805,54560.97852 2025-06-01,12:09:05.000,152,11082019,-795,0,1748779744,11772.402584169999,-15.449649089998275,54559.057062 2025-06-01,12:09:06.000,152,11081980,-795,0,1748779745,11774.261805729991,-14.709490440000081,54557.19848808001 2025-06-01,12:09:07.000,152,11082036,-795,0,1748779746,11776.127763599994,-13.919987879999098,54555.73119288 2025-06-01,12:09:08.000,152,11081982,-795,0,1748779747,11778.148656600002,-12.277540589995624,54554.63421504001 2025-06-01,12:09:09.000,152,11081982,-795,0,1748779748,11780.465947240002,-9.817394220001006,54553.1878812 2025-06-01,12:09:10.000,152,11081960,-795,0,1748779749,11782.891018839997,-7.37134610999783,54551.69962464 2025-06-01,12:09:11.000,152,11082013,-795,0,1748779750,11785.417135089992,-5.679554909998842,54550.12053552 2025-06-01,12:09:12.000,152,11081992,-795,0,1748779751,11788.401320419995,-3.8749776299955556,54548.84887968 2025-06-01,12:09:13.000,152,11081943,-795,0,1748779752,11792.079345679995,-2.218432080000639,54547.53530112 2025-06-01,12:09:14.000,152,11081979,-795,0,1748779753,11796.026823339991,-1.5064699499998824,54546.31255512 2025-06-01,12:09:15.000,152,11082034,-795,0,1748779754,11799.873256350002,-0.8227043399965623,54545.320384080005 2025-06-01,12:09:16.000,152,11082053,-795,0,1748779755,11803.26835659,0.11482994999823859,54544.412058480004 2025-06-01,12:09:17.000,152,11081976,-795,0,1748779756,11805.65974663999,1.8066211500045029,54543.48277152 2025-06-01,12:09:18.000,152,11081987,-795,0,1748779757,11807.067635430001,3.336282360003679,54542.7421368 2025-06-01,12:09:19.000,152,11081997,-795,0,1748779758,11807.950092039995,4.513487069998519,54541.86175968001 2025-06-01,12:09:20.000,152,11081999,-795,0,1748779759,11807.970300969995,5.859870899999805,54540.54818112001 2025-06-01,12:09:21.000,152,11081979,-795,0,1748779760,11807.950092039995,6.691668240004219,54539.68177824001 2025-06-01,12:09:22.000,152,11082035,-795,0,1748779761,11808.354270639997,7.2696969000026,54538.57082616 2025-06-01,12:09:23.000,152,11081967,-795,0,1748779762,11809.189573079995,7.065272129999357,54537.45288696001 2025-06-01,12:09:24.000,152,11081997,-795,0,1748779763,11810.267382679995,6.162983490001352,54536.146295520004 2025-06-01,12:09:25.000,152,11081960,-795,0,1748779764,11812.039032209992,4.661518799999612,54535.06329192001 2025-06-01,12:09:26.000,152,11082025,-795,0,1748779765,11813.904990079995,3.5266088700009277,54533.84054592001 2025-06-01,12:09:27.000,152,11082002,-795,0,1748779766,11816.39068846999,3.322184099997685,54533.08593696 2025-06-01,12:09:28.000,152,11081968,-795,0,1748779767,11818.74839696999,3.7239845100048115,54532.49203176 2025-06-01,12:09:29.000,152,11081976,-795,0,1748779768,11821.570910859991,3.336282360003679,54531.61165464001 2025-06-01,12:09:30.000,152,11081998,-715,0,1748779769,11824.225016999997,2.173175910000282,54530.81512296 2025-06-01,12:09:31.000,152,11081988,-795,0,1748779770,11826.481680849996,1.0876098900043871,54530.13737232 2025-06-01,12:09:32.000,152,11081973,-795,0,1748779771,11827.828942849992,-0.019103519996860996,54529.459621680006 2025-06-01,12:09:33.000,152,11081967,-795,0,1748779772,11828.36111133999,-1.1117186699993908,54528.75392256 2025-06-01,12:09:34.000,152,11081993,-795,0,1748779773,11828.677717909995,-1.9858107899999595,54527.9294424 2025-06-01,12:09:35.000,152,11082002,-795,0,1748779774,11828.657508979995,-2.2959725100008654,54526.84643880001 2025-06-01,12:09:36.000,152,11081994,-795,0,1748779775,11828.52951909,-2.126793390001694,54525.700551120004 2025-06-01,12:09:37.000,152,11082048,-795,0,1748779776,11828.118604179988,-2.373512940001092,54524.596586160005 2025-06-01,12:09:38.000,152,11081967,-795,0,1748779777,11828.024295839998,-3.332194620001246,54523.590440880005 2025-06-01,12:09:39.000,152,11082020,-795,0,1748779778,11828.40826551,-4.24858151999797,54522.45154032 2025-06-01,12:09:40.000,152,11081979,-795,0,1748779779,11828.6709816,-5.771193599997787,54520.98424512 2025-06-01,12:09:41.000,152,11082025,-795,0,1748779780,11829.162732229997,-7.561672620002355,54519.95713848 2025-06-01,12:09:42.000,152,11081967,-795,0,1748779781,11829.513020349994,-8.083308239998587,54519.08374848001 2025-06-01,12:09:43.000,152,11081993,-795,0,1748779782,11829.795945369995,-8.097406499997305,54518.18241 2025-06-01,12:09:44.000,152,11081957,-795,0,1748779783,11829.62753762,454.0435562999992,54517.32299424 2025-06-01,12:09:45.000,152,11081950,-795,0,1748779784,11829.142523299997,-7.3290513300016755,54516.75703752001 2025-06-01,12:09:46.000,152,11081972,-795,0,1748779785,11829.358085219988,-6.927250920001825,54515.778840720006 2025-06-01,12:09:47.000,152,11081973,-795,0,1748779786,11830.483048989998,-6.983643959996698,54515.14999992001 2025-06-01,12:09:48.000,152,11081938,-795,0,1748779787,11832.14018124999,-7.737900870000885,54514.57705608001 2025-06-01,12:09:49.000,152,11082005,-795,0,1748779788,11834.295800449989,-9.063137309996819,54513.8503956 2025-06-01,12:09:50.000,152,11081979,-795,0,1748779789,11837.04421493,-10.423619399996824,54513.18661920001 2025-06-01,12:09:51.000,152,11081977,-795,0,1748779790,11840.425842549994,-11.664266280000447,54512.760404880006 2025-06-01,12:09:52.000,152,11081939,-795,0,1748779791,11843.996086849998,-12.369179280001845,54512.257332240006 2025-06-01,12:09:53.000,152,11081987,-795,0,1748779792,11847.074580519991,-12.700488390000828,54511.89400200001 2025-06-01,12:09:54.000,152,11081961,-795,0,1748779793,11849.47944319,-13.09523967000132,54511.10445744001 2025-06-01,12:09:55.000,152,11081994,-795,0,1748779794,11850.981640320002,-13.659170070000982,54510.43369392001 2025-06-01,12:09:56.000,152,11082023,-795,0,1748779795,11851.803470139996,-14.342935679997026,54509.63716224 2025-06-01,12:09:57.000,152,11082014,-795,0,1748779796,11852.517518999994,-15.090143460001855,54508.77774648001 2025-06-01,12:09:58.000,152,11081960,-795,0,1748779797,11853.399975610002,-16.069972530000086,54508.09300872 2025-06-01,12:09:59.000,152,11081953,-795,0,1748779798,11853.979298269995,-16.711443359999976,54507.21961872001 2025-06-01,12:10:00.000,152,11082003,-795,0,1748779799,11854.848282259998,-17.317668539995793,54505.86411744 2025-06-01,12:10:01.000,152,11081971,-795,0,1748779800,11855.831783519992,-17.740616340000997,54504.62041008 2025-06-01,12:10:02.000,152,11081996,-795,0,1748779801,11856.56604130999,-18.403234559998964,54502.83869448001 2025-06-01,12:10:03.000,152,11081987,-795,0,1748779802,11857.205990759998,-19.404211019995273,54501.14781144 2025-06-01,12:10:04.000,152,11081997,-795,0,1748779803,11857.70447769999,-21.067805699996825,54499.13552088 2025-06-01,12:10:05.000,152,11081979,-795,0,1748779804,11858.398317630003,-23.140249919997586,54497.0114364 2025-06-01,12:10:06.000,152,11081944,-795,0,1748779805,11859.462654609997,-24.68400938999548,54494.600880000005 2025-06-01,12:10:07.000,152,11081934,-795,0,1748779806,11859.887042139999,-25.177448490001552,54492.504744 2025-06-01,12:10:08.000,152,11081959,-795,0,1748779807,11859.651271289993,-24.74040242999763,54490.240917120005 2025-06-01,12:10:09.000,152,11082025,-795,0,1748779808,11858.94395873999,-23.74647510000068,54487.893244800005 2025-06-01,12:10:10.000,152,11081978,-795,0,1748779809,11858.378108700002,-22.745498639997095,54485.19621648 2025-06-01,12:10:11.000,152,11081970,-795,0,1748779810,11857.72468662999,-22.03353650999634,54482.96033808 2025-06-01,12:10:12.000,152,11082011,-795,0,1748779811,11856.822021089996,-21.730423920002067,54480.81529224 2025-06-01,12:10:13.000,152,11081997,-795,0,1748779812,11856.114708539993,-21.596490449999692,54478.41172296 2025-06-01,12:10:14.000,152,11082029,-795,0,1748779813,11856.013663889993,-21.85025912999845,54476.24571576001 2025-06-01,12:10:15.000,152,11082056,-795,0,1748779814,11855.953037099993,-22.914677759996266,54473.828172240006 2025-06-01,12:10:16.000,152,11081959,-795,0,1748779815,11855.885673999997,-23.98614552000072,54471.759984719996 2025-06-01,12:10:17.000,152,11082001,-795,0,1748779816,11855.757684110002,-25.78367366999737,54469.3773768 2025-06-01,12:10:18.000,152,11081990,-795,0,1748779817,11855.737475180002,-27.468415739997,54466.84105224 2025-06-01,12:10:19.000,152,11082006,-795,0,1748779818,11855.28614240999,-28.44119567999587,54463.85755200001 2025-06-01,12:10:20.000,152,11082007,-795,0,1748779819,11855.057107869994,-29.505614310000965,54461.17449792001 2025-06-01,12:10:21.000,152,11081997,-795,0,1748779820,11854.996481079994,-30.35855903999618,54458.53336656 2025-06-01,12:10:22.000,152,11081929,-795,0,1748779821,11854.996481079994,-30.478394249999837,54455.84332536 2025-06-01,12:10:23.000,152,11082018,-795,0,1748779822,11854.983008459989,-29.77348124999844,54453.586485600004 2025-06-01,12:10:24.000,152,11081989,-795,0,1748779823,11854.969535839999,-27.75038094000047,54451.33663296 2025-06-01,12:10:25.000,152,11082054,-795,0,1748779824,11854.969535839999,-24.705156780000834,54449.08678032 2025-06-01,12:10:26.000,152,11081996,-795,0,1748779825,11855.003217389989,-21.300426989997504,54446.81596632 2025-06-01,12:10:27.000,152,11081971,-795,0,1748779826,11855.44781384999,-18.353890649996174,54444.51021672 2025-06-01,12:10:28.000,152,11082032,-795,0,1748779827,11855.845256139997,-15.456698219997634,54442.58177160001 2025-06-01,12:10:29.000,152,11081997,-795,0,1748779828,11856.229225809999,-13.123436189998756,54440.478648480006 2025-06-01,12:10:30.000,152,11081959,-795,0,1748779829,11856.956747290002,-11.269514999999956,54438.15892464 2025-06-01,12:10:31.000,152,11081984,-795,0,1748779830,11857.677532459995,-10.120506809995277,54435.96496896 2025-06-01,12:10:32.000,152,11081918,-795,0,1748779831,11858.324218219997,-9.486085110002023,54433.96665264 2025-06-01,12:10:33.000,152,11082009,-795,0,1748779832,11858.99111291,-9.852639869997802,54431.4373152 2025-06-01,12:10:34.000,152,11081974,-795,0,1748779833,11859.826415349999,-10.494110699997691,54429.26432088001 2025-06-01,12:10:35.000,152,11082009,-795,0,1748779834,11860.479837419996,-11.199023699999088,54426.64415088 2025-06-01,12:10:36.000,152,11082015,-795,0,1748779835,11861.4094482,-11.58672585000022,54424.142761920004 2025-06-01,12:10:37.000,152,11082011,-795,0,1748779836,11862.931854260001,-11.910985829999845,54421.95579336001 2025-06-01,12:10:38.000,152,11082019,-795,0,1748779837,11864.528359729993,-11.488038030001917,54419.5941468 2025-06-01,12:10:39.000,152,11082032,-795,0,1748779838,11865.942984829999,-10.994598929995846,54417.33031992001 2025-06-01,12:10:40.000,152,11082036,-795,0,1748779839,11866.785023579992,-10.127555940001912,54415.1922612 2025-06-01,12:10:41.000,152,11081991,-795,0,1748779840,11867.135311699989,-8.675435159995686,54412.98433128 2025-06-01,12:10:42.000,152,11081987,-795,0,1748779841,11867.35760992999,-7.681507829998736,54410.62268472001 2025-06-01,12:10:43.000,152,11081996,-795,0,1748779842,11867.31719206999,-6.4338118199957535,54408.20514120001 2025-06-01,12:10:44.000,152,11082010,-795,0,1748779843,11866.886068229993,-5.080378859995108,54405.431254560004 2025-06-01,12:10:45.000,152,11081971,-795,0,1748779844,11866.30674557,-3.8256337200000416,54402.748200480004 2025-06-01,12:10:46.000,152,11081958,-795,0,1748779845,11865.983402689999,-2.5638394499983406,54399.72277752001 2025-06-01,12:10:47.000,152,11081963,-795,0,1748779846,11865.868885419994,-1.0764730199953192,54396.899981040006 2025-06-01,12:10:48.000,152,11081983,-795,0,1748779847,11866.10465627,0.7774481700034812,54394.39160496 2025-06-01,12:10:49.000,152,11081965,-795,0,1748779848,11866.966903949993,2.6736641399984364,54391.631692560004 2025-06-01,12:10:50.000,152,11081971,-795,0,1748779849,11868.381529049999,5.021024430003308,54388.66216656 2025-06-01,12:10:51.000,152,11081986,-795,0,1748779850,11870.550620870003,7.516416450001998,54386.09090640001 2025-06-01,12:10:52.000,152,11081988,-795,0,1748779851,11872.995901399998,9.40558329000487,54383.4008652 2025-06-01,12:10:53.000,152,11081949,-795,0,1748779852,11875.764524809994,10.928195370004687,54380.71781112 2025-06-01,12:10:54.000,152,11081951,-795,0,1748779853,11878.789127999997,12.901951769999869,54378.13257672001 2025-06-01,12:10:55.000,152,11082033,-795,0,1748779854,11881.91477584,14.946199470003194,54375.435548400004 2025-06-01,12:10:56.000,152,11081961,-795,0,1748779855,11885.282930839989,17.23716671999864,54372.98306928001 2025-06-01,12:10:57.000,152,11081978,-795,0,1748779856,11888.684767389997,20.085015240001667,54370.810074960005 2025-06-01,12:10:58.000,152,11081976,-795,0,1748779857,11891.985559289991,23.257123740004317,54368.32964736 2025-06-01,12:10:59.000,152,11082024,-795,0,1748779858,11895.36718691,26.986113509999996,54366.212550000004 2025-06-01,12:11:00.000,152,11081994,-795,0,1748779859,11898.290745450002,31.1169036900028,54363.77404512 2025-06-01,12:11:01.000,152,11082004,-795,0,1748779860,11901.35576649999,35.41687299000478,54361.34951448 2025-06-01,12:11:02.000,152,11082001,-795,0,1748779861,11904.030081569996,39.85782489000121,54358.86908688 2025-06-01,12:11:03.000,152,11081980,-795,0,1748779862,11906.037501949999,44.27058027000021,54356.47949184001 2025-06-01,12:11:04.000,152,11082042,-795,0,1748779863,11908.220066389993,48.697433909997926,54353.84534760001 2025-06-01,12:11:05.000,152,11082072,-795,0,1748779864,11910.321795110001,52.65904497000156,54351.092422320005 2025-06-01,12:11:06.000,152,11082009,-795,0,1748779865,11912.24837976999,56.41623126000195,54348.64693032001 2025-06-01,12:11:07.000,152,11082011,-795,0,1748779866,11914.52525254999,59.61653628000204,54345.963876240006 2025-06-01,12:11:08.000,152,11081992,-795,0,1748779867,11916.276693150001,62.2811074199999,54343.15505400001 2025-06-01,12:11:09.000,152,11081998,-795,0,1748779868,11917.36797536999,64.07158644000447,54340.23443784001 2025-06-01,12:11:10.000,152,11081954,-795,0,1748779869,11918.459257589995,65.6435424299998,54336.66401952001 2025-06-01,12:11:11.000,152,11081975,-795,0,1748779870,11919.429286229999,67.27894059000391,54333.75039048 2025-06-01,12:11:12.000,152,11081903,-795,0,1748779871,11920.197225570002,69.25974611999845,54330.77387736001 2025-06-01,12:11:13.000,152,11082024,-795,0,1748779872,11920.372369629993,71.40973076999944,54327.92313240001 2025-06-01,12:11:14.000,152,11081975,-795,0,1748779873,11920.520568449989,73.60201020000386,54324.80687688001 2025-06-01,12:11:15.000,152,11082000,-795,0,1748779874,11920.72265774999,75.15986793000047,54321.886260720006 2025-06-01,12:11:16.000,152,11082001,-795,0,1748779875,11920.97190122,76.79526609000459,54318.53943024 2025-06-01,12:11:17.000,152,11082006,-795,0,1748779876,11921.584905429998,78.49410642000294,54315.48605880001 2025-06-01,12:11:18.000,152,11081938,-795,0,1748779877,11922.19117333,80.44671543000004,54312.48858432001 2025-06-01,12:11:19.000,152,11081933,-795,0,1748779878,11922.662715029997,82.63899486000446,54309.13476672001 2025-06-01,12:11:20.000,152,11082005,-795,0,1748779879,11922.898485879989,85.10619035999844,54306.01152408 2025-06-01,12:11:21.000,152,11082008,-795,0,1748779880,11923.22182875999,87.51699282000482,54303.09789504001 2025-06-01,12:11:22.000,152,11082025,-795,0,1748779881,11923.20161982999,89.61763356000301,54300.24715008001 2025-06-01,12:11:23.000,152,11082002,-795,0,1748779882,11923.10057517999,91.50680039999861,54297.25666272001 2025-06-01,12:11:24.000,152,11081985,-795,0,1748779883,11923.32287340999,93.70612896000239,54294.97886160001 2025-06-01,12:11:25.000,152,11082017,-795,0,1748779884,11923.248774,95.5107062399984,54292.16305224 2025-06-01,12:11:26.000,152,11081922,-795,0,1748779885,11922.413471560001,97.3293817800004,54289.36820424001 2025-06-01,12:11:27.000,152,11081989,-795,0,1748779886,11921.753313179994,99.74723336999887,54286.552394880004 2025-06-01,12:11:28.000,152,11081994,-795,0,1748779887,11921.328925649992,102.39770624999801,54283.70863704 2025-06-01,12:11:29.000,152,11081996,-795,0,1748779888,11920.938219669995,104.94949130999885,54281.2841064 2025-06-01,12:11:30.000,152,11081958,-795,0,1748779889,11920.587931549999,107.726848530001,54278.698872 2025-06-01,12:11:31.000,152,11082024,-795,0,1748779890,11920.540777379989,109.96142274000158,54276.246392880006 2025-06-01,12:11:32.000,152,11082002,-795,0,1748779891,11919.87388269,112.19599695000215,54273.779939520005 2025-06-01,12:11:33.000,152,11081972,-795,0,1748779892,11919.537067189995,114.41647290000401,54271.58598384 2025-06-01,12:11:34.000,152,11081973,-795,0,1748779893,11919.42254991999,117.21497751000425,54269.16844032 2025-06-01,12:11:35.000,152,11082009,-795,0,1748779894,11918.54682961999,120.09102255000471,54266.67403848 2025-06-01,12:11:36.000,152,11081994,-795,0,1748779895,11917.179358689995,123.05165715000476,54264.5150184 2025-06-01,12:11:37.000,152,11081964,-795,0,1748779896,11915.89272348,125.51180351999938,54262.23721728 2025-06-01,12:11:38.000,152,11081960,-795,0,1748779897,11915.064157349996,128.00719553999807,54260.09217144001 2025-06-01,12:11:39.000,152,11081936,-795,0,1748779898,11914.343372179988,130.35455583000294,54257.99603544 2025-06-01,12:11:40.000,152,11082028,-795,0,1748779899,11913.319453059994,132.54683526000008,54255.906886560006 2025-06-01,12:11:41.000,152,11081976,-795,0,1748779900,11912.605404199996,134.60518122000212,54253.96446720001 2025-06-01,12:11:42.000,152,11081915,-795,0,1748779901,11911.810519619998,136.43795502000285,54252.0080736 2025-06-01,12:11:43.000,152,11081851,-795,0,1748779902,11910.90785407999,137.75614232999942,54249.73027248 2025-06-01,12:11:44.000,152,11081991,-795,0,1748779903,11910.05907902,138.67252923000342,54247.63413648001 2025-06-01,12:11:45.000,152,11081969,-795,0,1748779904,11909.459547429993,139.4620317900044,54245.342361120005 2025-06-01,12:11:46.000,152,11081959,-795,0,1748779905,11909.311348609997,140.49120476999815,54242.91084336 2025-06-01,12:11:47.000,152,11081995,-795,0,1748779906,11909.439338499993,141.4146408000015,54240.82169448 2025-06-01,12:11:48.000,152,11082053,-795,0,1748779907,11909.715527209999,142.88790896999853,54238.94914632 2025-06-01,12:11:49.000,152,11081995,-795,0,1748779908,11910.389158209997,144.64314233999903,54237.09755952001 2025-06-01,12:11:50.000,152,11081976,-795,0,1748779909,11911.06952551999,146.15165616000013,54235.47654768 2025-06-01,12:11:51.000,152,11081986,-795,0,1748779910,11911.514121979992,147.09623958000157,54233.95335552001 2025-06-01,12:11:52.000,152,11081926,-795,0,1748779911,11911.756629139993,147.7447595400008,54232.50702168 2025-06-01,12:11:53.000,152,11081994,-795,0,1748779912,11911.621902940002,148.27344429000368,54230.84408712001 2025-06-01,12:11:54.000,152,11081966,-795,0,1748779913,11911.33224160999,148.41442688999814,54229.63531536 2025-06-01,12:11:55.000,152,11081976,-795,0,1748779914,11910.342004040001,148.32983732999855,54228.18199440001 2025-06-01,12:11:56.000,152,11081990,-795,0,1748779915,11909.082314070001,148.11131430000387,54226.80553176 2025-06-01,12:11:57.000,152,11081999,-795,0,1748779916,11907.39150025999,147.95623344000342,54225.26836536 2025-06-01,12:11:58.000,152,11081934,-795,0,1748779917,11905.505333460002,148.1395108200013,54224.00369664 2025-06-01,12:11:59.000,152,11081974,-795,0,1748779918,11903.639375589999,148.5342621000018,54222.78793776 2025-06-01,12:12:00.000,152,11082022,-795,0,1748779919,11902.143914769993,148.49196731999837,54221.40448800001 2025-06-01,12:12:01.000,152,11082024,-795,0,1748779920,11901.241249229999,148.0126264799983,54220.307510160004 2025-06-01,12:12:02.000,152,11081994,-795,0,1748779921,11900.439628339991,147.39230304000375,54219.14066112 2025-06-01,12:12:03.000,152,11081984,-795,0,1748779922,11899.799678889998,147.10328871000092,54217.99477344 2025-06-01,12:12:04.000,152,11081992,-795,0,1748779923,11899.712106860003,146.63804612999957,54217.240164480005 2025-06-01,12:12:05.000,152,11081986,-795,0,1748779924,11899.941141399999,146.39132658000017,54216.43664568 2025-06-01,12:12:06.000,152,11081991,-795,0,1748779925,11900.42615572,146.27854050000315,54215.89165032001 2025-06-01,12:12:07.000,152,11081944,-795,0,1748779926,11901.268194469994,146.08821398999862,54215.49338448 2025-06-01,12:12:08.000,152,11081961,-795,0,1748779927,11902.090024290002,146.11641051000333,54215.45844888001 2025-06-01,12:12:09.000,152,11082054,-795,0,1748779928,11903.100470789992,146.26444224000443,54215.41652616001 2025-06-01,12:12:10.000,152,11082015,-795,0,1748779929,11903.94250954,147.16673088000243,54215.50735872001 2025-06-01,12:12:11.000,152,11081972,-795,0,1748779930,11904.474678029997,149.11933988999954,54215.71697232 2025-06-01,12:12:12.000,152,11081955,-795,0,1748779931,11904.946219729994,151.69227233999845,54216.36677448 2025-06-01,12:12:13.000,152,11081981,-795,0,1748779932,11905.592905489997,154.2440573999993,54216.96766680001 2025-06-01,12:12:14.000,152,11081976,-795,0,1748779933,11906.205909699995,155.80191513000318,54217.60349472 2025-06-01,12:12:15.000,152,11081972,-795,0,1748779934,11906.367581139995,156.37994379000156,54218.12054160001 2025-06-01,12:12:16.000,152,11082015,-795,0,1748779935,11906.35410851999,157.06370940000488,54218.90309904 2025-06-01,12:12:17.000,152,11081982,-795,0,1748779936,11906.367581139995,157.5712467600024,54219.43412016 2025-06-01,12:12:18.000,152,11081966,-795,0,1748779937,11906.785232360002,158.3114054100006,54220.44725256001 2025-06-01,12:12:19.000,152,11081983,-795,0,1748779938,11907.775469929991,159.16435014000308,54221.79576672 2025-06-01,12:12:20.000,152,11081972,-795,0,1748779939,11908.994742039991,159.81287010000233,54222.59928552001 2025-06-01,12:12:21.000,152,11082046,-795,0,1748779940,11910.853963599999,160.4754883200003,54224.00369664 2025-06-01,12:12:22.000,152,11081964,-795,0,1748779941,11913.265562579989,160.39794789000007,54225.56881152001 2025-06-01,12:12:23.000,152,11081949,-795,0,1748779942,11915.95335027,160.1441792100013,54226.966235520005 2025-06-01,12:12:24.000,152,11081996,-795,0,1748779943,11918.917326670002,159.9468035700047,54228.356672400005 2025-06-01,12:12:25.000,152,11081996,-795,0,1748779944,11921.9688751,160.11598269000388,54229.72614792 2025-06-01,12:12:26.000,152,11082018,-795,0,1748779945,11924.905906259992,160.20057225000346,54231.158507520006 2025-06-01,12:12:27.000,152,11081979,-795,0,1748779946,11927.735156459989,159.9820492200015,54232.35330504001 2025-06-01,12:12:28.000,152,11082022,-795,0,1748779947,11930.67892392999,159.91860705,54233.90444568 2025-06-01,12:12:29.000,152,11081994,-795,0,1748779948,11933.272403279996,159.72123141000338,54235.162127280004 2025-06-01,12:12:30.000,152,11081920,-795,0,1748779949,11935.30003259,159.50270838000142,54236.15429832 2025-06-01,12:12:31.000,152,11081970,-795,0,1748779950,11936.77528447999,159.05156405999878,54237.52377384001 2025-06-01,12:12:32.000,152,11081982,-795,0,1748779951,11937.489333339989,158.3748475800021,54238.77446832001 2025-06-01,12:12:33.000,152,11081971,-795,0,1748779952,11937.90024825,158.15632455000014,54239.82952344001 2025-06-01,12:12:34.000,152,11081976,-795,0,1748779953,11938.432416739997,157.8814084800033,54241.052269440006 2025-06-01,12:12:35.000,152,11081963,-795,0,1748779954,11938.903958439994,157.44436241999938,54242.14226016 2025-06-01,12:12:36.000,152,11082069,-795,0,1748779955,11938.95784892,157.1271515699991,54243.19032816 2025-06-01,12:12:37.000,152,11082002,-795,0,1748779956,11938.439153049992,156.73944941999798,54244.16153784001 2025-06-01,12:12:38.000,152,11081941,-795,0,1748779957,11937.947402419995,156.49272986999858,54245.0908248 2025-06-01,12:12:39.000,152,11082030,-795,0,1748779958,11937.96087504,156.6830563800031,54246.08998296 2025-06-01,12:12:40.000,152,11082001,-795,0,1748779959,11938.371789949997,157.02141462000145,54246.970360080006 2025-06-01,12:12:41.000,152,11082023,-795,0,1748779960,11938.93763999,157.29633068999829,54248.09528640001 2025-06-01,12:12:42.000,152,11081968,-795,0,1748779961,11939.597798369992,157.0143654900021,54249.318032400006 2025-06-01,12:12:43.000,152,11082015,-795,0,1748779962,11940.702553210001,156.40109117999964,54250.42898448 2025-06-01,12:12:44.000,152,11082009,-795,0,1748779963,11941.55132826999,155.632736010004,54251.26743888 2025-06-01,12:12:45.000,152,11082029,-795,0,1748779964,11941.854462219992,154.19471349000378,54252.19672584 2025-06-01,12:12:46.000,152,11082014,-795,0,1748779965,11941.625427679995,151.98833580000064,54252.937360560005 2025-06-01,12:12:47.000,152,11081995,-795,0,1748779966,11941.221249079994,149.41540335000172,54253.58017560001 2025-06-01,12:12:48.000,152,11082026,-795,0,1748779967,11940.27816568,146.68739004000236,54254.278887600005 2025-06-01,12:12:49.000,152,11082004,-795,0,1748779968,11938.661451279993,143.4518393699982,54254.9077284 2025-06-01,12:12:50.000,152,11082005,-795,0,1748779969,11936.57319517999,139.7933409000034,54255.48067224 2025-06-01,12:12:51.000,152,11082006,-795,0,1748779970,11934.026869999994,136.28992329000175,54256.15842288 2025-06-01,12:12:52.000,152,11081991,-795,0,1748779971,11930.73955071999,132.28601745000196,54256.32611376 2025-06-01,12:12:53.000,152,11081974,-795,0,1748779972,11927.681265979998,128.59227333000308,54256.82219928 2025-06-01,12:12:54.000,152,11081919,-795,0,1748779973,11924.703816959991,124.79984138999862,54256.73835384001 2025-06-01,12:12:55.000,152,11082022,-795,0,1748779974,11921.490597089993,121.25412900000083,54256.64053416 2025-06-01,12:12:56.000,152,11081996,-795,0,1748779975,11918.728709989991,118.14546266999969,54256.556688720004 2025-06-01,12:12:57.000,152,11082019,-795,0,1748779976,11916.741498539988,115.28351588999794,54256.47983040001 2025-06-01,12:12:58.000,152,11082031,-795,0,1748779977,11915.057421040001,113.16877689000103,54256.61258568 2025-06-01,12:12:59.000,152,11082051,-795,0,1748779978,11913.57543284,112.04796522000106,54256.913031840006 2025-06-01,12:13:00.000,152,11082004,-795,0,1748779979,11912.079972019994,111.13157832000434,54257.00386440001 2025-06-01,12:13:01.000,152,11081981,-795,0,1748779980,11910.685555849988,109.55962233000173,54257.19251664001 2025-06-01,12:13:02.000,152,11082016,-795,0,1748779981,11908.9004337,107.48717811000097,54257.26238784 2025-06-01,12:13:03.000,152,11081975,-795,0,1748779982,11906.805441290002,104.7944104499984,54257.43706584001 2025-06-01,12:13:04.000,152,11082008,-795,0,1748779983,11904.926010799994,101.23459980000189,54257.52789840001 2025-06-01,12:13:05.000,152,11082020,-795,0,1748779984,11903.578748799999,97.71708393000154,54257.45104008 2025-06-01,12:13:06.000,152,11081988,-795,0,1748779985,11902.891645179996,94.33350153000356,54257.67462792001 2025-06-01,12:13:07.000,152,11082028,-795,0,1748779986,11902.46052134,90.47057828999823,54257.74449912001 2025-06-01,12:13:08.000,152,11081974,-795,0,1748779987,11902.352740379989,86.60765505000018,54257.99603544 2025-06-01,12:13:09.000,152,11082014,-795,0,1748779988,11902.608720159995,83.89373999999953,54257.9471256 2025-06-01,12:13:10.000,152,11082010,-795,0,1748779989,11902.47399395999,81.80719752000005,54257.79340896001 2025-06-01,12:13:11.000,152,11082034,-795,0,1748779990,11902.386421929994,79.88983415999974,54258.31045584 2025-06-01,12:13:12.000,152,11082019,-795,0,1748779991,11902.352740379989,78.38132033999864,54258.59692776 2025-06-01,12:13:13.000,152,11082022,-795,0,1748779992,11901.928352850002,77.1900173699978,54258.95327088 2025-06-01,12:13:14.000,152,11082011,-795,0,1748779993,11900.998742069998,75.68150355000398,54258.99519360001 2025-06-01,12:13:15.000,152,11082015,-795,0,1748779994,11899.442654459992,73.93331931000284,54258.6458376 2025-06-01,12:13:16.000,152,11081970,-795,0,1748779995,11897.55648765999,72.11464377000084,54258.0519324 2025-06-01,12:13:17.000,152,11082019,-795,0,1748779996,11895.764629199992,70.45809821999865,54257.15059392001 2025-06-01,12:13:18.000,152,11081969,-795,0,1748779997,11894.343267789991,69.17515655999887,54255.94182216 2025-06-01,12:13:19.000,152,11082005,-795,0,1748779998,11894.06707908,68.50548921000154,54255.14529048 2025-06-01,12:13:20.000,152,11081996,-795,0,1748779999,11893.642691549998,68.71696311000414,54254.02735128 2025-06-01,12:13:21.000,152,11082052,-795,0,1748780000,11893.413657010002,68.91433875000075,54253.36357488001 2025-06-01,12:13:22.000,152,11082002,-795,0,1748780001,11893.568592139993,69.18925482000486,54252.2526228 2025-06-01,12:13:23.000,152,11082003,-795,0,1748780002,11893.945825499999,69.52056393000385,54251.22551616 2025-06-01,12:13:24.000,152,11082006,-795,0,1748780003,11894.195068969995,70.22547692999797,54249.95386032 2025-06-01,12:13:25.000,152,11082024,-795,0,1748780004,11894.612720190002,71.95956291000039,54248.68919160001 2025-06-01,12:13:26.000,152,11081962,-795,0,1748780005,11895.084261889999,73.95446670000092,54247.31272896 2025-06-01,12:13:27.000,152,11082001,-795,0,1748780006,11895.636639309996,75.63920877000055,54245.964214800006 2025-06-01,12:13:28.000,152,11082005,-795,0,1748780007,11896.135126249988,77.39444214000105,54244.96505664 2025-06-01,12:13:29.000,152,11081986,-795,0,1748780008,11896.074499460003,79.18492115999834,54243.74929776 2025-06-01,12:13:30.000,152,11081979,-795,0,1748780009,11896.249643519994,80.27753631000087,54242.43571920001 2025-06-01,12:13:31.000,152,11081982,-795,0,1748780010,11896.44499651,81.06703887000185,54241.40162544 2025-06-01,12:13:32.000,152,11082026,-795,0,1748780011,11896.040817909998,81.5675271,54239.93433024 2025-06-01,12:13:33.000,152,11082013,-795,0,1748780012,11895.58948514,81.66621491999831,54238.61376456 2025-06-01,12:13:34.000,152,11081982,-795,0,1748780013,11895.454758939995,81.99047489999793,54237.20236632 2025-06-01,12:13:35.000,152,11082012,-795,0,1748780014,11896.653822119995,83.15358135000133,54235.70013552 2025-06-01,12:13:36.000,152,11082006,-795,0,1748780015,11898.546725229993,84.81012690000352,54234.70796448 2025-06-01,12:13:37.000,152,11082016,-795,0,1748780016,11900.513727749996,86.21290376999968,54233.75771616 2025-06-01,12:13:38.000,152,11081998,-795,0,1748780017,11902.9051178,87.60863151000376,54232.73759664001 2025-06-01,12:13:39.000,152,11082028,-795,0,1748780018,11905.640059659992,89.38501227000233,54231.89914224001 2025-06-01,12:13:40.000,152,11082032,-795,0,1748780019,11907.984295540002,91.87335516000167,54230.85806136 2025-06-01,12:13:41.000,152,11082001,-795,0,1748780020,11910.409367139997,94.86218627999915,54230.299091760004 2025-06-01,12:13:42.000,152,11081980,-795,0,1748780021,11912.679503610001,97.85806653000327,54229.41871464 2025-06-01,12:13:43.000,152,11081905,-795,0,1748780022,11914.87554067,100.86804503999883,54228.761925360006 2025-06-01,12:13:44.000,152,11082027,-795,0,1748780023,11917.13220452,104.09654658000363,54228.02827776 2025-06-01,12:13:45.000,152,11082023,-795,0,1748780024,11919.220460619988,106.95144422999874,54227.05008096 2025-06-01,12:13:46.000,152,11082014,-795,0,1748780025,11920.365633319998,109.47503277000214,54225.99502584 2025-06-01,12:13:47.000,152,11082065,-795,0,1748780026,11919.914300550001,112.31583215999854,54225.13561008 2025-06-01,12:13:48.000,152,11082066,-795,0,1748780027,11918.459257589995,115.17777894000028,54224.24125872 2025-06-01,12:13:49.000,152,11081987,-795,0,1748780028,11917.017687249994,118.15251179999905,54223.40280432 2025-06-01,12:13:50.000,152,11081979,-795,0,1748780029,11915.488544879998,120.88757423999778,54222.37569768 2025-06-01,12:13:51.000,152,11082030,-795,0,1748780030,11913.45417926,123.31247496000287,54221.51628192 2025-06-01,12:13:52.000,152,11081944,-795,0,1748780031,11911.669057109997,126.61146780000126,54220.95731232 2025-06-01,12:13:53.000,152,11081993,-795,0,1748780032,11910.422839760002,129.8188219500007,54220.23763896 2025-06-01,12:13:54.000,152,11082021,-795,0,1748780033,11909.068841449996,132.75126003000332,54219.36424896001 2025-06-01,12:13:55.000,152,11082009,-795,0,1748780034,11908.166175910002,136.4450041500022,54218.93803464001 2025-06-01,12:13:56.000,152,11082007,-795,0,1748780035,11907.49254490999,140.58284346000437,54218.316180960006 2025-06-01,12:13:57.000,152,11082030,-795,0,1748780036,11907.101838929993,144.93920580000122,54217.88996664 2025-06-01,12:13:58.000,152,11082012,-795,0,1748780037,11907.49928122,149.42245248000108,54217.91791512 2025-06-01,12:13:59.000,152,11081986,-795,0,1748780038,11908.449100929989,153.91979741999967,54217.79913408 2025-06-01,12:14:00.000,152,11082026,-795,0,1748780039,11909.587537319989,158.6568127799983,54217.78515984001 2025-06-01,12:14:01.000,152,11082024,-795,0,1748780040,11910.800073119994,163.66169508000166,54217.757211359996 2025-06-01,12:14:02.000,152,11082012,-795,0,1748780041,11911.648848179997,168.07445046000066,54217.61746896001 2025-06-01,12:14:03.000,152,11081989,-795,0,1748780042,11912.19448929,171.7752437099989,54217.77817272 2025-06-01,12:14:04.000,152,11082061,-795,0,1748780043,11912.639085750001,174.9544013400009,54217.624456080004 2025-06-01,12:14:05.000,152,11082011,-795,0,1748780044,11913.076945899993,178.57765415999893,54217.47073944001 2025-06-01,12:14:06.000,152,11082019,-795,0,1748780045,11913.723631659996,182.31369306000124,54217.37291976 2025-06-01,12:14:07.000,152,11081979,-795,0,1748780046,11914.700396609995,185.71137371999794,54217.21221600001 2025-06-01,12:14:08.000,152,11081982,-795,0,1748780047,11915.86577823999,189.02446482000232,54216.98862816 2025-06-01,12:14:09.000,152,11082038,-795,0,1748780048,11917.27366703,191.40002163000463,54216.76504032 2025-06-01,12:14:10.000,152,11082045,-795,0,1748780049,11918.40536710999,192.58427546999883,54216.10126392 2025-06-01,12:14:11.000,152,11081979,-795,0,1748780050,11918.964480839997,192.8168967599995,54215.40255192 2025-06-01,12:14:12.000,152,11081982,-795,0,1748780051,11918.627665339991,192.51378416999796,54214.47326496 2025-06-01,12:14:13.000,152,11081998,-795,0,1748780052,11917.839517070002,191.59739727000124,54213.20160912 2025-06-01,12:14:14.000,152,11081950,-795,0,1748780053,11916.802125329988,189.9338025899997,54211.74130104 2025-06-01,12:14:15.000,152,11082023,-795,0,1748780054,11915.488544879998,188.32660095000028,54210.267018720006 2025-06-01,12:14:16.000,152,11082027,-795,0,1748780055,11914.026765609997,187.0436592900005,54208.72985232001 2025-06-01,12:14:17.000,152,11081997,-795,0,1748780056,11912.571722649991,186.47267976000148,54207.15076320001 2025-06-01,12:14:18.000,152,11081970,-795,0,1748780057,11911.453495189991,186.23300934000144,54205.39699608001 2025-06-01,12:14:19.000,152,11082005,-795,0,1748780058,11909.85698972,185.4858015600039,54203.154130560004 2025-06-01,12:14:20.000,152,11082009,-795,0,1748780059,11908.038186019992,184.0759755600011,54200.876329440005 2025-06-01,12:14:21.000,152,11081963,-795,0,1748780060,11905.902775749993,182.33484044999932,54198.647438160006 2025-06-01,12:14:22.000,152,11081925,-795,0,1748780061,11903.605694039994,181.08009531000425,54196.1460492 2025-06-01,12:14:23.000,152,11082019,-795,0,1748780062,11901.389448049995,180.37518231000286,54193.44203376001 2025-06-01,12:14:24.000,152,11082005,-795,0,1748780063,11899.725579479993,180.32583840000007,54190.549366080006 2025-06-01,12:14:25.000,152,11081990,-795,0,1748780064,11898.04823829,179.83239930000127,54187.747530960005 2025-06-01,12:14:26.000,152,11082007,-795,0,1748780065,11896.822229869991,180.33993665999878,54184.72210800001 2025-06-01,12:14:27.000,152,11081997,-795,0,1748780066,11896.182280419998,181.7638609200003,54182.00411832 2025-06-01,12:14:28.000,152,11082003,-795,0,1748780067,11895.892619090002,183.68827340999997,54179.2022832 2025-06-01,12:14:29.000,152,11082064,-795,0,1748780068,11895.771365510001,185.4717032999979,54176.58910032 2025-06-01,12:14:30.000,152,11081969,-795,0,1748780069,11895.36718691,187.27628058000118,54173.9270076 2025-06-01,12:14:31.000,152,11082025,-795,0,1748780070,11895.23919701999,188.95397352000145,54171.9007428 2025-06-01,12:14:32.000,152,11082025,-795,0,1748780071,11895.52212203999,190.92068079000455,54170.049156 2025-06-01,12:14:33.000,152,11082015,-795,0,1748780072,11896.48541437,192.93673197000317,54168.66570624 2025-06-01,12:14:34.000,152,11081968,-795,0,1748780073,11897.145572749992,194.95983228000114,54166.953861840004 2025-06-01,12:14:35.000,152,11082007,-795,0,1748780074,11897.495860869989,197.1309643200002,54165.346824240005 2025-06-01,12:14:36.000,152,11082041,-795,0,1748780075,11897.79899481999,199.2809489700012,54163.70485104 2025-06-01,12:14:37.000,152,11081957,-795,0,1748780076,11898.708396669994,200.7048732300027,54161.9790324 2025-06-01,12:14:38.000,152,11082000,-795,0,1748780077,11900.048922359994,202.09355184000015,54160.42090464 2025-06-01,12:14:39.000,152,11082006,-795,0,1748780078,11901.51743793999,204.08845563000068,54158.7649572 2025-06-01,12:14:40.000,152,11082008,-795,0,1748780079,11902.965744590001,206.73187938000046,54156.675808320004 2025-06-01,12:14:41.000,152,11082026,-795,0,1748780080,11904.04355419,209.75595615000202,54154.9569768 2025-06-01,12:14:42.000,152,11081989,-795,0,1748780081,11905.09441854999,212.72363988000143,54153.11936424001 2025-06-01,12:14:43.000,152,11081958,-795,0,1748780082,11906.43494423999,215.6983727400002,54151.35162288001 2025-06-01,12:14:44.000,152,11082025,-795,0,1748780083,11907.937141369992,219.1735938300044,54149.43016488001 2025-06-01,12:14:45.000,152,11082001,-795,0,1748780084,11909.136204549992,223.87536353999894,54147.2711448 2025-06-01,12:14:46.000,152,11081998,-795,0,1748780085,11910.375685589992,229.64860100999795,54145.056227760004 2025-06-01,12:14:47.000,152,11081979,-795,0,1748780086,11911.500649360001,236.19724277999921,54143.09284704 2025-06-01,12:14:48.000,152,11081993,-795,0,1748780087,11912.699712540001,243.01375148999796,54141.07356936001 2025-06-01,12:14:49.000,152,11082021,-795,0,1748780088,11914.6936603,249.9782919299978,54139.29185376 2025-06-01,12:14:50.000,152,11081971,-795,0,1748780089,11917.35450275,256.21677197999816,54137.59398360001 2025-06-01,12:14:51.000,152,11082047,-795,0,1748780090,11920.459941659989,261.5882090400046,54136.21752096 2025-06-01,12:14:52.000,152,11082037,-795,0,1748780091,11923.46433591999,266.7552213300005,54134.848045440005 2025-06-01,12:14:53.000,152,11081987,-795,0,1748780092,11927.06826177,272.6271466199978,54133.4715828 2025-06-01,12:14:54.000,152,11081960,-795,0,1748780093,11931.366027549993,279.26037794999866,54131.97633912 2025-06-01,12:14:55.000,152,11082033,-795,0,1748780094,11935.913036799997,285.28033497000433,54130.43218560001 2025-06-01,12:14:56.000,152,11082032,-795,0,1748780095,11940.3590014,291.08881809000013,54129.146555520005 2025-06-01,12:14:57.000,152,11082002,-795,0,1748780096,11944.05049927999,295.8187843199994,54127.81900272001 2025-06-01,12:14:58.000,152,11082044,-795,0,1748780097,11947.095311399993,300.0623605799992,54126.47048856 2025-06-01,12:14:59.000,152,11082038,-795,0,1748780098,11949.90435266999,304.22134727999946,54125.073064560005 2025-06-01,12:15:00.000,152,11081981,-795,0,1748780099,11952.679712389996,308.14066355999967,54123.43807848001 2025-06-01,12:15:01.000,152,11081992,-795,0,1748780100,11955.832305469994,312.6098119800008,54121.817066640004 2025-06-01,12:15:02.000,152,11081991,-795,0,1748780101,11958.836699729996,317.21289387000434,54119.90958288 2025-06-01,12:15:03.000,152,11081966,-795,0,1748780102,11961.948874949994,321.82302488999994,54117.645756000005 2025-06-01,12:15:04.000,152,11081991,-795,0,1748780103,11965.215985299998,327.2790515099987,54115.40987760001 2025-06-01,12:15:05.000,152,11082018,-595,0,1748780104,11968.025026569994,333.58097373000055,54113.34169008 2025-06-01,12:15:06.000,152,11082025,-795,0,1748780105,11970.61176960999,339.840601169999,54111.09882456001 2025-06-01,12:15:07.000,152,11081975,-795,0,1748780106,11972.92906024999,345.21203822999814,54109.093521120005 2025-06-01,12:15:08.000,152,11082022,-795,0,1748780107,11975.583166389995,350.9077352700042,54107.165076 2025-06-01,12:15:09.000,152,11082041,-795,0,1748780108,11978.05539216,356.61048144000233,54105.49515432001 2025-06-01,12:15:10.000,152,11081980,-795,0,1748780109,11980.561299479996,361.79159199000424,54103.23132744 2025-06-01,12:15:11.000,152,11082024,-795,0,1748780110,11983.565693739998,365.7391047900019,54101.33781792 2025-06-01,12:15:12.000,152,11082014,-795,0,1748780111,11986.21979987999,369.4117015200027,54099.36046296001 2025-06-01,12:15:13.000,152,11082000,-795,0,1748780112,11988.67855302999,372.4639748100017,54097.08266184001 2025-06-01,12:15:14.000,152,11081987,-795,0,1748780113,11990.840908539998,374.7267455399997,54094.76293800001 2025-06-01,12:15:15.000,152,11082025,-795,0,1748780114,11992.807911060001,376.4819789100002,54092.28949752001 2025-06-01,12:15:16.000,152,11082005,-795,0,1748780115,11994.633451069989,378.49098095999943,54089.63439192001 2025-06-01,12:15:17.000,152,11082005,-795,0,1748780116,11995.859459489999,380.1827721599984,54087.03518328 2025-06-01,12:15:18.000,152,11081983,-795,0,1748780117,11996.38489167,381.5644016400038,54084.226361040004 2025-06-01,12:15:19.000,152,11081987,-795,0,1748780118,11996.30405595,382.98127676999866,54081.15202824001 2025-06-01,12:15:20.000,152,11081994,-795,0,1748780119,11995.158883249991,384.8281488299981,54077.61654552 2025-06-01,12:15:21.000,152,11081979,-795,0,1748780120,11993.61626825999,386.68911915000353,54074.451380160004 2025-06-01,12:15:22.000,152,11081995,-795,0,1748780121,11992.235324709989,388.6699246799981,54071.29320192 2025-06-01,12:15:23.000,152,11081983,-795,0,1748780122,11990.935216879989,391.72219797000434,54068.46341832 2025-06-01,12:15:24.000,152,11082005,-795,0,1748780123,11989.621636429998,395.61331772999984,54065.79433848001 2025-06-01,12:15:25.000,152,11081963,-795,0,1748780124,11988.301319669998,399.1308336000002,54063.53749872 2025-06-01,12:15:26.000,152,11081969,-795,0,1748780125,11986.947321359992,402.2606473199994,54061.23873624 2025-06-01,12:15:27.000,152,11081948,-795,0,1748780126,11985.802148659997,404.89702193999983,54059.7225312 2025-06-01,12:15:28.000,152,11082010,-795,0,1748780127,11985.02073669999,407.33602092000365,54058.40895264 2025-06-01,12:15:29.000,152,11081983,-795,0,1748780128,11984.340369389996,409.16879472000437,54057.30498768 2025-06-01,12:15:30.000,152,11081995,-795,0,1748780129,11983.686947319999,410.33895029999985,54056.194035600005 2025-06-01,12:15:31.000,152,11081974,-795,0,1748780130,11983.195196690001,411.0156667800038,54055.53724632 2025-06-01,12:15:32.000,152,11082016,-795,0,1748780131,11982.757336539995,411.41746719000366,54055.187890320005 2025-06-01,12:15:33.000,152,11081986,-795,0,1748780132,11982.568719859999,412.08008541000163,54055.04814792 2025-06-01,12:15:34.000,152,11081970,-795,0,1748780133,11982.66302819999,413.46876401999907,54055.15994184001 2025-06-01,12:15:35.000,152,11082018,-795,0,1748780134,11983.370340749992,414.7587548099982,54055.34160696 2025-06-01,12:15:36.000,152,11081929,-795,0,1748780135,11984.158489019996,415.1182604400019,54056.25691968001 2025-06-01,12:15:37.000,152,11081986,-795,0,1748780136,11984.656975960002,414.9067865399993,54057.298000560004 2025-06-01,12:15:38.000,152,11081949,-795,0,1748780137,11984.805174779998,414.1313822400043,54058.304145840004 2025-06-01,12:15:39.000,152,11082028,-795,0,1748780138,11985.869511759993,413.17270056000416,54059.41509792 2025-06-01,12:15:40.000,152,11082001,-795,0,1748780139,11987.68157914999,412.60172102999786,54060.45617880001 2025-06-01,12:15:41.000,152,11081991,-795,0,1748780140,11989.385865579992,412.17877322999993,54062.14007472 2025-06-01,12:15:42.000,152,11081922,-795,0,1748780141,11990.355894219996,411.8051693400048,54063.92179032 2025-06-01,12:15:43.000,152,11081997,-795,0,1748780142,11990.477147799997,411.78402194999944,54065.62664760001 2025-06-01,12:15:44.000,152,11081994,-795,0,1748780143,11990.800490679998,412.5100823399989,54067.40137608001 2025-06-01,12:15:45.000,152,11081998,-795,0,1748780144,11991.501066919991,413.70138530999975,54069.40667952 2025-06-01,12:15:46.000,152,11081968,-795,0,1748780145,11992.7674932,415.5271099800011,54071.59364808001 2025-06-01,12:15:47.000,152,11082030,-795,0,1748780146,11994.262954019992,417.26119596000353,54074.26971504 2025-06-01,12:15:48.000,152,11081978,-795,0,1748780147,11995.583270779993,418.8613484700036,54076.987704720006 2025-06-01,12:15:49.000,152,11082023,-795,0,1748780148,11996.802542889993,419.17855932000384,54079.55896488 2025-06-01,12:15:50.000,152,11081941,-795,0,1748780149,11997.368392929995,418.83315194999886,54082.20708336001 2025-06-01,12:15:51.000,152,11081955,-795,0,1748780150,11997.880352489992,419.19265758000256,54085.28141616 2025-06-01,12:15:52.000,152,11082011,-795,0,1748780151,11998.122859649993,419.6649492900033,54088.27889064 2025-06-01,12:15:53.000,152,11082029,-795,0,1748780152,11998.648291829995,419.8270792800031,54091.388159040005 2025-06-01,12:15:54.000,152,11081990,-795,0,1748780153,11998.71565492999,419.8764231899986,54094.58127288 2025-06-01,12:15:55.000,152,11081992,-795,0,1748780154,11998.43272990999,419.9751110100042,54097.522850400004 2025-06-01,12:15:56.000,152,11081962,-795,0,1748780155,11998.008342380002,419.1574119299985,54100.68801576 2025-06-01,12:15:57.000,152,11082046,-795,0,1748780156,11997.105676839994,418.0577476500039,54103.68549024 2025-06-01,12:15:58.000,152,11082043,-795,0,1748780157,11995.421599339992,416.8241498999996,54106.63405488 2025-06-01,12:15:59.000,152,11082006,-795,0,1748780158,11993.649949809995,415.71743648999836,54109.39396728 2025-06-01,12:16:00.000,152,11082007,-795,0,1748780159,11991.709892530002,414.76580394000484,54112.014137280006 2025-06-01,12:16:01.000,152,11082021,-795,0,1748780160,11989.736153699989,414.2935122300041,54114.73212696 2025-06-01,12:16:02.000,152,11081977,-795,0,1748780161,11987.183092209998,413.78597486999934,54117.58287192 2025-06-01,12:16:03.000,152,11082018,-795,0,1748780162,11984.158489019996,413.44056750000163,54120.35675856 2025-06-01,12:16:04.000,152,11082002,-795,0,1748780163,11980.756652470001,413.29253577000054,54122.941992960004 2025-06-01,12:16:05.000,152,11081999,-795,0,1748780164,11977.72531296999,412.94712840000284,54125.38049784001 2025-06-01,12:16:06.000,152,11081999,-795,0,1748780165,11974.936480629993,412.67221232999873,54127.69323456 2025-06-01,12:16:07.000,152,11082006,-795,0,1748780166,11972.700025709993,412.42549277999933,54130.43218560001 2025-06-01,12:16:08.000,152,11082041,-795,0,1748780167,11971.022684520001,411.8545132500003,54133.26196920001 2025-06-01,12:16:09.000,152,11082010,-795,0,1748780168,11969.796676099992,410.95927374000166,54136.04983008 2025-06-01,12:16:10.000,152,11081990,-795,0,1748780169,11968.456150409991,409.89485511000385,54138.77480688001 2025-06-01,12:16:11.000,152,11081977,-795,0,1748780170,11967.1021521,408.81633822000003,54142.09368888 2025-06-01,12:16:12.000,152,11082025,-795,0,1748780171,11965.370920429988,406.9060239899991,54145.15404744 2025-06-01,12:16:13.000,152,11082029,-795,0,1748780172,11963.30287326,404.69259717000386,54147.84408864 2025-06-01,12:16:14.000,152,11081981,-795,0,1748780173,11961.08662727,402.33818774999963,54150.40137456 2025-06-01,12:16:15.000,152,11082071,-795,0,1748780174,11959.247614639993,399.94148354999925,54152.602317360004 2025-06-01,12:16:16.000,152,11082023,-795,0,1748780175,11957.475965109996,397.44609153000056,54155.15960328001 2025-06-01,12:16:17.000,152,11081985,-795,0,1748780176,11955.764942369999,394.5982430100048,54157.72387632001 2025-06-01,12:16:18.000,152,11082027,-795,0,1748780177,11953.75078568,391.0736780099978,54160.15539408 2025-06-01,12:16:19.000,152,11081966,-795,0,1748780178,11951.770310539992,387.24600042000384,54162.565950480006 2025-06-01,12:16:20.000,152,11082009,-795,0,1748780179,11949.796571709994,383.57340369000303,54164.52234408 2025-06-01,12:16:21.000,152,11081960,-795,0,1748780180,11948.617717459994,379.9572000000044,54166.6953384 2025-06-01,12:16:22.000,152,11081990,-795,0,1748780181,11947.169410809998,376.67935455000406,54168.72160320001 2025-06-01,12:16:23.000,152,11082041,-795,0,1748780182,11945.00705529999,374.2333064400009,54170.61511272001 2025-06-01,12:16:24.000,152,11081994,-795,0,1748780183,11942.036342589992,372.11856744000397,54172.50163512001 2025-06-01,12:16:25.000,152,11082001,-795,0,1748780184,11938.769232239989,370.3069410300013,54174.19950528 2025-06-01,12:16:26.000,152,11082017,-795,0,1748780185,11935.529067129995,368.847771120003,54176.00218224001 2025-06-01,12:16:27.000,152,11081998,-795,0,1748780186,11932.423628219993,367.4449942499996,54178.189150800004 2025-06-01,12:16:28.000,152,11082026,-795,0,1748780187,11929.56743278,365.9153330400004,54179.96387928 2025-06-01,12:16:29.000,152,11082012,-755,0,1748780188,11927.00763498,364.31518053000036,54181.68969792 2025-06-01,12:16:30.000,152,11081937,-795,0,1748780189,11924.474782419995,362.7643719300031,54182.835585600005 2025-06-01,12:16:31.000,152,11081979,-795,0,1748780190,11922.763759679998,361.255858110002,54184.70114664001 2025-06-01,12:16:32.000,152,11082001,-795,0,1748780191,11921.598378049988,359.8107864600024,54186.48984936 2025-06-01,12:16:33.000,152,11082002,-795,0,1748780192,11920.877592879995,358.7463678300046,54188.13880968 2025-06-01,12:16:34.000,152,11081959,-795,0,1748780193,11920.877592879995,358.0555530900019,54190.046293440006 2025-06-01,12:16:35.000,152,11082001,-795,0,1748780194,11921.94192985999,357.68899832999887,54192.11448096 2025-06-01,12:16:36.000,152,11082027,-795,0,1748780195,11923.801151419997,357.4845735600029,54194.049913200004 2025-06-01,12:16:37.000,152,11081994,-795,0,1748780196,11925.97024324,357.42818052000075,54196.013293920005 2025-06-01,12:16:38.000,152,11081951,-795,0,1748780197,11927.560012399998,357.7665387599991,54197.87186784 2025-06-01,12:16:39.000,152,11082018,-795,0,1748780198,11928.381842219991,358.4855500199992,54199.416021360004 2025-06-01,12:16:40.000,152,11081993,-795,0,1748780199,11928.32121542999,359.67685299000004,54200.90427792 2025-06-01,12:16:41.000,152,11082019,-795,0,1748780200,11927.735156459989,361.6717567800006,54202.602148080005 2025-06-01,12:16:42.000,152,11082024,-795,0,1748780201,11927.00763498,363.9979696800001,54204.2161728 2025-06-01,12:16:43.000,152,11081991,-795,0,1748780202,11926.347476599993,366.3594282300037,54206.01186264 2025-06-01,12:16:44.000,152,11081993,-795,0,1748780203,11925.68058190999,368.276791590004,54207.65383584001 2025-06-01,12:16:45.000,152,11081951,-795,0,1748780204,11925.040632459997,369.86284583999804,54209.03029848 2025-06-01,12:16:46.000,152,11082001,-795,0,1748780205,11924.46130979999,371.110541850001,54210.23907024001 2025-06-01,12:16:47.000,152,11082002,-795,0,1748780206,11924.239011569989,372.13971483000205,54211.28015112 2025-06-01,12:16:48.000,152,11082028,-795,0,1748780207,11923.996504410003,372.6402030600002,54212.62167816 2025-06-01,12:16:49.000,152,11082019,-795,0,1748780208,11923.780942489997,373.1618386800037,54213.87935976001 2025-06-01,12:16:50.000,152,11082019,-795,0,1748780209,11923.20161982999,373.4579021399986,54214.82960808 2025-06-01,12:16:51.000,152,11081977,-795,0,1748780210,11922.26527273999,373.59888474000036,54216.12921240001 2025-06-01,12:16:52.000,152,11081999,-795,0,1748780211,11921.241353619997,373.8808499400038,54217.49868792001 2025-06-01,12:16:53.000,152,11081996,-795,0,1748780212,11920.075971990002,374.05707819000236,54218.35111656 2025-06-01,12:16:54.000,152,11082012,-795,0,1748780213,11919.038580250002,373.7892112500049,54219.154635360006 2025-06-01,12:16:55.000,152,11082020,-795,0,1748780214,11917.738472420002,373.0983965100022,54219.54591408 2025-06-01,12:16:56.000,152,11082026,-795,0,1748780215,11916.822334259989,371.8013565900037,54220.19571624 2025-06-01,12:16:57.000,152,11082001,-795,0,1748780216,11916.303638389996,370.2928427700026,54220.93635096 2025-06-01,12:16:58.000,152,11082010,-795,0,1748780217,11916.323847319996,368.59400244000426,54221.35557816001 2025-06-01,12:16:59.000,152,11082000,-795,0,1748780218,11917.010950939999,366.42991953000455,54222.08223864 2025-06-01,12:17:00.000,152,11082028,-795,0,1748780219,11917.933825409993,364.0261662000048,54222.655182480004 2025-06-01,12:17:01.000,152,11082011,-795,0,1748780220,11919.018371320002,362.13699936000194,54223.346907360006 2025-06-01,12:17:02.000,152,11082020,-795,0,1748780221,11919.914300550001,360.8470085700028,54223.77312168001 2025-06-01,12:17:03.000,152,11082016,-795,0,1748780222,11920.83043871,359.77554080999835,54224.234271600006 2025-06-01,12:17:04.000,152,11082039,-795,0,1748780223,11921.746576869999,359.02128390000144,54224.70939576001 2025-06-01,12:17:05.000,152,11081977,-795,0,1748780224,11922.447153109992,358.49259914999857,54225.27535248 2025-06-01,12:17:06.000,152,11082028,-795,0,1748780225,11922.790704919993,358.28112525000324,54225.44304336 2025-06-01,12:17:07.000,152,11081969,-795,0,1748780226,11923.727052009992,358.19653569000366,54226.32342048 2025-06-01,12:17:08.000,152,11082027,-795,0,1748780227,11924.454573489995,358.42915698000434,54227.27366880001 2025-06-01,12:17:09.000,152,11082017,-795,0,1748780228,11925.249458069993,358.2740761200039,54227.83962552 2025-06-01,12:17:10.000,152,11082001,-795,0,1748780229,11926.051078960001,357.9991600499998,54228.67807992 2025-06-01,12:17:11.000,152,11082030,-795,0,1748780230,11926.589983759994,357.55506486000377,54229.34185632 2025-06-01,12:17:12.000,152,11081992,-795,0,1748780231,11927.283823689992,356.9276922900026,54229.747109280004 2025-06-01,12:17:13.000,152,11082005,-795,0,1748780232,11928.14607137,356.0395019100033,54230.29210464001 2025-06-01,12:17:14.000,152,11081986,-795,0,1748780233,11928.435732699996,354.78475677000097,54230.62049928 2025-06-01,12:17:15.000,152,11082014,-795,0,1748780234,11928.274061259996,353.52296249999927,54230.74626744001 2025-06-01,12:17:16.000,152,11082007,-795,0,1748780235,11928.496359489996,352.65591950999806,54230.95588104 2025-06-01,12:17:17.000,152,11081992,-795,0,1748780236,11928.705185099992,351.78182739000476,54230.89299696001 2025-06-01,12:17:18.000,152,11081981,-795,0,1748780237,11929.048736909994,350.5623278999992,54230.7322932 2025-06-01,12:17:19.000,152,11082026,-795,0,1748780238,11929.392288719995,349.14545277000434,54230.320053120005 2025-06-01,12:17:20.000,152,11082016,-795,0,1748780239,11929.473124439995,347.77087241999834,54229.34185632 2025-06-01,12:17:21.000,152,11082026,-795,0,1748780240,11929.688686360001,346.3962920699996,54228.78987384 2025-06-01,12:17:22.000,152,11081966,-795,0,1748780241,11929.924457209992,344.66925522000383,54227.87456112001 2025-06-01,12:17:23.000,152,11081973,-795,0,1748780242,11930.133282819988,342.5897618700037,54226.95924840001 2025-06-01,12:17:24.000,152,11082031,-795,0,1748780243,11930.092864959988,340.4961702600049,54226.13476824 2025-06-01,12:17:25.000,152,11082015,-795,0,1748780244,11929.50680599,338.0289747600036,54225.02381616001 2025-06-01,12:17:26.000,152,11082023,-795,0,1748780245,11929.230617279994,335.4560423100047,54223.70325048001 2025-06-01,12:17:27.000,152,11082031,-795,0,1748780246,11929.331661929995,332.7491763900034,54222.24992952 2025-06-01,12:17:28.000,152,11081980,-795,0,1748780247,11929.843621489992,329.99296655999933,54220.63590480001 2025-06-01,12:17:29.000,152,11082032,-795,0,1748780248,11930.64524238,327.2085602099978,54219.084764160005 2025-06-01,12:17:30.000,152,11081995,-795,0,1748780249,11931.64221626,324.5016942900038,54217.23317736001 2025-06-01,12:17:31.000,152,11082009,-795,0,1748780250,11933.198303869991,321.93581097000424,54215.90562456 2025-06-01,12:17:32.000,152,11082063,-795,0,1748780251,11934.747655170002,319.3981241700021,54214.459290720006 2025-06-01,12:17:33.000,152,11082002,-795,0,1748780252,11936.297006469998,317.0084691000011,54213.25750608001 2025-06-01,12:17:34.000,152,11082002,-795,0,1748780253,11937.69142263999,315.041761829998,54211.88803056001 2025-06-01,12:17:35.000,152,11082040,-795,0,1748780254,11938.99826678,313.22308629000327,54210.42073536 2025-06-01,12:17:36.000,152,11081988,-795,0,1748780255,11940.534145459991,311.47490205000213,54209.28882192 2025-06-01,12:17:37.000,152,11082063,-795,0,1748780256,11942.251904509998,309.84655302000465,54208.303638000005 2025-06-01,12:17:38.000,152,11082014,-795,0,1748780257,11943.902300459995,308.2816461600014,54207.38832528001 2025-06-01,12:17:39.000,152,11082001,-795,0,1748780258,11945.182199359995,306.84362364000117,54206.47999968001 2025-06-01,12:17:40.000,152,11081997,-795,0,1748780259,11946.030974419999,305.71576284000184,54205.47385440001 2025-06-01,12:17:41.000,152,11081983,-795,0,1748780260,11946.650714939991,304.8205233300032,54204.984756 2025-06-01,12:17:42.000,152,11081999,-795,0,1748780261,11946.819122690002,304.1649542400046,54204.13232736001 2025-06-01,12:17:43.000,152,11081996,-795,0,1748780262,11946.43515302,303.5446308000028,54203.16810480001 2025-06-01,12:17:44.000,152,11082036,-795,0,1748780263,11945.653741059992,302.94545474999904,54201.98728152 2025-06-01,12:17:45.000,152,11081996,-795,0,1748780264,11944.919483269994,302.45201565000025,54200.9322264 2025-06-01,12:17:46.000,152,11081991,-795,0,1748780265,11944.286270129996,301.89513437999994,54199.96101672001 2025-06-01,12:17:47.000,152,11082033,-795,0,1748780266,11943.585693889989,301.19022137999855,54199.14352368001 2025-06-01,12:17:48.000,152,11082028,-795,0,1748780267,11943.046789089996,300.8518631400002,54198.13737840001 2025-06-01,12:17:49.000,152,11082044,-795,0,1748780268,11942.70997358999,300.77432271,54197.38276944 2025-06-01,12:17:50.000,152,11081980,-795,0,1748780269,11942.150859859998,300.8871087900043,54195.88053864 2025-06-01,12:17:51.000,152,11082000,-795,0,1748780270,11942.103705690002,300.85891226999956,54195.30060768 2025-06-01,12:17:52.000,152,11081997,-795,0,1748780271,11941.962243180002,300.4853083800044,54194.25952680001 2025-06-01,12:17:53.000,152,11081993,-795,0,1748780272,11941.881407460001,299.97777101999964,54193.37216256001 2025-06-01,12:17:54.000,152,11082018,-795,0,1748780273,11941.820780670001,299.44908627000405,54192.491785440005 2025-06-01,12:17:55.000,152,11081995,-795,0,1748780274,11941.975715799992,299.21646498000337,54191.75813784 2025-06-01,12:17:56.000,152,11081967,-795,0,1748780275,11942.319267609993,299.41384062,54191.101348560005 2025-06-01,12:17:57.000,152,11082012,-795,0,1748780276,11942.85817241,299.39974236000126,54190.92667056001 2025-06-01,12:17:58.000,152,11082014,-795,0,1748780277,11943.646320679989,299.32220193000103,54190.381675200006 2025-06-01,12:17:59.000,152,11081995,-795,0,1748780278,11944.394051089992,299.64646191000065,54190.03930632001 2025-06-01,12:18:00.000,152,11082005,-795,0,1748780279,11944.90601064999,300.47121011999843,54189.57116928 2025-06-01,12:18:01.000,152,11082009,-795,0,1748780280,11944.96663743999,301.87398699000187,54189.24976176001 2025-06-01,12:18:02.000,152,11082025,-795,0,1748780281,11944.609613009998,304.08036467999773,54189.040148160006 2025-06-01,12:18:03.000,152,11082015,-795,0,1748780282,11944.508568359997,306.5123145300022,54188.9493156 2025-06-01,12:18:04.000,152,11082044,-795,0,1748780283,11944.542249910002,309.02885393999895,54188.67681792001 2025-06-01,12:18:05.000,152,11082011,-795,0,1748780284,11944.218907030001,311.9683411500009,54188.62092096 2025-06-01,12:18:06.000,152,11081980,-795,0,1748780285,11943.484649239988,315.4788078900019,54188.19470664001 2025-06-01,12:18:07.000,152,11081957,-795,0,1748780286,11942.521356909994,319.3558293899987,54187.87329912 2025-06-01,12:18:08.000,152,11082046,-795,0,1748780287,11941.6389003,323.5218652199983,54187.482020400006 2025-06-01,12:18:09.000,152,11081995,-795,0,1748780288,11940.897906199993,328.1319962400012,54187.10471592 2025-06-01,12:18:10.000,152,11082021,-795,0,1748780289,11940.15017578999,332.3967198899991,54186.72741144 2025-06-01,12:18:11.000,152,11082004,-795,0,1748780290,11939.873987079998,336.15390617999947,54186.63657888001 2025-06-01,12:18:12.000,152,11081996,-795,0,1748780291,11939.759469809993,339.3612603299989,54186.54574632001 2025-06-01,12:18:13.000,152,11082016,-795,0,1748780292,11939.362027520001,341.8707506100036,54186.406003920005 2025-06-01,12:18:14.000,152,11081985,-795,0,1748780293,11938.546934010003,343.76696657999855,54185.89594416001 2025-06-01,12:18:15.000,152,11081989,-795,0,1748780294,11937.556696439999,344.9582695499994,54185.32998744 2025-06-01,12:18:16.000,152,11081943,-795,0,1748780295,11936.404787429994,345.52219994999905,54184.81294056 2025-06-01,12:18:17.000,152,11082056,-795,0,1748780296,11935.131624839989,345.5785929900012,54184.01640888 2025-06-01,12:18:18.000,152,11082025,-795,0,1748780297,11933.925825349994,344.57056739999825,54183.29673552 2025-06-01,12:18:19.000,152,11082023,-795,0,1748780298,11933.02315981,342.65320403999795,54182.430332640004 2025-06-01,12:18:20.000,152,11082014,-795,0,1748780299,11932.295638329997,340.22125419000076,54181.45912296 2025-06-01,12:18:21.000,152,11082016,-795,0,1748780300,11931.68263412,337.05619482000475,54181.03290864001 2025-06-01,12:18:22.000,152,11081944,-795,0,1748780301,11930.867540610001,333.43294199999946,54180.222402720006 2025-06-01,12:18:23.000,152,11082044,-795,0,1748780302,11929.614586949996,329.85903309000423,54179.46080664 2025-06-01,12:18:24.000,152,11082021,-795,0,1748780303,11928.30100649999,326.3344680900045,54178.46863560001 2025-06-01,12:18:25.000,152,11081973,-795,0,1748780304,11927.256878449996,323.0072787300014,54177.69306528 2025-06-01,12:18:26.000,152,11081999,-795,0,1748780305,11926.488939109993,319.708285890003,54177.16903128 2025-06-01,12:18:27.000,152,11082001,-795,0,1748780306,11925.84225334999,316.43748957000207,54176.88255936 2025-06-01,12:18:28.000,152,11082044,-795,0,1748780307,11925.444811059999,313.7235745200014,54176.700894240006 2025-06-01,12:18:29.000,152,11082000,-795,0,1748780308,11925.465019989999,311.5171968299983,54176.84063664001 2025-06-01,12:18:30.000,152,11081997,-795,0,1748780309,11925.525646779999,309.96638823000103,54176.71486848 2025-06-01,12:18:31.000,152,11081984,-795,0,1748780310,11925.673845599995,308.99360829000216,54176.896533600004 2025-06-01,12:18:32.000,152,11081934,-795,0,1748780311,11925.896143829996,308.58475875000295,54177.4555032 2025-06-01,12:18:33.000,152,11082009,-795,0,1748780312,11926.199277779997,308.3450883300029,54177.72800088001 2025-06-01,12:18:34.000,152,11081992,-795,0,1748780313,11926.475466489988,308.3309900700042,54178.75510752001 2025-06-01,12:18:35.000,152,11082032,-795,0,1748780314,11926.226223019992,308.48607093000464,54179.62151040001 2025-06-01,12:18:36.000,152,11082033,-795,0,1748780315,11925.80183548999,308.45787440999993,54180.6695784 2025-06-01,12:18:37.000,152,11081997,-795,0,1748780316,11925.54585571,308.50016919000336,54182.101938 2025-06-01,12:18:38.000,152,11081975,-795,0,1748780317,11925.316821169989,308.366235720001,54183.19192872001 2025-06-01,12:18:39.000,152,11082020,-795,0,1748780318,11925.047368769992,308.19000747000246,54184.35179064 2025-06-01,12:18:40.000,152,11082009,-795,0,1748780319,11924.912642570001,308.09131965000415,54185.25312912001 2025-06-01,12:18:41.000,152,11081993,-795,0,1748780320,11924.865488399992,308.32394094000483,54186.2243388 2025-06-01,12:18:42.000,152,11082022,-795,0,1748780321,11924.67013541,309.1345908900039,54187.342278000004 2025-06-01,12:18:43.000,152,11081961,-795,0,1748780322,11924.40741932,310.516220370002,54188.55803688001 2025-06-01,12:18:44.000,152,11082028,-795,0,1748780323,11924.171648469994,312.27850287000183,54189.66898896 2025-06-01,12:18:45.000,152,11081984,-795,0,1748780324,11923.841569279997,314.04783450000104,54190.90570920001 2025-06-01,12:18:46.000,152,11082002,-795,0,1748780325,11923.114047799994,316.0074926400048,54191.82800904 2025-06-01,12:18:47.000,152,11082026,-795,0,1748780326,11922.13054654,318.07993685999827,54192.827167200005 2025-06-01,12:18:48.000,152,11082050,-795,0,1748780327,11920.91127443,320.50483758000337,54193.665621600005 2025-06-01,12:18:49.000,152,11081991,-795,0,1748780328,11919.76610172999,323.16235959000187,54194.217604080004 2025-06-01,12:18:50.000,152,11082041,-795,0,1748780329,11918.755655230001,325.8762746400025,54194.78356080001 2025-06-01,12:18:51.000,152,11082016,-795,0,1748780330,11917.852989689993,328.69592664000083,54195.53816976 2025-06-01,12:18:52.000,152,11081980,-795,0,1748780331,11916.539409240002,331.45213646999764,54196.27181736001 2025-06-01,12:18:53.000,152,11082004,-795,0,1748780332,11915.010266869991,334.0673637,54197.138220240005 2025-06-01,12:18:54.000,152,11081996,-795,0,1748780333,11913.63605963,336.4922644199978,54197.7181512 2025-06-01,12:18:55.000,152,11082087,-795,0,1748780334,11912.672767299991,338.61405255000136,54198.22821096 2025-06-01,12:18:56.000,152,11081968,-795,0,1748780335,11912.154071429999,340.07322245999967,54199.06666536 2025-06-01,12:18:57.000,152,11082025,-795,0,1748780336,11911.756629139993,340.67944764000276,54199.604673600006 2025-06-01,12:18:58.000,152,11081981,-795,0,1748780337,11911.29182374999,340.2846963600023,54200.03088792001 2025-06-01,12:18:59.000,152,11081992,-795,0,1748780338,11910.955008249999,338.91011601000355,54200.78549688 2025-06-01,12:19:00.000,152,11082025,-795,0,1748780339,11910.463257620002,336.89406482999766,54201.23267256001 2025-06-01,12:19:01.000,152,11081982,-795,0,1748780340,11910.321795110001,334.6242449700003,54202.07112696001 2025-06-01,12:19:02.000,152,11082036,-795,0,1748780341,11910.449784999997,331.88918253000156,54202.74189048001 2025-06-01,12:19:03.000,152,11082028,-795,0,1748780342,11910.597983819993,328.7311722900049,54203.31483432001 2025-06-01,12:19:04.000,152,11082019,-795,0,1748780343,11910.800073119994,325.5026707500001,54204.04848192 2025-06-01,12:19:05.000,152,11082010,-795,0,1748780344,11911.19751541,322.3658079000015,54204.5305932 2025-06-01,12:19:06.000,152,11082045,-795,0,1748780345,11912.113653569999,319.51091024999914,54205.46686728001 2025-06-01,12:19:07.000,152,11082056,-795,0,1748780346,11913.62932331999,317.2410903900018,54206.71057464 2025-06-01,12:19:08.000,152,11082045,-795,0,1748780347,11915.124784139996,315.6620852699998,54208.05210168 2025-06-01,12:19:09.000,152,11082045,-795,0,1748780348,11916.728025919998,314.70340358999965,54209.75695896001 2025-06-01,12:19:10.000,152,11082009,-795,0,1748780349,11918.439048659995,314.2804557900017,54211.18233144 2025-06-01,12:19:11.000,152,11082039,-795,0,1748780350,11920.399314869988,314.13947319,54213.14571216 2025-06-01,12:19:12.000,152,11082051,-795,0,1748780351,11922.305690599991,314.39324186999875,54215.0462088 2025-06-01,12:19:13.000,152,11081964,-795,0,1748780352,11924.265956809999,315.14749878000293,54217.00958952 2025-06-01,12:19:14.000,152,11082045,-795,0,1748780353,11926.152123610002,316.3317526200044,54219.31533912001 2025-06-01,12:19:15.000,152,11082042,-795,0,1748780354,11927.923773139999,318.11518251000234,54221.669998560006 2025-06-01,12:19:16.000,152,11082012,-795,0,1748780355,11929.796467319997,320.5541814899989,54223.96876104001 2025-06-01,12:19:17.000,152,11082010,-795,0,1748780356,11931.446863269994,323.1764578500006,54226.49809848 2025-06-01,12:19:18.000,152,11082012,-795,0,1748780357,11932.740234789999,325.3052951100035,54228.83878368 2025-06-01,12:19:19.000,152,11082046,-795,0,1748780358,11933.716999739998,327.0252828299999,54231.09562344 2025-06-01,12:19:20.000,152,11082018,-795,0,1748780359,11934.498411699991,328.62543533999997,54233.08695264 2025-06-01,12:19:21.000,152,11082005,-795,0,1748780360,11935.367395689995,330.5427987000003,54234.93155232 2025-06-01,12:19:22.000,152,11082045,-795,0,1748780361,11936.317215399999,332.3403268500042,54236.93685576 2025-06-01,12:19:23.000,152,11082025,-795,0,1748780362,11936.81570233999,333.72900546000164,54238.98408192001 2025-06-01,12:19:24.000,152,11082004,-795,0,1748780363,11936.83591126999,334.525557150002,54240.63304224 2025-06-01,12:19:25.000,152,11081965,-795,0,1748780364,11936.49909577,335.1670279800019,54241.97456928 2025-06-01,12:19:26.000,152,11082048,-795,0,1748780365,11936.216170749998,335.4137475300013,54243.53269704 2025-06-01,12:19:27.000,152,11082027,-795,0,1748780366,11935.165306389994,335.2798140599989,54244.65063624 2025-06-01,12:19:28.000,152,11082026,-795,0,1748780367,11933.440811029992,334.69473627000116,54245.65678152 2025-06-01,12:19:29.000,152,11081971,-795,0,1748780368,11931.547907919994,334.05326544000127,54246.131905680006 2025-06-01,12:19:30.000,152,11082016,-795,0,1748780369,11929.560696469991,333.39769635000266,54246.48126168 2025-06-01,12:19:31.000,152,11081989,-795,0,1748780370,11927.910300519994,332.70688161,54246.98433432 2025-06-01,12:19:32.000,152,11081986,-795,0,1748780371,11926.327267669993,332.3121303299995,54247.59221376001 2025-06-01,12:19:33.000,152,11082042,-795,0,1748780372,11924.811597920001,332.2416390299986,54248.144196240006 2025-06-01,12:19:34.000,152,11082011,-795,0,1748780373,11923.087102559999,332.0936073000048,54248.80797264001 2025-06-01,12:19:35.000,152,11081988,-795,0,1748780374,11921.490597089993,331.8962316600009,54249.2132256 2025-06-01,12:19:36.000,152,11082005,-795,0,1748780375,11920.197225570002,331.6142664600047,54249.60450432001 2025-06-01,12:19:37.000,152,11082044,-795,0,1748780376,11918.998162390002,331.35344864999934,54250.07264136 2025-06-01,12:19:38.000,152,11082042,-795,0,1748780377,11917.967506959998,331.46623473000363,54250.72244352 2025-06-01,12:19:39.000,152,11082011,-795,0,1748780378,11917.29387596,331.28295734999847,54251.61679488001 2025-06-01,12:19:40.000,152,11082033,-795,0,1748780379,11916.647190199998,330.71197781999945,54252.37140384 2025-06-01,12:19:41.000,152,11081993,-795,0,1748780380,11916.162175879996,329.8660822200036,54253.74087936 2025-06-01,12:19:42.000,152,11081978,-795,0,1748780381,11915.724315729989,328.9990392300024,54255.1522776 2025-06-01,12:19:43.000,152,11082002,-795,0,1748780382,11915.434654399993,328.6324844699993,54256.45188192001 2025-06-01,12:19:44.000,152,11082040,-795,0,1748780383,11915.030475799991,328.533796650001,54257.8772544 2025-06-01,12:19:45.000,152,11082042,-795,0,1748780384,11914.235591219993,328.6183862100006,54258.98820648 2025-06-01,12:19:46.000,152,11082000,-795,0,1748780385,11913.016319109993,328.406912309998,54260.58825696 2025-06-01,12:19:47.000,152,11082023,-795,0,1748780386,11911.514121979992,328.01921016000415,54262.23023016001 2025-06-01,12:19:48.000,152,11082034,-795,0,1748780387,11909.9782433,327.4834762800019,54263.7464352 2025-06-01,12:19:49.000,152,11082031,-795,0,1748780388,11908.59729975,327.2367567300025,54265.227704640005 2025-06-01,12:19:50.000,152,11081970,-795,0,1748780389,11907.182674649994,326.9477423999997,54266.27577264001 2025-06-01,12:19:51.000,152,11082046,-795,0,1748780390,11905.916248369998,326.3767628700007,54268.05748824 2025-06-01,12:19:52.000,152,11081977,-795,0,1748780391,11904.191753009996,325.6507024800012,54269.55971904001 2025-06-01,12:19:53.000,152,11082042,-795,0,1748780392,11902.258432039998,324.6003821100021,54270.60778704 2025-06-01,12:19:54.000,152,11082010,-795,0,1748780393,11900.17691224999,323.4020300100019,54272.103030720005 2025-06-01,12:19:55.000,152,11082011,-795,0,1748780394,11898.014556739996,322.19662878000236,54273.41660928001 2025-06-01,12:19:56.000,152,11082051,-795,0,1748780395,11896.108181009993,320.9066379900032,54274.765123440004 2025-06-01,12:19:57.000,152,11082006,-795,0,1748780396,11894.484730299991,319.8915632700009,54276.295302720006 2025-06-01,12:19:58.000,152,11081952,-795,0,1748780397,11893.359766529997,319.39107504000276,54277.734649440004 2025-06-01,12:19:59.000,152,11082035,-795,0,1748780398,11892.598563499989,318.95402897999884,54279.11809920001 2025-06-01,12:20:00.000,152,11082037,-795,0,1748780399,11892.120285489997,318.17862468000385,54280.57840728001 2025-06-01,12:20:01.000,152,11082001,-795,0,1748780400,11891.837360469995,316.81814259000384,54281.96185704 2025-06-01,12:20:02.000,152,11082004,-795,0,1748780401,11891.332137219993,315.041761829998,54283.7295984 2025-06-01,12:20:03.000,152,11082029,-795,0,1748780402,11890.894277070001,312.55341893999866,54285.39253296001 2025-06-01,12:20:04.000,152,11082026,-795,0,1748780403,11890.112865109993,309.6914721600042,54287.0135448 2025-06-01,12:20:05.000,152,11082002,-795,0,1748780404,11889.035055509994,306.9564097199982,54288.753337680006 2025-06-01,12:20:06.000,152,11081953,-795,0,1748780405,11887.775365539994,303.8829890400011,54290.1228132 2025-06-01,12:20:07.000,152,11082021,-795,0,1748780406,11886.542620809989,301.14087747000303,54291.61805688 2025-06-01,12:20:08.000,152,11082033,-795,0,1748780407,11885.047159989997,298.94154890999926,54292.777918800006 2025-06-01,12:20:09.000,152,11082035,-795,0,1748780408,11883.39002772999,297.18631553999876,54294.35700792001 2025-06-01,12:20:10.000,152,11082040,-795,0,1748780409,11881.274826389992,295.6214086800028,54295.70552208 2025-06-01,12:20:11.000,152,11082024,-795,0,1748780410,11879.267406009989,294.3737126699998,54297.333521040004 2025-06-01,12:20:12.000,152,11082000,-795,0,1748780411,11877.724791020002,292.646675820004,54299.136198 2025-06-01,12:20:13.000,152,11082009,-795,0,1748780412,11876.411210569997,291.31439025000145,54300.6733644 2025-06-01,12:20:14.000,152,11081966,-795,0,1748780413,11874.935958679991,290.3345611800032,54302.16162096001 2025-06-01,12:20:15.000,152,11082020,-795,0,1748780414,11873.41355261999,289.6366973100012,54303.33545712001 2025-06-01,12:20:16.000,152,11082017,-795,0,1748780415,11872.11344478999,288.91768605000107,54304.53025464 2025-06-01,12:20:17.000,152,11081966,-795,0,1748780416,11870.87396374999,287.91670959000476,54305.9835756 2025-06-01,12:20:18.000,152,11081988,-795,0,1748780417,11869.486283889994,286.9439296499986,54307.010682240005 2025-06-01,12:20:19.000,152,11082066,-795,0,1748780418,11868.388265359994,285.90065840999887,54308.38714488 2025-06-01,12:20:20.000,152,11082020,-795,0,1748780419,11867.168993249994,284.68820804999996,54309.55399392 2025-06-01,12:20:21.000,152,11082028,-795,0,1748780420,11866.09791995999,283.22903814000165,54310.69289448001 2025-06-01,12:20:22.000,152,11082006,-795,0,1748780421,11864.92580202,281.14249566000217,54311.74794960001 2025-06-01,12:20:23.000,152,11082011,-795,0,1748780422,11863.55833108999,279.0066092699999,54312.36980328001 2025-06-01,12:20:24.000,152,11082032,-795,0,1748780423,11862.38621315,276.6592489800023,54313.06851528001 2025-06-01,12:20:25.000,152,11082012,-795,0,1748780424,11861.46333867999,274.3118886900047,54313.69735608 2025-06-01,12:20:26.000,152,11082052,-675,0,1748780425,11860.904224949998,271.358303220004,54314.16549312001 2025-06-01,12:20:27.000,152,11082001,-795,0,1748780426,11860.533727900001,268.14389993999794,54315.42317472 2025-06-01,12:20:28.000,152,11082050,-795,0,1748780427,11860.28448442999,264.71097363000445,54316.03105416 2025-06-01,12:20:29.000,152,11082026,-795,0,1748780428,11859.913987379994,260.89034517000255,54316.51316544001 2025-06-01,12:20:30.000,152,11082003,-795,0,1748780429,11859.10563017999,257.19660105000366,54316.61098512001 2025-06-01,12:20:31.000,152,11081985,-795,0,1748780430,11858.418526560003,253.67203605000395,54316.77168888 2025-06-01,12:20:32.000,152,11082031,-795,0,1748780431,11857.58322411999,250.1897658300004,54316.9882896 2025-06-01,12:20:33.000,152,11082019,-795,0,1748780432,11856.45152404,247.1022468900046,54317.24681304 2025-06-01,12:20:34.000,152,11082036,-795,0,1748780433,11855.575803740001,243.71866448999936,54317.49136224 2025-06-01,12:20:35.000,152,11082051,-795,0,1748780434,11854.733764989993,240.32803296000202,54317.7219372 2025-06-01,12:20:36.000,152,11082014,-795,0,1748780435,11854.04666136999,236.9514996900034,54317.92456368 2025-06-01,12:20:37.000,152,11082048,-795,0,1748780436,11853.608801219998,233.5608681599988,54318.37173936 2025-06-01,12:20:38.000,152,11082051,-795,0,1748780437,11853.298930960002,229.76138709000224,54318.51846888 2025-06-01,12:20:39.000,152,11081986,-795,0,1748780438,11852.90822497999,225.99010254000314,54318.90974760001 2025-06-01,12:20:40.000,152,11082035,-795,0,1748780439,11852.113340399992,222.2752110299989,54319.22416800001 2025-06-01,12:20:41.000,152,11082038,-795,0,1748780440,11851.46665463999,219.0255621000033,54319.79012472 2025-06-01,12:20:42.000,152,11082043,-795,0,1748780441,11851.082684970002,215.99443620000238,54320.51678520001 2025-06-01,12:20:43.000,152,11082022,-795,0,1748780442,11851.069212349998,213.3016685399998,54321.096716160006 2025-06-01,12:20:44.000,152,11081966,-795,0,1748780443,11851.298246889994,210.67234304999874,54321.494982 2025-06-01,12:20:45.000,152,11082009,-795,0,1748780444,11851.68895286999,208.09236147000047,54321.40414944001 2025-06-01,12:20:46.000,152,11081988,-795,0,1748780445,11851.72937072999,205.47713423999812,54321.494982 2025-06-01,12:20:47.000,152,11082002,-795,0,1748780446,11851.47339095,202.81256310000026,54321.20851008001 2025-06-01,12:20:48.000,152,11081967,-795,0,1748780447,11851.68895286999,200.36651499000436,54321.08972904001 2025-06-01,12:20:49.000,152,11082039,-795,0,1748780448,11851.951668959991,197.89227036000375,54320.880115440006 2025-06-01,12:20:50.000,152,11081999,-795,0,1748780449,11852.207648739997,195.50966442000208,54320.58665640001 2025-06-01,12:20:51.000,152,11082057,-795,0,1748780450,11852.510782689998,193.59230106000177,54320.50979808 2025-06-01,12:20:52.000,152,11082003,-795,0,1748780451,11853.090105349991,191.42821815000207,54320.32813296001 2025-06-01,12:20:53.000,152,11082000,-795,0,1748780452,11853.581855979988,189.1583982900047,54320.0276868 2025-06-01,12:20:54.000,152,11082005,-795,0,1748780453,11854.12749708999,186.69120279000344,54319.84602168001 2025-06-01,12:20:55.000,152,11082049,-795,0,1748780454,11854.834809639993,184.00548426000023,54319.517627040004 2025-06-01,12:20:56.000,152,11082007,-795,0,1748780455,11855.818310900002,181.18583226000192,54319.58051112001 2025-06-01,12:20:57.000,152,11082017,-795,0,1748780456,11856.774866920001,178.62699807000172,54319.67833080001 2025-06-01,12:20:58.000,152,11082040,-795,0,1748780457,11857.488915779999,175.78619867999805,54319.52461416 2025-06-01,12:20:59.000,152,11082017,-795,0,1748780458,11857.85267652,172.71982713000034,54319.16827104 2025-06-01,12:21:00.000,152,11082021,-795,0,1748780459,11858.014347960001,169.68165210000006,54318.39968784 2025-06-01,12:21:01.000,152,11082034,-795,0,1748780460,11858.229909879992,166.7069192400013,54318.37173936 2025-06-01,12:21:02.000,152,11082004,-795,0,1748780461,11858.256855120002,163.5912037800008,54317.92456368 2025-06-01,12:21:03.000,152,11082065,-795,0,1748780462,11858.209700949992,160.24286702999962,54317.51931072001 2025-06-01,12:21:04.000,152,11081986,-795,0,1748780463,11858.283800359997,156.8028915899995,54316.91143128 2025-06-01,12:21:05.000,152,11082071,-795,0,1748780464,11858.452208109993,153.51094788000046,54316.29656472001 2025-06-01,12:21:06.000,152,11082039,-795,0,1748780465,11858.506098589998,150.1414637400012,54315.779517840005 2025-06-01,12:21:07.000,152,11082033,-795,0,1748780466,11858.162546779997,146.87066742000025,54314.92010208 2025-06-01,12:21:08.000,152,11082043,-795,0,1748780467,11857.72468662999,143.8465906499987,54314.151518880004 2025-06-01,12:21:09.000,152,11082056,-795,0,1748780468,11857.64385090999,141.16087212000275,54313.29210312 2025-06-01,12:21:10.000,152,11082037,-795,0,1748780469,11857.657323529995,138.8558066100013,54312.46063584 2025-06-01,12:21:11.000,152,11082038,-795,0,1748780470,11857.93351224,136.92434499000228,54312.03442152001 2025-06-01,12:21:12.000,152,11082030,-795,0,1748780471,11858.216437260002,135.21845553000458,54311.30776104 2025-06-01,12:21:13.000,152,11082005,-795,0,1748780472,11858.546516449998,133.56190998000238,54310.64398464001 2025-06-01,12:21:14.000,152,11081986,-795,0,1748780473,11858.815968849995,132.03929790000257,54309.742646160004 2025-06-01,12:21:15.000,152,11081999,-795,0,1748780474,11858.917013499995,130.60127538000233,54309.022972800005 2025-06-01,12:21:16.000,152,11082015,-795,0,1748780475,11859.058476009996,128.74030506000418,54308.32426080001 2025-06-01,12:21:17.000,152,11082010,-795,0,1748780476,11859.226883759991,126.59736954000255,54307.82118816001 2025-06-01,12:21:18.000,152,11081954,-795,0,1748780477,11859.375082580002,124.75754661000246,54307.248244320006 2025-06-01,12:21:19.000,152,11082011,-795,0,1748780478,11859.691689149993,123.44640842999797,54306.458699760005 2025-06-01,12:21:20.000,152,11082018,-795,0,1748780479,11859.994823099994,122.60051283000212,54305.5294128 2025-06-01,12:21:21.000,152,11081995,-795,0,1748780480,11860.560673139997,122.34674415000336,54304.544228880004 2025-06-01,12:21:22.000,152,11082027,-795,0,1748780481,11861.146732109999,122.35379328000272,54303.873465360004 2025-06-01,12:21:23.000,152,11082025,-795,0,1748780482,11861.753000010001,122.19871242000227,54303.25161168 2025-06-01,12:21:24.000,152,11082016,-795,0,1748780483,11862.130233369993,121.50789767999959,54302.66469360001 2025-06-01,12:21:25.000,152,11082023,-795,0,1748780484,11862.008979789993,120.48577382999792,54301.93803312 2025-06-01,12:21:26.000,152,11082016,-795,0,1748780485,11861.941616689997,119.15348826000263,54301.31617944 2025-06-01,12:21:27.000,152,11082007,-795,0,1748780486,11861.699109529996,117.44054966999829,54300.26112432 2025-06-01,12:21:28.000,152,11082005,-795,0,1748780487,11861.52396546999,115.7487584699993,54299.28292752 2025-06-01,12:21:29.000,152,11082010,-795,0,1748780488,11861.50375653999,113.67631424999854,54298.38857616 2025-06-01,12:21:30.000,152,11082017,-795,0,1748780489,11861.355557719995,112.01271957000426,54297.501211920004 2025-06-01,12:21:31.000,152,11082018,-795,0,1748780490,11861.274721999995,110.63813921999827,54296.73961584 2025-06-01,12:21:32.000,152,11082066,-795,0,1748780491,11861.315139859995,109.29880452000361,54296.04789096 2025-06-01,12:21:33.000,152,11082063,-795,0,1748780492,11861.638482739996,108.32602458000474,54295.34917896 2025-06-01,12:21:34.000,152,11081986,-795,0,1748780493,11861.665427979991,107.74799591999908,54294.39194352 2025-06-01,12:21:35.000,152,11082053,-795,0,1748780494,11861.315139859995,107.16291813000134,54293.211120240005 2025-06-01,12:21:36.000,152,11082052,-795,0,1748780495,11860.978324359989,106.50029991000338,54292.1141424 2025-06-01,12:21:37.000,152,11082083,-795,0,1748780496,11860.614563620002,105.68260082999768,54291.275688 2025-06-01,12:21:38.000,152,11082034,-795,0,1748780497,11859.799470109989,104.81555784000375,54290.15076168 2025-06-01,12:21:39.000,152,11082010,-795,0,1748780498,11858.627352169999,103.5960583499982,54289.0747452 2025-06-01,12:21:40.000,152,11082048,-795,0,1748780499,11857.192518139993,102.0029549700048,54287.68430832 2025-06-01,12:21:41.000,152,11082003,-795,0,1748780500,11856.047345439998,100.31116376999853,54286.36374264 2025-06-01,12:21:42.000,152,11082003,-795,0,1748780501,11855.090789419999,98.82379734000278,54284.777666400005 2025-06-01,12:21:43.000,152,11082013,-795,0,1748780502,11854.309377459991,97.61134698000387,54283.16364168001 2025-06-01,12:21:44.000,152,11082025,-795,0,1748780503,11853.251776789992,96.75840225000138,54281.57756544 2025-06-01,12:21:45.000,152,11082027,-795,0,1748780504,11851.971877889991,96.13102968000021,54279.865721040005 2025-06-01,12:21:46.000,152,11082009,-795,0,1748780505,11850.496626,95.56005015000119,54278.21676072 2025-06-01,12:21:47.000,152,11082017,-795,0,1748780506,11849.45923426,95.25693755999964,54276.5678004 2025-06-01,12:21:48.000,152,11082026,-795,0,1748780507,11848.617195509993,95.17234800000006,54274.86294312 2025-06-01,12:21:49.000,152,11082043,-795,0,1748780508,11847.721266279994,95.17939712999942,54273.01834344 2025-06-01,12:21:50.000,152,11081966,-795,0,1748780509,11847.013953729991,95.1300532200039,54270.86631048 2025-06-01,12:21:51.000,152,11082006,-795,0,1748780510,11846.71755609,95.0666110500024,54268.90991688001 2025-06-01,12:21:52.000,152,11081928,-795,0,1748780511,11846.515466789999,95.08775844000047,54267.10723992 2025-06-01,12:21:53.000,152,11082010,-795,0,1748780512,11846.326850109988,95.1300532200039,54265.53513792001 2025-06-01,12:21:54.000,152,11081988,-795,0,1748780513,11846.279695939993,94.91153019000194,54263.788357920006 2025-06-01,12:21:55.000,152,11082013,-795,0,1748780514,11846.360531659993,94.37579630999971,54261.83196432 2025-06-01,12:21:56.000,152,11082041,-795,0,1748780515,11846.286432250003,93.45940941000299,54260.04326160001 2025-06-01,12:21:57.000,152,11082005,-795,0,1748780516,11845.76100007,92.37384338999982,54258.135777840005 2025-06-01,12:21:58.000,152,11082032,-795,0,1748780517,11844.999797039993,90.97106652000366,54256.28419104001 2025-06-01,12:21:59.000,152,11082048,-795,0,1748780518,11844.615827369991,89.54714226000215,54254.50946256001 2025-06-01,12:22:00.000,152,11082023,-795,0,1748780519,11844.885279770002,88.24305321000429,54252.74870832 2025-06-01,12:22:01.000,152,11082011,-795,0,1748780520,11845.75426375999,87.46764891000203,54251.38621992 2025-06-01,12:22:02.000,152,11082025,-795,0,1748780521,11846.69061084999,86.7979815600047,54250.02373152 2025-06-01,12:22:03.000,152,11082064,-795,0,1748780522,11847.573067459998,86.34683724000206,54248.89181808 2025-06-01,12:22:04.000,152,11082049,-795,0,1748780523,11848.246698459996,86.2270020299984,54247.41753576001 2025-06-01,12:22:05.000,152,11082041,-795,0,1748780524,11848.96748362999,86.25519855000312,54246.39042912001 2025-06-01,12:22:06.000,152,11081979,-795,0,1748780525,11849.16957292999,85.980282479999,54245.27947704 2025-06-01,12:22:07.000,152,11081950,-795,0,1748780526,11849.31777175,85.3881555600019,54244.58076504 2025-06-01,12:22:08.000,152,11081999,-795,0,1748780527,11849.412080089991,84.53521082999941,54243.74929776 2025-06-01,12:22:09.000,152,11082052,-795,0,1748780528,11849.580487840001,83.69636436000292,54242.83398504 2025-06-01,12:22:10.000,152,11081994,-795,0,1748780529,11849.775840829992,82.75883007000084,54241.76495568001 2025-06-01,12:22:11.000,152,11082026,-795,0,1748780530,11850.146337879989,81.72965708999982,54240.75881040001 2025-06-01,12:22:12.000,152,11082022,-795,0,1748780531,11850.59767065,80.70753323999816,54239.990227199996 2025-06-01,12:22:13.000,152,11082026,-795,0,1748780532,11851.001849250002,79.6149180900029,54239.06792736 2025-06-01,12:22:14.000,152,11081934,-795,0,1748780533,11851.224147479988,78.52935206999973,54238.06178208 2025-06-01,12:22:15.000,152,11082029,-795,0,1748780534,11851.763052279995,77.4014912700004,54237.23730192001 2025-06-01,12:22:16.000,152,11082011,-795,0,1748780535,11852.524255309989,76.33002351000323,54236.28006648001 2025-06-01,12:22:17.000,152,11082016,-795,0,1748780536,11853.285458339997,75.53347182000289,54235.29488256001 2025-06-01,12:22:18.000,152,11082045,-795,0,1748780537,11853.979298269995,74.84265708000021,54234.30969864 2025-06-01,12:22:19.000,152,11082019,-795,0,1748780538,11854.706819749998,73.86282801000198,54233.36643744 2025-06-01,12:22:20.000,152,11082032,-795,0,1748780539,11855.47475909,72.68562329999986,54232.164652800006 2025-06-01,12:22:21.000,152,11081995,-795,0,1748780540,11856.54583237999,71.4167798999988,54231.45895368 2025-06-01,12:22:22.000,152,11081986,-795,0,1748780541,11857.360925889989,70.1197399800003,54230.83011288 2025-06-01,12:22:23.000,152,11082043,-795,0,1748780542,11858.021084269996,68.91433875000075,54229.78903200001 2025-06-01,12:22:24.000,152,11082031,-795,0,1748780543,11858.627352169999,67.58910231000482,54228.7758996 2025-06-01,12:22:25.000,152,11082006,-795,0,1748780544,11859.341401029997,66.5599293300038,54227.53219224001 2025-06-01,12:22:26.000,152,11082005,-795,0,1748780545,11859.860096899989,65.74927938000474,54226.45617576001 2025-06-01,12:22:27.000,152,11082057,-795,0,1748780546,11860.378792769996,65.150103330001,54225.28233960001 2025-06-01,12:22:28.000,152,11082011,-475,0,1748780547,11861.32187616999,64.82584335000138,54224.4089496 2025-06-01,12:22:29.000,152,11082036,-795,0,1748780548,11862.48052148999,64.50158337000175,54223.52857248 2025-06-01,12:22:30.000,152,11082009,-795,0,1748780549,11863.82104717999,64.40289555000345,54222.536401440004 2025-06-01,12:22:31.000,152,11082051,-795,0,1748780550,11865.06726453,64.28306033999979,54221.41147512 2025-06-01,12:22:32.000,152,11081976,-795,0,1748780551,11866.192228299995,63.73322819999885,54220.30052304001 2025-06-01,12:22:33.000,152,11082013,-795,0,1748780552,11867.28351052,63.20454345000326,54219.01489296 2025-06-01,12:22:34.000,152,11082021,-795,0,1748780553,11868.078395099998,62.95782390000386,54217.83406968001 2025-06-01,12:22:35.000,152,11081982,-795,0,1748780554,11868.987796950001,62.90847999000107,54216.93971832 2025-06-01,12:22:36.000,152,11082024,-795,0,1748780555,11869.951089279995,63.14110128000175,54215.82876624 2025-06-01,12:22:37.000,152,11082033,-795,0,1748780556,11870.81333695999,63.183396059997904,54215.10210576001 2025-06-01,12:22:38.000,152,11082000,-795,0,1748780557,11871.823783459993,63.32437865999964,54214.2776256 2025-06-01,12:22:39.000,152,11082024,-795,0,1748780558,11872.699503759992,63.451263000002655,54213.34833864 2025-06-01,12:22:40.000,152,11082056,-795,0,1748780559,11873.58196037,63.64863863999926,54212.279309280006 2025-06-01,12:22:41.000,152,11082053,-795,0,1748780560,11874.63956104,64.19142165000085,54211.559635920006 2025-06-01,12:22:42.000,152,11081943,-795,0,1748780561,11875.602853369994,64.70600813999772,54210.83297544 2025-06-01,12:22:43.000,152,11082027,-795,0,1748780562,11876.741289759993,65.04436638000334,54210.553490640006 2025-06-01,12:22:44.000,152,11082018,-795,0,1748780563,11877.583328510002,65.17829984999844,54210.16919904001 2025-06-01,12:22:45.000,152,11082013,-795,0,1748780564,11878.088551759989,65.13600507000228,54209.90368848001 2025-06-01,12:22:46.000,152,11081984,-795,0,1748780565,11878.23001426999,65.10780855000485,54209.28882192 2025-06-01,12:22:47.000,152,11082041,-795,0,1748780566,11878.14917854999,65.12895594000292,54208.569148560004 2025-06-01,12:22:48.000,152,11082039,-795,0,1748780567,11878.041397589994,65.34747897000489,54207.982230479996 2025-06-01,12:22:49.000,152,11082044,-795,0,1748780568,11878.061606519994,65.68583721000323,54207.5699904 2025-06-01,12:22:50.000,152,11082038,-795,0,1748780569,11877.940352939993,65.87616372000048,54206.85031704 2025-06-01,12:22:51.000,152,11081971,-795,0,1748780570,11878.102024379994,65.86911459000112,54206.53589664 2025-06-01,12:22:52.000,152,11082034,-795,0,1748780571,11878.27043212999,65.98894980000478,54206.31929592 2025-06-01,12:22:53.000,152,11082019,-795,0,1748780572,11878.39168570999,65.97485153999878,54205.51577712001 2025-06-01,12:22:54.000,152,11081961,-795,0,1748780573,11878.33105891999,66.21452195999882,54205.32712488001 2025-06-01,12:22:55.000,152,11082019,-795,0,1748780574,11878.007716039989,66.58107672000187,54204.75418104001 2025-06-01,12:22:56.000,152,11082039,-795,0,1748780575,11877.617010059992,66.88418931000342,54204.18822432 2025-06-01,12:22:57.000,152,11081967,-795,0,1748780576,11876.956851679999,66.73615758000233,54203.67117744001 2025-06-01,12:22:58.000,152,11081996,-795,0,1748780577,11876.08113138,66.25681674000225,54203.66419032 2025-06-01,12:22:59.000,152,11082060,-795,0,1748780578,11875.117839049992,65.81272154999897,54203.36374416001 2025-06-01,12:23:00.000,152,11082035,-795,0,1748780579,11873.952457419997,65.53780548000213,54203.18906616 2025-06-01,12:23:01.000,152,11082035,-795,0,1748780580,11872.901593059993,65.55895287000021,54202.7488776 2025-06-01,12:23:02.000,152,11082021,-795,0,1748780581,11872.039345379999,65.62944417000108,54202.39253448 2025-06-01,12:23:03.000,152,11082035,-795,0,1748780582,11871.17709769999,65.77747590000217,54201.72875808 2025-06-01,12:23:04.000,152,11082059,-795,0,1748780583,11869.829835699995,65.7563285100041,54201.14882712 2025-06-01,12:23:05.000,152,11082023,-795,0,1748780584,11868.401737979999,65.63649330000044,54200.33133408 2025-06-01,12:23:06.000,152,11082023,-795,0,1748780585,11867.014058119988,65.86206546000176,54199.47890544001 2025-06-01,12:23:07.000,152,11082011,-795,0,1748780586,11865.538806229997,66.88418931000342,54198.89897448 2025-06-01,12:23:08.000,152,11082023,-795,0,1748780587,11863.854728729995,68.39975226000388,54197.87885496001 2025-06-01,12:23:09.000,152,11082049,-795,0,1748780588,11862.433367319994,70.10564172000159,54196.970529360005 2025-06-01,12:23:10.000,152,11081967,-795,0,1748780589,11861.436393439995,71.74808900999778,54195.48227280001 2025-06-01,12:23:11.000,152,11082026,-795,0,1748780590,11860.904224949998,73.2354554400008,54194.238565440006 2025-06-01,12:23:12.000,152,11081945,-795,0,1748780591,11860.176703469995,74.7792149099987,54193.00883232001 2025-06-01,12:23:13.000,152,11082012,-795,0,1748780592,11859.428973059992,76.1537952600047,54191.66730528001 2025-06-01,12:23:14.000,152,11082018,-795,0,1748780593,11858.559989069989,77.11247694000485,54190.56334032 2025-06-01,12:23:15.000,152,11082018,-795,0,1748780594,11857.488915779999,77.99361819000478,54189.45238824 2025-06-01,12:23:16.000,152,11082040,-795,0,1748780595,11856.229225809999,78.9452507399983,54188.034002880006 2025-06-01,12:23:17.000,152,11082046,-795,0,1748780596,11855.090789419999,79.80524460000015,54186.66452736001 2025-06-01,12:23:18.000,152,11082006,-795,0,1748780597,11853.723318489989,80.69343497999944,54185.02255416 2025-06-01,12:23:19.000,152,11082060,-795,0,1748780598,11852.126813019997,81.34900406999805,54183.28276128001 2025-06-01,12:23:20.000,152,11082053,-795,0,1748780599,11850.301273009994,81.63096927000151,54181.375277520005 2025-06-01,12:23:21.000,152,11082035,-795,0,1748780600,11848.819284809993,81.60277275000408,54179.698368720005 2025-06-01,12:23:22.000,152,11082050,-795,0,1748780601,11847.78862937999,81.39834798000084,54177.96556296001 2025-06-01,12:23:23.000,152,11082019,-795,0,1748780602,11847.168888859997,81.05294061000313,54176.44935792 2025-06-01,12:23:24.000,152,11082011,-795,0,1748780603,11846.60977512999,80.77802453999902,54174.667642320004 2025-06-01,12:23:25.000,152,11082005,-795,0,1748780604,11845.882253650001,80.71458237000479,54172.79509416001 2025-06-01,12:23:26.000,152,11081962,-795,0,1748780605,11844.952642869997,80.99654757000098,54170.52428016 2025-06-01,12:23:27.000,152,11081991,-795,0,1748780606,11843.639062419992,81.89883620999899,54168.72859032 2025-06-01,12:23:28.000,152,11082041,-795,0,1748780607,11842.655561159998,82.99145136000152,54166.82809368001 2025-06-01,12:23:29.000,152,11082010,-795,0,1748780608,11841.826995029995,84.18980346000171,54164.8786872 2025-06-01,12:23:30.000,152,11082036,-795,0,1748780609,11841.261144989992,85.25422208999953,54163.180817039996 2025-06-01,12:23:31.000,152,11082009,-795,0,1748780610,11840.92432949,86.29749332999927,54161.72050896001 2025-06-01,12:23:32.000,152,11082058,-795,0,1748780611,11840.405633619994,87.48174717000074,54160.26020088001 2025-06-01,12:23:33.000,152,11082019,-795,0,1748780612,11839.812838339996,88.84222926000075,54158.77194432 2025-06-01,12:23:34.000,152,11082012,-795,0,1748780613,11839.260460919999,90.40008699000464,54157.10900976 2025-06-01,12:23:35.000,152,11082007,-795,0,1748780614,11838.607038850001,92.0143377600034,54155.59979184 2025-06-01,12:23:36.000,152,11081992,-795,0,1748780615,11837.967089399994,93.45940941000299,54154.230316320005 2025-06-01,12:23:37.000,152,11082008,-795,0,1748780616,11837.279985779991,94.46743499999866,54153.0355188 2025-06-01,12:23:38.000,152,11082033,-795,0,1748780617,11836.828653009994,94.80579324000428,54151.74988872 2025-06-01,12:23:39.000,152,11082050,-795,0,1748780618,11836.532255370003,95.0172671399996,54150.64592376 2025-06-01,12:23:40.000,152,11082049,-795,0,1748780619,11836.148285700001,95.55300102000183,54149.269461120006 2025-06-01,12:23:41.000,152,11082023,-795,0,1748780620,11836.464892269993,96.22266836999916,54148.30523856001 2025-06-01,12:23:42.000,152,11082055,-795,0,1748780621,11837.30693102,96.8711883299984,54147.04755696 2025-06-01,12:23:43.000,152,11082029,-795,0,1748780622,11838.189387629995,97.39282395000191,54145.92263064 2025-06-01,12:23:44.000,152,11082034,-795,0,1748780623,11838.950590660002,98.14708085999882,54145.02129216001 2025-06-01,12:23:45.000,152,11082032,-795,0,1748780624,11839.489495459995,99.02822210999875,54143.76361056 2025-06-01,12:23:46.000,152,11082060,-795,0,1748780625,11839.853256199996,99.83887205999781,54143.3583576 2025-06-01,12:23:47.000,152,11082029,-795,0,1748780626,11839.866728820001,100.55083418999857,54142.56881304 2025-06-01,12:23:48.000,152,11082029,-795,0,1748780627,11840.129444910002,101.36853327000426,54141.870101040004 2025-06-01,12:23:49.000,152,11082036,-795,0,1748780628,11840.432578859989,102.05229888000031,54140.90587848001 2025-06-01,12:23:50.000,152,11081996,-795,0,1748780629,11841.166836650002,102.85589970000001,54139.9346688 2025-06-01,12:23:51.000,152,11082039,-795,0,1748780630,11842.258118869991,103.42687922999903,54139.089227280005 2025-06-01,12:23:52.000,152,11081942,-795,0,1748780631,11843.396555259991,103.92736746000446,54138.41147664001 2025-06-01,12:23:53.000,152,11082019,-795,0,1748780632,11844.487837479996,103.99785875999805,54137.77564872 2025-06-01,12:23:54.000,152,11082024,-795,0,1748780633,11845.57238338999,103.93441659000382,54137.27257608 2025-06-01,12:23:55.000,152,11082044,-795,0,1748780634,11846.89943646,103.90622006999911,54136.524954240005 2025-06-01,12:23:56.000,152,11082018,-795,0,1748780635,11848.516150859992,103.75113920999866,54135.924061920006 2025-06-01,12:23:57.000,152,11082004,-795,0,1748780636,11850.2945367,103.82163050999952,54135.22534992001 2025-06-01,12:23:58.000,152,11082058,-795,0,1748780637,11851.931460029991,103.97671136999998,54134.49170232 2025-06-01,12:23:59.000,152,11082029,-795,0,1748780638,11853.157468450001,104.70277175999945,54133.772028960004 2025-06-01,12:24:00.000,152,11082010,-795,0,1748780639,11854.15444233,105.90112385999964,54132.92658744001 2025-06-01,12:24:01.000,152,11082000,-795,0,1748780640,11855.17162514,107.43783419999818,54132.26979816 2025-06-01,12:24:02.000,152,11082050,-795,0,1748780641,11856.53235976,109.0238884499995,54131.878519440004 2025-06-01,12:24:03.000,152,11082047,-795,0,1748780642,11858.021084269996,110.90600616000302,54131.3055756 2025-06-01,12:24:04.000,152,11081986,-795,0,1748780643,11859.314455790001,112.56960084000457,54130.68372192 2025-06-01,12:24:05.000,152,11082036,-795,0,1748780644,11860.297957049996,114.09926205000374,54129.67058952001 2025-06-01,12:24:06.000,152,11081971,-795,0,1748780645,11860.735817200002,115.29056502000458,54128.74130256 2025-06-01,12:24:07.000,152,11081977,-795,0,1748780646,11860.594354690002,116.34793452000304,54127.7421444 2025-06-01,12:24:08.000,152,11082033,-795,0,1748780647,11860.29122074,117.57448314000067,54126.49144992 2025-06-01,12:24:09.000,152,11082032,-795,0,1748780648,11859.280774239996,119.11824260999856,54125.24774256 2025-06-01,12:24:10.000,152,11082027,-795,0,1748780649,11857.85267652,120.56331425999815,54123.73852464 2025-06-01,12:24:11.000,152,11082034,-795,0,1748780650,11855.905882929997,121.81101027000113,54122.20135824 2025-06-01,12:24:12.000,152,11082022,-795,0,1748780651,11853.191149999991,122.96001845999854,54120.55938504 2025-06-01,12:24:13.000,152,11082042,-795,0,1748780652,11850.30800931999,124.05263361000107,54118.30953240001 2025-06-01,12:24:14.000,152,11081995,-795,0,1748780653,11847.067844209996,124.5883674900033,54116.24134488 2025-06-01,12:24:15.000,152,11082065,-795,0,1748780654,11843.349401089996,124.64476052999817,54113.82380136 2025-06-01,12:24:16.000,152,11082017,-795,0,1748780655,11839.812838339996,124.475581409999,54111.608884320005 2025-06-01,12:24:17.000,152,11082039,-795,0,1748780656,11836.417738099997,123.9821423100002,54109.26819912 2025-06-01,12:24:18.000,152,11082018,-795,0,1748780657,11833.137155129989,123.0305097599994,54107.081230560005 2025-06-01,12:24:19.000,152,11082040,-795,0,1748780658,11829.72184595999,121.88855070000136,54104.614777200004 2025-06-01,12:24:20.000,152,11082017,-795,0,1748780659,11826.299800479996,120.26020167000388,54101.93871024 2025-06-01,12:24:21.000,152,11082028,-795,0,1748780660,11823.073107989992,117.8634974700035,54099.25565616 2025-06-01,12:24:22.000,152,11081936,-795,0,1748780661,11819.617380959993,115.07909112000198,54096.82413840001 2025-06-01,12:24:23.000,152,11082065,-795,0,1748780662,11816.740976590001,111.39944526000181,54094.287813840005 2025-06-01,12:24:24.000,152,11082050,-795,0,1748780663,11814.09360675999,107.11357421999855,54091.842321840006 2025-06-01,12:24:25.000,152,11082028,-795,0,1748780664,11811.809997669996,102.75016275000235,54089.41779120001 2025-06-01,12:24:26.000,152,11082029,-795,0,1748780665,11809.917094559998,98.04134391000116,54086.741724240004 2025-06-01,12:24:27.000,152,11082058,-795,0,1748780666,11808.819076029999,93.00121596000099,54084.54776856 2025-06-01,12:24:28.000,152,11082011,-795,0,1748780667,11807.707584879994,87.62272977000248,54082.20009624 2025-06-01,12:24:29.000,152,11082030,-795,0,1748780668,11806.434422289989,82.08211359000416,54079.59390048001 2025-06-01,12:24:30.000,152,11082008,-795,0,1748780669,11805.046742429993,76.3511709000013,54076.93879488001 2025-06-01,12:24:31.000,152,11082022,-795,0,1748780670,11803.834206629988,70.43695083000057,54074.674968 2025-06-01,12:24:32.000,152,11082034,-795,0,1748780671,11803.133630389995,64.70600813999772,54072.76748424001 2025-06-01,12:24:33.000,152,11082010,-795,0,1748780672,11802.715979169989,59.045556750003016,54070.48968312001 2025-06-01,12:24:34.000,152,11082038,-795,0,1748780673,11802.662088689998,53.16658232999907,54068.40053424 2025-06-01,12:24:35.000,152,11082018,-795,0,1748780674,11802.264646399992,47.583671370004595,54066.10177176 2025-06-01,12:24:36.000,152,11082021,-795,0,1748780675,11801.86720411,42.141743010004575,54063.59339568001 2025-06-01,12:24:37.000,152,11081990,-795,0,1748780676,11801.68532374,37.0381728900029,54061.343543040006 2025-06-01,12:24:38.000,152,11081987,-795,0,1748780677,11801.328299309993,32.435090999999375,54059.01683208001 2025-06-01,12:24:39.000,152,11082051,-795,0,1748780678,11801.058846909997,27.909549540003354,54056.69012112001 2025-06-01,12:24:40.000,152,11082027,-795,0,1748780679,11800.78265819999,23.066797229999793,54054.50315256 2025-06-01,12:24:41.000,152,11082008,-795,0,1748780680,11800.290907569994,18.20994666000479,54052.28124840001 2025-06-01,12:24:42.000,152,11082007,-795,0,1748780681,11799.46907775,13.635061289998703,54049.98248592001 2025-06-01,12:24:43.000,152,11082044,-795,0,1748780682,11798.296959809995,9.736892400003853,54047.56494240001 2025-06-01,12:24:44.000,152,11082001,-795,0,1748780683,11796.686981719999,6.416752170000109,54045.11246328 2025-06-01,12:24:45.000,152,11082044,-795,0,1748780684,11794.53136252,3.5548053899983643,54042.54120312 2025-06-01,12:24:46.000,152,11082020,-795,0,1748780685,11792.463315349996,1.1721994500039727,54039.65552256001 2025-06-01,12:24:47.000,152,11082035,-795,0,1748780686,11790.624302719989,-0.6112304400012363,54037.07028816001 2025-06-01,12:24:48.000,152,11082044,-795,0,1748780687,11788.899807360001,-1.4712242999958107,54034.16364624 2025-06-01,12:24:49.000,152,11082012,-795,0,1748780688,11786.953013769999,-1.5205682099986007,54031.180146000006 2025-06-01,12:24:50.000,152,11082064,-795,0,1748780689,11784.467315379989,-0.8509008600012749,54027.6167148 2025-06-01,12:24:51.000,152,11082078,-795,0,1748780690,11781.786264000002,0.41089341000042623,54024.62622744 2025-06-01,12:24:52.000,152,11082027,-795,0,1748780691,11779.489182290003,1.919407230001525,54021.65670144 2025-06-01,12:24:53.000,152,11082032,-795,0,1748780692,11777.468289289995,4.034146229998441,54018.5683944 2025-06-01,12:24:54.000,152,11082013,-795,0,1748780693,11775.211625439995,7.04412474000128,54015.67572672001 2025-06-01,12:24:55.000,152,11082064,-795,0,1748780694,11772.449738339994,10.942293630003405,54012.5245356 2025-06-01,12:24:56.000,152,11082033,-795,0,1748780695,11769.431871460001,15.918979410002066,54009.56898384001 2025-06-01,12:24:57.000,152,11082036,-795,0,1748780696,11766.616093879995,21.375006030000804,54006.47368968001 2025-06-01,12:24:58.000,152,11082042,-795,0,1748780697,11764.25164907,26.9508678600032,54003.65788032 2025-06-01,12:24:59.000,152,11082027,-795,0,1748780698,11762.001721529996,32.98492314000032,54000.70232856001 2025-06-01,12:25:00.000,152,11082032,-795,0,1748780699,11759.44866003999,39.787333590000344,53997.78171240001 2025-06-01,12:25:01.000,152,11082040,-795,0,1748780700,11756.403847920003,47.20301835000282,53995.37814312 2025-06-01,12:25:02.000,152,11082037,-795,0,1748780701,11753.13673757,54.92181569999957,53992.69508904 2025-06-01,12:25:03.000,152,11082063,-795,0,1748780702,11749.061270019993,63.59224560000439,53989.98408648 2025-06-01,12:25:04.000,152,11082016,-795,0,1748780703,11744.366061949993,73.2354554400008,53987.20321272 2025-06-01,12:25:05.000,152,11082022,-795,0,1748780704,11739.030904430001,82.70948615999805,53984.52015864 2025-06-01,12:25:06.000,152,11082010,-795,0,1748780705,11733.278095690002,91.39401432000159,53982.14453784 2025-06-01,12:25:07.000,152,11081982,-795,0,1748780706,11728.043982819996,98.96477994000452,53979.60821328 2025-06-01,12:25:08.000,152,11082025,-795,0,1748780707,11723.503709880002,106.1689908000044,53977.274515200006 2025-06-01,12:25:09.000,152,11082035,-795,0,1748780708,11719.5427596,113.055990810004,53974.52857704 2025-06-01,12:25:10.000,152,11082035,-795,0,1748780709,11715.84452541,119.23807782000222,53971.54507680001 2025-06-01,12:25:11.000,152,11082067,-795,0,1748780710,11712.853603769989,124.96197137999843,53969.08561056 2025-06-01,12:25:12.000,152,11082055,-795,0,1748780711,11710.482422649999,130.48144016999868,53966.40255648 2025-06-01,12:25:13.000,152,11082016,-795,0,1748780712,11708.46152964999,136.02910548000364,53964.06885840001 2025-06-01,12:25:14.000,152,11082002,-795,0,1748780713,11707.00648669,140.87185778999992,53962.21028448 2025-06-01,12:25:15.000,152,11082064,-795,0,1748780714,11705.403244909998,144.60084756000288,53960.37965904001 2025-06-01,12:25:16.000,152,11082005,-795,0,1748780715,11703.880838849997,146.93410959000175,53958.996209280005 2025-06-01,12:25:17.000,152,11082036,-795,0,1748780716,11702.728929839992,147.92098778999934,53957.724553440006 2025-06-01,12:25:18.000,152,11081985,-795,0,1748780717,11701.994672049994,147.86459475000447,53956.6275756 2025-06-01,12:25:19.000,152,11082054,-795,0,1748780718,11701.651120239992,146.47591613999975,53955.65636592 2025-06-01,12:25:20.000,152,11082050,-795,0,1748780719,11702.196761349995,144.10035933000472,53955.0554736 2025-06-01,12:25:21.000,152,11082024,-795,0,1748780720,11703.58444120999,141.24546168000234,53955.20220312001 2025-06-01,12:25:22.000,152,11082041,-795,0,1748780721,11705.160737749997,138.20728665000206,53955.5795076 2025-06-01,12:25:23.000,152,11082091,-795,0,1748780722,11706.993014069994,135.32419248000224,53956.6275756 2025-06-01,12:25:24.000,152,11082015,-795,0,1748780723,11708.926335039992,133.08961827000167,53957.71756632001 2025-06-01,12:25:25.000,152,11082018,-795,0,1748780724,11710.96743697,131.15110752000328,53959.21979712 2025-06-01,12:25:26.000,152,11082036,-795,0,1748780725,11713.08263831,128.93063157000142,53961.0643968 2025-06-01,12:25:27.000,152,11082010,-795,0,1748780726,11715.265202749993,126.24491303999821,53962.8111768 2025-06-01,12:25:28.000,152,11081936,-795,0,1748780727,11717.501657669993,123.0798536700022,53965.10295216001 2025-06-01,12:25:29.000,152,11082006,-795,0,1748780728,11720.000828679993,119.31561825000244,53967.68119944 2025-06-01,12:25:30.000,152,11082042,-795,0,1748780729,11722.385482420003,115.6148250000042,53970.07079448 2025-06-01,12:25:31.000,152,11082020,-795,0,1748780730,11724.864444499988,112.37222520000068,53972.93551368001 2025-06-01,12:25:32.000,152,11082020,-795,0,1748780731,11727.484869089989,109.26355886999954,53975.408954160004 2025-06-01,12:25:33.000,152,11082036,-795,0,1748780732,11730.098557369995,106.23948209999799,53977.88938176 2025-06-01,12:25:34.000,152,11081956,-795,0,1748780733,11732.65161886,103.43392835999839,53980.28596392001 2025-06-01,12:25:35.000,152,11082063,-795,0,1748780734,11735.393297030001,101.58705629999895,53982.57773928 2025-06-01,12:25:36.000,152,11082010,-795,0,1748780735,11738.000248999997,100.63542374999815,53985.07912824001 2025-06-01,12:25:37.000,152,11082019,-795,0,1748780736,11739.973987829995,100.14903377999872,53987.531607360004 2025-06-01,12:25:38.000,152,11082038,-795,0,1748780737,11741.806264149993,100.9032906900029,53989.830369840005 2025-06-01,12:25:39.000,152,11082014,-795,0,1748780738,11743.860838699991,102.5950818900019,53992.0173384 2025-06-01,12:25:40.000,152,11082010,-795,0,1748780739,11745.538179889998,104.63932958999794,53993.854950960005 2025-06-01,12:25:41.000,152,11082016,-795,0,1748780740,11746.925859749994,106.62013511999976,53995.69256352001 2025-06-01,12:25:42.000,152,11082017,-795,0,1748780741,11748.165340789994,108.65028456000437,53996.92928376 2025-06-01,12:25:43.000,152,11082032,-795,0,1748780742,11749.364403969994,110.85666225000023,53998.04023584001 2025-06-01,12:25:44.000,152,11082008,-795,0,1748780743,11750.004353420001,114.07811465999839,53998.94856144 2025-06-01,12:25:45.000,152,11082042,-795,0,1748780744,11750.455686189998,117.8634974700035,53999.46560832 2025-06-01,12:25:46.000,152,11082000,-795,0,1748780745,11750.805974309995,121.881501570002,54000.17130744001 2025-06-01,12:25:47.000,152,11082002,-795,0,1748780746,11750.95417312999,125.90655479999987,54000.42983088 2025-06-01,12:25:48.000,152,11082039,-795,0,1748780747,11751.06195409,130.28406453000207,54000.66739296 2025-06-01,12:25:49.000,152,11081993,-795,0,1748780748,11750.91375526999,135.3664872599984,54000.48572784001 2025-06-01,12:25:50.000,152,11082031,-795,0,1748780749,11750.597148699999,140.71677692999947,53999.95470672 2025-06-01,12:25:51.000,152,11082009,-795,0,1748780750,11750.448949879989,145.57362750000175,53999.83592568001 2025-06-01,12:25:52.000,152,11081967,-795,0,1748780751,11749.707955779995,149.88064593000308,53999.6332992 2025-06-01,12:25:53.000,152,11082037,-795,0,1748780752,11747.990196729988,153.99028872000054,53999.004458400006 2025-06-01,12:25:54.000,152,11082051,-795,0,1748780753,11745.928885869995,158.25501236999844,53998.41754032 2025-06-01,12:25:55.000,152,11082025,-795,0,1748780754,11744.345853019993,162.40694993999932,53997.327549600006 2025-06-01,12:25:56.000,152,11082013,-795,0,1748780755,11743.7261125,166.59413316000428,53996.433198239996 2025-06-01,12:25:57.000,152,11082043,-795,0,1748780756,11744.096609549997,171.41573808000248,53995.78339608 2025-06-01,12:25:58.000,152,11081994,-795,0,1748780757,11744.93864829999,176.16685169999982,53995.028787120005 2025-06-01,12:25:59.000,152,11082001,-795,0,1748780758,11746.508208530002,180.65714750999905,53994.56763720001 2025-06-01,12:26:00.000,152,11082030,-795,0,1748780759,11748.448265809995,184.97121506999974,53994.0086676 2025-06-01,12:26:01.000,152,11082030,-795,0,1748780760,11750.81271061999,188.91167873999802,53993.92482216001 2025-06-01,12:26:02.000,152,11082036,-795,0,1748780761,11752.887494099989,192.33755591999943,53994.05059032 2025-06-01,12:26:03.000,152,11082041,-795,0,1748780762,11754.38969122999,195.7352365800034,53994.05059032 2025-06-01,12:26:04.000,152,11082017,-795,0,1748780763,11755.9188336,199.11176985000202,53993.95975776 2025-06-01,12:26:05.000,152,11082021,-795,0,1748780764,11757.616383719993,202.81961222999962,53993.65232448 2025-06-01,12:26:06.000,152,11081981,-795,0,1748780765,11758.896282619993,206.47106157000235,53993.20514880001 2025-06-01,12:26:07.000,152,11082004,-795,0,1748780766,11760.048191629998,209.55153137999878,53993.26104576 2025-06-01,12:26:08.000,152,11082076,-795,0,1748780767,11761.307881599998,211.97643210000388,53993.36585256 2025-06-01,12:26:09.000,152,11082020,-795,0,1748780768,11762.466526919998,213.88674633000483,53993.38681392 2025-06-01,12:26:10.000,152,11082068,-795,0,1748780769,11763.00543171999,215.43050580000272,53993.44271088001 2025-06-01,12:26:11.000,152,11082039,-795,0,1748780770,11762.958277549995,216.83328266999888,53993.51258208001 2025-06-01,12:26:12.000,152,11082031,-795,0,1748780771,11762.244228689997,218.70835125000303,53993.42174952001 2025-06-01,12:26:13.000,152,11082041,-795,0,1748780772,11760.69487739,220.80899199000123,53993.302968480006 2025-06-01,12:26:14.000,152,11081992,-795,0,1748780773,11758.626830219997,223.2409418399984,53992.87675416 2025-06-01,12:26:15.000,152,11082066,-795,0,1748780774,11756.781081279994,225.44731953000155,53992.49944968 2025-06-01,12:26:16.000,152,11082024,-795,0,1748780775,11754.989222819997,227.6536972200047,53992.178042160005 2025-06-01,12:26:17.000,152,11082038,-795,0,1748780776,11753.02895660999,229.95876272999885,53991.64003392 2025-06-01,12:26:18.000,152,11082024,-795,0,1748780777,11751.385296970002,232.10169825000048,53991.91951872 2025-06-01,12:26:19.000,152,11082025,-795,0,1748780778,11750.017826039992,233.8357842300029,53991.98938992 2025-06-01,12:26:20.000,152,11082036,-795,0,1748780779,11748.327012229995,235.8518354100015,53991.912531600006 2025-06-01,12:26:21.000,152,11082021,-795,0,1748780780,11746.959541299999,238.57279959000152,53992.247913360006 2025-06-01,12:26:22.000,152,11081986,-795,0,1748780781,11746.22528351,241.66736766000395,53992.59028224 2025-06-01,12:26:23.000,152,11082006,-795,0,1748780782,11746.232019819996,244.613903999998,53993.37283968001 2025-06-01,12:26:24.000,152,11082046,-795,0,1748780783,11747.047113329994,246.58766040000046,53994.476804640006 2025-06-01,12:26:25.000,152,11082036,-795,0,1748780784,11748.34048485,247.52519469000254,53995.67160216001 2025-06-01,12:26:26.000,152,11082072,-795,0,1748780785,11749.856154599991,247.09519775999797,53997.33453672 2025-06-01,12:26:27.000,152,11082047,-795,0,1748780786,11751.627804129988,246.51011997000023,53999.41669848 2025-06-01,12:26:28.000,152,11082047,-795,0,1748780787,11753.743005470002,246.43257954,54001.401040560006 2025-06-01,12:26:29.000,152,11082010,-795,0,1748780788,11756.114186589992,246.7779869099977,54003.6159576 2025-06-01,12:26:30.000,152,11081959,-795,0,1748780789,11757.932990289999,247.35601557000336,54005.41164744 2025-06-01,12:26:31.000,152,11082033,-795,0,1748780790,11759.697903510001,248.18076378000114,54007.920023520004 2025-06-01,12:26:32.000,152,11082006,-795,0,1748780791,11761.119264920002,249.0548559000017,54010.4633352 2025-06-01,12:26:33.000,152,11081988,-795,0,1748780792,11762.87070552,249.9923901900038,54012.685239360006 2025-06-01,12:26:34.000,152,11082031,-795,0,1748780793,11764.723190769997,251.49385487999825,54015.48008736001 2025-06-01,12:26:35.000,152,11081989,-795,0,1748780794,11765.841418229997,253.52400432000286,54018.01641192 2025-06-01,12:26:36.000,152,11082010,-795,0,1748780795,11766.50831292,255.13120596000226,54020.41299408 2025-06-01,12:26:37.000,152,11082031,-795,0,1748780796,11767.087635579992,256.0405437299996,54022.963292880006 2025-06-01,12:26:38.000,152,11081966,-795,0,1748780797,11767.97009219,256.7102110800042,54025.06641600001 2025-06-01,12:26:39.000,152,11082026,-795,0,1748780798,11768.623514259998,257.2600432199979,54027.29530728001 2025-06-01,12:26:40.000,152,11082037,-795,0,1748780799,11769.00748393,256.78775151000445,54029.35650768001 2025-06-01,12:26:41.000,152,11082034,-795,0,1748780800,11769.856258989988,255.41317115999846,54031.65527016001 2025-06-01,12:26:42.000,152,11081984,-795,0,1748780801,11770.785869769992,254.1725242800021,54033.77935464 2025-06-01,12:26:43.000,152,11082029,-795,0,1748780802,11771.870415680001,253.21384260000195,54036.12702696 2025-06-01,12:26:44.000,152,11082043,-795,0,1748780803,11773.608383659994,251.80401659999916,54038.104381920006 2025-06-01,12:26:45.000,152,11082087,-795,0,1748780804,11775.844838579993,249.70337586000096,54040.08173688 2025-06-01,12:26:46.000,152,11082050,-795,0,1748780805,11778.101502429992,246.43962866999937,54041.70973584 2025-06-01,12:26:47.000,152,11082035,-795,0,1748780806,11780.688245470003,242.50621413000044,54043.36568328 2025-06-01,12:26:48.000,152,11082037,-795,0,1748780807,11783.059426589993,238.4459152499985,54045.028617840006 2025-06-01,12:26:49.000,152,11082005,-795,0,1748780808,11785.201573170001,234.89315373000136,54046.34219640001 2025-06-01,12:26:50.000,152,11082056,-795,0,1748780809,11787.41781916,231.92547000000195,54047.376290160006 2025-06-01,12:26:51.000,152,11082006,-795,0,1748780810,11789.76879134999,229.68384666000202,54048.70384296 2025-06-01,12:26:52.000,152,11081985,-795,0,1748780811,11792.32858914999,228.25287327000115,54049.73793672 2025-06-01,12:26:53.000,152,11082038,-795,0,1748780812,11794.093502369993,227.13911073000054,54050.562416880006 2025-06-01,12:26:54.000,152,11082031,-795,0,1748780813,11795.757370939995,226.08879036000144,54051.331000080005 2025-06-01,12:26:55.000,152,11082039,-755,0,1748780814,11797.892781209994,225.05961738000042,54051.75721440001 2025-06-01,12:26:56.000,152,11082029,-795,0,1748780815,11800.614250449995,223.9951987500026,54052.81925664 2025-06-01,12:26:57.000,152,11082050,-795,0,1748780816,11803.497391129997,223.3889735699995,54053.88129888 2025-06-01,12:26:58.000,152,11082025,-795,0,1748780817,11806.151497270002,222.85323969000456,54054.81058584 2025-06-01,12:26:59.000,152,11082013,-795,0,1748780818,11808.96053854,222.23291625000275,54056.242945440004 2025-06-01,12:27:00.000,152,11082008,-795,0,1748780819,11811.284565489994,222.091933650001,54057.298000560004 2025-06-01,12:27:01.000,152,11082017,-795,0,1748780820,11813.777000189999,222.44439014999807,54058.66747608 2025-06-01,12:27:02.000,152,11082034,-795,0,1748780821,11816.202071789994,223.0788118499986,54060.1068228 2025-06-01,12:27:03.000,152,11082033,-795,0,1748780822,11818.101711210002,224.93273304000468,54061.37149152 2025-06-01,12:27:04.000,152,11082040,-795,0,1748780823,11819.698216679993,228.28106978999858,54063.10429728 2025-06-01,12:27:05.000,152,11082045,-795,0,1748780824,11820.816444139993,232.99693775999913,54065.09562648 2025-06-01,12:27:06.000,152,11082039,-795,0,1748780825,11821.900990050002,238.3119817800034,54067.32451776 2025-06-01,12:27:07.000,152,11082050,-795,0,1748780826,11823.207834189998,243.380306250001,54069.97962336 2025-06-01,12:27:08.000,152,11082004,-795,0,1748780827,11824.110499729992,248.0397811799994,54072.87229104 2025-06-01,12:27:09.000,152,11082044,-795,0,1748780828,11824.642668219989,252.29745569999795,54075.506435280004 2025-06-01,12:27:10.000,152,11082023,-795,0,1748780829,11825.13441885,255.7797259200015,54077.84013336 2025-06-01,12:27:11.000,152,11082028,-795,0,1748780830,11825.397134940002,258.59232879000047,54080.46030336001 2025-06-01,12:27:12.000,152,11082022,-795,0,1748780831,11825.96298497999,260.08674435000285,54082.87784688001 2025-06-01,12:27:13.000,152,11081994,-795,0,1748780832,11826.589461809992,260.6859203999993,54085.20455784001 2025-06-01,12:27:14.000,152,11082009,-795,0,1748780833,11827.599908309996,260.6013308399997,54087.6360756 2025-06-01,12:27:15.000,152,11082008,-795,0,1748780834,11828.44868337,260.22067781999795,54089.70426312001 2025-06-01,12:27:16.000,152,11082035,-795,0,1748780835,11829.102105439997,259.4523226500023,54091.96809 2025-06-01,12:27:17.000,152,11082010,-795,0,1748780836,11829.425448319998,258.5429848799977,54094.0991616 2025-06-01,12:27:18.000,152,11081976,-795,0,1748780837,11829.53996558999,256.7525058600004,54095.97170976 2025-06-01,12:27:19.000,152,11082044,-795,0,1748780838,11828.980851859997,254.482686000003,54097.78836096 2025-06-01,12:27:20.000,152,11082011,-795,0,1748780839,11828.48236491999,252.24106266000308,54099.26264328001 2025-06-01,12:27:21.000,152,11082022,-795,0,1748780840,11827.3910827,250.19681495999976,54101.26794672 2025-06-01,12:27:22.000,152,11082022,-795,0,1748780841,11826.17181059,248.20896029999858,54103.18940472 2025-06-01,12:27:23.000,152,11082032,-795,0,1748780842,11825.632905789993,246.60175865999918,54105.21566952 2025-06-01,12:27:24.000,152,11081989,-795,0,1748780843,11824.97274741,245.4316030800037,54107.3746896 2025-06-01,12:27:25.000,152,11082025,-795,0,1748780844,11824.184599139997,244.50816705000034,54109.526722560004 2025-06-01,12:27:26.000,152,11082019,-795,0,1748780845,11823.254988359993,243.66227145000448,54111.53202600001 2025-06-01,12:27:27.000,152,11082009,-795,0,1748780846,11822.311904959999,243.267520170004,54113.75393016 2025-06-01,12:27:28.000,152,11082034,-795,0,1748780847,11821.018533439994,243.71161536,54115.87801464 2025-06-01,12:27:29.000,152,11082008,-795,0,1748780848,11820.00808693999,244.13456315999792,54117.981137760005 2025-06-01,12:27:30.000,152,11081995,-795,0,1748780849,11819.469182139997,244.33898793000117,54120.0563124 2025-06-01,12:27:31.000,152,11082056,-795,0,1748780850,11819.86662442999,244.55046183000377,54122.50180440001 2025-06-01,12:27:32.000,152,11081986,-795,0,1748780851,11821.04547867999,245.44570134000242,54124.93332216 2025-06-01,12:27:33.000,152,11082040,-795,0,1748780852,11822.51399426,246.79913430000306,54127.49060808001 2025-06-01,12:27:34.000,152,11081994,-795,0,1748780853,11823.598540169995,248.582564190001,54129.698538000004 2025-06-01,12:27:35.000,152,11082066,-795,0,1748780854,11824.359743200002,250.85238404999836,54131.98332624 2025-06-01,12:27:36.000,152,11082021,-795,0,1748780855,11825.188309329991,253.70728170000075,54134.177281920005 2025-06-01,12:27:37.000,152,11082051,-795,0,1748780856,11826.488417159992,256.47758979000355,54136.7205936 2025-06-01,12:27:38.000,152,11082080,-795,0,1748780857,11828.233121449994,259.00822745999903,54138.956472 2025-06-01,12:27:39.000,152,11082009,-795,0,1748780858,11829.82289060999,261.2921455800024,54141.37401552 2025-06-01,12:27:40.000,152,11082048,-795,0,1748780859,11831.04216271999,263.48442500999954,54143.44220304001 2025-06-01,12:27:41.000,152,11082076,-795,0,1748780860,11832.611722950001,265.42998489000456,54146.02045032 2025-06-01,12:27:42.000,152,11081990,-795,0,1748780861,11834.693242739995,267.7350503999987,54148.0047924 2025-06-01,12:27:43.000,152,11082034,-795,0,1748780862,11836.81518038999,269.56782419999945,54149.84240496001 2025-06-01,12:27:44.000,152,11082043,-795,0,1748780863,11839.065107929993,270.86486411999795,54151.63809480001 2025-06-01,12:27:45.000,152,11082027,-795,0,1748780864,11841.207254510002,271.89403709999897,54152.986608960004 2025-06-01,12:27:46.000,152,11082020,-795,0,1748780865,11843.25509274999,272.23944447000395,54154.55871096001 2025-06-01,12:27:47.000,152,11082020,-795,0,1748780866,11845.121050619993,272.2041988199999,54156.13081296 2025-06-01,12:27:48.000,152,11082022,-795,0,1748780867,11846.96006325,271.76010363000387,54157.32561048 2025-06-01,12:27:49.000,152,11082006,-795,0,1748780868,11849.03484673,270.92830628999945,54158.4505368 2025-06-01,12:27:50.000,152,11081977,-795,0,1748780869,11850.624615889996,269.7863472300014,54159.212132880006 2025-06-01,12:27:51.000,152,11082041,-795,0,1748780870,11852.160494570002,267.9676716899994,54160.39295616 2025-06-01,12:27:52.000,152,11082012,-795,0,1748780871,11853.063160109996,265.73309747999883,54161.392114320006 2025-06-01,12:27:53.000,152,11082051,-795,0,1748780872,11853.312403579992,262.70902071000455,54162.160697520005 2025-06-01,12:27:54.000,152,11082024,-795,0,1748780873,11853.635746459993,258.69101660999877,54163.53017304 2025-06-01,12:27:55.000,152,11082051,-795,0,1748780874,11853.137259520001,254.94087944999774,54164.676060720005 2025-06-01,12:27:56.000,152,11082007,-795,0,1748780875,11851.702425489995,251.3881179300006,54165.80797416 2025-06-01,12:27:57.000,152,11082070,-795,0,1748780876,11850.26759145999,247.88470031999896,54167.121552720004 2025-06-01,12:27:58.000,152,11082007,-795,0,1748780877,11849.2167271,244.1063666400005,54168.414169920004 2025-06-01,12:27:59.000,152,11082035,-795,0,1748780878,11848.495941929992,240.17295210000157,54169.69980000001 2025-06-01,12:28:00.000,152,11081999,-795,0,1748780879,11848.637404439993,236.119702349999,54170.831713440006 2025-06-01,12:28:01.000,152,11082017,-795,0,1748780880,11848.826021119989,232.79251299000316,54172.005549600006 2025-06-01,12:28:02.000,152,11082061,-795,0,1748780881,11848.751921709998,230.14204011000402,54173.27021832001 2025-06-01,12:28:03.000,152,11082062,-795,0,1748780882,11848.650877059998,227.3294372399978,54174.63969384001 2025-06-01,12:28:04.000,152,11081993,-795,0,1748780883,11848.213016909991,223.01536968000437,54175.68776184001 2025-06-01,12:28:05.000,152,11082049,-795,0,1748780884,11847.148679929996,217.32672176999768,54176.4423708 2025-06-01,12:28:06.000,152,11081962,-795,0,1748780885,11845.444393499994,210.6300482700026,54177.09916008 2025-06-01,12:28:07.000,152,11082034,-795,0,1748780886,11843.490863599996,203.13682307999989,54176.94544344 2025-06-01,12:28:08.000,152,11082037,-795,0,1748780887,11841.84046765,194.80475142000068,54176.70788136 2025-06-01,12:28:09.000,152,11082053,-795,0,1748780888,11840.176599079998,185.71137371999794,54176.00218224001 2025-06-01,12:28:10.000,152,11082090,-795,0,1748780889,11838.809128150002,176.1386551800024,54175.10783088 2025-06-01,12:28:11.000,152,11082054,-795,0,1748780890,11837.845835819993,166.8901966199992,54174.32527344001 2025-06-01,12:28:12.000,152,11082025,-795,0,1748780891,11836.464892269993,157.5078045900009,54173.514767520006 2025-06-01,12:28:13.000,152,11082085,-795,0,1748780892,11834.841441559991,148.6329499200001,54172.7391972 2025-06-01,12:28:14.000,152,11081995,-795,0,1748780893,11833.413343839995,140.71677692999947,54171.85183296 2025-06-01,12:28:15.000,152,11082066,-795,0,1748780894,11831.776420509988,133.759285619999,54170.78979072 2025-06-01,12:28:16.000,152,11082021,-795,0,1748780895,11830.247278139992,126.99212082000304,54169.86050376 2025-06-01,12:28:17.000,152,11082025,-795,0,1748780896,11829.533229279994,120.06282603,54169.1408304 2025-06-01,12:28:18.000,152,11082018,-795,0,1748780897,11829.715109649995,112.68238692000159,54168.4421184 2025-06-01,12:28:19.000,152,11082053,-795,0,1748780898,11830.429158509993,104.53359264000028,54168.099749520006 2025-06-01,12:28:20.000,152,11082076,-795,0,1748780899,11830.81986448999,96.00414534000447,54167.743406400004 2025-06-01,12:28:21.000,152,11082050,-795,0,1748780900,11831.19036154,86.99535720000131,54167.43597312 2025-06-01,12:28:22.000,152,11081980,-795,0,1748780901,11831.02195378999,77.30985258000146,54166.94687472001 2025-06-01,12:28:23.000,152,11082016,-795,0,1748780902,11830.604302569998,67.37762841000222,54166.22720136001 2025-06-01,12:28:24.000,152,11082029,-795,0,1748780903,11829.70163702999,57.21983208000165,54165.33983712001 2025-06-01,12:28:25.000,152,11082056,-795,0,1748780904,11827.53254521,46.75892315999954,54164.291769120005 2025-06-01,12:28:26.000,152,11082058,-795,0,1748780905,11823.74673898999,36.86194464000437,54162.92229360001 2025-06-01,12:28:27.000,152,11082060,-795,0,1748780906,11820.890543549998,27.34561914000369,54161.34320448001 2025-06-01,12:28:28.000,152,11082066,-795,0,1748780907,11819.065003539996,19.37305311000091,54159.25405560001 2025-06-01,12:28:29.000,152,11082031,-795,0,1748780908,11818.64735231999,13.635061289998703,54157.07407416001 2025-06-01,12:28:30.000,152,11082002,-795,0,1748780909,11818.923541029995,8.89804593000008,54154.502814 2025-06-01,12:28:31.000,152,11082010,-795,0,1748780910,11819.287301769997,4.09758839999995,54152.76302112001 2025-06-01,12:28:32.000,152,11082021,-795,0,1748780911,11818.862914239995,-0.27992133000225294,54151.0791252 2025-06-01,12:28:33.000,152,11082015,-795,0,1748780912,11818.438526709993,-3.853830239997478,54149.47907472001 2025-06-01,12:28:34.000,152,11082036,-795,0,1748780913,11816.747712899996,-5.594965349999256,54148.06767648001 2025-06-01,12:28:35.000,152,11082032,-795,0,1748780914,11814.464103810002,-6.673482239995792,54146.27198664001 2025-06-01,12:28:36.000,152,11082034,-795,0,1748780915,11812.167022100002,-7.2726582899995265,54145.16103456 2025-06-01,12:28:37.000,152,11082037,-795,0,1748780916,11809.613960609997,-7.406591760001902,54143.952262800005 2025-06-01,12:28:38.000,152,11082060,-795,0,1748780917,11806.71734730999,-6.948398309999902,54143.211628080004 2025-06-01,12:28:39.000,152,11082069,-795,0,1748780918,11803.753370910003,-5.235459719995561,54142.75746528 2025-06-01,12:28:40.000,152,11082082,-795,0,1748780919,11800.109027199993,-3.268752449999738,54142.58278728001 2025-06-01,12:28:41.000,152,11082044,-795,0,1748780920,11796.686981719999,-0.39975653999863425,54143.29547352 2025-06-01,12:28:42.000,152,11082054,-795,0,1748780921,11794.053084509993,3.477264959998138,54144.23174760001 2025-06-01,12:28:43.000,152,11082031,-795,0,1748780922,11792.342061769996,8.517392909998307,54145.6641072 2025-06-01,12:28:44.000,152,11082064,-795,0,1748780923,11790.99479977,14.967346860001271,54147.10345392 2025-06-01,12:28:45.000,152,11082047,-795,0,1748780924,11789.182732380003,23.214828960000887,54149.04587328001 2025-06-01,12:28:46.000,152,11082014,-795,0,1748780925,11787.525600119996,33.520657020002545,54151.058163839996 2025-06-01,12:28:47.000,152,11082041,-795,0,1748780926,11786.508417309997,43.75599378000334,54153.49666872 2025-06-01,12:28:48.000,152,11082053,-795,0,1748780927,11785.572070219998,53.92083924000326,54156.16574856001 2025-06-01,12:28:49.000,152,11082062,-795,0,1748780928,11784.73003146999,63.860112540001865,54158.56931784 2025-06-01,12:28:50.000,152,11082051,-795,0,1748780929,11784.170917739997,72.70677068999794,54160.63051824 2025-06-01,12:28:51.000,152,11082037,-795,0,1748780930,11784.332589179998,79.5514759200014,54162.544989120004 2025-06-01,12:28:52.000,152,11082032,-795,0,1748780931,11785.84825892999,84.0629191199987,54164.410550160006 2025-06-01,12:28:53.000,152,11082010,-795,0,1748780932,11787.687271559997,87.01650458999939,54166.22720136001 2025-06-01,12:28:54.000,152,11082061,-795,0,1748780933,11789.50607525999,89.0959979399995,54167.54776704001 2025-06-01,12:28:55.000,152,11082078,-795,0,1748780934,11791.870520069999,91.66893038999842,54168.52596384001 2025-06-01,12:28:56.000,152,11081989,-795,0,1748780935,11794.821023849996,94.80579324000428,54169.350444 2025-06-01,12:28:57.000,152,11082055,-795,0,1748780936,11798.2902235,97.76642784000433,54169.77665832001 2025-06-01,12:28:58.000,152,11082018,-795,0,1748780937,11802.230964850001,100.38870419999876,54170.11204008001 2025-06-01,12:28:59.000,152,11082030,-795,0,1748780938,11806.56241218,103.19425793999835,54169.93736208001 2025-06-01,12:29:00.000,152,11082074,-795,0,1748780939,11811.66179885,106.23948209999799,54169.9094136 2025-06-01,12:29:01.000,152,11082065,-795,0,1748780940,11817.091264709998,109.36929582000448,54170.02819464 2025-06-01,12:29:02.000,152,11082030,-795,0,1748780941,11822.51399426,112.05501435000042,54169.71377424 2025-06-01,12:29:03.000,152,11081962,-795,0,1748780942,11828.266802999999,114.20499900000141,54169.32948264 2025-06-01,12:29:04.000,152,11082034,-795,0,1748780943,11833.756895649996,116.00252714999806,54168.69365472001 2025-06-01,12:29:05.000,152,11082003,-795,0,1748780944,11838.755237669997,117.6026796599981,54167.3241792 2025-06-01,12:29:06.000,152,11082041,-795,0,1748780945,11843.497599909992,119.45660085000418,54165.444643920004 2025-06-01,12:29:07.000,152,11082055,-795,0,1748780946,11848.509414549997,121.29642378000426,54163.15985568001 2025-06-01,12:29:08.000,152,11082029,-795,0,1748780947,11853.622273839988,123.51689972999884,54160.50475008001 2025-06-01,12:29:09.000,152,11081998,-795,0,1748780948,11858.654297409994,127.35867557999882,54157.42343016 2025-06-01,12:29:10.000,152,11082000,-795,0,1748780949,11863.389923339993,132.969783059998,54153.992754240004 2025-06-01,12:29:11.000,152,11082012,-795,0,1748780950,11868.43541952999,139.58891613000014,54150.324516240005 2025-06-01,12:29:12.000,152,11082013,-795,0,1748780951,11873.33945321,146.29263876000186,54146.84493048001 2025-06-01,12:29:13.000,152,11082048,-795,0,1748780952,11877.974034489998,152.27735013000347,54142.62471 2025-06-01,12:29:14.000,152,11082027,-795,0,1748780953,11882.494098499992,157.2258393900047,54138.49532208 2025-06-01,12:29:15.000,152,11082060,-795,0,1748780954,11885.868989809991,161.92760909999924,54133.744080480006 2025-06-01,12:29:16.000,152,11082026,-795,0,1748780955,11888.347951889991,166.17118535999907,54129.20245248 2025-06-01,12:29:17.000,152,11082044,-795,0,1748780956,11889.506597209991,168.65247911999904,54124.76563128 2025-06-01,12:29:18.000,152,11081996,-795,0,1748780957,11890.133074039994,169.5265712399996,54120.5104752 2025-06-01,12:29:19.000,152,11082075,-795,0,1748780958,11890.901013379997,170.104599899998,54116.590700880006 2025-06-01,12:29:20.000,152,11082046,-795,0,1748780959,11891.177202090003,170.20328772000357,54112.88752728 2025-06-01,12:29:21.000,152,11082066,-795,0,1748780960,11890.725869319991,170.32312292999995,54110.03678232 2025-06-01,12:29:22.000,152,11082080,-795,0,1748780961,11889.53354245,170.9363972400024,54107.40263808 2025-06-01,12:29:23.000,152,11082008,-795,0,1748780962,11888.698240010002,171.95852109000407,54105.29252784 2025-06-01,12:29:24.000,152,11082043,-795,0,1748780963,11888.401842369996,172.839662340004,54103.57369632001 2025-06-01,12:29:25.000,152,11082022,-795,0,1748780964,11888.455732850001,173.36129796000023,54102.10640112 2025-06-01,12:29:26.000,152,11082056,-795,0,1748780965,11888.442260229996,172.6281884400014,54101.13519144001 2025-06-01,12:29:27.000,152,11082100,-795,0,1748780966,11888.745394179998,170.70377595000173,54100.67404152 2025-06-01,12:29:28.000,152,11082039,-795,0,1748780967,11889.25061743,167.9405169899983,54100.51333776001 2025-06-01,12:29:29.000,152,11082070,-795,0,1748780968,11890.48336215999,164.71906458000012,54100.58320896001 2025-06-01,12:29:30.000,152,11082046,-795,0,1748780969,11892.127021799992,161.0323695900006,54101.26794672 2025-06-01,12:29:31.000,152,11082047,-795,0,1748780970,11894.174860039995,156.76059681000334,54102.288066240006 2025-06-01,12:29:32.000,152,11082000,-795,0,1748780971,11896.162071489998,151.54424061000464,54103.58068344001 2025-06-01,12:29:33.000,152,11082024,-795,0,1748780972,11897.772049579995,145.79919966000307,54105.1737468 2025-06-01,12:29:34.000,152,11081973,-795,0,1748780973,11898.910485969995,140.38546782000049,54106.73886168001 2025-06-01,12:29:35.000,152,11082015,-795,0,1748780974,11899.597589589997,135.75418940999953,54108.50660304 2025-06-01,12:29:36.000,152,11082060,-795,0,1748780975,11900.23753903999,131.15110752000328,54110.46299664 2025-06-01,12:29:37.000,152,11082033,-795,0,1748780976,11900.931378970003,125.7021300300039,54112.999321200004 2025-06-01,12:29:38.000,152,11082031,-795,0,1748780977,11901.37597542999,119.23807782000222,54115.45878744001 2025-06-01,12:29:39.000,152,11082053,-795,0,1748780978,11901.739736169991,111.92108087999804,54118.14184152001 2025-06-01,12:29:40.000,152,11082030,-795,0,1748780979,11902.103496909993,104.55474002999836,54120.55938504 2025-06-01,12:29:41.000,152,11082032,-795,0,1748780980,11902.090024290002,99.4300225199986,54123.17256792001 2025-06-01,12:29:42.000,152,11081999,-795,0,1748780981,11901.638691519991,98.33740737000335,54125.10101304 2025-06-01,12:29:43.000,152,11081983,-795,0,1748780982,11902.63566539999,97.97085261000029,54127.96573224001 2025-06-01,12:29:44.000,152,11082040,-795,0,1748780983,11904.218698249992,96.75840225000138,54130.55096664001 2025-06-01,12:29:45.000,152,11082053,-795,0,1748780984,11906.19243707999,94.37579630999971,54133.05934272 2025-06-01,12:29:46.000,152,11082068,-795,0,1748780985,11908.543409269994,91.0627052100026,54135.79130664 2025-06-01,12:29:47.000,152,11082049,-795,0,1748780986,11910.752918949998,87.74961410999822,54138.40448952 2025-06-01,12:29:48.000,152,11082051,-795,0,1748780987,11912.27532501,85.62077685000258,54141.24824736 2025-06-01,12:29:49.000,152,11082043,-795,0,1748780988,11913.501333429995,84.175705200003,54144.08501808 2025-06-01,12:29:50.000,152,11082012,-795,0,1748780989,11913.34639829999,83.0125987499996,54146.8868532 2025-06-01,12:29:51.000,152,11082076,-795,0,1748780990,11913.582169149995,82.0750644600048,54150.24765792001 2025-06-01,12:29:52.000,152,11081995,-795,0,1748780991,11914.134546569992,81.3701514600034,54153.88096032 2025-06-01,12:29:53.000,152,11082008,-795,0,1748780992,11914.63303351,82.23719445000461,54157.584133920005 2025-06-01,12:29:54.000,152,11082053,-795,0,1748780993,11915.427918089998,82.34293140000227,54161.64365064 2025-06-01,12:29:55.000,152,11082009,-795,0,1748780994,11916.626981269997,81.3701514600034,54165.2629788 2025-06-01,12:29:56.000,152,11082032,-795,0,1748780995,11917.33429382,79.02279116999853,54168.64474488001 2025-06-01,12:29:57.000,152,11082072,-795,0,1748780996,11917.4555474,76.18199178000214,54171.85882008001 2025-06-01,12:29:58.000,152,11082034,-795,0,1748780997,11917.711527179992,73.1720132699993,54174.856294560006 2025-06-01,12:29:59.000,152,11081998,-795,0,1748780998,11918.51314807,70.7259651600034,54177.72800088001 2025-06-01,12:30:00.000,152,11081936,-795,0,1748780999,11920.075971990002,68.86499483999796,54180.606694320006 2025-06-01,12:30:01.000,152,11082075,-795,0,1748781000,11921.712895319994,67.53975840000203,54183.59019456 2025-06-01,12:30:02.000,152,11082067,-795,0,1748781001,11923.06015731999,66.96172974000365,54186.58766904 2025-06-01,12:30:03.000,152,11082015,-795,0,1748781002,11924.34679253,66.15812892000395,54189.36854280001 2025-06-01,12:30:04.000,152,11082040,-795,0,1748781003,11925.653636669995,65.06551377000142,54191.80704768 2025-06-01,12:30:05.000,152,11082050,-795,0,1748781004,11927.411813580002,63.09175736999896,54194.049913200004 2025-06-01,12:30:06.000,152,11081993,-795,0,1748781005,11929.28450776,60.7725935999988,54195.92246136 2025-06-01,12:30:07.000,152,11081968,-795,0,1748781006,11930.867540610001,58.91162328000064,54197.89981632001 2025-06-01,12:30:08.000,152,11082055,-795,0,1748781007,11931.89819603999,57.01540730999841,54199.702493280005 2025-06-01,12:30:09.000,152,11082060,-795,0,1748781008,11932.282165709992,55.239026549999835,54201.35844072 2025-06-01,12:30:10.000,152,11082088,-795,0,1748781009,11932.531409179988,53.096091029998206,54203.09124648 2025-06-01,12:30:11.000,152,11082051,-795,0,1748781010,11933.151149699996,49.93808079000155,54204.87296208001 2025-06-01,12:30:12.000,152,11082039,-795,0,1748781011,11933.17809493999,46.13859971999773,54206.58480648 2025-06-01,12:30:13.000,152,11082016,-795,0,1748781012,11933.467756270002,42.099448230001144,54208.32459936001 2025-06-01,12:30:14.000,152,11081956,-795,0,1748781013,11934.168332509995,37.933412400001544,54210.246057360004 2025-06-01,12:30:15.000,152,11082103,-795,0,1748781014,11935.468440339995,33.95065394999983,54212.25136080001 2025-06-01,12:30:16.000,152,11082063,-795,0,1748781015,11936.930219609996,31.208542380001745,54214.438329360004 2025-06-01,12:30:17.000,152,11082030,-795,0,1748781016,11938.10233755,29.96789549999812,54216.79997592001 2025-06-01,12:30:18.000,152,11081994,-795,0,1748781017,11939.914404939998,30.341499390000536,54219.57386256 2025-06-01,12:30:19.000,152,11082074,-795,0,1748781018,11942.89185395999,31.98394668000401,54222.340762080006 2025-06-01,12:30:20.000,152,11082029,-795,0,1748781019,11946.839331620002,33.64049222999893,54224.96093208 2025-06-01,12:30:21.000,152,11082037,-795,0,1748781020,11951.38634086999,36.27686684999935,54227.76975432 2025-06-01,12:30:22.000,152,11082021,-795,0,1748781021,11954.916167309995,39.12471537000238,54230.40389856 2025-06-01,12:30:23.000,152,11082066,-795,0,1748781022,11957.044841269999,43.128621210002166,54232.57689288 2025-06-01,12:30:24.000,152,11082032,-795,0,1748781023,11958.62113780999,47.3228535599992,54234.25380168 2025-06-01,12:30:25.000,152,11082048,-795,0,1748781024,11960.514040919988,50.86151682000491,54235.4136636 2025-06-01,12:30:26.000,152,11082015,-795,0,1748781025,11962.642714879992,54.371983559998625,54236.47570584001 2025-06-01,12:30:27.000,152,11082035,-795,0,1748781026,11964.973478139997,58.12212071999966,54237.04864968001 2025-06-01,12:30:28.000,152,11082068,-795,0,1748781027,11966.556510989998,61.75242267000431,54237.20935344 2025-06-01,12:30:29.000,152,11082038,-795,0,1748781028,11968.206906939995,65.65764068999852,54236.67833232 2025-06-01,12:30:40.000,152,11082000,-795,0,1748781039,11963.48475363,101.38968066000234,54209.91766272 2025-06-01,12:30:41.000,152,11082034,-795,0,1748781040,11960.992318929995,102.75016275000235,54207.38832528001 2025-06-01,12:30:42.000,152,11082061,-795,0,1748781041,11959.55748489999,103.33524054000009,54205.07558856 2025-06-01,12:30:43.000,152,11082029,-795,0,1748781042,11958.76933663,104.00490789000469,54202.65804504 2025-06-01,12:30:44.000,152,11082046,-795,0,1748781043,11957.799307989997,105.13276869000401,54200.28242424 2025-06-01,12:30:45.000,152,11082066,-795,0,1748781044,11955.623479859998,106.53554556000017,54197.73212544001 2025-06-01,12:30:46.000,152,11082018,-795,0,1748781045,11953.74404936999,108.38241761999961,54194.90234184001 2025-06-01,12:30:47.000,152,11082034,-795,0,1748781046,11953.151254089993,110.72272877999785,54192.59659224 2025-06-01,12:30:48.000,152,11082069,-795,0,1748781047,11953.60258685999,113.47893861000193,54190.486482 2025-06-01,12:30:49.000,152,11082018,-795,0,1748781048,11954.72081431999,116.2421975699981,54188.85848304 2025-06-01,12:30:50.000,152,11082006,-795,0,1748781049,11955.610007239993,118.9138178400026,54187.64272416001 2025-06-01,12:30:51.000,152,11082002,-795,0,1748781050,11955.791887609994,121.16249031000189,54186.86715384 2025-06-01,12:30:52.000,152,11082020,-795,0,1748781051,11955.973767979995,122.49477588000445,54186.0496608 2025-06-01,12:30:53.000,152,11082009,-795,0,1748781052,11955.421390559997,123.9821423100002,54184.97364432 2025-06-01,12:30:54.000,152,11082010,-795,0,1748781053,11954.835331589995,126.31540433999908,54183.792821040006 2025-06-01,12:30:55.000,152,11082018,-795,0,1748781054,11953.979820219996,129.07161417000316,54182.24866752 2025-06-01,12:30:56.000,152,11082044,-795,0,1748781055,11952.42373260999,131.12291099999857,54180.55778448001 2025-06-01,12:30:57.000,152,11082020,-795,0,1748781056,11950.780072969988,132.20847702000174,54178.63632648001 2025-06-01,12:30:58.000,152,11082063,-795,0,1748781057,11948.307847199998,132.08159267999872,54176.26070568 2025-06-01,12:30:59.000,152,11082009,-795,0,1748781058,11944.306479059996,131.67979226999887,54174.12264696 2025-06-01,12:31:00.000,152,11082022,-795,0,1748781059,11939.516962649992,132.22257528000046,54170.78979072 2025-06-01,12:31:01.000,152,11082071,-795,0,1748781060,11936.142071339993,133.85092430999794,54167.68750944001 2025-06-01,12:31:02.000,152,11082064,-795,0,1748781061,11934.13465095999,135.65550159000122,54164.68304784 2025-06-01,12:31:03.000,152,11082008,-795,0,1748781062,11932.720025859999,136.2969724200011,54161.76941880001 2025-06-01,12:31:04.000,152,11082067,-795,0,1748781063,11930.490307249995,135.91631939999934,54158.91867384001 2025-06-01,12:31:05.000,152,11082053,-795,0,1748781064,11927.411813580002,135.8246807100004,54155.620753200004 2025-06-01,12:31:06.000,152,11082039,-795,0,1748781065,11925.404393199999,135.52156811999885,54152.01539928 2025-06-01,12:31:07.000,152,11082035,-795,0,1748781066,11925.404393199999,134.29501950000122,54148.82228544 2025-06-01,12:31:08.000,152,11082050,-795,0,1748781067,11925.754681319995,133.03322522999952,54145.57327464001 2025-06-01,12:31:09.000,152,11082021,-795,0,1748781068,11925.276403309988,131.51766227999906,54141.7862556 2025-06-01,12:31:10.000,152,11082058,-795,0,1748781069,11924.212066329994,128.48653637999814,54137.83154568 2025-06-01,12:31:11.000,152,11082079,-795,0,1748781070,11923.639479979996,123.56624364000163,54133.90478424001 2025-06-01,12:31:12.000,152,11082047,-795,0,1748781071,11924.38721039,117.84235007999814,54130.08981672 2025-06-01,12:31:13.000,152,11082070,-795,0,1748781072,11925.66037297999,112.54845344999922,54126.295810560005 2025-06-01,12:31:14.000,152,11082045,-795,0,1748781073,11926.913326639995,107.44488333000481,54122.459881680006 2025-06-01,12:31:15.000,152,11082038,-795,0,1748781074,11928.22017077999,102.25672365000355,54118.868502000005 2025-06-01,12:31:16.000,152,11082063,-795,0,1748781075,11928.489623180001,97.47036438000214,54114.92776632 2025-06-01,12:31:17.000,152,11082038,-795,0,1748781076,11927.688002289993,92.55712076999771,54111.16869576001 2025-06-01,12:31:18.000,152,11082042,-795,0,1748781077,11926.226223019992,87.67912281000463,54106.95546240001 2025-06-01,12:31:19.000,152,11082018,-795,0,1748781078,11924.899169949997,84.2743930200013,54102.602486640004 2025-06-01,12:31:20.000,152,11082080,-795,0,1748781079,11923.875250830002,82.14555575999839,54098.38925328 2025-06-01,12:31:21.000,152,11082055,-795,0,1748781080,11924.69034434,80.1436028399985,54094.623195600005 2025-06-01,12:31:22.000,152,11082045,-795,0,1748781081,11925.53911939999,78.85361204999936,54091.03181592 2025-06-01,12:31:23.000,152,11082003,-795,0,1748781082,11925.55932832999,78.09230601000309,54087.964470240004 2025-06-01,12:31:24.000,152,11082052,-795,0,1748781083,11925.054105080002,78.24033774000418,54084.4220004 2025-06-01,12:31:25.000,152,11082039,-795,0,1748781084,11924.804861609991,78.3531238200012,54081.14504112 2025-06-01,12:31:26.000,152,11082059,-795,0,1748781085,11925.714263459995,77.57067038999958,54077.84712048001 2025-06-01,12:31:27.000,152,11082095,-795,0,1748781086,11925.593009879994,77.35214736000489,54075.16406640001 2025-06-01,12:31:28.000,152,11082040,-795,0,1748781087,11924.825070539991,77.73280037999939,54072.50197368001 2025-06-01,12:31:29.000,152,11082073,-795,0,1748781088,11923.922404999998,77.7962425500009,54069.958662 2025-06-01,12:31:30.000,152,11082067,-795,0,1748781089,11922.783968609998,78.68443293000018,54067.52015712001 2025-06-01,12:31:31.000,152,11082038,-795,0,1748781090,11923.969559169993,79.06508595000196,54065.37511128 2025-06-01,12:31:32.000,152,11082064,-795,0,1748781091,11925.471756299994,78.43771338000079,54063.334872240004 2025-06-01,12:31:33.000,152,11082029,-795,0,1748781092,11925.074314010002,77.38739301000169,54061.07104536 2025-06-01,12:31:34.000,152,11082051,-795,0,1748781093,11924.36026514999,76.82346261000203,54058.492798080006 2025-06-01,12:31:35.000,152,11082015,-795,0,1748781094,11923.24203768999,76.97149434000312,54055.760834160006 2025-06-01,12:31:36.000,152,11082053,-795,0,1748781095,11921.066209559991,79.19901942000433,54053.007908880005 2025-06-01,12:31:37.000,152,11082087,-795,0,1748781096,11918.49293914,81.52523232000385,54049.91960184 2025-06-01,12:31:38.000,152,11082021,-715,0,1748781097,11916.957060459994,82.25834184000269,54046.66360392 2025-06-01,12:31:39.000,152,11082030,-795,0,1748781098,11916.276693150001,83.5342343700031,54043.302799200006 2025-06-01,12:31:40.000,152,11082031,-795,0,1748781099,11915.003530559996,86.26929681000183,54039.613599840006 2025-06-01,12:31:41.000,152,11082019,-795,0,1748781100,11913.48786080999,88.48272363000433,54035.924400480006 2025-06-01,12:31:42.000,152,11082038,-795,0,1748781101,11912.38984227999,89.51894574000471,54032.29109808 2025-06-01,12:31:43.000,152,11082009,-795,0,1748781102,11911.392868399991,90.27320265000162,54028.6298472 2025-06-01,12:31:44.000,152,11082042,-795,0,1748781103,11910.335267729992,90.84418218000064,54025.310965200006 2025-06-01,12:31:45.000,152,11082058,-795,0,1748781104,11907.923668750002,89.82205832999898,54022.3065036 2025-06-01,12:31:46.000,152,11081999,-795,0,1748781105,11905.902775749993,87.79895802000101,54019.42082304 2025-06-01,12:31:47.000,152,11082029,-795,0,1748781106,11903.565276179994,87.27732240000478,54016.73776896 2025-06-01,12:31:48.000,152,11082049,-795,0,1748781107,11902.251695729989,84.16865607000364,54014.15952168 2025-06-01,12:31:49.000,152,11082078,-795,0,1748781108,11901.227776609994,80.9119580100014,54011.658132720004 2025-06-01,12:31:50.000,152,11082033,-795,0,1748781109,11900.816861699997,76.10445135000191,54009.37334448001 2025-06-01,12:31:51.000,152,11082067,-795,0,1748781110,11901.36250281,70.7259651600034,54008.09470152 2025-06-01,12:31:52.000,152,11082031,-795,0,1748781111,11902.298849899998,66.67976454000018,54007.14445320001 2025-06-01,12:31:53.000,152,11082006,-795,0,1748781112,11902.157387389998,64.93158029999904,54006.55054800001 2025-06-01,12:31:54.000,152,11082012,-795,0,1748781113,11901.753208789996,64.55092728000454,54006.62740632 2025-06-01,12:31:55.000,152,11082046,-795,0,1748781114,11901.995715949997,62.28815654999926,54006.73221312 2025-06-01,12:31:56.000,152,11082044,-795,0,1748781115,11904.144598840001,56.76868775999901,54006.90689112001 2025-06-01,12:31:57.000,152,11082008,-795,0,1748781116,11906.798704979992,51.57347894999839,54007.52175768 2025-06-01,12:31:58.000,152,11081977,-795,0,1748781117,11909.621218869994,48.24628959000256,54008.15059848001 2025-06-01,12:31:59.000,152,11082076,-795,0,1748781118,11911.09647076,47.97137351999845,54008.39514768001 2025-06-01,12:32:00.000,152,11082022,-795,0,1748781119,11911.648848179997,49.571526029998495,54008.59777416 2025-06-01,12:32:01.000,152,11082072,-795,0,1748781120,11910.97521718,52.60970105999877,54009.06591120001 2025-06-01,12:32:02.000,152,11082043,-795,0,1748781121,11910.611456439998,56.20475735999935,54009.54103536001 2025-06-01,12:32:03.000,152,11082065,-795,0,1748781122,11911.797046999993,59.71522410000034,54010.28167008001 2025-06-01,12:32:04.000,152,11082053,-795,0,1748781123,11914.026765609997,63.47241039000073,54010.58211624 2025-06-01,12:32:05.000,152,11082078,-795,0,1748781124,11916.970533079999,65.48141243999999,54011.21794416001 2025-06-01,12:32:06.000,152,11082055,-795,0,1748781125,11919.907564239991,65.86911459000112,54011.90268192 2025-06-01,12:32:07.000,152,11082052,-795,0,1748781126,11922.02276557999,67.50451274999796,54012.74113632 2025-06-01,12:32:08.000,152,11082051,-795,0,1748781127,11923.30266447999,69.2174513400023,54013.82413992 2025-06-01,12:32:09.000,152,11082055,-795,0,1748781128,11925.633427739995,69.40072872000019,54014.66259432 2025-06-01,12:32:10.000,152,11082036,-795,0,1748781129,11926.86617247,69.49236740999913,54015.29143512001 2025-06-01,12:32:11.000,152,11082059,-795,0,1748781130,11926.670819479994,71.88202248000016,54016.00412136 2025-06-01,12:32:12.000,152,11082051,-795,0,1748781131,11926.286849809992,74.25757929000247,54016.591039440005 2025-06-01,12:32:13.000,152,11082021,-795,0,1748781132,11925.020423529997,75.85068267000315,54016.96834392001 2025-06-01,12:32:14.000,152,11081997,-795,0,1748781133,11923.437390679996,79.4034441900003,54017.05218936 2025-06-01,12:32:15.000,152,11082031,-795,0,1748781134,11922.433680490001,82.56145443000423,54016.91244696 2025-06-01,12:32:16.000,152,11082029,-795,0,1748781135,11922.197909639995,85.21192731000338,54017.2757772 2025-06-01,12:32:17.000,152,11082005,-795,0,1748781136,11922.709869199993,86.90371851000236,54017.56923624001 2025-06-01,12:32:18.000,152,11082016,-795,0,1748781137,11923.28245554999,88.13731625999935,54017.89763088 2025-06-01,12:32:19.000,152,11082046,-795,0,1748781138,11924.798125299996,87.74256497999886,54018.76403376001 2025-06-01,12:32:20.000,152,11082026,-795,0,1748781139,11924.764443749991,86.76273591000063,54019.28806776 2025-06-01,12:32:21.000,152,11082067,-795,0,1748781140,11923.20161982999,85.77585771000304,54020.18940624 2025-06-01,12:32:22.000,152,11081979,-795,0,1748781141,11920.97190122,83.94308391000231,54020.70645312001 2025-06-01,12:32:23.000,152,11082041,-795,0,1748781142,11918.398630799995,81.48998666999978,54020.713440240004 2025-06-01,12:32:24.000,152,11082029,-795,0,1748781143,11917.199567619995,77.47903170000063,54021.18157728 2025-06-01,12:32:25.000,152,11082029,-795,0,1748781144,11915.293191889992,72.91119546000118,54021.3632424 2025-06-01,12:32:26.000,152,11082042,-795,0,1748781145,11913.252089959999,65.98190066999814,54021.8523408 2025-06-01,12:32:27.000,152,11082054,-795,0,1748781146,11913.070209589998,56.324592570003006,54022.57201416001 2025-06-01,12:32:28.000,152,11082047,-795,0,1748781147,11914.841859119995,45.83548713000346,54023.20085496001 2025-06-01,12:32:29.000,152,11082059,-795,0,1748781148,11915.144993069996,37.82062632000452,54023.87161848001 2025-06-01,12:32:30.000,152,11081957,-795,0,1748781149,11914.168228119997,31.138051080000878,54024.24193584 2025-06-01,12:32:31.000,152,11082098,-795,0,1748781150,11915.603062149989,25.590385770003195,54025.08737736001 2025-06-01,12:32:32.000,152,11082013,-795,0,1748781151,11919.126152279998,22.77073377000488,54026.27518776 2025-06-01,12:32:33.000,152,11082070,-795,0,1748781152,11923.26898293,22.04467337999813,54027.155564880006 2025-06-01,12:32:34.000,152,11082039,-795,0,1748781153,11925.82878073,23.073846359999152,54028.6298472 2025-06-01,12:32:35.000,152,11082064,-795,0,1748781154,11926.86617247,23.806955879997986,54029.63599248 2025-06-01,12:32:36.000,152,11082051,-795,0,1748781155,11928.375105909996,23.36990982000134,54030.86572560001 2025-06-01,12:32:37.000,152,11082094,-795,0,1748781156,11930.74628703,21.212876040000992,54032.2980852 2025-06-01,12:32:38.000,152,11082028,-795,0,1748781157,11933.690054500003,15.066034679999575,54033.95403264001 2025-06-01,12:32:39.000,152,11081998,-795,0,1748781158,11934.929535540003,6.494292600000335,54035.351456640004 2025-06-01,12:32:40.000,152,11082058,-795,0,1748781159,11936.081444549993,-2.070400349999545,54036.37157616001 2025-06-01,12:32:41.000,152,11082066,-795,0,1748781160,11936.788757099996,-9.267562080000062,54037.2240048 2025-06-01,12:32:42.000,152,11082030,-795,0,1748781161,11938.055183379991,-15.900793410000915,54037.985600880005 2025-06-01,12:32:43.000,152,11082036,-795,0,1748781162,11938.600824489993,-20.835184409996145,54038.607454560006 2025-06-01,12:32:44.000,152,11082073,-795,0,1748781163,11938.365053640002,-23.055660359998,54039.445908960006 2025-06-01,12:32:45.000,152,11082055,-795,0,1748781164,11939.13299297999,-23.802868139995553,54040.165582320005 2025-06-01,12:32:46.000,152,11082022,-795,0,1748781165,11940.870960959997,-24.493682879998232,54041.54903208001 2025-06-01,12:32:47.000,152,11082082,-795,0,1748781166,11941.55132826999,-22.794842549999885,54042.72286824001 2025-06-01,12:32:48.000,152,11082023,-795,0,1748781167,11942.245168199988,-22.808940809998603,54043.70106504 2025-06-01,12:32:49.000,152,11082057,-795,0,1748781168,11943.450967689998,-26.770551870002237,54044.68624896001 2025-06-01,12:32:50.000,152,11082026,-795,0,1748781169,11944.589404079998,-30.570032939998782,54044.958746640004 2025-06-01,12:32:51.000,152,11082038,-795,0,1748781170,11945.525751169997,-33.24870233999536,54045.147398880006 2025-06-01,12:32:52.000,152,11082027,-795,0,1748781171,11944.239115960001,-33.96066446999612,54045.06355344 2025-06-01,12:32:53.000,152,11082044,-795,0,1748781172,11941.766890189996,-33.87607490999653,54044.61637776001 2025-06-01,12:32:54.000,152,11082067,-795,0,1748781173,11940.123230549994,-32.8962458399983,54044.071382400005 2025-06-01,12:32:55.000,152,11082063,-795,0,1748781174,11939.745997190003,-32.01510458999837,54043.75696200001 2025-06-01,12:32:56.000,152,11082039,-795,0,1748781175,11938.93090367999,-34.432956179996836,54043.54036128001 2025-06-01,12:32:57.000,152,11082014,-795,0,1748781176,11937.260298799993,-37.60506467999949,54043.34472192001 2025-06-01,12:32:58.000,152,11082043,-795,0,1748781177,11934.471466459996,-40.741927529998065,54042.52722888 2025-06-01,12:32:59.000,152,11082037,-795,0,1748781178,11931.84430556,-45.30976376999752,54041.737684319996 2025-06-01,12:33:00.000,152,11082037,-795,0,1748781179,11929.271035139995,-51.858405539998785,54039.90705888 2025-06-01,12:33:01.000,152,11082051,-795,0,1748781180,11926.623665309999,-57.19459695000114,54037.94367816 2025-06-01,12:33:02.000,152,11082042,-795,0,1748781181,11923.437390679996,-58.18147514999873,54036.259782240006 2025-06-01,12:33:03.000,152,11082040,-795,0,1748781182,11919.988399959992,-58.301310359995114,54034.33832424001 2025-06-01,12:33:04.000,152,11082046,-795,0,1748781183,11917.684581939997,-59.845069830000284,54032.39590488001 2025-06-01,12:33:05.000,152,11082038,-795,0,1748781184,11915.185410929997,-62.157184470001084,54030.16701360001 2025-06-01,12:33:06.000,152,11082063,-795,0,1748781185,11913.130836379998,-65.44912818000012,54027.994019280006 2025-06-01,12:33:07.000,152,11082041,-795,0,1748781186,11910.651874299998,-69.38254271999904,54025.960767360004 2025-06-01,12:33:08.000,152,11082042,-795,0,1748781187,11907.809151479996,-75.14168192999932,54023.91354120001 2025-06-01,12:33:09.000,152,11082046,-795,0,1748781188,11905.16178165,-81.97933802999614,54022.2016968 2025-06-01,12:33:10.000,152,11082061,-795,0,1748781189,11903.248669610002,-87.93585288000031,54020.60863344001 2025-06-01,12:33:11.000,152,11082030,-795,0,1748781190,11900.567618230001,-92.15828175000206,54019.29505488001 2025-06-01,12:33:12.000,152,11082033,-795,0,1748781191,11899.200147299991,-96.33841584000038,54018.24698688 2025-06-01,12:33:13.000,152,11082037,-795,0,1748781192,11897.63732337999,-98.98183959000016,54016.81462728 2025-06-01,12:33:14.000,152,11082037,-795,0,1748781193,11895.865673849992,-100.36346906999825,54016.255657680005 2025-06-01,12:33:15.000,152,11082050,-795,0,1748781194,11895.18530654,-104.5365540299972,54015.90630168 2025-06-01,12:33:16.000,152,11082026,-795,0,1748781195,11896.209225659994,-111.02175362999697,54015.85739184 2025-06-01,12:33:17.000,152,11082049,-795,0,1748781196,11898.94416752,-119.62874136000028,54015.808482 2025-06-01,12:33:18.000,152,11081999,-795,0,1748781197,11902.548093369995,-128.7291681899951,54015.91328880001 2025-06-01,12:33:19.000,152,11082080,-795,0,1748781198,11906.185700769995,-137.16697679999925,54015.703675200006 2025-06-01,12:33:20.000,152,11082046,-795,0,1748781199,11908.63771761,-143.13758991000213,54014.92810488 2025-06-01,12:33:21.000,152,11082046,-795,0,1748781200,11909.089050379996,-145.88675060999958,54014.578748880005 2025-06-01,12:33:22.000,152,11082022,-795,0,1748781201,11908.46930985999,-146.8877270699959,54013.99881792001 2025-06-01,12:33:23.000,152,11082042,-795,0,1748781202,11909.803099239994,-147.05690619000234,54013.48875816 2025-06-01,12:33:24.000,152,11082039,-795,0,1748781203,11912.746866709997,-145.75986626999656,54013.38395136 2025-06-01,12:33:25.000,152,11082052,-795,0,1748781204,11914.343372179988,-144.66020199000195,54012.98568552 2025-06-01,12:33:26.000,152,11082047,-795,0,1748781205,11913.972875129992,-145.470851940001,54012.67126512 2025-06-01,12:33:27.000,152,11082021,-795,0,1748781206,11913.42723401999,-145.90789799999766,54012.28697352 2025-06-01,12:33:28.000,152,11082024,-795,0,1748781207,11913.258826269994,-145.91494712999702,54012.16819248 2025-06-01,12:33:29.000,152,11082059,-795,0,1748781208,11912.591931579991,-145.02675674999773,54012.23806368 2025-06-01,12:33:30.000,152,11082073,-795,0,1748781209,11910.557565959993,-141.72071477999998,54012.140244 2025-06-01,12:33:31.000,152,11082042,-795,0,1748781210,11908.81959798,-137.9635284899996,54012.39178032001 2025-06-01,12:33:32.000,152,11082005,-795,0,1748781211,11906.19243707999,-134.56584782999562,54011.74896528001 2025-06-01,12:33:33.000,152,11082008,-795,0,1748781212,11905.350398329996,-134.5024056600014,54010.75679424 2025-06-01,12:33:34.000,152,11082041,-795,0,1748781213,11904.93274710999,-135.17912213999807,54009.548022480005 2025-06-01,12:33:35.000,152,11082052,-795,0,1748781214,11902.507675509994,-133.02913748999708,54008.276366640006 2025-06-01,12:33:36.000,152,11082048,-795,0,1748781215,11897.462179319999,-128.29917125999782,54007.83617808 2025-06-01,12:33:37.000,152,11082063,-795,0,1748781216,11892.281956929997,-120.84824084999855,54007.6335516 2025-06-01,12:33:38.000,152,11082067,-795,0,1748781217,11887.957245909995,-112.28354789999867,54007.43092512001 2025-06-01,12:33:39.000,152,11082076,-795,0,1748781218,11882.568197909997,-102.64738719000161,54007.38900240001 2025-06-01,12:33:40.000,152,11082056,-795,0,1748781219,11876.108076619996,-92.16533088000142,54006.75317448 2025-06-01,12:33:41.000,152,11082000,-795,0,1748781220,11870.880700059999,-84.17866658999992,54006.361895760005 2025-06-01,12:33:42.000,152,11082042,-795,0,1748781221,11867.930196280002,-80.91491939999833,54005.56536408001 2025-06-01,12:33:43.000,152,11082036,-795,0,1748781222,11863.490967989994,-78.70149257999583,54004.349605200005 2025-06-01,12:33:44.000,152,11082019,-795,0,1748781223,11856.882647879997,-75.66331754999555,54002.61679944001 2025-06-01,12:33:45.000,152,11082061,-795,0,1748781224,11851.325192129989,-73.6190698499995,54000.443805120005 2025-06-01,12:33:46.000,152,11082078,-795,0,1748781225,11847.74821151999,-72.43481600999803,53998.43850168 2025-06-01,12:33:47.000,152,11082045,-795,0,1748781226,11843.11363023999,-67.91632368000137,53996.35633992 2025-06-01,12:33:48.000,152,11082058,-795,0,1748781227,11839.994718709997,-62.54488662000222,53994.672444 2025-06-01,12:33:49.000,152,11082093,-795,0,1748781228,11840.149653840002,-59.82392244000221,53993.25405864001 2025-06-01,12:33:50.000,152,11082064,-795,0,1748781229,11840.49320564999,-60.303263280002284,53992.26887472001 2025-06-01,12:33:51.000,152,11082057,-795,0,1748781230,11840.937802109991,-61.09276583999599,53991.08805144 2025-06-01,12:33:52.000,152,11082038,-795,0,1748781231,11840.47299671999,-62.925539639996714,53989.35524568 2025-06-01,12:33:53.000,152,11082005,-795,0,1748781232,11840.937802109991,-65.8791251099974,53987.17526424 2025-06-01,12:33:54.000,152,11082072,-795,0,1748781233,11842.271591489996,-71.93432777999988,53984.631952560005 2025-06-01,12:33:55.000,152,11082052,-795,0,1748781234,11842.177283149991,-78.47592042000178,53981.5017228 2025-06-01,12:33:56.000,152,11082034,-795,0,1748781235,11840.89738424999,-84.67915481999808,53978.4623256 2025-06-01,12:33:57.000,152,11082051,-795,0,1748781236,11839.63769427999,-87.85126332000073,53975.8421556 2025-06-01,12:33:58.000,152,11081972,-795,0,1748781237,11839.3817145,-89.69108625000081,53973.87178776001 2025-06-01,12:33:59.000,152,11081944,-795,0,1748781238,11839.994718709997,-93.56105861999822,53972.30667288 2025-06-01,12:34:00.000,152,11082025,-795,0,1748781239,11842.157074219991,-97.23365534999903,53971.48219272 2025-06-01,12:34:01.000,152,11082027,-795,0,1748781240,11842.736396879998,-98.89725003000058,53970.86732616 2025-06-01,12:34:02.000,152,11082039,-795,0,1748781241,11843.167520719995,-99.37659087000065,53969.993936160005 2025-06-01,12:34:03.000,152,11082039,-795,0,1748781242,11843.28203799,-96.9093953699994,53969.3790696 2025-06-01,12:34:04.000,152,11082111,-795,0,1748781243,11843.659271349992,-95.48547110999789,53968.46375688 2025-06-01,12:34:05.000,152,11082044,-795,0,1748781244,11845.484811359995,-93.42007601999649,53968.051516800006 2025-06-01,12:34:06.000,152,11082088,-795,0,1748781245,11847.721266279994,-92.59532780999871,53967.35280480001 2025-06-01,12:34:07.000,152,11082033,-795,0,1748781246,11852.530991619999,-92.5318856399972,53966.7938352 2025-06-01,12:34:08.000,152,11082060,-795,0,1748781247,11858.937222429995,-95.11891635000211,53966.255826960005 2025-06-01,12:34:09.000,152,11082047,-795,0,1748781248,11864.238698399997,-100.46920601999591,53966.10211032 2025-06-01,12:34:10.000,152,11082063,-795,0,1748781249,11868.213121299988,-104.8326174899994,53965.73179296 2025-06-01,12:34:11.000,152,11082052,-795,0,1748781250,11872.726449000002,-108.84357245999854,53965.57807632001 2025-06-01,12:34:12.000,152,11082018,-795,0,1748781251,11874.98311285,-113.49599825999758,53964.914299920005 2025-06-01,12:34:13.000,152,11082063,-795,0,1748781252,11876.18217603,-118.12727666999854,53963.99200008 2025-06-01,12:34:14.000,152,11082064,-795,0,1748781253,11878.809336929997,-124.68296756999916,53963.069700240005 2025-06-01,12:34:15.000,152,11082046,-795,0,1748781254,11881.9551937,-132.3030770999976,53962.41989808001 2025-06-01,12:34:16.000,152,11082063,-795,0,1748781255,11882.574934219992,-136.89910986000177,53962.14041328 2025-06-01,12:34:17.000,152,11082030,-795,0,1748781256,11883.585380719996,-140.91006483000092,53961.53253384001 2025-06-01,12:34:18.000,152,11082089,-795,0,1748781257,11886.401158299988,-144.53331764999893,53961.11330664 2025-06-01,12:34:19.000,152,11082042,-795,0,1748781258,11888.22669830999,-146.10527364000154,53960.889718800005 2025-06-01,12:34:20.000,152,11082037,-795,0,1748781259,11889.398816249995,-147.0005131500002,53960.48446584 2025-06-01,12:34:21.000,152,11082040,-795,0,1748781260,11891.204147329998,-149.756722979997,53960.49145296 2025-06-01,12:34:22.000,152,11082030,-795,0,1748781261,11892.915170069995,-150.84933812999952,53960.58228552 2025-06-01,12:34:23.000,152,11082073,-795,0,1748781262,11895.60969407,-148.79804129999684,53960.91766728 2025-06-01,12:34:24.000,152,11082063,-795,0,1748781263,11898.721869289999,-144.7870863299977,53961.82599288 2025-06-01,12:34:25.000,152,11082049,-795,0,1748781264,11900.230802729995,-142.44677516999946,53962.45483368 2025-06-01,12:34:26.000,152,11082098,-795,0,1748781265,11902.84449101,-141.81235346999892,53962.685408640005 2025-06-01,12:34:27.000,152,11082032,-795,0,1748781266,11905.539015009992,-141.56563391999953,53962.64348592 2025-06-01,12:34:28.000,152,11082038,-795,0,1748781267,11908.267220559988,-143.18693381999765,53962.133426160006 2025-06-01,12:34:29.000,152,11082031,-795,0,1748781268,11910.99542611,-145.80216105,53961.86791560001 2025-06-01,12:34:30.000,152,11082037,-795,0,1748781269,11912.787284569997,-147.1132992299972,53961.294971760006 2025-06-01,12:34:31.000,152,11082047,-795,0,1748781270,11914.71386923,-147.8041139699999,53960.8198476 2025-06-01,12:34:32.000,152,11082049,-795,0,1748781271,11917.07157773,-148.53017435999936,53960.52638856001 2025-06-01,12:34:33.000,152,11082064,-795,0,1748781272,11919.54380349999,-149.97524600999895,53960.06523864001 2025-06-01,12:34:34.000,152,11082047,-795,0,1748781273,11921.739840559989,-153.33768101999885,53960.14908408 2025-06-01,12:34:35.000,152,11082061,-795,0,1748781274,11921.92172092999,-155.74848347999796,53960.170045440005 2025-06-01,12:34:36.000,152,11082035,-795,0,1748781275,11922.33263584,-158.07469637999748,53960.218955280005 2025-06-01,12:34:37.000,152,11082043,-795,0,1748781276,11925.525646779999,-161.9094230999981,53961.05042256001 2025-06-01,12:34:38.000,152,11082051,-795,0,1748781277,11931.406445409993,-167.1539758200015,53961.965735280006 2025-06-01,12:34:39.000,152,11082033,-795,0,1748781278,11933.508174130002,-170.29083867000008,53962.41291096001 2025-06-01,12:34:40.000,152,11082065,-795,0,1748781279,11933.804571769993,-170.68558995000058,53962.24522008001 2025-06-01,12:34:41.000,152,11082003,-795,0,1748781280,11936.034290379997,-171.7147629300016,53962.12643904001 2025-06-01,12:34:42.000,152,11082042,-795,0,1748781281,11938.02150183,-173.42770151999866,53961.97970952 2025-06-01,12:34:43.000,152,11082072,-795,0,1748781282,11940.817070479992,-176.79013652999856,53961.73516032 2025-06-01,12:34:44.000,152,11082061,-795,0,1748781283,11944.582667770002,-182.23206488999858,53961.75612168 2025-06-01,12:34:45.000,152,11082093,-795,0,1748781284,11949.446283589998,-187.2792419699981,53961.965735280006 2025-06-01,12:34:46.000,152,11081967,-795,0,1748781285,11952.100389729989,-189.41512836000038,53962.16836176 2025-06-01,12:34:47.000,152,11082062,-795,0,1748781286,11955.124992919991,-190.2328274399988,53962.07752920001 2025-06-01,12:34:48.000,152,11081990,-795,0,1748781287,11959.018580099997,-191.11396868999873,53962.25220720001 2025-06-01,12:34:49.000,152,11082078,-795,0,1748781288,11962.231799969995,-192.6295316399992,53962.65047304 2025-06-01,12:34:50.000,152,11082074,-795,0,1748781289,11964.778125149991,-193.51772201999847,53963.16053280001 2025-06-01,12:34:51.000,152,11082066,-795,0,1748781290,11964.986950760001,-191.95986429000186,53963.53783728 2025-06-01,12:34:52.000,152,11082067,-795,0,1748781291,11965.889616299995,-189.92971484999725,53964.04789704001 2025-06-01,12:34:53.000,152,11082045,-795,0,1748781292,11968.05870812,-187.94890931999544,53964.64180224001 2025-06-01,12:34:54.000,152,11081988,-795,0,1748781293,11968.920955799993,-183.94500347999565,53965.17282336001 2025-06-01,12:34:55.000,152,11082065,-795,0,1748781294,11968.44267779,-177.90389906999917,53965.319552880006 2025-06-01,12:34:56.000,152,11082030,-795,0,1748781295,11968.30121528,-172.1095142100021,53965.5710892 2025-06-01,12:34:57.000,152,11082062,-795,0,1748781296,11970.173909459998,-168.5990474700011,53965.61999904 2025-06-01,12:34:58.000,152,11082039,-795,0,1748781297,11972.268901869997,-165.81464111999958,53965.850574000004 2025-06-01,12:34:59.000,152,11082028,-795,0,1748781298,11973.400601950001,-161.85303005999594,53965.87852248 2025-06-01,12:35:00.000,152,11082048,-795,0,1748781299,11974.572719889991,-158.5610863499969,53965.41038544001 2025-06-01,12:35:01.000,152,11082044,-795,0,1748781300,11975.293505059999,-153.9368570699953,53964.69071208001 2025-06-01,12:35:02.000,152,11082074,-795,0,1748781301,11976.950637319991,-150.76474856999994,53963.65661832 2025-06-01,12:35:03.000,152,11082019,-795,0,1748781302,11978.412416589992,-149.1152521499971,53962.39194960001 2025-06-01,12:35:04.000,152,11082045,-795,0,1748781303,11981.147358449998,-148.396240889997,53961.48362400001 2025-06-01,12:35:05.000,152,11082056,-795,0,1748781304,11984.077653299995,-149.2632838799982,53960.51241432 2025-06-01,12:35:06.000,152,11082046,-795,0,1748781305,11987.82304165999,-150.60261858000013,53959.597101600004 2025-06-01,12:35:07.000,152,11082045,-795,0,1748781306,11992.915692019997,-154.09898705999512,53958.779608560006 2025-06-01,12:35:08.000,152,11082076,-795,0,1748781307,11997.23366672999,-158.61747938999906,53957.724553440006 2025-06-01,12:35:09.000,152,11082088,-795,0,1748781308,12000.238060989992,-161.99401265999768,53956.83718920001 2025-06-01,12:35:10.000,152,11082014,-795,0,1748781309,12003.303082039994,-164.60923989000003,53955.99174768 2025-06-01,12:35:11.000,152,11082046,-795,0,1748781310,12002.737231999992,-165.01104029999988,53954.852847120004 2025-06-01,12:35:12.000,152,11082054,-795,0,1748781311,12001.841302769993,-164.80661552999663,53953.49035872 2025-06-01,12:35:13.000,152,11082049,-795,0,1748781312,12002.649659969997,-167.7320044799999,53952.07896048 2025-06-01,12:35:14.000,152,11082016,-795,0,1748781313,12004.987159539996,-172.2716442000019,53951.05884096001 2025-06-01,12:35:15.000,152,11082027,-795,0,1748781314,12007.621056750002,-175.8526022399965,53950.01776008 2025-06-01,12:35:16.000,152,11082118,-795,0,1748781315,12007.07541564,-175.00670664000063,53948.57841336 2025-06-01,12:35:17.000,152,11082079,-795,0,1748781316,12004.023867210002,-170.52345996000076,53947.15304088001 2025-06-01,12:35:18.000,152,11081940,-795,0,1748781317,12001.955820039999,-166.3503750000018,53946.24471528001 2025-06-01,12:35:19.000,152,11082091,-795,0,1748781318,12000.75002054999,-162.85400651999953,53945.38529952001 2025-06-01,12:35:20.000,152,11082064,-795,0,1748781319,11999.726101429995,-160.85205359999964,53944.68658752001 2025-06-01,12:35:21.000,152,11082073,-795,0,1748781320,11998.015078689998,-159.9709123499997,53943.855120240005 2025-06-01,12:35:22.000,152,11082060,-795,0,1748781321,11996.14238451,-157.8420750899968,53942.6882712 2025-06-01,12:35:23.000,152,11082039,-795,0,1748781322,11994.087809960001,-155.3960269800009,53941.5353964 2025-06-01,12:35:24.000,152,11082037,-795,0,1748781323,11989.98539717,-151.6247424300018,53939.86547472 2025-06-01,12:35:25.000,152,11082045,-795,0,1748781324,11986.38147131999,-149.59459298999718,53938.07677200001 2025-06-01,12:35:26.000,152,11082064,-795,0,1748781325,11983.808200899999,-151.0326155099974,53935.980636 2025-06-01,12:35:27.000,152,11082077,-795,0,1748781326,11982.063496609997,-151.20884375999594,53933.94738408 2025-06-01,12:35:28.000,152,11082055,-795,0,1748781327,11979.28813688999,-150.09508121999534,53932.06086168001 2025-06-01,12:35:29.000,152,11082019,-795,0,1748781328,11976.142280120002,-149.28443126999628,53929.83197040001 2025-06-01,12:35:30.000,152,11082038,-795,0,1748781329,11972.98968703999,-148.53722348999872,53927.421414000004 2025-06-01,12:35:31.000,152,11082046,-795,0,1748781330,11969.33187070999,-147.43755920999683,53925.17854848 2025-06-01,12:35:32.000,152,11082089,-795,0,1748781331,11965.77509902999,-147.92394917999627,53922.74004360001 2025-06-01,12:35:33.000,152,11082054,-795,0,1748781332,11964.838751939991,-150.0668846999979,53920.67185608 2025-06-01,12:35:34.000,152,11082025,-795,0,1748781333,11963.895668539997,-152.37195020999934,53918.88315336001 2025-06-01,12:35:35.000,152,11082066,-795,0,1748781334,11961.315661809997,-154.15538009999727,53917.11541200001 2025-06-01,12:35:36.000,152,11082046,-795,0,1748781335,11959.220669399998,-155.81192564999947,53915.84375616001 2025-06-01,12:35:37.000,152,11082059,-795,0,1748781336,11956.00744953,-155.97405563999928,53914.243705680004 2025-06-01,12:35:38.000,152,11082052,-795,0,1748781337,11950.672292009993,-154.25406791999558,53912.231415120004 2025-06-01,12:35:39.000,152,11082047,-795,0,1748781338,11946.718078040001,-153.37997580000228,53909.85579432001 2025-06-01,12:35:40.000,152,11082042,-795,0,1748781339,11943.82820104999,-152.71735757999704,53907.25658568 2025-06-01,12:35:41.000,152,11082038,-795,0,1748781340,11941.71973602,-151.13130332999572,53905.36307616 2025-06-01,12:35:42.000,152,11081994,-795,0,1748781341,11937.765522049995,-148.55132174999744,53903.79097416001 2025-06-01,12:35:43.000,152,11082056,-795,0,1748781342,11935.29329627999,-147.9169000499969,53902.49835696001 2025-06-01,12:35:44.000,152,11082038,-795,0,1748781343,11935.4414951,-149.82721427999786,53902.03021992 2025-06-01,12:35:45.000,152,11082077,-795,0,1748781344,11935.825464770001,-149.27738213999692,53901.47823744 2025-06-01,12:35:46.000,152,11082074,-795,0,1748781345,11935.34045045,-146.26740363000135,53900.95420344 2025-06-01,12:35:47.000,152,11082004,-795,0,1748781346,11934.498411699991,-142.4890699499956,53900.64677016 2025-06-01,12:35:48.000,152,11082092,-795,0,1748781347,11931.568116849994,-140.82547527000133,53900.43016944 2025-06-01,12:35:49.000,152,11082064,-795,0,1748781348,11927.135624869996,-139.95843228000012,53900.21356872 2025-06-01,12:35:50.000,152,11082004,-795,0,1748781349,11923.888723449993,-139.71171273000073,53900.00395512001 2025-06-01,12:35:51.000,152,11082089,-795,0,1748781350,11920.74286667999,-138.0622163099979,53900.2415172 2025-06-01,12:35:52.000,152,11081996,-795,0,1748781351,11915.441390710002,-134.9112552000006,53900.54196336 2025-06-01,12:35:53.000,152,11082065,-795,0,1748781352,11909.722263519994,-130.72407197999564,53900.730615600005 2025-06-01,12:35:54.000,152,11082050,-795,0,1748781353,11904.609404229988,-125.65574750999804,53901.15682992001 2025-06-01,12:35:55.000,152,11082085,-755,0,1748781354,11902.51441181999,-121.20774648000224,53901.72278664 2025-06-01,12:35:56.000,152,11082068,-795,0,1748781355,11902.79733683999,-119.17759703999764,53902.40053728001 2025-06-01,12:35:57.000,152,11082051,-795,0,1748781356,11905.067473309995,-119.78382222000073,53903.078287920005 2025-06-01,12:35:58.000,152,11082065,-795,0,1748781357,11909.041896210001,-122.3003616299975,53904.00058776 2025-06-01,12:35:59.000,152,11082085,-795,0,1748781358,11913.40702508999,-124.65477105000173,53904.9578232 2025-06-01,12:36:00.000,152,11082044,-795,0,1748781359,11917.0513688,-126.1844322600009,53905.8661488 2025-06-01,12:36:01.000,152,11082052,-795,0,1748781360,11921.355870890002,-126.9245909099991,53907.20767584 2025-06-01,12:36:02.000,152,11082080,-795,0,1748781361,11925.006950909992,-126.93164003999846,53908.53522864001 2025-06-01,12:36:03.000,152,11082050,-795,0,1748781362,11926.751655199994,-125.62050186000124,53909.764961760004 2025-06-01,12:36:04.000,152,11082022,-795,0,1748781363,11927.344450479992,-122.03249469000002,53910.99469488 2025-06-01,12:36:05.000,152,11082079,-795,0,1748781364,11927.256878449996,-119.42431658999703,53911.90302048 2025-06-01,12:36:06.000,152,11082052,-795,0,1748781365,11925.78836287,-118.84628792999865,53912.7135264 2025-06-01,12:36:07.000,152,11082037,-795,0,1748781366,11924.7307622,-120.01644351000141,53913.44018688 2025-06-01,12:36:08.000,152,11082048,-795,0,1748781367,11924.68360802999,-120.65086521000194,53913.761594400006 2025-06-01,12:36:09.000,152,11082066,-795,0,1748781368,11923.652952600001,-119.79792047999945,53913.39127704 2025-06-01,12:36:10.000,152,11082080,-795,0,1748781369,11922.386526319991,-117.91580276999593,53912.8882044 2025-06-01,12:36:11.000,152,11082048,-795,0,1748781370,11921.322189339997,-114.32779560000199,53912.517887040005 2025-06-01,12:36:12.000,152,11082082,-795,0,1748781371,11920.540777379989,-110.73978843000077,53912.53186128 2025-06-01,12:36:13.000,152,11082122,-795,0,1748781372,11919.281087409989,-108.06816815999628,53912.47596432 2025-06-01,12:36:14.000,152,11082073,-795,0,1748781373,11917.886671239998,-105.47408831999928,53912.60173248 2025-06-01,12:36:15.000,152,11082066,-795,0,1748781374,11918.46599389999,-104.3391783900006,53912.8882044 2025-06-01,12:36:16.000,152,11082060,-795,0,1748781375,11921.362607199997,-105.77720091000083,53913.67774896 2025-06-01,12:36:17.000,152,11082081,-795,0,1748781376,11924.063867509998,-106.848668669998,53914.15986024 2025-06-01,12:36:18.000,152,11082016,-795,0,1748781377,11925.653636669995,-106.20014870999876,53914.92145632 2025-06-01,12:36:19.000,152,11082045,-795,0,1748781378,11925.923089069991,-104.15590100999543,53915.86471752001 2025-06-01,12:36:20.000,152,11082058,-795,0,1748781379,11925.72773608,-100.23658472999523,53916.36779016001 2025-06-01,12:36:21.000,152,11082068,-795,0,1748781380,11926.246431949992,-97.7482418399959,53917.3599612 2025-06-01,12:36:22.000,152,11082025,-795,0,1748781381,11929.001582739998,-98.7280709100014,53918.35213224 2025-06-01,12:36:23.000,152,11082057,-795,0,1748781382,11931.67589780999,-101.2234629300001,53919.12770256001 2025-06-01,12:36:24.000,152,11081989,-795,0,1748781383,11933.501437819992,-103.68360930000199,53919.847375920006 2025-06-01,12:36:25.000,152,11082073,-795,0,1748781384,11935.077734359998,-105.75605351999548,53920.42031976001 2025-06-01,12:36:26.000,152,11082093,-795,0,1748781385,11938.371789949997,-108.24439641000208,53921.0281992 2025-06-01,12:36:27.000,152,11082084,-795,0,1748781386,11942.55503846,-110.30274236999685,53921.51729760001 2025-06-01,12:36:28.000,152,11082065,-795,0,1748781387,11944.724130279988,-112.03682834999927,53921.82473088 2025-06-01,12:36:29.000,152,11082080,-795,0,1748781388,11946.36778991999,-113.00255915999878,53922.362739120006 2025-06-01,12:36:30.000,152,11081993,-795,0,1748781389,11947.917141220001,-115.37811597000109,53922.48152016001 2025-06-01,12:36:31.000,152,11082062,-795,0,1748781390,11948.88716985999,-118.57137186000182,53922.62126256001 2025-06-01,12:36:32.000,152,11082001,-795,0,1748781391,11948.099021590002,-121.2147956100016,53922.22998384 2025-06-01,12:36:33.000,152,11082065,-795,0,1748781392,11945.182199359995,-123.83002283999667,53921.47537488001 2025-06-01,12:36:34.000,152,11082051,-795,0,1748781393,11942.965953369996,-125.59230533999653,53920.31551296 2025-06-01,12:36:35.000,152,11082048,-795,0,1748781394,11940.305110919995,-127.37573523000174,53918.72943672 2025-06-01,12:36:36.000,152,11082065,-795,0,1748781395,11938.338108399992,-129.3001477200014,53917.164321840006 2025-06-01,12:36:37.000,152,11082038,-795,0,1748781396,11936.45194159999,-129.88522550999915,53915.69003952 2025-06-01,12:36:38.000,152,11082051,-795,0,1748781397,11935.771574289996,-130.15309244999662,53913.908323920004 2025-06-01,12:36:39.000,152,11082077,-795,0,1748781398,11937.273771419998,-132.60618968999916,53911.75629096 2025-06-01,12:36:40.000,152,11082101,-795,0,1748781399,11939.207092389996,-135.54567690000113,53909.68111632 2025-06-01,12:36:41.000,152,11082022,-795,0,1748781400,11940.742971070002,-137.68156328999612,53908.01818176 2025-06-01,12:36:42.000,152,11082049,-795,0,1748781401,11941.45701993,-138.65434323000227,53906.34127296 2025-06-01,12:36:43.000,152,11082055,-795,0,1748781402,11940.796861549992,-138.24549368999578,53904.468724800005 2025-06-01,12:36:44.000,152,11082040,-795,0,1748781403,11939.0791025,-137.52648242999567,53902.48438272 2025-06-01,12:36:45.000,152,11082088,-795,0,1748781404,11937.085154740002,-139.03499624999677,53900.37427248 2025-06-01,12:36:46.000,152,11081967,-795,0,1748781405,11936.47215052999,-142.52431559999968,53897.544488880005 2025-06-01,12:36:47.000,152,11082117,-795,0,1748781406,11935.973663589997,-143.36316206999618,53894.01599328001 2025-06-01,12:36:48.000,152,11082025,-795,0,1748781407,11933.723736049993,-140.08531661999587,53890.73204688001 2025-06-01,12:36:49.000,152,11082020,-795,0,1748781408,11934.01339737999,-136.70878334999725,53887.448100479996 2025-06-01,12:36:50.000,152,11082065,-795,0,1748781409,11936.182489199993,-134.3543739300003,53884.485561600006 2025-06-01,12:36:51.000,152,11082033,-795,0,1748781410,11939.05889357,-131.64045887999964,53882.137889280006 2025-06-01,12:36:52.000,152,11082085,-795,0,1748781411,11941.706263399996,-127.89737084999797,53880.49591608 2025-06-01,12:36:53.000,152,11082060,-795,0,1748781412,11942.932271819991,-124.47854279999592,53879.19631176 2025-06-01,12:36:54.000,152,11082015,-795,0,1748781413,11946.47557088,-124.20362672999909,53878.20414072001 2025-06-01,12:36:55.000,152,11082039,-795,0,1748781414,11951.14383370999,-125.43722447999608,53877.204982560004 2025-06-01,12:36:56.000,152,11081995,-795,0,1748781415,11955.657161409988,-126.26197269000113,53876.79274248001 2025-06-01,12:36:57.000,152,11082008,-795,0,1748781416,11960.534249849989,-127.19245784999657,53876.45736072001 2025-06-01,12:36:58.000,152,11082083,-795,0,1748781417,11965.66058176,-128.60933297999873,53876.10800472 2025-06-01,12:36:59.000,152,11082050,-795,0,1748781418,11968.894010559998,-129.32129510999948,53875.549035120006 2025-06-01,12:37:00.000,152,11082039,-795,0,1748781419,11972.0196584,-129.7653902999955,53874.73154208001 2025-06-01,12:37:01.000,152,11082080,-795,0,1748781420,11975.785255689996,-129.50457248999737,53874.759490560005 2025-06-01,12:37:02.000,152,11082016,-795,0,1748781421,11979.517171430001,-128.45425211999827,53875.192692000004 2025-06-01,12:37:03.000,152,11082121,-795,0,1748781422,11982.878590119995,-126.41705355000158,53875.6119192 2025-06-01,12:37:04.000,152,11082091,-795,0,1748781423,11986.644187409991,-124.42919889000041,53875.996210799996 2025-06-01,12:37:05.000,152,11082060,-795,0,1748781424,11991.817673489997,-123.91461239999626,53876.47133496 2025-06-01,12:37:06.000,152,11082063,-795,0,1748781425,11999.193932939997,-124.83804842999962,53876.604090240005 2025-06-01,12:37:07.000,152,11082059,-795,0,1748781426,12006.334421539992,-124.90853973000048,53877.086201520004 2025-06-01,12:37:08.000,152,11082050,-795,0,1748781427,12012.471199949992,-123.37182939000195,53878.05042408 2025-06-01,12:37:09.000,152,11082068,-795,0,1748781428,12015.718101369996,-121.99019990999659,53879.14041480001 2025-06-01,12:37:10.000,152,11082055,-795,0,1748781429,12016.486040709999,-119.48070962999918,53880.27931536 2025-06-01,12:37:11.000,152,11082061,-795,0,1748781430,12017.348288389992,-115.87860419999924,53881.57193256 2025-06-01,12:37:12.000,152,11081943,-795,0,1748781431,12018.581033119997,-111.99453356999584,53883.22788 2025-06-01,12:37:13.000,152,11082025,-795,0,1748781432,12019.908086189993,-109.21717635000095,53885.205234960005 2025-06-01,12:37:14.000,152,11082054,-795,0,1748781433,12022.198431589997,-107.59587644999556,53887.30835808001 2025-06-01,12:37:15.000,152,11082080,-795,0,1748781434,12024.677393669997,-105.90408524999657,53889.32064864001 2025-06-01,12:37:16.000,152,11082019,-795,0,1748781435,12028.038812359991,-103.25361236999743,53891.70325656 2025-06-01,12:37:17.000,152,11082082,-795,0,1748781436,12032.63971209,-99.93347214000096,53893.98105768 2025-06-01,12:37:18.000,152,11082004,-795,0,1748781437,12038.035496399993,-97.21250796000095,53896.503408 2025-06-01,12:37:19.000,152,11082113,-795,0,1748781438,12043.71420573,-95.0907198299974,53898.94890000001 2025-06-01,12:37:20.000,152,11082066,-795,0,1748781439,12050.733440749995,-92.75745779999852,53901.24766248 2025-06-01,12:37:21.000,152,11082052,-795,0,1748781440,12056.991472739996,-88.8592889099964,53903.72809008 2025-06-01,12:37:22.000,152,11082077,-795,0,1748781441,12063.168669009996,-85.28538000000117,53906.096723760005 2025-06-01,12:37:23.000,152,11082084,-795,0,1748781442,12070.0329689,-82.26835235999897,53908.674971039996 2025-06-01,12:37:24.000,152,11082007,-795,0,1748781443,12076.37183661,-78.06002174999594,53910.88290096001 2025-06-01,12:37:25.000,152,11082057,-755,0,1748781444,12081.255661359995,-72.5687494800004,53912.76942336 2025-06-01,12:37:26.000,152,11082021,-795,0,1748781445,12084.66423422,-68.76221927999723,53914.194795840005 2025-06-01,12:37:27.000,152,11081999,-795,0,1748781446,12089.366178599994,-66.93649460999586,53915.704013760005 2025-06-01,12:37:28.000,152,11082052,-795,0,1748781447,12095.287395089988,-65.09667167999578,53917.32502560001 2025-06-01,12:37:29.000,152,11082065,-795,0,1748781448,12101.74751637999,-63.24979961999634,53918.97398592 2025-06-01,12:37:30.000,152,11082055,-795,0,1748781449,12108.90821391,-62.90439224999864,53920.76967576 2025-06-01,12:37:31.000,152,11082034,-795,0,1748781450,12117.301656169999,-62.46734619000199,53922.93568296001 2025-06-01,12:37:32.000,152,11082108,-795,0,1748781451,12124.846323369995,-60.90243932999874,53925.48598176 2025-06-01,12:37:33.000,152,11082039,-795,0,1748781452,12132.916422749993,-57.97000124999613,53927.994357840005 2025-06-01,12:37:34.000,152,11082064,-795,0,1748781453,12141.61973526999,-54.924777089996496,53930.11844232001 2025-06-01,12:37:35.000,152,11082073,-795,0,1748781454,12150.188321589994,-52.59856418999698,53931.802338240006 2025-06-01,12:37:36.000,152,11082031,-795,0,1748781455,12160.13785146,-50.74464299999818,53933.54911824001 2025-06-01,12:37:37.000,152,11082064,-795,0,1748781456,12169.76403844999,-48.453675749995455,53935.06532328 2025-06-01,12:37:38.000,152,11082105,-795,0,1748781457,12179.100564109998,-46.20500327999616,53936.6094768 2025-06-01,12:37:39.000,152,11082043,-795,0,1748781458,12188.376462979992,-44.06911689000117,53937.86017128001 2025-06-01,12:37:40.000,152,11082049,-795,0,1748781459,12196.75643262,-42.243392219999805,53938.73356128 2025-06-01,12:37:41.000,152,11082067,-795,0,1748781460,12204.523398049998,-40.03701452999667,53939.69079672 2025-06-01,12:37:42.000,152,11082009,-795,0,1748781461,12211.387697940001,-37.5557207699967,53940.54322536001 2025-06-01,12:37:43.000,152,11082056,-795,0,1748781462,12218.35304247999,-35.01803397000185,53941.43757672 2025-06-01,12:37:44.000,152,11082073,-795,0,1748781463,12225.67541145,-32.29706979000184,53942.40179928 2025-06-01,12:37:45.000,152,11082082,-795,0,1748781464,12231.52252852999,-29.280042149999645,53942.946794640004 2025-06-01,12:37:46.000,152,11082030,-795,0,1748781465,12237.80076944999,-26.99612402999628,53943.5965968 2025-06-01,12:37:47.000,152,11082051,-795,0,1748781466,12244.766113989994,-25.522855859999254,53944.06473384001 2025-06-01,12:37:48.000,152,11082057,-795,0,1748781467,12251.670831739997,-24.169422899998608,53944.75645872001 2025-06-01,12:37:49.000,152,11082078,-795,0,1748781468,12257.888445869998,-23.1684464400023,53945.294466960004 2025-06-01,12:37:50.000,152,11082071,-795,0,1748781469,12263.30443910999,-21.483704369995394,53945.64382296001 2025-06-01,12:37:51.000,152,11082056,-795,0,1748781470,12268.545288289992,-19.806011429995124,53945.95125624 2025-06-01,12:37:52.000,152,11082059,-795,0,1748781471,12272.742009419999,-18.19880978999572,53946.1818312 2025-06-01,12:37:53.000,152,11082082,-795,0,1748781472,12275.699249509991,-16.929966390001937,53945.95824336001 2025-06-01,12:37:54.000,152,11082068,-795,0,1748781473,12278.070430629996,-15.611779079998087,53945.94426912 2025-06-01,12:37:55.000,152,11082115,-795,0,1748781474,12279.592836689997,-14.646048269998573,53945.462157840004 2025-06-01,12:37:56.000,152,11082070,-795,0,1748781475,12280.610019499996,-14.483918279998761,53944.48396104 2025-06-01,12:37:57.000,152,11082095,-795,0,1748781476,12281.229760019989,-13.609826159998192,53943.54768696 2025-06-01,12:37:58.000,152,11082044,-795,0,1748781477,12281.425113009995,-11.685413669998525,53942.33891520001 2025-06-01,12:37:59.000,152,11082082,-795,0,1748781478,12280.46182068,-8.210192580001603,53941.10219496 2025-06-01,12:38:00.000,152,11082083,-795,0,1748781479,12279.451374179996,-4.988740169996163,53939.68380960001 2025-06-01,12:38:01.000,152,11082093,-795,0,1748781480,12278.85184258999,-2.79646073999902,53938.34926968 2025-06-01,12:38:02.000,152,11082076,-795,0,1748781481,12277.87507763999,-1.6263051599962637,53936.79114192 2025-06-01,12:38:03.000,152,11082066,-795,0,1748781482,12277.086929370002,-1.2456521400017664,53935.24698840001 2025-06-01,12:38:04.000,152,11082064,-795,0,1748781483,12277.470899039989,-0.8156552099972032,53934.03821664 2025-06-01,12:38:05.000,152,11082036,-795,0,1748781484,12278.925941999994,0.36154950000491226,53932.54996008 2025-06-01,12:38:06.000,152,11082113,-795,0,1748781485,12281.014198099998,2.074488090001978,53931.35516256 2025-06-01,12:38:07.000,152,11082093,-795,0,1748781486,12283.715458409999,3.9848023200029274,53930.59356648 2025-06-01,12:38:08.000,152,11082097,-795,0,1748781487,12286.780479460002,6.127737840004556,53929.83197040001 2025-06-01,12:38:09.000,152,11082032,-795,0,1748781488,12289.980226709995,8.531491170004301,53929.4826144 2025-06-01,12:38:10.000,152,11082031,-795,0,1748781489,12293.004829899997,10.512296699998842,53929.15421976 2025-06-01,12:38:11.000,152,11082064,-795,0,1748781490,12295.605045559998,12.154743990002316,53929.24505232 2025-06-01,12:38:12.000,152,11082064,-795,0,1748781491,12297.881918339997,13.508176950002962,53929.335884880005 2025-06-01,12:38:13.000,152,11082090,-795,0,1748781492,12299.923020269991,14.128500390004774,53929.35684624001 2025-06-01,12:38:14.000,152,11082090,-795,0,1748781493,12301.472371570002,14.086205610001343,53929.53152424 2025-06-01,12:38:15.000,152,11082027,-795,0,1748781494,12302.583862719992,14.325876030001382,53929.29396216 2025-06-01,12:38:16.000,152,11082058,-795,0,1748781495,12303.789662210002,15.03078903000278,53929.14723264 2025-06-01,12:38:17.000,152,11082053,-795,0,1748781496,12305.163869449992,15.3902946599992,53929.06338720001 2025-06-01,12:38:18.000,152,11082045,-795,0,1748781497,12307.198235069991,15.2563611900041,53928.5742888 2025-06-01,12:38:19.000,152,11082055,-795,0,1748781498,12309.751296559996,15.763898550001613,53928.762941040004 2025-06-01,12:38:20.000,152,11082040,-795,0,1748781499,12312.243731260001,16.919955869998375,53928.63717288001 2025-06-01,12:38:21.000,152,11082040,-795,0,1748781500,12314.850683229997,17.34995280000294,53928.81185088 2025-06-01,12:38:22.000,152,11082022,-795,0,1748781501,12317.82813224999,16.567499370001315,53928.94460616001 2025-06-01,12:38:23.000,152,11082104,-795,0,1748781502,12321.270386659999,15.531277260000934,53929.07037432001 2025-06-01,12:38:24.000,152,11082048,-795,0,1748781503,12324.503815459997,15.094231200004288,53929.54549848001 2025-06-01,12:38:25.000,152,11082058,-795,0,1748781504,12326.834578720001,15.975372450004215,53929.63633104 2025-06-01,12:38:26.000,152,11082060,-795,0,1748781505,12328.626437179999,17.70945842999936,53929.96472568 2025-06-01,12:38:27.000,152,11082063,-795,0,1748781506,12330.14210692999,19.25321790000453,53930.59356648 2025-06-01,12:38:28.000,152,11082089,-795,0,1748781507,12331.253598079995,20.663043900000048,53930.894012640005 2025-06-01,12:38:29.000,152,11082079,-795,0,1748781508,12332.45939756999,21.600578190002125,53931.57176328 2025-06-01,12:38:30.000,152,11082093,-795,0,1748781509,12333.934649459996,21.97418208000454,53932.4172048 2025-06-01,12:38:31.000,152,11082025,-795,0,1748781510,12335.787134709994,21.572381670004688,53933.50020840001 2025-06-01,12:38:32.000,152,11082066,-795,0,1748781511,12338.171788449989,20.571405210001103,53934.80679984 2025-06-01,12:38:33.000,152,11082086,-795,0,1748781512,12340.307198720002,19.38010224000027,53935.994610240006 2025-06-01,12:38:34.000,152,11082105,-795,0,1748781513,12341.816132159998,18.09011145000113,53937.71344176001 2025-06-01,12:38:35.000,152,11082070,-795,0,1748781514,12342.456081609991,17.223068459999922,53939.159775600005 2025-06-01,12:38:36.000,152,11082063,-795,0,1748781515,12342.388718509996,16.800120660001994,53940.52925112 2025-06-01,12:38:37.000,152,11082056,-795,0,1748781516,12341.607306550002,17.216019330000563,53941.87077816 2025-06-01,12:38:38.000,152,11082063,-795,0,1748781517,12340.765267799994,17.624868869999773,53942.800065120005 2025-06-01,12:38:39.000,152,11082028,-795,0,1748781518,12339.80197547,17.33585454000422,53944.00184976 2025-06-01,12:38:40.000,152,11082105,-795,0,1748781519,12338.52207657,16.560450240001956,53944.931136720006 2025-06-01,12:38:41.000,152,11082064,-795,0,1748781520,12337.349958629995,15.721603769998183,53946.02811456001 2025-06-01,12:38:42.000,152,11082064,-795,0,1748781521,12335.921860909999,15.02373990000342,53946.9504144 2025-06-01,12:38:43.000,152,11082036,-795,0,1748781522,12334.554389979989,13.895879100004095,53947.949572560006 2025-06-01,12:38:44.000,152,11082056,-795,0,1748781523,12332.72884997,12.323923110001488,53948.85091104 2025-06-01,12:38:45.000,152,11082115,-795,0,1748781524,12330.593439700002,10.470001920002687,53949.45180336001 2025-06-01,12:38:46.000,152,11082058,-795,0,1748781525,12328.68706397,8.883947670001362,53949.81513360001 2025-06-01,12:38:47.000,152,11082057,-795,0,1748781526,12327.002986469997,7.90411860000313,53950.21339944 2025-06-01,12:38:48.000,152,11082075,-795,0,1748781527,12325.534470890001,6.86084736000339,53950.43698728001 2025-06-01,12:38:49.000,152,11082054,-795,0,1748781528,12324.08616423999,5.718888299998071,53950.660575120004 2025-06-01,12:38:50.000,152,11082066,-795,0,1748781529,12322.637857589994,5.049220950000745,53950.45096152 2025-06-01,12:38:51.000,152,11082040,-795,0,1748781530,12320.947043779997,4.767255750004551,53950.45794864001 2025-06-01,12:38:52.000,152,11082092,-795,0,1748781531,12318.124529889996,4.809550530000706,53950.33916760001 2025-06-01,12:38:53.000,152,11082062,-715,0,1748781532,12314.702484410001,4.471192290002364,53950.22038656001 2025-06-01,12:38:54.000,152,11082061,-795,0,1748781533,12311.246757380002,3.9918514500022866,53949.80814648 2025-06-01,12:38:55.000,152,11082084,-795,0,1748781534,12308.07395536999,3.4067736600045464,53949.319048080004 2025-06-01,12:38:56.000,152,11082024,-795,0,1748781535,12305.332277199988,2.765302830004657,53948.85091104 2025-06-01,12:38:57.000,152,11082060,-715,0,1748781536,12303.095822279989,1.8982598400034476,53948.29194144 2025-06-01,12:38:58.000,152,11082052,-795,0,1748781537,12300.8863126,0.55892514000152,53947.57226808 2025-06-01,12:38:59.000,152,11082082,-795,0,1748781538,12298.717220779996,-1.3443399600000703,53947.1250924 2025-06-01,12:39:00.000,152,11082084,-795,0,1748781539,12296.655909920002,-3.903174150000268,53946.29362512001 2025-06-01,12:39:01.000,152,11082123,-795,0,1748781540,12294.372300829993,-5.510375789999671,53945.580938880004 2025-06-01,12:39:02.000,152,11082055,-795,0,1748781541,12291.650831589992,-5.665456650000124,53944.861265520005 2025-06-01,12:39:03.000,152,11082083,-795,0,1748781542,12289.043879619996,-4.791364529999555,53943.69441648 2025-06-01,12:39:04.000,152,11082069,-795,0,1748781543,12286.874787799992,-3.642356340002152,53942.73718104 2025-06-01,12:39:05.000,152,11082079,-795,0,1748781544,12284.981884689994,-2.683674660001998,53941.41661536 2025-06-01,12:39:06.000,152,11082078,-795,0,1748781545,12282.994673239991,-2.2536777299974347,53940.27072768 2025-06-01,12:39:07.000,152,11082092,-795,0,1748781546,12280.919889759993,-2.4087585899978876,53939.25060816001 2025-06-01,12:39:08.000,152,11082054,-795,0,1748781547,12279.22233964,-3.4379315699989093,53938.0418364 2025-06-01,12:39:09.000,152,11082064,-795,0,1748781548,12277.95591335999,-5.016936690000875,53936.53960560001 2025-06-01,12:39:10.000,152,11082027,-795,0,1748781549,12277.059984129992,-6.363320520002162,53935.09327176 2025-06-01,12:39:11.000,152,11082010,-795,0,1748781550,12276.467188849994,-7.181019600000582,53933.58405384 2025-06-01,12:39:12.000,152,11082015,-795,0,1748781551,12275.860920949992,-7.575770880001073,53932.03990032001 2025-06-01,12:39:13.000,152,11082050,-755,0,1748781552,12275.55778699999,-8.203143450002244,53930.39792712 2025-06-01,12:39:14.000,152,11082036,-795,0,1748781553,12275.34222508,-8.626091250000172,53928.45550776 2025-06-01,12:39:15.000,152,11082064,-795,0,1748781554,12274.938046479998,-8.703631680000399,53926.69475352001 2025-06-01,12:39:16.000,152,11082073,-795,0,1748781555,12273.732246989988,-8.478059519999078,53924.99688336001 2025-06-01,12:39:17.000,152,11082092,-795,0,1748781556,12271.81913494999,-7.885932600001979,53923.55054952 2025-06-01,12:39:18.000,152,11082089,-795,0,1748781557,12269.394063349995,-6.56069615999877,53922.11818992001 2025-06-01,12:39:19.000,152,11082072,-795,0,1748781558,12266.915101269995,-4.875954089999141,53920.958328 2025-06-01,12:39:20.000,152,11082057,-795,0,1748781559,12262.954150989994,-3.311047229995893,53919.44911008 2025-06-01,12:39:21.000,152,11082101,-795,0,1748781560,12259.107717979998,-1.435978649999015,53918.2333512 2025-06-01,12:39:22.000,152,11082035,-795,0,1748781561,12256.392985049992,0.10073168999952031,53916.807978720004 2025-06-01,12:39:23.000,152,11082040,-795,0,1748781562,12254.884051609995,0.5236794900047244,53915.55029712 2025-06-01,12:39:24.000,152,11082070,-795,0,1748781563,12254.008331309997,0.31220559000212234,53914.30658976001 2025-06-01,12:39:25.000,152,11082016,-795,0,1748781564,12253.860132490001,-0.11779133999516489,53913.04890816 2025-06-01,12:39:26.000,152,11082048,-795,0,1748781565,12254.506818249989,-0.5830339199965238,53911.95193032 2025-06-01,12:39:27.000,152,11082002,-795,0,1748781566,12255.106349839996,-0.5618865299984463,53911.38597360001 2025-06-01,12:39:28.000,152,11082046,-795,0,1748781567,12255.429692719998,-0.5125426199956564,53910.69424872001 2025-06-01,12:39:29.000,152,11082069,-795,0,1748781568,12256.143741579996,-0.3715600200011977,53910.13527912 2025-06-01,12:39:30.000,152,11082036,-795,0,1748781569,12256.877999369994,0.030240389998652972,53909.42958 2025-06-01,12:39:31.000,152,11082064,-795,0,1748781570,12257.221551179995,1.5951472500019008,53908.85663616 2025-06-01,12:39:32.000,152,11082067,-795,0,1748781571,12256.864526749989,4.527585330004513,53908.57016424 2025-06-01,12:39:33.000,152,11082058,-795,0,1748781572,12255.699145119994,8.327066400001058,53908.35356352 2025-06-01,12:39:34.000,152,11082045,-795,0,1748781573,12254.73585279,12.373267020004278,53908.3116408 2025-06-01,12:39:35.000,152,11082081,-795,0,1748781574,12254.601126589994,15.601768560001801,53908.542215760004 2025-06-01,12:39:36.000,152,11081963,-795,0,1748781575,12254.594390279999,17.582574090003618,53909.05227552 2025-06-01,12:39:37.000,152,11082088,-795,0,1748781576,12254.74932540999,18.357978389998607,53909.737013280006 2025-06-01,12:39:38.000,152,11082052,-795,0,1748781577,12254.843633749995,18.484862730001623,53910.35187984 2025-06-01,12:39:39.000,152,11082029,-795,0,1748781578,12254.459664079994,18.245192310001585,53910.71521008001 2025-06-01,12:39:40.000,152,11082091,-795,0,1748781579,12253.105665769988,17.899784940003883,53910.59642904001 2025-06-01,12:39:41.000,152,11082126,-795,0,1748781580,12251.616941259992,16.83536630999879,53910.98770776 2025-06-01,12:39:42.000,152,11082026,-795,0,1748781581,12250.586285830002,15.55947377999837,53911.1414244 2025-06-01,12:39:43.000,152,11082026,-795,0,1748781582,12249.683620289994,14.403416460001608,53911.05059184001 2025-06-01,12:39:44.000,152,11082059,-795,0,1748781583,12249.077352389992,13.381292609999946,53910.95277216001 2025-06-01,12:39:45.000,152,11082094,-795,0,1748781584,12248.336358289998,12.471954840002581,53910.69424872001 2025-06-01,12:39:46.000,152,11082061,-795,0,1748781585,12247.6021005,11.80228748999798,53910.31694424 2025-06-01,12:39:47.000,152,11082086,-795,0,1748781586,12247.325911789994,11.055079710000427,53909.79291024 2025-06-01,12:39:48.000,152,11082088,-795,0,1748781587,12246.726380200002,10.98458840999956,53909.331760320005 2025-06-01,12:39:49.000,152,11082102,-795,0,1748781588,12246.227893259995,10.470001920002687,53908.91253312 2025-06-01,12:39:50.000,152,11082037,-795,0,1748781589,12245.621625359992,9.490172850004456,53908.21382112 2025-06-01,12:39:51.000,152,11082085,-795,0,1748781590,12244.483188969993,8.235427710002114,53907.93433632001 2025-06-01,12:39:52.000,152,11082017,-795,0,1748781591,12242.82605671,6.952486050002335,53907.41728944 2025-06-01,12:39:53.000,152,11082100,-795,0,1748781592,12241.081352419998,5.704790039999352,53907.23562432 2025-06-01,12:39:54.000,152,11082022,-795,0,1748781593,12239.410747540001,4.7743048800039105,53906.58582216 2025-06-01,12:39:55.000,152,11082051,-795,0,1748781594,12237.74014265999,4.316111430001911,53905.761342000005 2025-06-01,12:39:56.000,152,11082077,-795,0,1748781595,12235.30833475,5.00692617000459,53904.96481032001 2025-06-01,12:39:57.000,152,11082094,-795,0,1748781596,12233.04493458999,6.36035912999796,53904.31500816001 2025-06-01,12:39:58.000,152,11082055,-795,0,1748781597,12230.896051700001,7.6573990500037326,53903.72110296001 2025-06-01,12:39:59.000,152,11082086,-795,0,1748781598,12229.45448136,8.186083799999324,53903.05033944001 2025-06-01,12:40:00.000,152,11082049,-795,0,1748781599,12228.828004529998,8.016904680000152,53902.21188504001 2025-06-01,12:40:01.000,152,11082080,-795,0,1748781600,12228.659596780002,7.995757290002075,53901.743748 2025-06-01,12:40:02.000,152,11082065,-795,0,1748781601,12228.585497369997,8.594933339998533,53900.96119056001 2025-06-01,12:40:03.000,152,11082113,-795,0,1748781602,12228.955994419994,9.391485029998876,53900.22055584001 2025-06-01,12:40:04.000,152,11082071,-795,0,1748781603,12229.30628253999,10.427707139999256,53899.298256 2025-06-01,12:40:05.000,152,11082110,-795,0,1748781604,12228.652860469992,11.4357327300022,53898.05454864 2025-06-01,12:40:06.000,152,11082003,-795,0,1748781605,12227.979229469995,13.141622189999907,53896.85975112 2025-06-01,12:40:07.000,152,11082044,-795,0,1748781606,12227.777140169994,15.369147270001122,53895.60905664 2025-06-01,12:40:08.000,152,11082049,-795,0,1748781607,12227.878184819994,18.421420560000115,53894.58195 2025-06-01,12:40:09.000,152,11082058,-795,0,1748781608,12227.99270209,21.50189037000382,53893.54086912001 2025-06-01,12:40:10.000,152,11082088,-795,0,1748781609,12227.95228423,23.687120670001605,53892.50677536001 2025-06-01,12:40:11.000,152,11082086,-795,0,1748781610,12228.060065189995,25.089897539997764,53891.675308080004 2025-06-01,12:40:12.000,152,11082070,-795,0,1748781611,12228.538343200002,25.949891399999615,53891.03249304 2025-06-01,12:40:13.000,152,11082054,-795,0,1748781612,12229.339964089995,26.14021791000414,53890.02634776 2025-06-01,12:40:14.000,152,11082034,-795,0,1748781613,12230.377355829994,24.87137451000308,53889.278725920005 2025-06-01,12:40:15.000,152,11082107,-795,0,1748781614,12231.152031479993,23.398106339998776,53888.50315560001 2025-06-01,12:40:16.000,152,11082046,-795,0,1748781615,12232.128796429992,22.763684639998246,53887.937198880005 2025-06-01,12:40:17.000,152,11082119,-795,0,1748781616,12232.499293479988,23.094993750004505,53887.63675272 2025-06-01,12:40:18.000,152,11082078,-795,0,1748781617,12231.495583289994,23.5884328500033,53887.53194592 2025-06-01,12:40:19.000,152,11082092,-795,0,1748781618,12230.51208203,23.228927219999605,53886.97297632001 2025-06-01,12:40:20.000,152,11082068,-795,0,1748781619,12230.58618143999,21.45959559000039,53886.28125144001 2025-06-01,12:40:21.000,152,11082084,-795,0,1748781620,12231.946916059991,19.062891390000004,53885.86901136001 2025-06-01,12:40:22.000,152,11082010,-795,0,1748781621,12233.186397099991,16.497008070000447,53884.988634240006 2025-06-01,12:40:23.000,152,11082044,-795,0,1748781622,12233.792664999994,14.325876030001382,53884.275948 2025-06-01,12:40:24.000,152,11082092,-795,0,1748781623,12233.644466179998,12.810313080000924,53883.60518448 2025-06-01,12:40:25.000,152,11082096,-795,0,1748781624,12233.644466179998,10.977539280000201,53882.403399840005 2025-06-01,12:40:26.000,152,11082081,-795,0,1748781625,12234.25073408,8.658375510000042,53881.50904848001 2025-06-01,12:40:27.000,152,11082102,-795,0,1748781626,12234.338306109996,6.6070786800046335,53880.53085168001 2025-06-01,12:40:28.000,152,11082075,-795,0,1748781627,12233.267232819991,5.4157757100038,53879.503745040005 2025-06-01,12:40:29.000,152,11082099,-795,0,1748781628,12231.75156307,4.294964040003833,53878.35087024001 2025-06-01,12:40:30.000,152,11082023,-795,0,1748781629,12230.094430809993,3.8367705900018336,53877.10017576001 2025-06-01,12:40:31.000,152,11082058,-795,0,1748781630,12228.457507480001,3.7874266799990437,53876.47133496 2025-06-01,12:40:32.000,152,11081991,-795,0,1748781631,12227.319071090002,3.1600541099978727,53876.11499184 2025-06-01,12:40:33.000,152,11082027,-795,0,1748781632,12225.244287609989,3.0049732500046957,53875.597944960005 2025-06-01,12:40:34.000,152,11082055,-795,0,1748781633,12223.15603151,3.0049732500046957,53875.360382880004 2025-06-01,12:40:35.000,152,11082062,-795,0,1748781634,12222.07822191,2.187274169999,53875.22064048 2025-06-01,12:40:36.000,152,11082125,-795,0,1748781635,12221.802033199994,0.6294164400023874,53874.96910416001 2025-06-01,12:40:37.000,152,11082083,-795,0,1748781636,12221.141874820001,0.023191259999293834,53874.689619360004 2025-06-01,12:40:38.000,152,11082059,-795,0,1748781637,12220.097746769992,0.2840090700046858,53874.16558536 2025-06-01,12:40:39.000,152,11082093,-795,0,1748781638,12218.555131779991,1.6233437699993374,53873.57866728001 2025-06-01,12:40:40.000,152,11082053,-795,0,1748781639,12216.675701289998,2.906285429999116,53873.11053024 2025-06-01,12:40:41.000,152,11082046,-795,0,1748781640,12215.597891689999,3.709886249998817,53873.06860752 2025-06-01,12:40:42.000,152,11082079,-795,0,1748781641,12214.63459935999,3.6111984300005133,53872.921878 2025-06-01,12:40:43.000,152,11082087,-795,0,1748781642,12213.859923709992,3.075464549998287,53872.94283936 2025-06-01,12:40:44.000,152,11082076,-795,0,1748781643,12214.129376110002,2.2577654699998675,53872.8520068 2025-06-01,12:40:45.000,152,11082112,-795,0,1748781644,12215.584419069994,1.1581011899979785,53873.08956888 2025-06-01,12:40:46.000,152,11081990,-795,0,1748781645,12216.621810809993,0.8267920799989952,53873.1664272 2025-06-01,12:40:47.000,152,11082084,-795,0,1748781646,12217.24155133,0.5448268800028018,53873.06860752 2025-06-01,12:40:48.000,152,11081996,-795,0,1748781647,12217.618784689992,0.002043870001216419,53873.417963520005 2025-06-01,12:40:49.000,152,11082100,-715,0,1748781648,12217.969072809989,-0.13893873000051826,53873.97693312 2025-06-01,12:40:50.000,152,11082102,-795,0,1748781649,12218.25873414,-0.3292652399977669,53874.3891732 2025-06-01,12:40:51.000,152,11082042,-795,0,1748781650,12218.53492284999,-0.6746726099954685,53874.94115568 2025-06-01,12:40:52.000,152,11082042,-795,0,1748781651,12217.38301384,-0.22352829000010388,53875.6817904 2025-06-01,12:40:53.000,152,11082099,-795,0,1748781652,12215.288021430002,0.7774481700034812,53876.08704336 2025-06-01,12:40:54.000,152,11082006,-795,0,1748781653,12212.17584620999,2.6172711000035633,53876.32460544 2025-06-01,12:40:55.000,152,11082050,-795,0,1748781654,12208.82790014,4.435946639998292,53876.198837280004 2025-06-01,12:40:56.000,152,11082028,-795,0,1748781655,12206.577972599996,4.534634460003872,53876.62505160001 2025-06-01,12:40:57.000,152,11082044,-795,0,1748781656,12205.385645729992,3.7662792900009663,53877.02331744 2025-06-01,12:40:58.000,152,11082092,-795,0,1748781657,12204.173109930001,2.342355029999453,53877.30280224 2025-06-01,12:40:59.000,152,11082108,-795,0,1748781658,12203.176136050002,0.7985955600015586,53877.78491352 2025-06-01,12:41:01.000,152,11082106,-795,0,1748781660,12202.017490730002,-0.5618865299984463,53879.25220872 2025-06-01,12:41:02.000,152,11082036,-795,0,1748781661,12201.734565710001,-0.9566378099989379,53879.98585632 2025-06-01,12:41:03.000,152,11082096,-795,0,1748781662,12201.10135256999,-0.7804095600004075,53880.48892896 2025-06-01,12:41:04.000,152,11082117,-795,0,1748781663,12201.033989469994,-0.46319871000014246,53881.110782640004 2025-06-01,12:41:05.000,152,11082094,-795,0,1748781664,12200.28625905999,1.0664624999990338,53882.17282488 2025-06-01,12:41:06.000,152,11082077,-795,0,1748781665,12197.901605319996,3.5618545199977234,53883.77986248 2025-06-01,12:41:07.000,152,11082147,-795,0,1748781666,12194.944365229989,6.416752170000109,53885.54760384 2025-06-01,12:41:08.000,152,11082061,-795,0,1748781667,12192.76853709999,9.278698950001854,53887.57386864001 2025-06-01,12:41:09.000,152,11082054,-795,0,1748781668,12192.115115029992,11.809336620004615,53889.36955848001 2025-06-01,12:41:10.000,152,11082043,-795,0,1748781669,12191.205713179988,13.93112475000089,53890.857815040006 2025-06-01,12:41:11.000,152,11082092,-795,0,1748781670,12189.993177379998,16.581597630000033,53891.7521664 2025-06-01,12:41:12.000,152,11082069,-795,0,1748781671,12190.087485719989,19.15453007999895,53892.44389128 2025-06-01,12:41:13.000,152,11082086,-795,0,1748781672,12190.383883359995,21.5230377600019,53892.83517 2025-06-01,12:41:14.000,152,11082071,-795,0,1748781673,12190.889106609997,23.228927219999605,53893.78541832 2025-06-01,12:41:15.000,152,11082089,-795,0,1748781674,12191.279812589994,24.617605830004322,53894.4422076 2025-06-01,12:41:16.000,152,11082076,-795,0,1748781675,12191.663782259995,25.2308801399995,53895.13393248 2025-06-01,12:41:17.000,152,11082083,-795,0,1748781676,12191.481901889994,25.39301012999931,53896.154052000005 2025-06-01,12:41:18.000,152,11082015,-795,0,1748781677,12191.178767939993,24.673998869999195,53896.66411176 2025-06-01,12:41:19.000,152,11082048,-795,0,1748781678,12190.990151259997,24.095970210000814,53896.992506400005 2025-06-01,12:41:20.000,152,11082100,-795,0,1748781679,12191.47516558,24.103019340000174,53897.10430032001 2025-06-01,12:41:21.000,152,11082070,-795,0,1748781680,12193.01104425999,23.517941550002433,53897.1671844 2025-06-01,12:41:22.000,152,11082094,-795,0,1748781681,12195.49674265,23.623678500000096,53897.726153999996 2025-06-01,12:41:23.000,152,11082065,-795,0,1748781682,12197.369436829998,24.659900610000477,53898.69736368 2025-06-01,12:41:24.000,152,11082072,-795,0,1748781683,12198.76385299999,23.94793847999972,53899.80132864 2025-06-01,12:41:25.000,152,11082102,-795,0,1748781684,12199.976388799994,21.706315139999788,53901.12888144001 2025-06-01,12:41:26.000,152,11082132,-795,0,1748781685,12200.737591830002,20.493864780000877,53902.023232800006 2025-06-01,12:41:27.000,152,11082063,-795,0,1748781686,12202.495768739995,20.120260889998463,53903.245978800005 2025-06-01,12:41:28.000,152,11082098,-795,0,1748781687,12204.381935539997,20.331734790001065,53904.5735316 2025-06-01,12:41:29.000,152,11082113,-795,0,1748781688,12205.533844550002,21.184679520003556,53905.88711016 2025-06-01,12:41:30.000,152,11082000,-795,0,1748781689,12206.05927672999,21.882543389998318,53907.06793344 2025-06-01,12:41:31.000,152,11082066,-795,0,1748781690,12207.21792204999,21.621725580000202,53907.97625904 2025-06-01,12:41:32.000,152,11082094,-795,0,1748781691,12209.016516819996,19.972229160004645,53908.51426728001 2025-06-01,12:41:33.000,152,11082085,-795,0,1748781692,12210.458087159997,18.10420970999985,53908.66798392 2025-06-01,12:41:34.000,152,11082015,-715,0,1748781693,12211.461797349992,15.911930280002707,53908.70291952001 2025-06-01,12:41:35.000,152,11082106,-795,0,1748781694,12210.478296089997,14.325876030001382,53908.24875672001 2025-06-01,12:41:36.000,152,11082106,-795,0,1748781695,12208.58539298,13.628012159999344,53907.200688720004 2025-06-01,12:41:37.000,152,11082079,-795,0,1748781696,12206.26136602999,14.241286470001796,53905.71941928 2025-06-01,12:41:38.000,152,11082106,-795,0,1748781697,12203.391697969993,14.643086880001647,53903.8748196 2025-06-01,12:41:39.000,152,11082083,-795,0,1748781698,12199.424011379997,14.38931820000289,53902.121052480004 2025-06-01,12:41:40.000,152,11082077,-795,0,1748781699,12194.903947369989,475.64913974999945,53899.989980880004 2025-06-01,12:41:41.000,152,11082092,-795,0,1748781700,12190.006649999988,13.30375217999972,53897.74711536 2025-06-01,12:41:42.000,152,11082055,-795,0,1748781701,12185.358596099999,12.408512670001073,53896.06321944 2025-06-01,12:41:43.000,152,11082072,-795,0,1748781702,12181.310073790002,11.717697929998394,53894.55400152 2025-06-01,12:41:44.000,152,11082059,-795,0,1748781703,12178.34609739,11.816385750003974,53893.519907760005 2025-06-01,12:41:45.000,152,11082071,-795,0,1748781704,12175.914289479995,12.563593530001526,53892.89106696001 2025-06-01,12:41:46.000,152,11082086,-795,0,1748781705,12174.49966437999,13.451783910000813,53892.68844048 2025-06-01,12:41:47.000,152,11082057,-795,0,1748781706,12173.994441130002,14.227188210003078,53893.065744960004 2025-06-01,12:41:48.000,152,11082067,-795,0,1748781707,12173.38143691999,15.503080740003497,53893.76445696 2025-06-01,12:41:49.000,152,11082035,-795,0,1748781708,12172.936840459988,17.265363240003353,53894.37233640001 2025-06-01,12:41:50.000,152,11082016,-795,0,1748781709,12173.48921788,18.167651880001358,53895.44136576 2025-06-01,12:41:51.000,152,11082047,-795,0,1748781710,12173.738461349996,18.900761400000192,53896.12610352001 2025-06-01,12:41:52.000,152,11082091,-795,0,1748781711,12172.970522009993,20.677142159998766,53896.69206024 2025-06-01,12:41:53.000,152,11082029,-795,0,1748781712,12172.02070229999,23.299418520000472,53896.81782840001 2025-06-01,12:41:54.000,152,11082077,-795,0,1748781713,12170.370306349992,25.46350143000018,53897.15321016001 2025-06-01,12:41:55.000,152,11082117,-795,0,1748781714,12168.396567519994,26.73234483000124,53897.726153999996 2025-06-01,12:41:56.000,152,11082067,-795,0,1748781715,12168.214687149994,27.268078710003465,53898.1803168 2025-06-01,12:41:57.000,152,11082087,-795,0,1748781716,12168.62560205999,26.238905730002443,53898.73229928 2025-06-01,12:41:58.000,152,11081989,-795,0,1748781717,12169.346387229998,24.610556699997687,53899.70350896 2025-06-01,12:41:59.000,152,11082057,-795,0,1748781718,12169.89202834,24.497770620000665,53900.297414160006 2025-06-01,12:42:00.000,152,11082116,-795,0,1748781719,12171.06414627999,24.57531105000089,53900.9052936 2025-06-01,12:42:01.000,152,11082090,-795,0,1748781720,12172.135219569995,23.32056590999855,53901.65291544 2025-06-01,12:42:02.000,152,11082053,-795,0,1748781721,12174.216739359988,20.83927214999858,53902.30271760001 2025-06-01,12:42:03.000,152,11082076,-795,0,1748781722,12175.974916269995,18.10420970999985,53903.37873408 2025-06-01,12:42:04.000,152,11082062,-795,0,1748781723,12177.456904469997,15.968323320004856,53904.587505840005 2025-06-01,12:42:05.000,152,11082105,-795,0,1748781724,12177.968864029994,15.002592509998067,53905.691470800004 2025-06-01,12:42:06.000,152,11082060,-795,0,1748781725,12178.24505274,14.84751165000489,53906.89325544 2025-06-01,12:42:07.000,152,11082088,-795,0,1748781726,12176.412776420002,16.370123730004707,53908.02516888 2025-06-01,12:42:08.000,152,11082032,-795,0,1748781727,12172.512452930001,18.470764470002905,53908.730868000006 2025-06-01,12:42:09.000,152,11082065,-795,0,1748781728,12168.921999699996,20.740584330000274,53909.42259288001 2025-06-01,12:42:10.000,152,11082128,-795,0,1748781729,12165.540372080002,23.20073070000217,53909.79291024 2025-06-01,12:42:11.000,152,11082051,-795,0,1748781730,12163.70809575999,25.533992730001046,53909.8488072 2025-06-01,12:42:12.000,152,11082077,-795,0,1748781731,12162.482087339995,27.204636540001957,53910.0584208 2025-06-01,12:42:13.000,152,11082090,-795,0,1748781732,12161.11461641,29.051508600001398,53910.34489272 2025-06-01,12:42:14.000,152,11082094,-795,0,1748781733,12158.575027539999,31.441163670002425,53910.121304880005 2025-06-01,12:42:15.000,152,11082074,-795,0,1748781734,12156.50024406,32.74525272000028,53909.8138716 2025-06-01,12:42:16.000,152,11082107,-795,0,1748781735,12155.35507135999,32.28705926999828,53909.499451200005 2025-06-01,12:42:17.000,152,11082046,-795,0,1748781736,12154.513032609997,30.32035200000246,53909.066249760006 2025-06-01,12:42:18.000,152,11082085,-795,0,1748781737,12154.728594529988,28.318399080002564,53908.5911256 2025-06-01,12:42:19.000,152,11082083,-795,0,1748781738,12155.685150550002,27.19053828000324,53908.64702256 2025-06-01,12:42:20.000,152,11082088,-795,0,1748781739,12156.45308988999,26.795787000002747,53908.542215760004 2025-06-01,12:42:21.000,152,11082126,-795,0,1748781740,12157.544372109995,27.035457420002786,53908.40247336 2025-06-01,12:42:22.000,152,11082080,-795,0,1748781741,12159.006151379996,27.232833059999393,53908.381512 2025-06-01,12:42:23.000,152,11082079,-795,0,1748781742,12160.380358620001,28.036433879999095,53908.493305920005 2025-06-01,12:42:24.000,152,11082061,-795,0,1748781743,12161.714147999992,29.298228150000796,53908.45837032 2025-06-01,12:42:25.000,152,11082087,-795,0,1748781744,12163.088355239997,31.631490179999673,53908.660996800005 2025-06-01,12:42:26.000,152,11082064,-795,0,1748781745,12163.863030889996,33.64049222999893,53908.81471344 2025-06-01,12:42:27.000,152,11082093,-795,0,1748781746,12164.280682110002,34.48638783000206,53909.10817248001 2025-06-01,12:42:28.000,152,11082071,-795,0,1748781747,12163.69462314,35.35343082000327,53909.14310808 2025-06-01,12:42:29.000,152,11082090,-795,0,1748781748,12162.320415899994,37.95455978999962,53909.13612096001 2025-06-01,12:42:30.000,152,11082051,-795,0,1748781749,12160.919263419994,40.37946051000472,53908.93349448 2025-06-01,12:42:31.000,152,11082065,-795,0,1748781750,12159.342966880002,41.55666521999956,53908.8356748 2025-06-01,12:42:32.000,152,11082081,-795,0,1748781751,12157.53089948999,42.13469387999794,53908.395486240006 2025-06-01,12:42:33.000,152,11082104,-795,0,1748781752,12155.914185089998,43.23435815999983,53907.50812200001 2025-06-01,12:42:34.000,152,11082076,-795,0,1748781753,12153.462168249993,43.74189552000462,53906.15960784001 2025-06-01,12:42:35.000,152,11082126,-795,0,1748781754,12150.147903729994,44.129597669998475,53904.21020136 2025-06-01,12:42:36.000,152,11082062,-795,0,1748781755,12147.163718399992,45.20811456000229,53902.239833520005 2025-06-01,12:42:37.000,152,11082069,-795,0,1748781756,12144.2671051,47.39334486000007,53900.17164600001 2025-06-01,12:42:38.000,152,11082056,-795,0,1748781757,12141.188611429992,51.78495285000099,53898.37595616001 2025-06-01,12:42:39.000,152,11082081,-795,0,1748781758,12138.278525509995,56.796884280003724,53896.74795720001 2025-06-01,12:42:40.000,152,11082065,-795,0,1748781759,12137.06598970999,60.00423843000317,53895.13393248 2025-06-01,12:42:41.000,152,11082104,-795,0,1748781760,12136.88410933999,62.50667958000122,53893.62471456 2025-06-01,12:42:42.000,152,11082095,-795,0,1748781761,12135.880399149995,64.29010946999915,53892.25523904 2025-06-01,12:42:43.000,152,11082065,-795,0,1748781762,12133.29365611,65.1148576800042,53890.6342272 2025-06-01,12:42:44.000,152,11082121,-795,0,1748781763,12129.77730229,65.9537041500007,53888.992254000004 2025-06-01,12:42:45.000,152,11082091,-795,0,1748781764,12127.37243961999,65.72813198999938,53887.07079600001 2025-06-01,12:42:46.000,152,11082078,-795,0,1748781765,12125.573844849998,64.62141857999814,53885.16331224 2025-06-01,12:42:47.000,152,11082038,-795,0,1748781766,12123.55295184999,63.95175123000081,53883.4374936 2025-06-01,12:42:48.000,152,11082046,-795,0,1748781767,12121.26260645,62.8379886900002,53881.970198400006 2025-06-01,12:42:49.000,152,11082118,-795,0,1748781768,12117.961814549992,61.992093090004346,53880.74046528001 2025-06-01,12:42:50.000,152,11082085,-795,0,1748781769,12114.849639329994,60.58931622000091,53879.64348744001 2025-06-01,12:42:51.000,152,11082126,-795,0,1748781770,12113.96718272,57.94589247000113,53878.665290640005 2025-06-01,12:42:52.000,152,11082086,-795,0,1748781771,12114.330943460001,54.79493136000383,53878.4067672 2025-06-01,12:42:53.000,152,11082052,-795,0,1748781772,12114.162535709991,52.04577065999911,53877.78491352 2025-06-01,12:42:54.000,152,11082035,-795,0,1748781773,12113.502377329998,51.10118723999767,53877.65215824001 2025-06-01,12:42:55.000,152,11082090,-795,0,1748781774,12111.34675813,51.82019849999779,53877.59626128 2025-06-01,12:42:56.000,152,11082079,-795,0,1748781775,12109.467327639992,52.53216062999854,53877.51241584001 2025-06-01,12:42:57.000,152,11082106,-795,0,1748781776,12107.534006669994,53.76575838000281,53877.31677648001 2025-06-01,12:42:58.000,152,11082099,-795,0,1748781777,12106.099172640003,55.43640219000372,53877.33075072 2025-06-01,12:42:59.000,152,11082048,-795,0,1748781778,12106.68523160999,56.451476909998746,53877.61722264 2025-06-01,12:43:00.000,152,11082111,-795,0,1748781779,12108.07291147,57.21983208000165,53878.092346800004 2025-06-01,12:43:01.000,152,11082075,-795,0,1748781780,12108.551189479993,58.178513760001806,53878.31593464 2025-06-01,12:43:02.000,152,11082010,-795,0,1748781781,12108.652234129993,58.04458028999943,53878.32292176001 2025-06-01,12:43:03.000,152,11082076,-795,0,1748781782,12110.18811281,57.48064988999977,53878.62336792 2025-06-01,12:43:04.000,152,11082065,-795,0,1748781783,12111.953026030002,56.24705214000278,53878.95874968 2025-06-01,12:43:05.000,152,11082088,-795,0,1748781784,12113.92002854999,53.90674098000454,53879.14740192 2025-06-01,12:43:06.000,152,11082097,-795,0,1748781785,12115.543479259992,50.17070208000223,53879.58060336 2025-06-01,12:43:07.000,152,11082116,-795,0,1748781786,12115.826404279993,45.976469729997916,53879.44086096 2025-06-01,12:43:08.000,152,11082077,-795,0,1748781787,12115.516534019996,40.91519438999967,53879.4897708 2025-06-01,12:43:09.000,152,11082102,-795,0,1748781788,12115.30770841,36.481291620002594,53879.54566776001 2025-06-01,12:43:10.000,152,11082081,-795,0,1748781789,12115.583897119992,33.7744257000013,53879.39195112 2025-06-01,12:43:11.000,152,11082070,-795,0,1748781790,12116.163219779999,32.77344923999772,53879.25220872 2025-06-01,12:43:12.000,152,11082051,-795,0,1748781791,12117.200611519998,32.9708248800016,53879.454835200006 2025-06-01,12:43:13.000,152,11082080,-795,0,1748781792,12116.129538229994,34.04229263999878,53879.44784808001 2025-06-01,12:43:14.000,152,11082088,-795,0,1748781793,12113.792038659994,38.03210021999985,53879.671435920005 2025-06-01,12:43:15.000,152,11082073,-795,0,1748781794,12111.56232004999,43.93222203000187,53879.69239728001 2025-06-01,12:43:16.000,152,11082114,-795,0,1748781795,12110.18137649999,49.12743084000249,53880.272328240004 2025-06-01,12:43:17.000,152,11082090,-795,0,1748781796,12108.221110289996,53.08904189999885,53880.9920016 2025-06-01,12:43:18.000,152,11082097,-795,0,1748781797,12104.280368939995,55.42935306000436,53881.43917728001 2025-06-01,12:43:19.000,152,11082125,-795,0,1748781798,12099.713150759992,57.38901120000082,53881.67673936001 2025-06-01,12:43:20.000,152,11082127,-795,0,1748781799,12096.446040409988,58.79883720000362,53882.02609536 2025-06-01,12:43:21.000,152,11082052,-795,0,1748781800,12093.764989030002,59.48260280999966,53882.26365744 2025-06-01,12:43:22.000,152,11082091,-795,0,1748781801,12091.568951970003,59.581290629997966,53882.522180880005 2025-06-01,12:43:23.000,152,11082084,-795,0,1748781802,12089.891610779996,60.12407363999955,53882.20776048001 2025-06-01,12:43:24.000,152,11082086,-795,0,1748781803,12088.429831509995,61.06865706000099,53882.39641272001 2025-06-01,12:43:25.000,152,11082107,-795,0,1748781804,12087.32507667,61.97094569999899,53882.01212112001 2025-06-01,12:43:26.000,152,11082072,-795,0,1748781805,12086.772699249988,62.541925229998014,53881.57193256 2025-06-01,12:43:27.000,152,11082111,-795,0,1748781806,12087.560847519992,62.26700916000118,53881.25751216 2025-06-01,12:43:28.000,152,11082067,-795,0,1748781807,12088.113224939989,61.40701529999933,53881.34135760001 2025-06-01,12:43:29.000,152,11082092,-795,0,1748781808,12087.958289809998,60.19456494000042,53881.14571824 2025-06-01,12:43:30.000,152,11082112,-795,0,1748781809,12088.591502949996,58.770640679998905,53880.87322056 2025-06-01,12:43:31.000,152,11082112,-795,0,1748781810,12089.608685759995,56.43737865000003,53880.391109280004 2025-06-01,12:43:32.000,152,11082098,-795,0,1748781811,12090.342943549993,53.970183149998775,53880.19546992001 2025-06-01,12:43:33.000,152,11082136,-795,0,1748781812,12090.69996798,51.91183719000401,53879.91598512 2025-06-01,12:43:34.000,152,11082049,-795,0,1748781813,12089.352705979989,50.91086073000042,53879.36400264 2025-06-01,12:43:35.000,152,11082089,-795,0,1748781814,12088.4230952,51.354955920003704,53878.79804592 2025-06-01,12:43:36.000,152,11082060,-795,0,1748781815,12089.298815499998,51.40429982999922,53878.43471568 2025-06-01,12:43:37.000,152,11082089,-795,0,1748781816,12090.619132259999,50.3398812000014,53878.15523088001 2025-06-01,12:43:38.000,152,11082048,-795,0,1748781817,12091.110882889996,48.9441534600046,53877.729016560006 2025-06-01,12:43:39.000,152,11082097,-795,0,1748781818,12090.989629309996,48.20399480999913,53877.29581512001 2025-06-01,12:43:40.000,152,11082042,-795,0,1748781819,12090.82122156,47.42154138000478,53876.71588416001 2025-06-01,12:43:41.000,152,11082076,-795,0,1748781820,12090.61239594999,46.498105350001424,53876.10800472 2025-06-01,12:43:42.000,152,11082015,-795,0,1748781821,12089.857929229991,45.01778804999776,53875.549035120006 2025-06-01,12:43:43.000,152,11082080,-795,0,1748781822,12088.072807079989,43.34714424000413,53875.08788520001 2025-06-01,12:43:44.000,152,11082073,-795,0,1748781823,12086.685127219993,41.43683001000318,53874.822374639996 2025-06-01,12:43:45.000,152,11082121,-795,0,1748781824,12086.435883749997,39.427827960003924,53874.29135352 2025-06-01,12:43:46.000,152,11082120,-795,0,1748781825,12087.533902279996,37.94751066000026,53873.536744560006 2025-06-01,12:43:47.000,152,11082091,-795,0,1748781826,12089.036099409997,37.16505722999864,53872.747200000005 2025-06-01,12:43:48.000,152,11082110,-795,0,1748781827,12090.154326869997,37.242597659998864,53871.99957816001 2025-06-01,12:43:49.000,152,11082095,-795,0,1748781828,12090.982893,38.328163680002035,53871.189072240006 2025-06-01,12:43:50.000,152,11082074,-795,0,1748781829,12092.370572859996,40.14683922000404,53870.50433448 2025-06-01,12:43:51.000,152,11082078,-795,0,1748781830,12093.003785999994,42.092399100001785,53869.777674000004 2025-06-01,12:43:52.000,152,11082079,-795,0,1748781831,12093.495536629991,43.17091598999832,53869.72177704001 2025-06-01,12:43:53.000,152,11082080,-795,0,1748781832,12094.014232499998,43.43173380000371,53869.54011192 2025-06-01,12:43:54.000,152,11082075,-795,0,1748781833,12094.49251050999,43.960418549999304,53869.36543392001 2025-06-01,12:43:55.000,152,11082075,-795,0,1748781834,12094.66091826,44.319924180003,53868.81345144001 2025-06-01,12:43:56.000,152,11082111,-795,0,1748781835,12093.758252719992,44.996640659999684,53868.22653336 2025-06-01,12:43:57.000,152,11082038,-795,0,1748781836,12091.387071600002,46.13859971999773,53867.681538 2025-06-01,12:43:58.000,152,11082037,-795,0,1748781837,12088.247951139994,47.66121180000482,53867.17846536 2025-06-01,12:43:59.000,152,11082028,-795,0,1748781838,12085.122303299991,48.387272190004296,53867.01776160001 2025-06-01,12:44:00.000,152,11082075,-795,0,1748781839,12084.064702629992,48.225142200004484,53867.39506608 2025-06-01,12:44:01.000,152,11082087,-795,0,1748781840,12083.54600676,48.42251784000109,53867.30423352001 2025-06-01,12:44:02.000,152,11082089,-795,0,1748781841,12082.070754869994,49.663164720004715,53867.07365856 2025-06-01,12:44:03.000,152,11082070,-795,0,1748781842,12078.675654629995,52.20085151999956,53866.05353904 2025-06-01,12:44:04.000,152,11082068,-795,0,1748781843,12074.532823979993,54.80198049000319,53865.57142776 2025-06-01,12:44:05.000,152,11082058,-795,0,1748781844,12071.023206469989,57.367863810002746,53864.73996048001 2025-06-01,12:44:06.000,152,11082044,-795,0,1748781845,12067.85714077,60.80783925000287,53863.7687508 2025-06-01,12:44:07.000,152,11082124,-795,0,1748781846,12065.054835809999,64.84699073999946,53862.58094040001 2025-06-01,12:44:08.000,152,11082025,-795,0,1748781847,12062.319893949993,67.61729883000226,53861.966073840005 2025-06-01,12:44:09.000,152,11082082,-795,0,1748781848,12058.587978210002,70.65547386000253,53861.246400480006 2025-06-01,12:44:10.000,152,11082102,-795,0,1748781849,12055.098569629998,73.96151583000028,53860.75730208 2025-06-01,12:44:11.000,152,11082062,-795,0,1748781850,12052.606134929993,77.97247079999943,53859.99570600001 2025-06-01,12:44:12.000,152,11082092,-795,0,1748781851,12050.585241929999,82.483914000004,53859.30398112001 2025-06-01,12:44:13.000,152,11082106,-795,0,1748781852,12048.941582289997,86.43142680000165,53858.94065088001 2025-06-01,12:44:14.000,152,11082000,-795,0,1748781853,12047.446121469991,89.08189968000079,53858.81488272 2025-06-01,12:44:15.000,152,11082086,-795,0,1748781854,12045.80919814,90.7172978400049,53859.02449632 2025-06-01,12:44:16.000,152,11082068,-795,0,1748781855,12043.707469419991,92.05663253999955,53859.42974928 2025-06-01,12:44:17.000,152,11082097,-795,0,1748781856,12043.336972369994,91.95794472000125,53859.66032424001 2025-06-01,12:44:18.000,152,11082080,-795,0,1748781857,12044.488881379999,90.7525434900017,53859.82801512001 2025-06-01,12:44:19.000,152,11082092,-795,0,1748781858,12045.78898921,89.18763662999845,53859.48564624 2025-06-01,12:44:20.000,152,11082063,-795,0,1748781859,12046.401993419997,87.95403888000146,53859.05943192001 2025-06-01,12:44:21.000,152,11082090,-795,0,1748781860,12045.034522490001,87.93289149000339,53858.40962976 2025-06-01,12:44:22.000,152,11082019,-795,0,1748781861,12043.59295215,88.24305321000429,53858.08822224 2025-06-01,12:44:23.000,152,11082007,-795,0,1748781862,12042.717231850002,88.82813100000203,53857.99738968 2025-06-01,12:44:24.000,152,11082119,-795,0,1748781863,12042.13117288,89.08894881000015,53858.325784320004 2025-06-01,12:44:25.000,152,11082078,-795,0,1748781864,12042.46798837999,88.58141145000263,53858.598282 2025-06-01,12:44:26.000,152,11082085,-795,0,1748781865,12042.851958049992,88.27829886000109,53859.17821296001 2025-06-01,12:44:27.000,152,11082099,-795,0,1748781866,12044.158802190002,88.2923971199998,53860.19134536001 2025-06-01,12:44:28.000,152,11082108,-795,0,1748781867,12046.664709509998,87.5381402100029,53861.414091360006 2025-06-01,12:44:29.000,152,11082103,-795,0,1748781868,12049.50743233,86.29044419999991,53862.804528240005 2025-06-01,12:44:30.000,152,11082053,-795,0,1748781869,12053.01704983999,84.61275125999964,53864.097145440006 2025-06-01,12:44:31.000,152,11082083,-795,0,1748781870,12057.01841797999,81.9270327300037,53865.18713616 2025-06-01,12:44:32.000,152,11082088,-795,0,1748781871,12060.46067239,78.14869904999796,53866.542637440005 2025-06-01,12:44:33.000,152,11082097,-795,0,1748781872,12063.02047019,74.65937970000232,53867.283272160006 2025-06-01,12:44:34.000,152,11082083,-795,0,1748781873,12064.27342384999,72.9252937199999,53868.603837840004 2025-06-01,12:44:35.000,152,11082113,-795,0,1748781874,12063.875981559999,72.17808594000235,53869.84055808001 2025-06-01,12:44:36.000,152,11082085,-795,0,1748781875,12062.79143564999,70.74006342000212,53871.000420000004 2025-06-01,12:44:37.000,152,11082110,-795,0,1748781876,12061.53174567999,69.2526969899991,53872.71925152001 2025-06-01,12:44:38.000,152,11082049,-795,0,1748781877,12059.888086040002,67.87106751000101,53874.62673528 2025-06-01,12:44:39.000,152,11082064,-795,0,1748781878,12058.028864479995,67.03927017000387,53877.00235608 2025-06-01,12:44:40.000,152,11082089,-795,0,1748781879,12057.092517389996,67.02517190999788,53879.720345760004 2025-06-01,12:44:41.000,152,11082074,-795,0,1748781880,12056.78264713,66.94763147999765,53882.67589752 2025-06-01,12:44:42.000,152,11082066,-795,0,1748781881,12056.284160189993,65.21354550000251,53885.56157808001 2025-06-01,12:44:43.000,152,11082058,-795,0,1748781882,12055.165932729993,63.31028040000092,53888.104889760005 2025-06-01,12:44:44.000,152,11082113,-795,0,1748781883,12054.155486229989,61.075706190000346,53890.06128336001 2025-06-01,12:44:45.000,152,11082083,-795,0,1748781884,12052.862114709998,60.215712329998496,53891.95479288001 2025-06-01,12:44:46.000,152,11082045,-795,0,1748781885,12050.94226635999,62.16127221000352,53893.72253424 2025-06-01,12:44:47.000,152,11082075,-795,0,1748781886,12049.655631149995,63.5429016900016,53895.4204044 2025-06-01,12:44:48.000,152,11082071,-795,0,1748781887,12048.038916749989,63.73322819999885,53897.223081359996 2025-06-01,12:44:49.000,152,11082102,-795,0,1748781888,12045.175985000002,64.96682595000311,53898.83011896001 2025-06-01,12:44:50.000,152,11082094,-795,0,1748781889,12041.821302619988,66.92648408999958,53899.892161200005 2025-06-01,12:44:51.000,152,11082092,-795,0,1748781890,12037.712153519991,69.98580650999793,53900.53497624001 2025-06-01,12:44:52.000,152,11082098,-795,0,1748781891,12033.81856634,73.1720132699993,53901.01010040001 2025-06-01,12:44:53.000,152,11082118,-795,0,1748781892,12031.076888169999,75.55461921000096,53901.743748 2025-06-01,12:44:54.000,152,11082045,-795,0,1748781893,12028.503617749993,76.93624868999905,53902.70797056 2025-06-01,12:44:55.000,152,11082089,-795,0,1748781894,12025.068099649994,76.48510437000368,53903.01540384 2025-06-01,12:44:56.000,152,11082101,-795,0,1748781895,12021.861616089991,75.3854400900018,53903.35777272001 2025-06-01,12:44:57.000,152,11082070,-795,0,1748781896,12020.089966559994,73.9403684400022,53903.71411584 2025-06-01,12:44:58.000,152,11082072,-795,0,1748781897,12019.611688550001,72.47414940000453,53904.349943760004 2025-06-01,12:44:59.000,152,11082076,-795,0,1748781898,12018.291371790001,71.17710947999876,53905.49583144001 2025-06-01,12:45:00.000,152,11082095,-795,0,1748781899,12016.80264727999,69.61925175000215,53906.23646616001 2025-06-01,12:45:01.000,152,11082054,-795,0,1748781900,12016.290687719993,67.744183169998,53907.12383040001 2025-06-01,12:45:02.000,152,11081966,-795,0,1748781901,12016.176170450002,65.15715246000036,53908.24875672001 2025-06-01,12:45:03.000,152,11082009,-795,0,1748781902,12014.20916793,64.45223945999896,53909.42958 2025-06-01,12:45:04.000,152,11082071,-795,0,1748781903,12011.191301049992,64.56502554000326,53911.00168200001 2025-06-01,12:45:05.000,152,11082106,-795,0,1748781904,12009.924874769997,64.51568163000047,53912.587758240006 2025-06-01,12:45:06.000,152,11082100,-795,0,1748781905,12009.776675950001,63.36667344000307,53914.21575720001 2025-06-01,12:45:07.000,152,11082071,-795,0,1748781906,12010.81406769,61.139148360001855,53916.03240840001 2025-06-01,12:45:08.000,152,11082039,-795,0,1748781907,12012.572244599993,59.89850147999823,53917.84207248 2025-06-01,12:45:09.000,152,11082057,-795,0,1748781908,12013.690472059992,59.25703064999834,53919.77051760001 2025-06-01,12:45:10.000,152,11082056,-795,0,1748781909,12015.098360849988,57.332618159998674,53921.83171800001 2025-06-01,12:45:11.000,152,11082071,-795,0,1748781910,12017.125990159991,53.63182491000043,53923.5435624 2025-06-01,12:45:12.000,152,11082149,-795,0,1748781911,12019.396126629996,50.18480034000095,53925.50694312 2025-06-01,12:45:13.000,152,11082057,-795,0,1748781912,12021.652790479995,47.33695181999792,53926.939302720006 2025-06-01,12:45:14.000,152,11082063,-795,0,1748781913,12022.279267309998,45.666308010004286,53928.19698432 2025-06-01,12:45:15.000,152,11082075,-795,0,1748781914,12022.582401259999,43.74894465000398,53928.84678648 2025-06-01,12:45:16.000,152,11082051,-795,0,1748781915,12021.672999409995,40.640278320002835,53929.03543872 2025-06-01,12:45:17.000,152,11082066,-795,0,1748781916,12020.682761839991,37.41882591000467,53929.00749024 2025-06-01,12:45:18.000,152,11082071,-795,0,1748781917,12019.786832609992,35.09966214000451,53929.23806520001 2025-06-01,12:45:19.000,152,11082091,-795,0,1748781918,12017.98150152999,34.40884740000183,53929.2031296 2025-06-01,12:45:20.000,152,11082081,-795,0,1748781919,12016.236797240002,33.478362239999115,53929.48960152 2025-06-01,12:45:21.000,152,11082097,-795,0,1748781920,12015.051206679993,31.98394668000401,53929.19614248 2025-06-01,12:45:22.000,152,11082071,-795,0,1748781921,12013.522064309996,32.10378189000039,53928.8887092 2025-06-01,12:45:23.000,152,11082076,-795,0,1748781922,12011.454017139993,33.68983614000172,53928.113138880006 2025-06-01,12:45:24.000,152,11082074,-795,0,1748781923,12010.261690269988,35.35343082000327,53927.84762832001 2025-06-01,12:45:25.000,152,11082045,-795,0,1748781924,12008.53719491,36.75620768999943,53927.36551704001 2025-06-01,12:45:26.000,152,11082053,-795,0,1748781925,12007.513275789992,39.195206670003245,53927.02314816 2025-06-01,12:45:27.000,152,11082099,-795,0,1748781926,12007.21014183999,42.02895693000028,53926.67379216001 2025-06-01,12:45:28.000,152,11082065,-795,0,1748781927,12006.772281689999,45.07418108999991,53927.0021868 2025-06-01,12:45:29.000,152,11082144,-795,0,1748781928,12006.280531060002,47.37924660000135,53927.42840112 2025-06-01,12:45:30.000,152,11082122,-795,0,1748781929,12007.984817489989,47.63301528000011,53928.07820328 2025-06-01,12:45:31.000,152,11082093,-795,0,1748781930,12009.61500451,46.80826707000233,53928.58127592 2025-06-01,12:45:32.000,152,11082094,-795,0,1748781931,12010.97573913,45.51122715000383,53929.41973032 2025-06-01,12:45:33.000,152,11082111,-795,0,1748781932,12011.373181419993,46.434663179999916,53930.02760976001 2025-06-01,12:45:34.000,152,11082084,-795,0,1748781933,12011.629161199999,48.528254789998755,53930.51670816 2025-06-01,12:45:35.000,152,11082094,-795,0,1748781934,12012.498145190002,49.14857823000057,53931.075677759996 2025-06-01,12:45:36.000,152,11082083,-795,0,1748781935,12014.53251081,49.36710126000253,53932.165668480004 2025-06-01,12:45:37.000,152,11082096,-795,0,1748781936,12016.034707940002,48.72563043000264,53933.31854328 2025-06-01,12:45:38.000,152,11082099,-795,0,1748781937,12017.368497319992,47.16072356999939,53934.513340800004 2025-06-01,12:45:39.000,152,11082095,-795,0,1748781938,12018.614714670002,46.80121794000297,53935.61730576 2025-06-01,12:45:40.000,152,11082096,-795,0,1748781939,12020.015867149988,47.23826399999962,53936.50467 2025-06-01,12:45:41.000,152,11082093,-795,0,1748781940,12020.958950549997,48.972349980002036,53937.25229184 2025-06-01,12:45:42.000,152,11082064,-795,0,1748781941,12022.009814910001,50.34693033000076,53938.08375912 2025-06-01,12:45:43.000,152,11082049,-795,0,1748781942,12022.96637093,51.36200505000306,53938.75452264 2025-06-01,12:45:44.000,152,11082119,-795,0,1748781943,12022.72386377,52.18675326000084,53939.397337680006 2025-06-01,12:45:45.000,152,11082067,-795,0,1748781944,12022.043496459992,54.22395183000481,53939.70477096001 2025-06-01,12:45:46.000,152,11082111,-795,0,1748781945,12021.72688989,56.64885255000263,53939.97726864 2025-06-01,12:45:47.000,152,11082101,-795,0,1748781946,12020.534563019995,59.77161714000249,53940.29867616 2025-06-01,12:45:48.000,152,11082072,-795,0,1748781947,12019.530852830001,63.683884290003334,53940.97642680001 2025-06-01,12:45:49.000,152,11082105,-795,0,1748781948,12018.904375999999,66.83484540000063,53942.12231448001 2025-06-01,12:45:50.000,152,11082064,-795,0,1748781949,12019.09972898999,68.7592578900003,53943.12845976001 2025-06-01,12:45:51.000,152,11082078,-795,0,1748781950,12020.37962788999,69.56285871,53944.0507596 2025-06-01,12:45:52.000,152,11082123,-795,0,1748781951,12022.501565539998,68.62532441999792,53945.3783124 2025-06-01,12:45:53.000,152,11082072,-795,0,1748781952,12024.919900829998,66.89123844000278,53946.705865200005 2025-06-01,12:45:54.000,152,11082109,-795,0,1748781953,12027.72220579,64.37469902999874,53947.85874 2025-06-01,12:45:55.000,152,11082096,-795,0,1748781954,12030.861326249993,61.5761944199985,53948.99065344 2025-06-01,12:45:56.000,152,11082115,-795,0,1748781955,12034.061073500001,58.80588633000298,53949.675391200006 2025-06-01,12:45:57.000,152,11082106,-795,0,1748781956,12036.12912066999,57.142291650001425,53950.25532216 2025-06-01,12:45:58.000,152,11082003,-795,0,1748781957,12037.59089993999,55.72541651999927,53950.5487812 2025-06-01,12:45:59.000,152,11082088,-795,0,1748781958,12040.211324529992,54.54821181000443,53951.09377656 2025-06-01,12:46:00.000,152,11082052,-795,0,1748781959,12043.75462359,53.01150146999862,53951.89729536001 2025-06-01,12:46:01.000,152,11082069,-795,0,1748781960,12047.446121469991,51.55938068999967,53952.973311839996 2025-06-01,12:46:02.000,152,11082077,-795,0,1748781961,12050.362943699998,49.36005213000317,53954.230993440004 2025-06-01,12:46:03.000,152,11082056,-795,0,1748781962,12050.92205742999,47.351050080003915,53955.39784248001 2025-06-01,12:46:04.000,152,11082080,-795,0,1748781963,12052.2491105,45.19401630000357,53956.383026400006 2025-06-01,12:46:05.000,152,11082107,-795,0,1748781964,12054.47882910999,42.98058948000107,53957.08872552 2025-06-01,12:46:06.000,152,11082090,-795,0,1748781965,12055.334340479989,42.141743010004575,53957.73852768 2025-06-01,12:46:07.000,152,11082113,-795,0,1748781966,12055.469066679994,42.282725609999034,53957.69660496001 2025-06-01,12:46:08.000,152,11082102,-795,0,1748781967,12056.290896500002,43.093375559998094,53958.31845864001 2025-06-01,12:46:09.000,152,11082096,-795,0,1748781968,12058.358943669991,44.122548539999116,53959.24075848 2025-06-01,12:46:10.000,152,11082109,-795,0,1748781969,12061.8820338,44.6653315500007,53960.5403628 2025-06-01,12:46:11.000,152,11082084,-795,0,1748781970,12065.061572119994,45.06008283000119,53962.12643904001 2025-06-01,12:46:12.000,152,11082146,-795,0,1748781971,12068.214165199992,45.99056799000391,53964.27148488 2025-06-01,12:46:13.000,152,11082075,-795,0,1748781972,12072.026916659997,45.08123021999927,53966.36762088001 2025-06-01,12:46:14.000,152,11082073,-795,0,1748781973,12074.377888850002,43.88287811999908,53968.268117520005 2025-06-01,12:46:15.000,152,11082147,-795,0,1748781974,12075.792513949993,43.45993032000115,53969.78432256 2025-06-01,12:46:16.000,152,11082085,-795,0,1748781975,12076.51329912,43.69255161000183,53970.92322312001 2025-06-01,12:46:17.000,152,11082107,-795,0,1748781976,12077.112830709993,43.22730903000047,53972.173917600005 2025-06-01,12:46:18.000,152,11082121,-795,0,1748781977,12077.954869460002,41.60600913000235,53973.30583104 2025-06-01,12:46:19.000,152,11082080,-795,0,1748781978,12076.520035429996,40.73896614000114,53973.93467184 2025-06-01,12:46:20.000,152,11082087,-795,0,1748781979,12073.414596519993,41.94436737000069,53974.19319528 2025-06-01,12:46:22.000,152,11082103,-795,0,1748781981,12071.28592255999,43.128621210002166,53975.12248224 2025-06-01,12:46:23.000,152,11082070,-795,0,1748781982,12072.78811968999,43.086326429998735,53975.88407832001 2025-06-01,12:46:24.000,152,11082123,-795,0,1748781983,12074.364416229997,42.2192834400048,53976.51990624 2025-06-01,12:46:25.000,152,11082062,-795,0,1748781984,12075.219927599996,41.71174608000001,53976.84830088 2025-06-01,12:46:26.000,152,11082099,-795,0,1748781985,12075.933976459994,40.92224351999903,53976.87624936 2025-06-01,12:46:27.000,152,11082100,-795,0,1748781986,12075.597160960002,40.28077268999914,53976.28933128001 2025-06-01,12:46:28.000,152,11082094,-795,0,1748781987,12074.829221619999,41.11257003000355,53975.3181216 2025-06-01,12:46:29.000,152,11082133,-795,0,1748781988,12075.21319129,42.28977473999839,53974.04646576 2025-06-01,12:46:30.000,152,11082137,-795,0,1748781989,12075.792513949993,43.24140728999919,53972.579170560006 2025-06-01,12:46:31.000,152,11082112,-795,0,1748781990,12076.42572708999,43.304849460000696,53971.23065640001 2025-06-01,12:46:32.000,152,11082090,-795,0,1748781991,12077.119567019989,42.07125171000371,53969.5886832 2025-06-01,12:46:33.000,152,11082105,-795,0,1748781992,12078.237794479988,40.27372355999978,53968.11440088 2025-06-01,12:46:34.000,152,11082056,-795,0,1748781993,12079.625474339999,38.98373277000064,53966.76588672 2025-06-01,12:46:35.000,152,11082085,-795,0,1748781994,12079.955553529995,38.65947279000102,53965.27064304001 2025-06-01,12:46:36.000,152,11082109,-795,0,1748781995,12079.450330279993,37.58095590000448,53963.32822368001 2025-06-01,12:46:37.000,152,11082132,-795,0,1748781996,12080.036389249995,36.03719642999931,53961.106319520004 2025-06-01,12:46:38.000,152,11082066,-795,0,1748781997,12081.093989919995,34.99392518999957,53958.5490336 2025-06-01,12:46:39.000,152,11082088,-795,0,1748781998,12081.605949479992,35.191300830003456,53956.32712944 2025-06-01,12:46:40.000,152,11082093,-795,0,1748781999,12082.023600699998,36.15703164000297,53954.41265856001 2025-06-01,12:46:41.000,152,11082127,-795,0,1748782000,12083.59989723999,36.79850247000286,53952.791646720005 2025-06-01,12:46:42.000,152,11082080,-795,0,1748782001,12085.014522339996,38.06029674000456,53950.92608568 2025-06-01,12:46:43.000,152,11082104,-795,0,1748782002,12085.735307509989,40.89404700000159,53949.80814648 2025-06-01,12:46:44.000,152,11082069,-795,0,1748782003,12085.553427139988,44.771068499998364,53948.94873072001 2025-06-01,12:46:45.000,152,11082081,-795,0,1748782004,12085.337865219997,48.979399110001395,53948.431683840005 2025-06-01,12:46:46.000,152,11082060,-795,0,1748782005,12087.089305819994,52.4052762900028,53947.998482400006 2025-06-01,12:46:47.000,152,11082139,-795,0,1748782006,12089.224716089993,55.915743030003796,53947.94258544001 2025-06-01,12:46:48.000,152,11082096,-795,0,1748782007,12090.646077499994,58.70719851000467,53948.39674824 2025-06-01,12:46:49.000,152,11082094,-795,0,1748782008,12091.710414479989,61.50570312000491,53948.95571784001 2025-06-01,12:46:50.000,152,11082111,-795,0,1748782009,12092.491826439997,64.55092728000454,53949.33302232001 2025-06-01,12:46:51.000,152,11082097,-795,0,1748782010,12093.125039579994,67.01812277999852,53950.178463840006 2025-06-01,12:46:52.000,152,11082090,-795,0,1748782011,12094.169167629989,67.90631315999781,53950.898137200005 2025-06-01,12:46:53.000,152,11082089,-795,0,1748782012,12095.85998144,68.60417702999985,53951.701656 2025-06-01,12:46:54.000,152,11082097,-795,0,1748782013,12098.13685422,68.7240122400035,53952.71478840001 2025-06-01,12:46:55.000,152,11082066,-795,0,1748782014,12101.201875270002,68.92843700999947,53953.273758 2025-06-01,12:46:56.000,152,11082068,-795,0,1748782015,12103.525902219997,69.2808935100038,53954.24496768001 2025-06-01,12:46:57.000,152,11082082,-795,0,1748782016,12104.38814989999,69.78843087000132,53954.79695016001 2025-06-01,12:46:58.000,152,11082110,-795,0,1748782017,12105.001154109988,70.75416168000083,53955.24412584 2025-06-01,12:46:59.000,152,11082084,-795,0,1748782018,12106.8132215,70.8598986299985,53956.30616808001 2025-06-01,12:47:00.000,152,11082139,-795,0,1748782019,12108.551189479993,70.31711562000419,53957.17955808 2025-06-01,12:47:01.000,152,11082108,-795,0,1748782020,12110.585555099991,69.48531827999977,53958.17871624001 2025-06-01,12:47:02.000,152,11082076,-795,0,1748782021,12113.87961068999,68.57598051000241,53958.85646688 2025-06-01,12:47:03.000,152,11082088,-795,0,1748782022,12117.052412700003,69.35138481000467,53959.75081824 2025-06-01,12:47:04.000,152,11082097,-795,0,1748782023,12119.066569390001,71.04317601000366,53960.051264400005 2025-06-01,12:47:05.000,152,11082119,-795,0,1748782024,12120.413831389997,72.46005113999854,53960.37965904001 2025-06-01,12:47:06.000,152,11082132,-795,0,1748782025,12122.852375609997,73.51742064000427,53960.8198476 2025-06-01,12:47:07.000,152,11082103,-795,0,1748782026,12125.89718773,74.58888840000145,53961.23907480001 2025-06-01,12:47:08.000,152,11082106,-795,0,1748782027,12127.729464049997,75.96346875000017,53961.511572480005 2025-06-01,12:47:09.000,152,11082126,-795,0,1748782028,12128.295314089999,77.37329475000297,53962.182336000005 2025-06-01,12:47:10.000,152,11082037,-795,0,1748782029,12128.025861689988,78.64918728000339,53962.54566624 2025-06-01,12:47:11.000,152,11082078,-795,0,1748782030,12128.241423609994,78.60689249999996,53962.77624120001 2025-06-01,12:47:12.000,152,11082132,-795,0,1748782031,12128.941999850002,77.60591604000365,53963.11162296001 2025-06-01,12:47:13.000,152,11082107,-795,0,1748782032,12130.134326719992,75.41363660999923,53963.48194032 2025-06-01,12:47:14.000,152,11082160,-795,0,1748782033,12132.06764768999,73.15791501000058,53964.28545912001 2025-06-01,12:47:15.000,152,11082123,-795,0,1748782034,12134.74869906999,70.40170518000377,53965.32654 2025-06-01,12:47:16.000,152,11082050,-795,0,1748782035,12137.571212959992,66.89123844000278,53966.137045920004 2025-06-01,12:47:17.000,152,11082108,-795,0,1748782036,12141.040412609997,63.35962431000371,53966.6191572 2025-06-01,12:47:18.000,152,11082138,-795,0,1748782037,12143.889871739993,59.87735409000015,53966.98248744 2025-06-01,12:47:19.000,152,11082051,-795,0,1748782038,12147.311917220002,56.18360997000127,53967.261972240005 2025-06-01,12:47:20.000,152,11082119,-795,0,1748782039,12150.895634139997,53.01855059999798,53967.429663120005 2025-06-01,12:47:21.000,152,11082125,-795,0,1748782040,12152.384358649993,51.5029876500048,53967.25498512001 2025-06-01,12:47:22.000,152,11082108,-795,0,1748782041,12152.687492599995,51.1434820200011,53966.34665952001 2025-06-01,12:47:23.000,152,11082103,-795,0,1748782042,12151.629891929995,51.8483950200025,53965.515192240004 2025-06-01,12:47:24.000,152,11082094,-795,0,1748782043,12151.61641930999,52.743634530001145,53964.54398256 2025-06-01,12:47:25.000,152,11082110,-795,0,1748782044,12153.307233120002,53.18068058999779,53963.53085016 2025-06-01,12:47:26.000,152,11082064,-795,0,1748782045,12154.378306409992,54.16755879000266,53962.99982904 2025-06-01,12:47:27.000,152,11082118,-795,0,1748782046,12154.566923090002,55.94393955000123,53962.468807920006 2025-06-01,12:47:28.000,152,11082090,-795,0,1748782047,12156.035438669998,56.6065577699992,53961.95176104 2025-06-01,12:47:29.000,152,11082105,-795,0,1748782048,12157.140193509993,55.88754650999908,53961.63734064 2025-06-01,12:47:30.000,152,11082098,-795,0,1748782049,12157.766670339995,56.16951171000255,53961.28099752 2025-06-01,12:47:31.000,152,11082073,-795,0,1748782050,12157.69930724,57.38901120000082,53960.603246880004 2025-06-01,12:47:32.000,152,11082091,-795,0,1748782051,12158.170848939997,58.95391806000407,53960.33074920001 2025-06-01,12:47:33.000,152,11082082,-795,0,1748782052,12160.952944969998,59.88440321999951,53960.610234 2025-06-01,12:47:34.000,152,11082003,-795,0,1748782053,12163.60705110999,59.15834283000004,53961.03644832 2025-06-01,12:47:35.000,152,11082047,-795,0,1748782054,12164.374990449993,58.34769288000098,53961.32292024 2025-06-01,12:47:36.000,152,11082129,-795,0,1748782055,12165.661625659988,57.21983208000165,53961.54650808 2025-06-01,12:47:37.000,152,11082078,-795,0,1748782056,12166.692281089992,56.65590168000199,53960.95260288001 2025-06-01,12:47:38.000,152,11082103,-795,0,1748782057,12167.25139482,56.909670360000746,53960.27485224 2025-06-01,12:47:39.000,152,11082152,-795,0,1748782058,12168.416776449994,57.01540730999841,53959.7717796 2025-06-01,12:47:40.000,152,11082123,-795,0,1748782059,12169.54174021999,56.83917905999988,53959.12896456 2025-06-01,12:47:41.000,152,11082096,-795,0,1748782060,12169.838137859995,57.5229446700032,53958.78659568 2025-06-01,12:47:42.000,152,11082109,-795,0,1748782061,12170.457878380003,58.29129983999883,53958.227626080006 2025-06-01,12:47:43.000,152,11082095,-795,0,1748782062,12171.798404069988,57.97408898999856,53958.18570336 2025-06-01,12:47:44.000,152,11082051,-795,0,1748782063,12174.533345929995,57.20573382000293,53958.206664720004 2025-06-01,12:47:45.000,152,11082074,-795,0,1748782064,12176.870845499994,57.29737251000188,53958.108845040006 2025-06-01,12:47:46.000,152,11082104,-795,0,1748782065,12178.022754509999,57.840155520003464,53958.0249996 2025-06-01,12:47:47.000,152,11082107,-795,0,1748782066,12178.453878349996,58.05162941999879,53957.535901200004 2025-06-01,12:47:48.000,152,11082073,-795,0,1748782067,12177.760038419998,59.29932543000177,53956.8721248 2025-06-01,12:47:49.000,152,11082098,-795,0,1748782068,12175.752618039995,62.118977430000086,53955.858992400004 2025-06-01,12:47:50.000,152,11082086,-795,0,1748782069,12172.876213670002,65.43206853000447,53954.85983424 2025-06-01,12:47:51.000,152,11082099,-795,0,1748782070,12170.222107529997,67.65959360999841,53953.8327276 2025-06-01,12:47:52.000,152,11082131,-795,0,1748782071,12168.032806779993,70.07039607000479,53953.029208800006 2025-06-01,12:47:53.000,152,11082105,-795,0,1748782072,12166.874161459993,72.74201634000201,53952.4353036 2025-06-01,12:47:54.000,152,11082168,-795,0,1748782073,12166.961733489989,74.46200405999843,53952.18376728001 2025-06-01,12:47:55.000,152,11082115,-795,0,1748782074,12168.369622279999,75.54052095000225,53951.89030824 2025-06-01,12:47:56.000,152,11082088,-795,0,1748782075,12170.114326570001,75.39953835000051,53951.33832576 2025-06-01,12:47:57.000,152,11082080,-795,0,1748782076,12171.690623109993,74.7933131700047,53951.19159624 2025-06-01,12:47:58.000,152,11082127,-795,0,1748782077,12173.051357729993,73.79233671000111,53950.91211144 2025-06-01,12:47:59.000,152,11082118,-795,0,1748782078,12173.785615519992,73.80643496999983,53951.08678944001 2025-06-01,12:48:00.000,152,11082114,-795,0,1748782079,12174.863425119991,72.6785741700005,53951.51300376001 2025-06-01,12:48:01.000,152,11082095,-795,0,1748782080,12175.644837079999,70.75416168000083,53951.9811408 2025-06-01,12:48:02.000,152,11082099,-795,0,1748782081,12176.507084759993,69.04122309000377,53952.51216192 2025-06-01,12:48:03.000,152,11082136,-795,0,1748782082,12177.497322329997,67.20844929000305,53953.5881784 2025-06-01,12:48:04.000,152,11082109,-795,0,1748782083,12179.107300419993,64.35355164000066,53954.496504 2025-06-01,12:48:05.000,152,11082136,-795,0,1748782084,12181.431327370003,61.20259053000336,53954.93669256 2025-06-01,12:48:06.000,152,11082077,-795,0,1748782085,12183.26360369,59.10194978999789,53954.922718320006 2025-06-01,12:48:07.000,152,11082069,-795,0,1748782086,12183.452220369996,57.84720465000282,53954.84586000001 2025-06-01,12:48:08.000,152,11082132,-795,0,1748782087,12182.00391372,57.35376555000403,53954.94367968001 2025-06-01,12:48:09.000,152,11082093,-795,0,1748782088,12181.404382129993,55.654925219998404,53954.92970544 2025-06-01,12:48:10.000,152,11082087,-795,0,1748782089,12181.134929729997,54.886570050002774,53954.65022064 2025-06-01,12:48:11.000,152,11082159,-795,0,1748782090,12179.935866549997,54.837226139999984,53954.27990328 2025-06-01,12:48:12.000,152,11082102,-795,0,1748782091,12178.730067060002,54.69624353999825,53953.52529432001 2025-06-01,12:48:13.000,152,11082108,-795,0,1748782092,12179.949339170002,53.65297229999851,53953.26677088001 2025-06-01,12:48:14.000,152,11081999,-795,0,1748782093,12182.866161399994,51.651019379998615,53953.01523456 2025-06-01,12:48:15.000,152,11082126,-795,0,1748782094,12184.50308473,51.03069594000408,53952.39338088 2025-06-01,12:48:16.000,152,11082113,-795,0,1748782095,12184.913999639997,51.651019379998615,53951.60383632 2025-06-01,12:48:17.000,152,11082107,-795,0,1748782096,12183.708200150002,53.4555966600019,53950.92608568 2025-06-01,12:48:18.000,152,11082131,-795,0,1748782097,12179.154454589989,58.04458028999943,53949.85705632 2025-06-01,12:48:19.000,152,11082149,-795,0,1748782098,12175.213713240002,62.97897129000194,53949.23520264 2025-06-01,12:48:20.000,152,11082067,-795,0,1748782099,12172.963785699998,66.40484847000334,53949.04655040001 2025-06-01,12:48:21.000,152,11082105,-795,0,1748782100,12172.40467196999,66.9405823499983,53948.836936800006 2025-06-01,12:48:22.000,152,11082097,-795,0,1748782101,12172.768432709992,66.20747282999946,53948.36181264 2025-06-01,12:48:23.000,152,11082155,-795,0,1748782102,12172.175637429995,66.72910845000297,53947.544319600005 2025-06-01,12:48:24.000,152,11082079,-795,0,1748782103,12172.18911005,66.82779627000127,53946.76874928001 2025-06-01,12:48:25.000,152,11082133,-795,0,1748782104,12171.468324879992,67.12385973000346,53946.00016608 2025-06-01,12:48:26.000,152,11082139,-795,0,1748782105,12170.464614689998,68.0190992400021,53945.14075032001 2025-06-01,12:48:27.000,152,11082143,-795,0,1748782106,12170.727330779999,68.06139401999826,53944.49094816 2025-06-01,12:48:28.000,152,11082121,-795,0,1748782107,12171.865767169998,67.41992318999837,53944.44902544001 2025-06-01,12:48:29.000,152,11082141,-795,0,1748782108,12172.882949979998,68.37155573999917,53944.44902544001 2025-06-01,12:48:30.000,152,11082121,-795,0,1748782109,12173.32081012999,70.90219341000193,53944.35120576001 2025-06-01,12:48:31.000,152,11082091,-795,0,1748782110,12173.785615519992,72.7913602500048,53944.428064080006 2025-06-01,12:48:32.000,152,11082103,-795,0,1748782111,12174.917315599996,72.68562329999986,53944.85427840001 2025-06-01,12:48:33.000,152,11082121,-795,0,1748782112,12173.758670279996,73.48922411999956,53945.769591120006 2025-06-01,12:48:34.000,152,11082091,-795,0,1748782113,12171.407698089992,74.04610538999987,53946.76874928001 2025-06-01,12:48:35.000,152,11082124,-795,0,1748782114,12170.835111739994,75.20921184000326,53948.15918616001 2025-06-01,12:48:36.000,152,11082130,-795,0,1748782115,12171.488533809992,76.58379219000199,53949.85705632 2025-06-01,12:48:37.000,152,11082098,-795,0,1748782116,12172.694333300002,76.34412177000195,53951.32435152001 2025-06-01,12:48:38.000,152,11082122,-795,0,1748782117,12174.66807213,73.90512278999813,53952.6099816 2025-06-01,12:48:39.000,152,11082040,-795,0,1748782118,12175.894080549995,71.74103987999843,53953.77683064 2025-06-01,12:48:40.000,152,11082116,-795,0,1748782119,12176.951681219994,69.30204090000188,53954.47554264 2025-06-01,12:48:41.000,152,11082123,-795,0,1748782120,12178.952365290002,65.71403373000066,53955.13233192001 2025-06-01,12:48:42.000,152,11082149,-795,0,1748782121,12180.164901089993,62.43618828000035,53955.16726752 2025-06-01,12:48:43.000,152,11082129,-795,0,1748782122,12177.840874139998,62.71815348000382,53955.03451224001 2025-06-01,12:48:44.000,152,11082102,-795,0,1748782123,12174.284102459998,65.93255676000263,53954.67816912001 2025-06-01,12:48:45.000,152,11082103,-795,0,1748782124,12172.26320945999,68.25172053000279,53954.74804032001 2025-06-01,12:48:46.000,152,11082075,-795,0,1748782125,12171.623260009997,69.84482391000347,53954.48951688001 2025-06-01,12:48:47.000,152,11082056,-795,0,1748782126,12171.502006429997,70.7259651600034,53954.32182600001 2025-06-01,12:48:48.000,152,11082103,-795,0,1748782127,12172.687596989992,71.45907468000223,53954.1122124 2025-06-01,12:48:49.000,152,11082105,-795,0,1748782128,12173.44206370999,72.42480549000175,53953.74189504001 2025-06-01,12:48:50.000,152,11082114,-795,0,1748782129,12175.604419219999,72.81250764000288,53953.35061632 2025-06-01,12:48:51.000,152,11082110,-795,0,1748782130,12179.35654388999,72.86890067999775,53952.91741488 2025-06-01,12:48:52.000,152,11082108,-795,0,1748782131,12182.02412265,73.42578194999805,53952.14883168 2025-06-01,12:48:53.000,152,11082108,-795,0,1748782132,12184.853372849997,74.70872360999783,53951.42915832 2025-06-01,12:48:54.000,152,11082028,-795,0,1748782133,12186.604813449994,76.82346261000203,53950.77236904001 2025-06-01,12:48:55.000,152,11082129,-795,0,1748782134,12186.887738469995,79.31885463000071,53950.10160552001 2025-06-01,12:48:56.000,152,11082087,-795,0,1748782135,12187.635468879998,80.93310539999948,53949.66840408001 2025-06-01,12:48:57.000,152,11082112,-795,0,1748782136,12189.46100889,80.92605627000012,53948.934756480005 2025-06-01,12:48:58.000,152,11082104,-795,0,1748782137,12189.615944019992,80.79212279999774,53948.78802696001 2025-06-01,12:48:59.000,152,11082093,-795,0,1748782138,12188.09353795999,82.25834184000269,53949.20725416 2025-06-01,12:49:00.000,152,11082115,-795,0,1748782139,12185.729093149996,84.24619650000386,53949.36795792 2025-06-01,12:49:01.000,152,11082103,-795,0,1748782140,12185.277760379999,84.91586385000119,53949.437829120005 2025-06-01,12:49:02.000,152,11082051,-795,0,1748782141,12186.369042599988,85.04979732000356,53949.11642160001 2025-06-01,12:49:03.000,152,11082116,-795,0,1748782142,12188.538134419992,84.7960286400048,53948.74610424 2025-06-01,12:49:04.000,152,11082024,-795,0,1748782143,12189.413854719991,83.83734696000465,53947.87271424001 2025-06-01,12:49:05.000,152,11082089,-795,0,1748782144,12188.982730879994,81.55342884000129,53947.0202856 2025-06-01,12:49:06.000,152,11082142,-795,0,1748782145,12188.282154640001,79.84753938000358,53946.104972880006 2025-06-01,12:49:07.000,152,11082091,-795,0,1748782146,12188.026174859995,78.12755165999988,53945.51106768 2025-06-01,12:49:08.000,152,11082126,-795,0,1748782147,12186.786693819995,78.30377990999841,53944.889214 2025-06-01,12:49:09.000,152,11082128,-795,0,1748782148,12183.869871589988,80.67228759000136,53944.0507596 2025-06-01,12:49:10.000,152,11082048,-795,0,1748782149,12180.097537989997,82.77997745999892,53942.83500072 2025-06-01,12:49:11.000,152,11082080,-795,0,1748782150,12178.965837909993,82.92096006000065,53941.82885544 2025-06-01,12:49:12.000,152,11082116,-795,0,1748782151,12177.537740189997,83.16767961000005,53940.906555600006 2025-06-01,12:49:13.000,152,11082114,-795,0,1748782152,12177.032516939995,82.25834184000269,53940.44540568001 2025-06-01,12:49:14.000,152,11082110,-795,0,1748782153,12177.369332440001,80.29868369999895,53940.01919136001 2025-06-01,12:49:15.000,152,11082076,-795,0,1748782154,12176.648547269993,78.60689249999996,53939.73970656 2025-06-01,12:49:16.000,152,11082122,-795,0,1748782155,12176.392567490002,77.40854039999977,53938.90125216 2025-06-01,12:49:17.000,152,11082080,-795,0,1748782156,12176.736119299989,76.30182698999852,53937.53876376 2025-06-01,12:49:18.000,152,11082106,-795,0,1748782157,12177.24134254999,75.01183619999938,53935.79897088001 2025-06-01,12:49:19.000,152,11082097,-795,0,1748782158,12177.800456279998,73.40463455999998,53934.345649920004 2025-06-01,12:49:20.000,152,11082076,-795,0,1748782159,12176.156796639996,73.00988327999949,53932.487076 2025-06-01,12:49:21.000,152,11082099,-795,0,1748782160,12174.102222089998,73.63725585000066,53930.20927488 2025-06-01,12:49:22.000,152,11082127,-795,0,1748782161,12172.08132908999,75.42773486999795,53927.57513064 2025-06-01,12:49:23.000,152,11082083,-795,0,1748782162,12171.037201039995,79.10033159999875,53924.975922000005 2025-06-01,12:49:24.000,152,11082088,-795,0,1748782163,12170.808166499999,83.10423743999854,53922.8099148 2025-06-01,12:49:25.000,152,11082148,-795,0,1748782164,12170.538714099988,85.13438688000315,53920.685830320006 2025-06-01,12:49:26.000,152,11082026,-795,0,1748782165,12170.80143018999,85.89569291999942,53918.61065568 2025-06-01,12:49:27.000,152,11082131,-795,0,1748782166,12169.326178299998,86.36093550000078,53916.34682880001 2025-06-01,12:49:28.000,152,11082079,-795,0,1748782167,12166.12643104999,86.79093242999807,53914.5651132 2025-06-01,12:49:29.000,152,11082144,-795,0,1748782168,12163.384752879989,87.54518934000225,53912.72051352 2025-06-01,12:49:30.000,152,11082078,-795,0,1748782169,12162.63702247,87.59453324999777,53911.176360000005 2025-06-01,12:49:31.000,152,11082136,-795,0,1748782170,12164.354781519993,86.25519855000312,53909.604258 2025-06-01,12:49:32.000,152,11082121,-795,0,1748782171,12167.608419249991,83.6681678399982,53908.84964904001 2025-06-01,12:49:33.000,152,11082103,-795,0,1748782172,12171.198872479996,80.86261409999861,53908.75182936001 2025-06-01,12:49:34.000,152,11082035,-795,0,1748782173,12173.42185477999,78.95229986999766,53908.709906640004 2025-06-01,12:49:35.000,152,11082125,-795,0,1748782174,12174.169585189993,78.1416499199986,53908.58413848001 2025-06-01,12:49:36.000,152,11082109,-795,0,1748782175,12173.516163119995,77.2393612800006,53908.48631880001 2025-06-01,12:49:37.000,152,11082098,-795,0,1748782176,12173.60373514999,75.92822310000338,53907.990233280005 2025-06-01,12:49:38.000,152,11082097,-795,0,1748782177,12173.48248156999,75.67445442000462,53907.319469760005 2025-06-01,12:49:39.000,152,11082131,-795,0,1748782178,12173.920341719997,75.70970007000142,53906.83735848001 2025-06-01,12:49:40.000,152,11082133,-795,0,1748782179,12174.82300725999,75.336096179999,53906.49498960001 2025-06-01,12:49:41.000,152,11082066,-795,0,1748782180,12175.523583499998,74.3351197200027,53906.34826008 2025-06-01,12:49:42.000,152,11082139,-795,0,1748782181,12175.045305489992,72.48824766000325,53906.22947904 2025-06-01,12:49:43.000,152,11082106,-795,0,1748782182,12173.751933970001,71.60005728000397,53906.52293808001 2025-06-01,12:49:44.000,152,11082105,-795,0,1748782183,12173.556580979995,71.50841858999775,53907.200688720004 2025-06-01,12:49:45.000,152,11082145,-795,0,1748782184,12175.368648369993,71.51546772000438,53907.724722720006 2025-06-01,12:49:46.000,152,11082163,-795,0,1748782185,12177.133561589995,71.13481470000261,53908.493305920005 2025-06-01,12:49:47.000,152,11082109,-795,0,1748782186,12178.150744399994,70.88104602000385,53908.68195816001 2025-06-01,12:49:48.000,152,11082102,-795,0,1748782187,12177.908237239993,71.71284336000099,53908.43042184 2025-06-01,12:49:49.000,152,11082149,-795,0,1748782188,12177.295233029996,72.66447591000178,53907.78061968 2025-06-01,12:49:50.000,152,11082114,-795,0,1748782189,12176.567711549993,73.11562023000442,53907.28453416 2025-06-01,12:49:51.000,152,11082180,-795,0,1748782190,12175.84019006999,72.81955677000224,53906.66268048001 2025-06-01,12:49:52.000,152,11082140,-795,0,1748782191,12176.520557379998,71.40973076999944,53906.32729872001 2025-06-01,12:49:53.000,152,11082120,-795,0,1748782192,12178.501032519991,70.18318215000181,53906.30633736001 2025-06-01,12:49:54.000,152,11082196,-795,0,1748782193,12179.814612969996,69.47826915000041,53906.20851768001 2025-06-01,12:49:55.000,152,11082109,-795,0,1748782194,12180.791377919995,69.34433567999804,53906.06877528001 2025-06-01,12:49:56.000,152,11082157,-795,0,1748782195,12181.195556519997,68.50548921000154,53905.69845792 2025-06-01,12:49:57.000,152,11082123,-795,0,1748782196,12181.262919619992,66.65156802000274,53905.18141104001 2025-06-01,12:49:58.000,152,11082117,-795,0,1748782197,12181.848978589995,63.06356085000152,53904.48968616001 2025-06-01,12:49:59.000,152,11082069,-795,0,1748782198,12184.819691299992,59.010311099998944,53904.38487936 2025-06-01,12:50:00.000,152,11082155,-795,0,1748782199,12187.81061293999,56.049676499998895,53904.46173768001 2025-06-01,12:50:01.000,152,11082101,-795,0,1748782200,12189.818033319993,56.796884280003724,53904.31500816001 2025-06-01,12:50:02.000,152,11082123,-795,0,1748782201,12190.49840063,58.58031417000166,53903.93071656 2025-06-01,12:50:03.000,152,11082141,-795,0,1748782202,12190.700489930001,59.20063761000347,53903.5953348 2025-06-01,12:50:04.000,152,11082121,-795,0,1748782203,12191.017096499992,58.34769288000098,53903.20405608 2025-06-01,12:50:05.000,152,11082174,-795,0,1748782204,12191.960179900001,56.65590168000199,53903.294888640005 2025-06-01,12:50:06.000,152,11082121,-795,0,1748782205,12193.657730019993,55.344763500004774,53903.12021064001 2025-06-01,12:50:07.000,152,11082134,-795,0,1748782206,12194.573868179992,55.873448250000365,53902.97348112001 2025-06-01,12:50:08.000,152,11082136,-795,0,1748782207,12193.354596069992,57.0647512200012,53902.94553264 2025-06-01,12:50:09.000,152,11082075,-795,0,1748782208,12191.892816799991,57.80490986999939,53903.483540880006 2025-06-01,12:50:10.000,152,11082121,-795,0,1748782209,12191.131613769998,58.636707210003806,53904.18924 2025-06-01,12:50:11.000,152,11082142,-795,0,1748782210,12189.35322792999,60.215712329998496,53904.95083608 2025-06-01,12:50:12.000,152,11082116,-795,0,1748782211,12186.867529539995,62.33045133000269,53905.43993448 2025-06-01,12:50:13.000,152,11082100,-795,0,1748782212,12186.402724149993,63.09175736999896,53906.16659496001 2025-06-01,12:50:14.000,152,11082102,-795,0,1748782213,12187.190872419997,63.59929473000375,53906.76050016001 2025-06-01,12:50:15.000,152,11082085,-795,0,1748782214,12187.062882530001,65.10075941999821,53907.102869040005 2025-06-01,12:50:16.000,152,11082086,-795,0,1748782215,12184.644547240001,66.46829064000485,53907.17274024001 2025-06-01,12:50:17.000,152,11082129,-795,0,1748782216,12180.72401482,67.56795491999947,53907.28453416 2025-06-01,12:50:18.000,152,11082100,-795,0,1748782217,12178.34609739,67.37057928000286,53907.09588192001 2025-06-01,12:50:19.000,152,11082100,-795,0,1748782218,12178.14400809,65.67173895000451,53907.59196744 2025-06-01,12:50:20.000,152,11082082,-795,0,1748782219,12177.20092468999,65.99599893000413,53907.73170984 2025-06-01,12:50:21.000,152,11082064,-795,0,1748782220,12174.290838769994,69.61220262000279,53907.16575312001 2025-06-01,12:50:22.000,152,11082129,-795,0,1748782221,12170.915947459995,74.30692319999798,53906.29935024 2025-06-01,12:50:23.000,152,11082148,-795,0,1748782222,12166.941524559988,78.63508902000467,53905.78929048 2025-06-01,12:50:24.000,152,11082069,-795,0,1748782223,12163.108564169997,81.89178707999963,53905.29320496 2025-06-01,12:50:25.000,152,11082095,-795,0,1748782224,12160.737383049993,84.50701431000198,53905.06263000001 2025-06-01,12:50:26.000,152,11082102,-795,0,1748782225,12161.11461641,85.52208903000428,53905.06961712 2025-06-01,12:50:27.000,152,11082158,-795,0,1748782226,12162.401251619995,85.33881164999912,53905.12551408 2025-06-01,12:50:28.000,152,11082077,-795,0,1748782227,12163.357807639994,85.74766118999833,53905.27923072001 2025-06-01,12:50:29.000,152,11082165,-795,0,1748782228,12163.97754816,85.73356292999961,53905.40499888 2025-06-01,12:50:30.000,152,11082136,-795,0,1748782229,12165.270919679991,85.24717296000017,53906.11768512001 2025-06-01,12:50:31.000,152,11082094,-795,0,1748782230,12165.439327430002,85.1132394899978,53906.67665472 2025-06-01,12:50:32.000,152,11082112,-795,0,1748782231,12165.520163150002,84.7960286400048,53907.33344400001 2025-06-01,12:50:33.000,152,11082127,-795,0,1748782232,12165.304601229996,85.09209209999972,53908.19285976 2025-06-01,12:50:34.000,152,11082134,-795,0,1748782233,12165.03514883,85.077993840001,53909.40861864 2025-06-01,12:50:35.000,152,11082102,-795,0,1748782234,12164.920631559995,84.94406036999862,53910.79905552 2025-06-01,12:50:36.000,152,11082104,-795,0,1748782235,12166.981942419989,84.47881779000454,53912.29429920001 2025-06-01,12:50:37.000,152,11082073,-795,0,1748782236,12170.329888489992,83.69636436000292,53913.4122384 2025-06-01,12:50:38.000,152,11082094,-795,0,1748782237,12171.454852260002,83.95718217000103,53914.41838368 2025-06-01,12:50:39.000,152,11082102,-795,0,1748782238,12169.063462209997,85.74766118999833,53915.4734388 2025-06-01,12:50:40.000,152,11082054,-795,0,1748782239,12166.658599540002,86.31864072000462,53916.43766136001 2025-06-01,12:50:41.000,152,11082094,-795,0,1748782240,12165.540372080002,86.16355986000417,53917.667394480006 2025-06-01,12:50:42.000,152,11082143,-795,0,1748782241,12165.803088169989,85.75471031999768,53918.88315336001 2025-06-01,12:50:43.000,152,11082077,-795,0,1748782242,12166.995415039994,84.36603171000024,53920.13384784001 2025-06-01,12:50:44.000,152,11082121,-795,0,1748782243,12168.066488329998,81.70146057000238,53921.76184680001 2025-06-01,12:50:45.000,152,11082096,-795,0,1748782244,12168.113642499993,79.87573590000102,53923.12433520001 2025-06-01,12:50:46.000,152,11082081,-795,0,1748782245,12168.41004014,80.24933979000343,53924.591630400006 2025-06-01,12:50:47.000,152,11082122,-795,0,1748782246,12169.467640809999,81.51113405999786,53926.40828160001 2025-06-01,12:50:48.000,152,11082076,-795,0,1748782247,12170.855320669994,83.05489353000303,53928.448520640006 2025-06-01,12:50:49.000,152,11082091,-795,0,1748782248,12172.768432709992,85.47274512000149,53930.55164376001 2025-06-01,12:50:50.000,152,11082099,-795,0,1748782249,12174.230211979993,89.08189968000079,53932.46611464001 2025-06-01,12:50:51.000,152,11082110,-795,0,1748782250,12174.82974357,93.09285464999994,53934.15699768 2025-06-01,12:50:52.000,152,11082123,-795,0,1748782251,12175.691991249994,96.4270931400024,53935.372756560006 2025-06-01,12:50:53.000,152,11082115,-795,0,1748782252,12176.709174059994,100.3816550699994,53936.90992296 2025-06-01,12:50:54.000,152,11082058,-795,0,1748782253,12176.722646679998,103.92736746000446,53938.30035984 2025-06-01,12:50:55.000,152,11082147,-795,0,1748782254,12176.365622249992,105.01293348000036,53939.57201568 2025-06-01,12:50:56.000,152,11082122,-795,0,1748782255,12174.553554859995,104.42080656000326,53940.836684400005 2025-06-01,12:50:57.000,152,11082087,-795,0,1748782256,12172.714542230002,104.02605528000277,53941.88475240001 2025-06-01,12:50:58.000,152,11082105,-795,0,1748782257,12172.822323189997,103.61720574000356,53943.27518928001 2025-06-01,12:50:59.000,152,11082104,-795,0,1748782258,12173.044621419998,104.1670378800045,53945.03594352 2025-06-01,12:51:00.000,152,11082106,-795,0,1748782259,12172.26994577,105.76719039000454,53946.78272352 2025-06-01,12:51:01.000,152,11082102,-795,0,1748782260,12170.734067089994,108.57274413000414,53949.03257616 2025-06-01,12:51:02.000,152,11082124,-795,0,1748782261,12169.117352690002,110.93420268000045,53951.12871216001 2025-06-01,12:51:03.000,152,11082137,-795,0,1748782262,12168.77380088,112.0409160900017,53953.66503672 2025-06-01,12:51:04.000,152,11082133,-795,0,1748782263,12169.68320272999,112.44976563000091,53956.23629688001 2025-06-01,12:51:05.000,152,11082119,-795,0,1748782264,12168.982626489997,113.65516686000046,53958.85646688 2025-06-01,12:51:06.000,152,11082111,-795,0,1748782265,12167.581474009996,115.60777587000484,53961.274010400004 2025-06-01,12:51:07.000,152,11082128,-795,0,1748782266,12167.29181268,116.40432755999791,53963.99200008 2025-06-01,12:51:08.000,152,11082121,-795,0,1748782267,12167.898080580002,115.9602323700019,53966.50736328 2025-06-01,12:51:09.000,152,11082141,-795,0,1748782268,12169.54174021999,116.07301844999893,53969.23234008 2025-06-01,12:51:10.000,152,11082150,-795,0,1748782269,12171.306653439991,116.19285366000258,53971.74770328 2025-06-01,12:51:11.000,152,11082139,-795,0,1748782270,12172.674124370002,115.84039715999825,53973.99755592 2025-06-01,12:51:12.000,152,11082112,-795,0,1748782271,12171.953339199994,116.03777280000213,53976.100679040006 2025-06-01,12:51:13.000,152,11082154,-795,0,1748782272,12170.720594469989,117.32776359000127,53978.29463472 2025-06-01,12:51:14.000,152,11082168,-795,0,1748782273,12169.568685459999,118.24415048999799,53980.174170000006 2025-06-01,12:51:15.000,152,11082085,-795,0,1748782274,12169.817928929995,117.37710750000406,53982.37511280001 2025-06-01,12:51:16.000,152,11082115,-795,0,1748782275,12171.057409969995,116.67219450000266,53984.464261680005 2025-06-01,12:51:17.000,152,11082111,-795,0,1748782276,12171.380752849996,115.88974107000104,53986.12020912 2025-06-01,12:51:18.000,152,11082123,-795,0,1748782277,12170.040227159996,114.77597853000043,53987.28007104 2025-06-01,12:51:19.000,152,11082094,-795,0,1748782278,12169.62257593999,113.45779122000386,53988.223332240006 2025-06-01,12:51:20.000,152,11082110,-795,0,1748782279,12170.451142069993,112.01976870000362,53989.1875548 2025-06-01,12:51:21.000,152,11082110,-795,0,1748782280,12170.309679559992,111.37124874000438,53990.00504784 2025-06-01,12:51:22.000,152,11082080,-795,0,1748782281,12166.874161459993,112.23124259999895,53990.13780312001 2025-06-01,12:51:23.000,152,11082096,-795,0,1748782282,12162.785221289996,113.66221598999982,53990.31946824 2025-06-01,12:51:24.000,152,11082095,-795,0,1748782283,12160.636338399992,114.6984381000002,53990.47318488001 2025-06-01,12:51:25.000,152,11082078,-795,0,1748782284,12159.774090719999,115.58662847999949,53990.284532640006 2025-06-01,12:51:26.000,152,11082148,-795,0,1748782285,12159.693254999998,113.33090688000084,53989.8862668 2025-06-01,12:51:27.000,152,11082137,-795,0,1748782286,12159.531583559998,107.48717811000097,53989.03383816001 2025-06-01,12:51:28.000,152,11082138,-795,0,1748782287,12159.235185919992,101.90426714999921,53988.11852544 2025-06-01,12:51:29.000,152,11082119,-795,0,1748782288,12158.87142517999,99.51461207999819,53987.412826320004 2025-06-01,12:51:30.000,152,11082117,-795,0,1748782289,12158.258420969993,99.37362948000373,53986.60930752 2025-06-01,12:51:31.000,152,11082077,-795,0,1748782290,12157.706043549995,100.17723030000343,53986.0084152 2025-06-01,12:51:32.000,152,11082122,-795,0,1748782291,12156.506980369995,101.94656193000264,53985.86168568 2025-06-01,12:51:33.000,152,11082120,-795,0,1748782292,12156.837059559992,103.57491096000012,53986.50450072 2025-06-01,12:51:34.000,152,11082081,-795,0,1748782293,12157.288392329989,104.60408394000115,53986.89577944 2025-06-01,12:51:35.000,152,11082081,-795,0,1748782294,12157.59826259,105.53456910000386,53987.44776192 2025-06-01,12:51:36.000,152,11082118,-715,0,1748782295,12157.274919709998,106.79636336999829,53987.65737552 2025-06-01,12:51:37.000,152,11082115,-795,0,1748782296,12157.214292919998,107.90307677999954,53987.720259600006 2025-06-01,12:51:38.000,152,11082125,-795,0,1748782297,12158.292102519998,108.64323542999773,53987.866989120004 2025-06-01,12:51:39.000,152,11082115,-795,0,1748782298,12159.518110939993,109.82044013999985,53987.748208080004 2025-06-01,12:51:40.000,152,11082124,-795,0,1748782299,12159.646100829988,112.04796522000106,53987.79711792 2025-06-01,12:51:41.000,152,11082126,-795,0,1748782300,12160.07048835999,113.30975949000276,53988.17442240001 2025-06-01,12:51:42.000,152,11082072,-795,0,1748782301,12160.670019949997,112.73173083000438,53987.83904064001 2025-06-01,12:51:43.000,152,11082099,-795,0,1748782302,12161.53900394,110.89895703000366,53987.8949376 2025-06-01,12:51:44.000,152,11082081,-795,0,1748782303,12162.765012359996,109.30585365000297,53987.94384744 2025-06-01,12:51:45.000,152,11082115,-795,0,1748782304,12162.61681354,107.89602765000018,53987.85301488 2025-06-01,12:51:46.000,152,11082079,-795,0,1748782305,12161.20892474999,105.65440431000025,53987.90891184001 2025-06-01,12:51:47.000,152,11082091,-795,0,1748782306,12159.477693079993,103.20835620000435,53987.92987320001 2025-06-01,12:51:48.000,152,11082127,-795,0,1748782307,12158.211266799997,100.85394678000011,53988.01371864 2025-06-01,12:51:49.000,152,11082122,-795,0,1748782308,12157.059357789993,100.52968680000049,53988.42595872 2025-06-01,12:51:50.000,152,11082080,-795,0,1748782309,12157.018939929992,101.14296111000294,53988.733392 2025-06-01,12:51:51.000,152,11082102,-795,0,1748782310,12157.71277985999,100.98788025000249,53988.90807 2025-06-01,12:51:52.000,152,11082120,-795,0,1748782311,12157.369228049989,101.46722109000257,53988.86614728001 2025-06-01,12:51:53.000,152,11082125,-795,0,1748782312,12155.947866639988,102.98278404000303,53988.824224560005 2025-06-01,12:51:54.000,152,11082082,-795,0,1748782313,12154.344624860001,104.19523440000194,53989.17358056 2025-06-01,12:51:55.000,152,11082121,-795,0,1748782314,12153.590158139988,104.08244832000491,53989.73953728 2025-06-01,12:51:56.000,152,11082134,-795,0,1748782315,12151.468220489995,104.11064484000235,53990.130816 2025-06-01,12:51:57.000,152,11082106,-795,0,1748782316,12147.911448809995,104.86490174999926,53990.37536520001 2025-06-01,12:51:58.000,152,11082109,-795,0,1748782317,12143.856190189988,104.39261003999854,53990.668824240005 2025-06-01,12:51:59.000,152,11082045,-795,0,1748782318,12141.565844789999,102.43295190000208,53990.84350224 2025-06-01,12:52:00.000,152,11082115,-795,0,1748782319,12139.753777400001,101.47427022000193,53991.0391416 2025-06-01,12:52:01.000,152,11082155,-795,0,1748782320,12139.30244462999,101.42492630999914,53990.668824240005 2025-06-01,12:52:02.000,152,11082120,-795,0,1748782321,12139.160982119989,101.53771239000343,53990.5151076 2025-06-01,12:52:03.000,152,11082116,-795,0,1748782322,12139.194663669994,100.31116376999853,53990.50812048 2025-06-01,12:52:04.000,152,11082080,-795,0,1748782323,12139.56516071999,98.42199693000293,53991.15792264 2025-06-01,12:52:05.000,152,11082155,-795,0,1748782324,12140.717069729995,97.88626305000071,53991.53522712 2025-06-01,12:52:06.000,152,11082061,-795,0,1748782325,12141.90266028999,96.51873183000134,53992.03829976 2025-06-01,12:52:07.000,152,11082113,-795,0,1748782326,12142.374201990002,94.4251402200025,53992.14310656 2025-06-01,12:52:08.000,152,11082100,-795,0,1748782327,12142.886161549999,92.55007163999835,53992.54835952 2025-06-01,12:52:09.000,152,11082114,-795,0,1748782328,12141.255974530002,91.29532650000328,53992.52739816 2025-06-01,12:52:10.000,152,11082087,-795,0,1748782329,12138.601868389997,92.12712384000042,53992.275861840004 2025-06-01,12:52:11.000,152,11082138,-795,0,1748782330,12137.308496869991,93.34662332999869,53992.48547544001 2025-06-01,12:52:12.000,152,11082098,-795,0,1748782331,12137.18724328999,93.9669467700005,53992.63919208 2025-06-01,12:52:13.000,152,11082128,-795,0,1748782332,12138.931947579993,93.12105117000465,53992.98156096 2025-06-01,12:52:14.000,152,11082028,-795,0,1748782333,12141.734252539994,91.04155782000453,53993.20514880001 2025-06-01,12:52:15.000,152,11082138,-795,0,1748782334,12144.48940333,90.13222004999989,53992.8557928 2025-06-01,12:52:16.000,152,11082131,-795,0,1748782335,12146.274525479988,91.38696519000223,53992.275861840004 2025-06-01,12:52:17.000,152,11082136,-795,0,1748782336,12147.049201130001,92.46548207999876,53991.507278640005 2025-06-01,12:52:18.000,152,11082129,-795,0,1748782337,12146.611340979995,92.99416683000163,53990.2705584 2025-06-01,12:52:19.000,152,11082169,-795,0,1748782338,12144.576975359996,94.2136663199999,53989.24345176 2025-06-01,12:52:20.000,152,11082127,-795,0,1748782339,12143.647364579992,94.51677891000145,53988.23031936 2025-06-01,12:52:21.000,152,11082125,-795,0,1748782340,12144.354677129995,93.91760285999771,53987.245135440004 2025-06-01,12:52:22.000,152,11082051,-795,0,1748782341,12143.613683030002,93.99514328999794,53986.25296440001 2025-06-01,12:52:23.000,152,11082129,-795,0,1748782342,12142.791853209994,96.01824360000319,53985.07912824001 2025-06-01,12:52:24.000,152,11082065,-795,0,1748782343,12142.684072249998,97.99904912999773,53983.89830496 2025-06-01,12:52:25.000,152,11082178,-795,0,1748782344,12143.04783299,99.57100512000034,53982.668571840004 2025-06-01,12:52:26.000,152,11082155,-795,0,1748782345,12143.829244949993,101.43902456999785,53981.15236680001 2025-06-01,12:52:27.000,152,11082086,-795,0,1748782346,12144.52982119,104.15998874999786,53979.69904584 2025-06-01,12:52:28.000,152,11082106,-795,0,1748782347,12145.39880517999,105.78833778000262,53978.49027408001 2025-06-01,12:52:29.000,152,11082086,-795,0,1748782348,12146.422724299999,106.39456295999844,53977.70072952001 2025-06-01,12:52:30.000,152,11082089,-795,0,1748782349,12146.71912193999,106.4016120899978,53976.72253272001 2025-06-01,12:52:31.000,152,11082127,-795,0,1748782350,12145.917501049997,106.3311207900042,53976.030807840005 2025-06-01,12:52:32.000,152,11082126,-795,0,1748782351,12143.896608049989,106.31702252999821,53975.18536632001 2025-06-01,12:52:33.000,152,11082100,-795,0,1748782352,12141.875715049995,106.88095292999787,53974.64735808 2025-06-01,12:52:34.000,152,11082144,-795,0,1748782353,12140.198373859988,105.68964996000432,53974.38184752 2025-06-01,12:52:35.000,152,11082089,-795,0,1748782354,12139.63252382,103.06737360000261,53974.11633696 2025-06-01,12:52:36.000,152,11082122,-795,0,1748782355,12138.238107649995,102.29196930000035,53973.97659456 2025-06-01,12:52:37.000,152,11082118,-795,0,1748782356,12135.530111029999,103.65950051999971,53973.85781352 2025-06-01,12:52:38.000,152,11082064,-795,0,1748782357,12133.219556699994,105.88702560000092,53973.62723856001 2025-06-01,12:52:39.000,152,11082056,-795,0,1748782358,12132.707597139997,107.64930810000078,53973.66916128 2025-06-01,12:52:40.000,152,11082122,-795,0,1748782359,12133.61699899,108.47405630999856,53973.48050904 2025-06-01,12:52:41.000,152,11082103,-795,0,1748782360,12134.351256779999,108.31192631999875,53973.22198560001 2025-06-01,12:52:42.000,152,11082109,-795,0,1748782361,12133.27344718,108.13569807000022,53972.67000312001 2025-06-01,12:52:43.000,152,11082138,-795,0,1748782362,12132.350572709991,107.6634063599995,53972.77480992 2025-06-01,12:52:44.000,152,11082133,-795,0,1748782363,12131.791458979998,107.83963460999803,53973.05429472001 2025-06-01,12:52:45.000,152,11082109,-795,0,1748782364,12131.744304809989,108.29782806000003,53973.26390832 2025-06-01,12:52:46.000,152,11082040,-795,0,1748782365,12131.97333935,108.01586286000384,53973.14512728 2025-06-01,12:52:47.000,152,11082063,-795,0,1748782366,12130.68670413999,106.90914945000259,53973.30583104 2025-06-01,12:52:48.000,152,11082133,-795,0,1748782367,12129.53479513,106.94439509999938,53973.298843920005 2025-06-01,12:52:49.000,152,11082138,-795,0,1748782368,12128.28857777999,107.3532446399986,53973.27089544001 2025-06-01,12:52:50.000,152,11082117,-795,0,1748782369,12127.001942569994,107.9735680800004,53973.04032048 2025-06-01,12:52:51.000,152,11082098,-795,0,1748782370,12125.600790089993,109.36224668999785,53971.957316880005 2025-06-01,12:52:52.000,152,11082128,-795,0,1748782371,12124.597079899999,111.85763871000381,53970.81841632 2025-06-01,12:52:53.000,152,11082134,-795,0,1748782372,12123.088146460002,114.34598160000314,53969.53278624001 2025-06-01,12:52:54.000,152,11082045,-795,0,1748782373,12121.27607906999,115.84039715999825,53968.51266672 2025-06-01,12:52:55.000,152,11082123,-795,0,1748782374,12119.598737879998,116.65104711000458,53967.65325096 2025-06-01,12:52:56.000,152,11082091,-795,0,1748782375,12119.02615153,117.17973186000017,53967.03838440001 2025-06-01,12:52:57.000,152,11082120,-795,0,1748782376,12117.160193659998,117.62382705000346,53966.68204128001 2025-06-01,12:52:58.000,152,11082116,-795,0,1748782377,12115.294235789996,119.54119041000376,53966.996461680006 2025-06-01,12:52:59.000,152,11082178,-795,0,1748782378,12114.667758959993,120.80298467999819,53967.55543128 2025-06-01,12:53:00.000,152,11082112,-795,0,1748782379,12114.573450620002,120.35888949000218,53968.58952504 2025-06-01,12:53:01.000,152,11082148,-795,0,1748782380,12114.546505379993,119.66102562000015,53969.29522416001 2025-06-01,12:53:02.000,152,11082057,-795,0,1748782381,12114.08169998999,120.14036646000022,53969.67252864001 2025-06-01,12:53:03.000,152,11082077,-795,0,1748782382,12113.80551128,121.39511160000256,53970.112717200005 2025-06-01,12:53:04.000,152,11082066,-795,0,1748782383,12114.458933349997,122.76969195000129,53970.4271376 2025-06-01,12:53:05.000,152,11082101,-795,0,1748782384,12116.54045313999,123.6367349400025,53970.40617624 2025-06-01,12:53:06.000,152,11082140,-795,0,1748782385,12118.891425329995,124.32050054999854,53970.58085424 2025-06-01,12:53:07.000,152,11082161,-795,0,1748782386,12120.683283789993,124.6377113999988,53970.566880000006 2025-06-01,12:53:08.000,152,11082085,-795,0,1748782387,12121.801511249992,125.28623135999806,53970.713609520004 2025-06-01,12:53:09.000,152,11082161,-795,0,1748782388,12123.088146460002,125.58229482000024,53971.237643520006 2025-06-01,12:53:10.000,152,11082068,-795,0,1748782389,12125.189875179996,125.01836442000058,53971.6498836 2025-06-01,12:53:11.000,152,11082131,-795,0,1748782390,12126.698808619993,125.25803484000062,53972.0341752 2025-06-01,12:53:12.000,152,11082136,-795,0,1748782391,12126.415883599992,126.83703996000258,53972.16693048001 2025-06-01,12:53:13.000,152,11082157,-795,0,1748782392,12125.290919829997,128.12703075000172,53972.44641528 2025-06-01,12:53:14.000,152,11082078,-795,0,1748782393,12124.327627500003,128.93063157000142,53972.40449256001 2025-06-01,12:53:15.000,152,11082102,-795,0,1748782394,12123.79545900999,129.1984985099989,53973.0473076 2025-06-01,12:53:16.000,152,11082097,-795,0,1748782395,12122.60313214,129.73423239000113,53972.8726296 2025-06-01,12:53:17.000,152,11082151,-795,0,1748782396,12121.39733264999,131.60225183999864,53972.68397736 2025-06-01,12:53:18.000,152,11082013,-795,0,1748782397,12120.06354327,133.9355138700048,53972.138982 2025-06-01,12:53:19.000,152,11082068,-795,0,1748782398,12120.15785160999,135.71894376000273,53971.70578056 2025-06-01,12:53:20.000,152,11082108,-795,0,1748782399,12120.656338549998,136.81860804000462,53971.0559784 2025-06-01,12:53:21.000,152,11082102,-795,0,1748782400,12120.683283789993,138.02400927000417,53970.62277696 2025-06-01,12:53:22.000,152,11082111,-795,0,1748782401,12120.285841500001,139.52547395999864,53969.68650288 2025-06-01,12:53:23.000,152,11082134,-795,0,1748782402,12119.84124504,141.81644121000136,53968.84804848 2025-06-01,12:53:24.000,152,11082138,-795,0,1748782403,12119.706518839994,144.45281583000178,53968.00959408 2025-06-01,12:53:25.000,152,11082157,-795,0,1748782404,12120.18479685,146.39837570999953,53967.192101040004 2025-06-01,12:53:26.000,152,11082091,-795,0,1748782405,12121.208715969995,146.84952003000217,53966.807809440004 2025-06-01,12:53:27.000,152,11082144,-795,0,1748782406,12121.983391619993,145.53133271999832,53966.48640192001 2025-06-01,12:53:28.000,152,11082113,-795,0,1748782407,12122.138326749999,142.90200723000453,53966.12307168 2025-06-01,12:53:29.000,152,11082162,-795,0,1748782408,12120.460985559992,141.19611776999955,53965.515192240004 2025-06-01,12:53:30.000,152,11082159,-795,0,1748782409,12118.520928279999,140.93529996000143,53965.05404232001 2025-06-01,12:53:31.000,152,11082147,-795,0,1748782410,12117.369019269994,142.07725901999947,53964.33436896001 2025-06-01,12:53:32.000,152,11082118,-795,0,1748782411,12116.46635373,144.44576670000242,53963.67757968 2025-06-01,12:53:33.000,152,11082125,-795,0,1748782412,12115.967866789993,146.89181480999832,53963.1954684 2025-06-01,12:53:34.000,152,11082053,-795,0,1748782413,12115.381807819991,148.1888547300041,53962.6015632 2025-06-01,12:53:35.000,152,11082109,-795,0,1748782414,12114.762067299998,148.29459168000176,53961.85394136 2025-06-01,12:53:36.000,152,11082089,-795,0,1748782415,12114.229898810001,148.1888547300041,53960.9945256 2025-06-01,12:53:37.000,152,11082158,-795,0,1748782416,12115.314444719996,147.49803999000142,53960.23292952001 2025-06-01,12:53:38.000,152,11082139,-795,0,1748782417,12116.991785910002,147.15263262000371,53959.86261216 2025-06-01,12:53:39.000,152,11082110,-795,0,1748782418,12116.931159120002,147.06099393000477,53959.40146224001 2025-06-01,12:53:40.000,152,11082127,-795,0,1748782419,12114.883320879999,147.57558042000164,53958.877428240005 2025-06-01,12:53:41.000,152,11082108,-795,0,1748782420,12112.694020129995,147.582629550001,53958.05294808001 2025-06-01,12:53:42.000,152,11082074,-795,0,1748782421,12111.535374809995,147.13853435999772,53957.24244216001 2025-06-01,12:53:43.000,152,11082145,-795,0,1748782422,12110.437356279996,147.32886087000225,53956.362065040004 2025-06-01,12:53:44.000,152,11082069,-795,0,1748782423,12108.94189545999,148.4355742800035,53955.404829600004 2025-06-01,12:53:45.000,152,11082151,-795,0,1748782424,12107.224136409997,149.93703896999796,53954.496504 2025-06-01,12:53:46.000,152,11082125,-795,0,1748782425,12106.368625039999,149.96523549000267,53954.1122124 2025-06-01,12:53:47.000,152,11082147,-795,0,1748782426,12106.59092327,149.0277012000006,53953.83971472001 2025-06-01,12:53:48.000,152,11082131,-795,0,1748782427,12107.338653680003,146.60984961000213,53954.10522528001 2025-06-01,12:53:49.000,152,11082122,-795,0,1748782428,12108.173956120001,142.58479638000426,53954.72009184 2025-06-01,12:53:50.000,152,11082089,-795,0,1748782429,12106.89405722,140.54054868000094,53955.090409200006 2025-06-01,12:53:51.000,152,11082149,-795,0,1748782430,12105.890347029992,140.19514131000324,53955.27906144001 2025-06-01,12:53:52.000,152,11082110,-795,0,1748782431,12105.60742200999,140.08235522999894,53955.41880384001 2025-06-01,12:53:53.000,152,11082115,-795,0,1748782432,12105.459223189995,140.1035026200043,53956.06860600001 2025-06-01,12:53:54.000,152,11082155,-795,0,1748782433,12104.704756469997,139.3985896200029,53957.47301712 2025-06-01,12:53:55.000,152,11082133,-795,0,1748782434,12104.219742149995,138.2636796900042,53958.98922216001 2025-06-01,12:53:56.000,152,11082096,-795,0,1748782435,12104.421831449996,137.1005732400008,53960.170045440005 2025-06-01,12:53:57.000,152,11082133,-795,0,1748782436,12104.623920749997,136.63533065999945,53960.9246544 2025-06-01,12:53:58.000,152,11082145,-795,0,1748782437,12104.536348720001,136.0995967800045,53961.37183008 2025-06-01,12:53:59.000,152,11082107,-795,0,1748782438,12103.472011739992,135.7259928900021,53962.30810416 2025-06-01,12:54:00.000,152,11082148,-795,0,1748782439,12101.484800289989,136.30402155000047,53963.1954684 2025-06-01,12:54:01.000,152,11082129,-795,0,1748782440,12100.171219839998,137.58696321000025,53964.05488416 2025-06-01,12:54:02.000,152,11082149,-795,0,1748782441,12099.32918108999,138.7430205300043,53964.77455752 2025-06-01,12:54:03.000,152,11082122,-795,0,1748782442,12100.45414486,137.0018854200025,53965.87852248 2025-06-01,12:54:04.000,152,11082113,-795,0,1748782443,12103.283395059996,133.3786326000045,53967.10126848 2025-06-01,12:54:05.000,152,11082101,-795,0,1748782444,12106.456197069994,130.10078715000418,53967.92574864001 2025-06-01,12:54:06.000,152,11082086,-795,0,1748782445,12109.352810370001,127.79572164000274,53968.603499280005 2025-06-01,12:54:07.000,152,11082109,-795,0,1748782446,12111.757673039996,127.00621908000176,53968.94586816 2025-06-01,12:54:08.000,152,11082127,-795,0,1748782447,12114.02780951,127.5912968699995,53969.344134000006 2025-06-01,12:54:09.000,152,11082119,-795,0,1748782448,12116.749278750001,127.87326207000297,53969.79130968 2025-06-01,12:54:10.000,152,11082103,-795,0,1748782449,12118.86448009,128.48653637999814,53970.2873952 2025-06-01,12:54:11.000,152,11082141,-795,0,1748782450,12119.89513551999,129.34653024,53970.783480720005 2025-06-01,12:54:12.000,152,11082151,-795,0,1748782451,12120.892109399989,129.93865716000437,53970.76251936 2025-06-01,12:54:13.000,152,11082124,-795,0,1748782452,12122.32020712,130.63652102999913,53970.64373832 2025-06-01,12:54:14.000,152,11082145,-795,0,1748782453,12123.82240425,131.70093966000422,53970.57386712 2025-06-01,12:54:15.000,152,11082152,-795,0,1748782454,12125.297656139992,134.73206555999786,53970.231498240006 2025-06-01,12:54:16.000,152,11082131,-795,0,1748782455,12126.826798509988,138.20728665000206,53970.40617624 2025-06-01,12:54:17.000,152,11082119,-795,0,1748782456,12127.877662869992,141.4992303600011,53970.63675120001 2025-06-01,12:54:18.000,152,11082172,-795,0,1748782457,12129.366387379989,144.39642278999963,53971.216682160004 2025-06-01,12:54:19.000,152,11082139,-795,0,1748782458,12132.808641789998,146.3842774500008,53971.99225248 2025-06-01,12:54:20.000,152,11082125,-795,0,1748782459,12135.68504615999,149.4999929100013,53972.77480992 2025-06-01,12:54:21.000,152,11082106,-795,0,1748782460,12136.715701589994,153.76471655999921,53972.93551368001 2025-06-01,12:54:22.000,152,11082104,-795,0,1748782461,12137.05251709,157.0143654900021,53972.51628648 2025-06-01,12:54:23.000,152,11082116,-795,0,1748782462,12137.712675469993,157.768622399999,53973.082243200006 2025-06-01,12:54:24.000,152,11082056,-795,0,1748782463,12138.467142189991,157.2751833000002,53973.417624960006 2025-06-01,12:54:25.000,152,11082126,-795,0,1748782464,12139.214872599994,157.93780151999817,53974.15127256 2025-06-01,12:54:26.000,152,11082148,-795,0,1748782465,12139.619051199996,159.54500316000485,53975.108508 2025-06-01,12:54:27.000,152,11082152,-795,0,1748782466,12140.050175039993,160.66581483000482,53975.87010408 2025-06-01,12:54:28.000,152,11082141,-795,0,1748782467,12139.969339319992,161.39892435000365,53976.77842968 2025-06-01,12:54:29.000,152,11082097,-795,0,1748782468,12139.56516071999,161.10286089000147,53977.93130448 2025-06-01,12:54:30.000,152,11082119,-795,0,1748782469,12138.628813629992,161.10991002000083,53978.713861920005 2025-06-01,12:54:31.000,152,11082124,-795,0,1748782470,12137.274815320001,160.69401135000226,53979.55930344 2025-06-01,12:54:32.000,152,11082131,-795,0,1748782471,12136.836955169994,158.79779538000003,53980.271989680004 2025-06-01,12:54:33.000,152,11082166,-795,0,1748782472,12137.699202850003,156.48568073999922,53980.94974032 2025-06-01,12:54:34.000,152,11082168,-795,0,1748782473,12139.40348927999,154.7374964999981,53981.781207600005 2025-06-01,12:54:35.000,152,11082105,-795,0,1748782474,12141.181875119997,153.67307787000027,53982.37511280001 2025-06-01,12:54:36.000,152,11082139,-795,0,1748782475,12141.976759699995,153.29947397999786,53982.75940440001 2025-06-01,12:54:37.000,152,11082095,-795,0,1748782476,12142.226003169992,153.68012699999963,53983.34632248 2025-06-01,12:54:38.000,152,11082137,-795,0,1748782477,12143.034360369995,153.0104596500023,53984.09394432 2025-06-01,12:54:39.000,152,11082096,-795,0,1748782478,12143.923553289998,151.4878475700025,53985.17694792001 2025-06-01,12:54:40.000,152,11082136,-755,0,1748782479,12143.795563399988,150.2401515599995,53986.190080320004 2025-06-01,12:54:41.000,152,11082170,-795,0,1748782480,12142.657127009988,150.61375545000192,53986.595333280005 2025-06-01,12:54:42.000,152,11082150,-795,0,1748782481,12140.636234009995,151.97423754000192,53986.77001128 2025-06-01,12:54:43.000,152,11082164,-795,0,1748782482,12139.140773189989,153.2571792000017,53986.7769984 2025-06-01,12:54:44.000,152,11082110,-795,0,1748782483,12138.568186839992,153.68012699999963,53987.384877840006 2025-06-01,12:54:45.000,152,11082135,-795,0,1748782484,12139.059937469989,152.77078923000226,53987.9648088 2025-06-01,12:54:46.000,152,11082183,-795,0,1748782485,12139.51127024,151.16358759000286,53988.8032632 2025-06-01,12:54:47.000,152,11082153,-795,0,1748782486,12139.416961899995,149.98638288000075,53989.257426000004 2025-06-01,12:54:48.000,152,11082087,-795,0,1748782487,12139.48432499999,149.42245248000108,53989.80940848 2025-06-01,12:54:49.000,152,11082158,-795,0,1748782488,12140.191637549993,149.31671553000342,53990.44523640001 2025-06-01,12:54:50.000,152,11082099,-795,0,1748782489,12141.094303090002,149.46474726000451,53990.87145072 2025-06-01,12:54:51.000,152,11082162,-795,0,1748782490,12140.91242272,150.16966025999864,53991.18587112 2025-06-01,12:54:52.000,152,11082108,-795,0,1748782491,12139.706623229991,151.86850059000426,53990.89241208 2025-06-01,12:54:53.000,152,11082118,-795,0,1748782492,12138.36609753999,154.78684041000088,53990.431262160004 2025-06-01,12:54:54.000,152,11082112,-795,0,1748782493,12136.98515398999,159.10795710000093,53989.75351152001 2025-06-01,12:54:55.000,152,11082095,-795,0,1748782494,12135.93428963,163.92251288999978,53988.78928896 2025-06-01,12:54:56.000,152,11082100,-795,0,1748782495,12134.71501752,167.77838699999847,53987.9997444 2025-06-01,12:54:57.000,152,11082084,-795,0,1748782496,12133.017467399994,169.51952211000025,53987.3709036 2025-06-01,12:54:58.000,152,11082131,-795,0,1748782497,12131.279499420001,169.8578803499986,53986.85385672001 2025-06-01,12:54:59.000,152,11082132,-795,0,1748782498,12129.50784988999,171.30295199999819,53986.78398552001 2025-06-01,12:55:00.000,152,11082154,-795,0,1748782499,12127.062569359994,174.32702876999974,53986.50450072 2025-06-01,12:55:01.000,152,11082109,-795,0,1748782500,12123.73483221999,177.5343829199992,53986.26693864 2025-06-01,12:55:02.000,152,11082099,-795,0,1748782501,12118.992469979996,179.53633583999908,53985.1000896 2025-06-01,12:55:03.000,152,11082119,-795,0,1748782502,12115.631051290002,179.28256716000033,53984.534132880006 2025-06-01,12:55:04.000,152,11082091,-795,0,1748782503,12113.320496959997,179.70551495999825,53982.71049456001 2025-06-01,12:55:05.000,152,11082141,-795,0,1748782504,12112.182060569998,181.9259909100001,53980.85890776 2025-06-01,12:55:06.000,152,11082135,-795,0,1748782505,12110.16790388,184.88662551000016,53978.602068 2025-06-01,12:55:07.000,152,11082118,-795,0,1748782506,12107.837140619995,187.75562142000126,53977.106824320006 2025-06-01,12:55:08.000,152,11082134,-795,0,1748782507,12105.540058909995,189.10200525000255,53975.765297280006 2025-06-01,12:55:09.000,152,11082101,-795,0,1748782508,12104.32752310999,188.5028291999988,53974.56351264001 2025-06-01,12:55:10.000,152,11082122,-795,0,1748782509,12105.115671379994,187.03661016000115,53973.27089544001 2025-06-01,12:55:11.000,152,11082093,-795,0,1748782510,12107.365598919998,185.175639840003,53972.44641528 2025-06-01,12:55:12.000,152,11082131,-795,0,1748782511,12108.760015089989,182.98336040999857,53971.53808968 2025-06-01,12:55:13.000,152,11082160,-795,0,1748782512,12108.564662099998,181.60173093000049,53971.13283672 2025-06-01,12:55:14.000,152,11082172,-795,0,1748782513,12107.93144896,180.78403185000207,53970.4271376 2025-06-01,12:55:15.000,152,11082177,-795,0,1748782514,12108.389518039992,180.60780360000354,53969.26727568001 2025-06-01,12:55:16.000,152,11082111,-795,0,1748782515,12109.703098489998,181.77091004999966,53967.85587744001 2025-06-01,12:55:17.000,152,11082128,-795,0,1748782516,12111.414121229995,183.51204516000143,53966.304736800004 2025-06-01,12:55:18.000,152,11082077,-795,0,1748782517,12112.182060569998,185.59858764000091,53965.37544984 2025-06-01,12:55:19.000,152,11082112,-795,0,1748782518,12112.000180199997,188.82004004999908,53964.5579568 2025-06-01,12:55:20.000,152,11082159,-795,0,1748782519,12111.64315576999,192.48558765000053,53964.47411136001 2025-06-01,12:55:21.000,152,11082103,-795,0,1748782520,12112.067543299992,194.8188496799994,53965.200771840005 2025-06-01,12:55:22.000,152,11082144,-795,0,1748782521,12112.350468319994,194.80475142000068,53966.40255648 2025-06-01,12:55:23.000,152,11082136,-795,0,1748782522,12111.272658719994,193.77557843999966,53968.25414328 2025-06-01,12:55:24.000,152,11082112,-795,0,1748782523,12109.373019300001,193.3737780299998,53970.11970432 2025-06-01,12:55:25.000,152,11082140,-795,0,1748782524,12108.194165050001,193.71213626999815,53971.73372904001 2025-06-01,12:55:26.000,152,11082090,-795,0,1748782525,12108.463617449997,194.7695057700039,53972.92852656 2025-06-01,12:55:27.000,152,11082145,-795,0,1748782526,12110.154431259994,192.8168967599995,53974.14428544 2025-06-01,12:55:28.000,152,11082120,-795,0,1748782527,12112.242687359998,187.87545662999764,53976.0168336 2025-06-01,12:55:29.000,152,11082146,-795,0,1748782528,12112.88937312,183.7799120999989,53977.77060072001 2025-06-01,12:55:30.000,152,11082132,-795,0,1748782529,12111.48148432999,183.8785999200045,53979.11212776001 2025-06-01,12:55:31.000,152,11082127,-795,0,1748782530,12110.848271189992,184.8161342099993,53980.16019576 2025-06-01,12:55:32.000,152,11082126,-795,0,1748782531,12112.404358799999,183.1877851800018,53981.16634104 2025-06-01,12:55:33.000,152,11082111,-795,0,1748782532,12115.772513800002,180.02272580999852,53982.81530136 2025-06-01,12:55:34.000,152,11082088,-795,0,1748782533,12119.342758099992,176.82242078999843,53984.49919728 2025-06-01,12:55:35.000,152,11082137,-795,0,1748782534,12122.529032729995,175.9271812799998,53985.99444096001 2025-06-01,12:55:36.000,152,11082129,-795,0,1748782535,12124.583607279994,177.71061116999772,53987.11936728001 2025-06-01,12:55:37.000,152,11082128,-795,0,1748782536,12125.540163299993,181.04484966000018,53988.00673152001 2025-06-01,12:55:38.000,152,11082110,-795,0,1748782537,12126.422619910001,185.55629286000476,53988.57967536001 2025-06-01,12:55:39.000,152,11082149,-795,0,1748782538,12128.106697409989,190.00429389000055,53989.20152904001 2025-06-01,12:55:40.000,152,11082139,-795,0,1748782539,12129.137352839993,194.0645927700025,53989.77447288001 2025-06-01,12:55:41.000,152,11082129,-795,0,1748782540,12129.103671290002,197.06047301999934,53990.4103008 2025-06-01,12:55:42.000,152,11082076,-795,0,1748782541,12128.793801029991,199.02718029000243,53991.16490976001 2025-06-01,12:55:43.000,152,11082123,-795,0,1748782542,12128.55803018,202.04420793000463,53993.02348368 2025-06-01,12:55:44.000,152,11082049,-795,0,1748782543,12128.120170029993,206.25958766999975,53994.63750840001 2025-06-01,12:55:45.000,152,11082117,-795,0,1748782544,12127.958498589993,209.4669418199992,53996.35633992 2025-06-01,12:55:46.000,152,11082166,-795,0,1748782545,12129.002626640002,208.86776577000273,53998.599205440005 2025-06-01,12:55:47.000,152,11082163,-795,0,1748782546,12131.306444659996,205.32205337999767,54000.48572784001 2025-06-01,12:55:48.000,152,11082144,-795,0,1748782547,12133.340810279995,202.40371356000105,54002.10673968 2025-06-01,12:55:49.000,152,11082148,-795,0,1748782548,12134.44556511999,202.72797354000068,54003.6858288 2025-06-01,12:55:50.000,152,11082141,-795,0,1748782549,12136.439512880002,201.9032253300029,54004.95049752 2025-06-01,12:55:51.000,152,11082156,-795,0,1748782550,12139.50453392999,199.15406462999817,54006.34792152 2025-06-01,12:55:52.000,152,11082146,-795,0,1748782551,12142.178848999996,197.6737473300018,54007.44489936 2025-06-01,12:55:53.000,152,11082132,-795,0,1748782552,12143.660837199997,198.8227555199992,54008.36021208 2025-06-01,12:55:54.000,152,11082076,-795,0,1748782553,12144.152587829994,201.69880055999965,54009.331421760005 2025-06-01,12:55:55.000,152,11082140,-795,0,1748782554,12145.493113519995,203.4469848000008,54010.393464 2025-06-01,12:55:56.000,152,11082138,-795,0,1748782555,12147.850822019995,203.0522335200003,54011.32973808 2025-06-01,12:55:57.000,152,11082118,-795,0,1748782556,12148.558134569997,203.22846176999883,54012.18915384 2025-06-01,12:55:58.000,152,11082144,-795,0,1748782557,12147.116564229997,206.4146685300002,54012.5944068 2025-06-01,12:55:59.000,152,11082080,-795,0,1748782558,12145.176506949989,211.72266341999784,54012.74812344 2025-06-01,12:56:00.000,152,11082116,-795,0,1748782559,12144.36141343999,218.08802781000122,54013.20228624 2025-06-01,12:56:01.000,152,11082115,-795,0,1748782560,12144.19974199999,224.06569005000347,54013.82413992 2025-06-01,12:56:02.000,152,11082170,-795,0,1748782561,12143.22971336,229.36663581000175,54014.676568560004 2025-06-01,12:56:03.000,152,11082126,-795,0,1748782562,12142.306838889992,234.25168290000147,54015.89931456 2025-06-01,12:56:04.000,152,11082138,-795,0,1748782563,12142.037386489996,237.41674227000476,54017.78583696001 2025-06-01,12:56:05.000,152,11082087,-675,0,1748782564,12142.03065018,239.45394084000145,54019.02954432001 2025-06-01,12:56:06.000,152,11082095,-795,0,1748782565,12142.333784130002,241.10343726000428,54020.3151744 2025-06-01,12:56:07.000,152,11082118,-795,0,1748782566,12142.340520439997,242.89391628000158,54021.54490752001 2025-06-01,12:56:08.000,152,11082149,-795,0,1748782567,12142.872688929994,243.17588147999777,54023.03316408001 2025-06-01,12:56:09.000,152,11082142,-795,0,1748782568,12145.52005875999,239.57377604999783,54024.87776376001 2025-06-01,12:56:10.000,152,11082138,-795,0,1748782569,12148.820850659999,233.88512813999841,54026.93896416001 2025-06-01,12:56:11.000,152,11082124,-795,0,1748782570,12151.104459749993,227.71009025999956,54028.979203200004 2025-06-01,12:56:12.000,152,11082151,-795,0,1748782571,12150.828271040002,222.7686501299977,54030.63515064 2025-06-01,12:56:13.000,152,11082125,-795,0,1748782572,12150.100749559999,219.11015166000288,54032.96884872 2025-06-01,12:56:14.000,152,11082058,-795,0,1748782573,12150.34325672,215.3670636300012,54034.72261584001 2025-06-01,12:56:15.000,152,11082104,-795,0,1748782574,12151.798299679991,211.10938911000267,54036.3156792 2025-06-01,12:56:16.000,152,11082152,-795,0,1748782575,12153.724884339994,207.88088756999787,54037.650219120005 2025-06-01,12:56:17.000,152,11082150,-795,0,1748782576,12155.941130329993,205.14582512999914,54038.39784096 2025-06-01,12:56:18.000,152,11082132,-795,0,1748782577,12157.982232260001,202.17814139999973,54039.15244992001 2025-06-01,12:56:19.000,152,11082129,-795,0,1748782578,12159.214976989992,200.78241366000293,54039.914046 2025-06-01,12:56:20.000,152,11082149,-795,0,1748782579,12160.366885999996,200.0986480499996,54040.67564208 2025-06-01,12:56:21.000,152,11082167,-795,0,1748782580,12161.41775036,199.81668285000342,54041.388328320005 2025-06-01,12:56:22.000,152,11082138,-795,0,1748782581,12162.32715220999,199.7532406800019,54041.772619920004 2025-06-01,12:56:23.000,152,11082140,-795,0,1748782582,12162.845848079996,199.78143719999935,54041.91236232001 2025-06-01,12:56:24.000,152,11082110,-795,0,1748782583,12163.007519519997,200.3947115100018,54041.88441384001 2025-06-01,12:56:25.000,152,11082168,-795,0,1748782584,12163.357807639994,200.690774970004,54041.961272160006 2025-06-01,12:56:26.000,152,11082154,-795,0,1748782585,12164.273945799992,199.61930720999953,54042.14293728 2025-06-01,12:56:27.000,152,11082113,-795,0,1748782586,12164.97452204,197.97685992000333,54042.38748648001 2025-06-01,12:56:28.000,152,11082147,-795,0,1748782587,12163.950602919991,199.21045767000032,54042.275692560004 2025-06-01,12:56:29.000,152,11082156,-795,0,1748782588,12163.148982029998,201.02913321000233,54042.42242208 2025-06-01,12:56:30.000,152,11082095,-795,0,1748782589,12162.098117669993,202.05830619000335,54042.84164928001 2025-06-01,12:56:31.000,152,11082124,-795,0,1748782590,12161.990336709998,200.7894627900023,54043.407606 2025-06-01,12:56:32.000,152,11082150,-795,0,1748782591,12162.67070401999,197.82177906000288,54044.07836952 2025-06-01,12:56:33.000,152,11082144,-795,0,1748782592,12163.162454650002,194.9175374999977,54044.93079816001 2025-06-01,12:56:34.000,152,11082146,-795,0,1748782593,12163.660941589995,192.18247505999898,54045.43387080001 2025-06-01,12:56:35.000,152,11082132,-795,0,1748782594,12164.334572589993,190.54707690000214,54046.11860856 2025-06-01,12:56:36.000,152,11082139,-795,0,1748782595,12165.735725069993,189.75757434000116,54046.64962968001 2025-06-01,12:56:37.000,152,11082168,-795,0,1748782596,12167.258131129995,189.4403634900009,54047.26449624 2025-06-01,12:56:38.000,152,11082070,-795,0,1748782597,12167.177295409994,191.04051600000093,54047.58590376001 2025-06-01,12:56:39.000,152,11082051,-795,0,1748782598,12166.05233164,193.33148325000366,54048.047053680006 2025-06-01,12:56:40.000,152,11082180,-795,0,1748782599,12165.540372080002,193.80377496000438,54048.0540408 2025-06-01,12:56:41.000,152,11082151,-795,0,1748782600,12165.217029200001,193.3737780299998,54047.86538856 2025-06-01,12:56:42.000,152,11082095,-795,0,1748782601,12164.90715893999,192.7816511100027,54047.56494240001 2025-06-01,12:56:43.000,152,11082131,-795,0,1748782602,12163.761986239995,193.74033279000287,54047.425200000005 2025-06-01,12:56:44.000,152,11082131,-795,0,1748782603,12160.744119360003,197.39178212999832,54047.34135456 2025-06-01,12:56:45.000,152,11082128,-795,0,1748782604,12157.524163179995,201.86797967999883,54046.991998560006 2025-06-01,12:56:46.000,152,11082108,-795,0,1748782605,12155.988284499988,204.68763168000442,54046.74744936001 2025-06-01,12:56:47.000,152,11082168,-795,0,1748782606,12154.917211209999,205.07533382999827,54046.52386152 2025-06-01,12:56:48.000,152,11082135,-795,0,1748782607,12152.599920569999,204.78631950000272,54046.873217520006 2025-06-01,12:56:49.000,152,11082149,-795,0,1748782608,12149.28565605,205.6604116200033,54046.79635920001 2025-06-01,12:56:50.000,152,11082147,-795,0,1748782609,12145.722148059991,207.80334713999764,54046.32822216 2025-06-01,12:56:51.000,152,11082154,-795,0,1748782610,12143.074778229995,208.71268491000228,54045.79021392001 2025-06-01,12:56:52.000,152,11082154,-795,0,1748782611,12141.309865009993,208.42367057999945,54045.154386 2025-06-01,12:56:53.000,152,11082146,-795,0,1748782612,12140.144483379998,207.55662758999824,54045.14041176001 2025-06-01,12:56:54.000,152,11081872,-795,0,1748782613,12139.24181783999,207.34515369000292,54044.96573376 2025-06-01,12:56:55.000,152,11082111,-795,0,1748782614,12138.20442609999,208.49416188000032,54044.60939064 2025-06-01,12:56:56.000,152,11082079,-795,0,1748782615,12137.436486760002,210.45382002000406,54044.53253232 2025-06-01,12:56:57.000,152,11082116,-795,0,1748782616,12136.244159889997,212.78003292000358,54044.83297848001 2025-06-01,12:56:58.000,152,11082147,-795,0,1748782617,12135.83324498,214.95116496000264,54045.126437520004 2025-06-01,12:56:59.000,152,11082149,-795,0,1748782618,12136.80327361999,216.67115267999907,54045.54566472 2025-06-01,12:57:00.000,152,11082123,-795,0,1748782619,12138.689440419992,218.18671562999953,54045.867072240006 2025-06-01,12:57:01.000,152,11082143,-795,0,1748782620,12140.157955999988,219.85031031000108,54046.33520928 2025-06-01,12:57:02.000,152,11082090,-795,0,1748782621,12141.094303090002,221.24603804999788,54047.040908400006 2025-06-01,12:57:03.000,152,11082108,-795,0,1748782622,12142.178848999996,221.21784153000044,54048.382435440006 2025-06-01,12:57:04.000,152,11082073,-795,0,1748782623,12142.434828780002,220.05473508000432,54049.57723296001 2025-06-01,12:57:05.000,152,11082155,-795,0,1748782624,12141.693834679994,218.3206491000019,54050.541455520004 2025-06-01,12:57:06.000,152,11082127,-795,0,1748782625,12141.343546559998,215.99443620000238,54051.00260544 2025-06-01,12:57:07.000,152,11082125,-795,0,1748782626,12141.835297189995,213.89379546000418,54051.46375536 2025-06-01,12:57:08.000,152,11082075,-795,0,1748782627,12141.68036205999,212.24429904000135,54051.88996968 2025-06-01,12:57:09.000,152,11082119,-795,0,1748782628,12140.191637549993,211.2221751899997,54052.48387488 2025-06-01,12:57:10.000,152,11082062,-795,0,1748782629,12139.679677989996,210.16480569000123,54053.11271568 2025-06-01,12:57:11.000,152,11082130,-795,0,1748782630,12139.51127024,210.24234612000146,54053.47604592 2025-06-01,12:57:12.000,152,11082163,-795,0,1748782631,12138.857848170002,211.4125017000042,54053.608801200004 2025-06-01,12:57:13.000,152,11082132,-795,0,1748782632,12138.979101749988,211.4336490900023,54053.797453440005 2025-06-01,12:57:14.000,152,11082154,-795,0,1748782633,12139.24855415,210.7287360900009,54054.32847456 2025-06-01,12:57:15.000,152,11082149,-795,0,1748782634,12139.50453392999,209.41759791000368,54054.64988208 2025-06-01,12:57:16.000,152,11082122,-795,0,1748782635,12139.67294168,208.59284969999862,54054.8315472 2025-06-01,12:57:17.000,152,11082134,-795,0,1748782636,12140.494771499994,208.49416188000032,54054.88744416 2025-06-01,12:57:18.000,152,11082107,-795,0,1748782637,12142.064331729991,208.06416495000303,54054.566036640004 2025-06-01,12:57:19.000,152,11082146,-795,0,1748782638,12144.28731403,208.20514755000477,54054.54507528 2025-06-01,12:57:20.000,152,11082129,-795,0,1748782639,12145.944446289992,208.726783170001,54054.51013968001 2025-06-01,12:57:21.000,152,11082122,-795,0,1748782640,12146.449669539994,209.0721905399987,54054.60097224 2025-06-01,12:57:22.000,152,11082163,-795,0,1748782641,12147.062673749992,209.32595922000473,54054.761676 2025-06-01,12:57:23.000,152,11082159,-795,0,1748782642,12148.322363719992,208.8254709899993,54055.60711752 2025-06-01,12:57:24.000,152,11082120,-795,0,1748782643,12150.36346565,207.73285584000405,54056.73903096001 2025-06-01,12:57:25.000,152,11082113,-795,0,1748782644,12152.505612229994,207.48613629000465,54057.33992328001 2025-06-01,12:57:26.000,152,11082092,-795,0,1748782645,12155.03846479,207.81039627000428,54057.8360088 2025-06-01,12:57:27.000,152,11082096,-795,0,1748782646,12158.150640009997,208.43776883999817,54058.1853648 2025-06-01,12:57:28.000,152,11082115,-795,0,1748782647,12161.33017832999,209.29776270000002,54059.03779344001 2025-06-01,12:57:29.000,152,11082132,-795,0,1748782648,12163.97754816,210.70758870000282,54060.15573264 2025-06-01,12:57:30.000,152,11082173,-795,0,1748782649,12165.742461379989,211.95528470999852,54061.511233920006 2025-06-01,12:57:31.000,152,11082142,-795,0,1748782650,12167.062778139989,212.03282513999875,54062.57327616 2025-06-01,12:57:32.000,152,11082157,-795,0,1748782651,12167.931762129992,211.13053650000074,54064.09646832001 2025-06-01,12:57:33.000,152,11082121,-795,0,1748782652,12168.901790769996,210.10136351999972,54064.90697424001 2025-06-01,12:57:34.000,152,11082065,-795,0,1748782653,12169.568685459999,210.65824479000003,54066.4301664 2025-06-01,12:57:35.000,152,11082167,-795,0,1748782654,12169.898764649995,211.2856173600012,54067.80662904001 2025-06-01,12:57:36.000,152,11082122,-795,0,1748782655,12169.481113429989,211.81430211000406,54069.13418184 2025-06-01,12:57:37.000,152,11082158,-795,0,1748782656,12169.117352690002,213.96428675999778,54070.17526272 2025-06-01,12:57:38.000,152,11082130,-795,0,1748782657,12170.329888489992,216.41033487000095,54071.12551104 2025-06-01,12:57:39.000,152,11082180,-795,0,1748782658,12171.555896910002,217.67212914000265,54072.21550176001 2025-06-01,12:57:40.000,152,11082156,-795,0,1748782659,12171.993757059994,217.7003256600001,54073.71773256 2025-06-01,12:57:41.000,152,11082152,-795,0,1748782660,12171.872503479994,216.48787530000118,54075.20598912 2025-06-01,12:57:42.000,152,11082074,-795,0,1748782661,12171.784931449998,214.81723149000027,54076.295979840004 2025-06-01,12:57:43.000,152,11082146,-795,0,1748782662,12172.903158909998,212.40642903000116,54077.66545536 2025-06-01,12:57:44.000,152,11082107,-795,0,1748782663,12174.189794119993,210.20005133999803,54078.545832480006 2025-06-01,12:57:45.000,152,11082166,-795,0,1748782664,12174.903842979991,207.56367672000488,54079.698707280004 2025-06-01,12:57:46.000,152,11082139,-795,0,1748782665,12174.344729249999,206.09040855000057,54080.991324480005 2025-06-01,12:57:47.000,152,11082160,-795,0,1748782666,12173.037885109989,205.99876986000163,54082.05336672 2025-06-01,12:57:48.000,152,11082157,-795,0,1748782667,12172.0880654,208.58580056999926,54082.85688552001 2025-06-01,12:57:49.000,152,11082174,-795,0,1748782668,12171.798404069988,213.22412810999958,54083.88399216001 2025-06-01,12:57:50.000,152,11082065,-795,0,1748782669,12172.552870790001,215.93804316000023,54084.93206016 2025-06-01,12:57:51.000,152,11082133,-795,0,1748782670,12173.974232200002,215.8111588200045,54086.39236824 2025-06-01,12:57:52.000,152,11082116,-795,0,1748782671,12175.200240619997,214.07002371000272,54088.02735432001 2025-06-01,12:57:53.000,152,11082137,-795,0,1748782672,12176.581184169998,212.21610252000391,54089.50862376 2025-06-01,12:57:54.000,152,11082151,-795,0,1748782673,12177.948655099994,211.02479955000308,54091.003867440006 2025-06-01,12:57:55.000,152,11082159,-795,0,1748782674,12178.716594439997,211.37020692000078,54092.35936872 2025-06-01,12:57:56.000,152,11082121,-795,0,1748782675,12178.44714204,212.13151296000433,54093.54717912 2025-06-01,12:57:57.000,152,11082141,-795,0,1748782676,12177.376068749996,212.76593466000486,54094.85377056001 2025-06-01,12:57:58.000,152,11082070,-795,0,1748782677,12176.756328229989,213.08314550999785,54096.09747792 2025-06-01,12:57:59.000,152,11082082,-795,0,1748782678,12176.655283579988,214.37313630000426,54097.12458456 2025-06-01,12:58:00.000,152,11082149,-795,0,1748782679,12177.672466390002,216.12836967000476,54098.382266160006 2025-06-01,12:58:01.000,152,11082165,-795,0,1748782680,12178.662703959992,218.010487380001,54099.54911520001 2025-06-01,12:58:02.000,152,11082141,-795,0,1748782681,12178.022754509999,220.46358462000353,54100.84871952001 2025-06-01,12:58:03.000,152,11082116,-795,0,1748782682,12177.571421740002,222.56422536000173,54102.169285200005 2025-06-01,12:58:04.000,152,11082170,-795,0,1748782683,12179.087091489993,222.13422843000444,54103.53177360001 2025-06-01,12:58:05.000,152,11082147,-795,0,1748782684,12180.78464161,221.15439935999893,54104.44009920001 2025-06-01,12:58:06.000,152,11082072,-795,0,1748782685,12181.424591059993,220.5199776599984,54105.306502080006 2025-06-01,12:58:07.000,152,11082127,-795,0,1748782686,12181.310073790002,220.73850069000036,54105.55105128 2025-06-01,12:58:08.000,152,11082106,-795,0,1748782687,12181.182083899992,220.54817418000312,54106.22880192 2025-06-01,12:58:09.000,152,11082110,-795,0,1748782688,12181.923078,219.370969470001,54106.87860408 2025-06-01,12:58:10.000,152,11082146,-795,0,1748782689,12183.445484060001,218.0457330299978,54107.59129032 2025-06-01,12:58:11.000,152,11082169,-795,0,1748782690,12184.62433831,217.88360303999798,54108.29000232 2025-06-01,12:58:12.000,152,11082102,-795,0,1748782691,12185.358596099999,218.45458257000428,54108.82102344001 2025-06-01,12:58:13.000,152,11082159,-795,0,1748782692,12186.187162230002,218.9762181900005,54109.38698016 2025-06-01,12:58:14.000,152,11082141,-795,0,1748782693,12187.224553970002,219.9630963899981,54110.21146032001 2025-06-01,12:58:15.000,152,11082189,-795,0,1748782694,12188.03964748,220.63981287000206,54111.04991472001 2025-06-01,12:58:16.000,152,11082158,-795,0,1748782695,12187.93860283,221.45751195000048,54111.51805176 2025-06-01,12:58:17.000,152,11082127,-795,0,1748782696,12187.460324819993,222.74045361000026,54111.6368328 2025-06-01,12:58:18.000,152,11082134,-795,0,1748782697,12188.659387999993,223.05061533000116,54112.17484104001 2025-06-01,12:58:19.000,152,11082131,-795,0,1748782698,12191.091195909998,222.5360288400043,54112.83861744 2025-06-01,12:58:20.000,152,11082143,-795,0,1748782699,12192.472139459998,222.1412775600038,54113.215921920004 2025-06-01,12:58:21.000,152,11082119,-795,0,1748782700,12192.600129349994,222.40914450000128,54113.43252264 2025-06-01,12:58:22.000,152,11082139,-795,0,1748782701,12191.926498349996,223.81897050000407,54113.04124392001 2025-06-01,12:58:23.000,152,11082165,-795,0,1748782702,12191.987125139996,225.43322127000283,54113.26483176 2025-06-01,12:58:24.000,152,11082132,-795,0,1748782703,12193.698147879993,226.23682209000253,54113.41156128 2025-06-01,12:58:25.000,152,11082160,-795,0,1748782704,12194.984783089989,226.9487842200033,54113.22989616001 2025-06-01,12:58:26.000,152,11082180,-795,0,1748782705,12194.903947369989,227.49156723000488,54112.97835984 2025-06-01,12:58:27.000,152,11082144,-795,0,1748782706,12194.344833639996,228.37975761000416,54112.52419704 2025-06-01,12:58:28.000,152,11082158,-795,0,1748782707,12193.745302049989,228.9648354000019,54112.80368184001 2025-06-01,12:58:29.000,152,11082121,-795,0,1748782708,12193.603839539988,228.3727084800048,54113.56527792001 2025-06-01,12:58:30.000,152,11082116,-795,0,1748782709,12193.07840736,228.3092663100033,54114.15918312 2025-06-01,12:58:31.000,152,11082152,-795,0,1748782710,12191.81198107999,229.49352015000477,54114.291938400005 2025-06-01,12:58:32.000,152,11082178,-795,0,1748782711,12191.825453699996,230.23367880000296,54114.81597240001 2025-06-01,12:58:33.000,152,11082100,-795,0,1748782712,12193.132297839991,230.43105443999957,54115.36795488001 2025-06-01,12:58:34.000,152,11082157,-795,0,1748782713,12194.998255709994,229.83892752000247,54116.066666880004 2025-06-01,12:58:35.000,152,11082167,-795,0,1748782714,12197.248183249998,229.2749971200028,54116.89813416001 2025-06-01,12:58:36.000,152,11082156,-795,0,1748782715,12198.373147019993,229.40188145999855,54117.16364472001 2025-06-01,12:58:37.000,152,11082157,-795,0,1748782716,12198.858161339995,229.86007491000055,54117.28941288 2025-06-01,12:58:38.000,152,11082077,-795,0,1748782717,12198.642599419989,231.0936726600048,54117.27543864 2025-06-01,12:58:39.000,152,11082156,-795,0,1748782718,12199.262339939996,231.89022434999788,54117.596846160006 2025-06-01,12:58:40.000,152,11082109,-795,0,1748782719,12200.548975149992,231.87612608999916,54118.35844224001 2025-06-01,12:58:41.000,152,11082132,-795,0,1748782720,12201.748038329992,231.66465219000384,54119.28074208 2025-06-01,12:58:42.000,152,11082170,-795,0,1748782721,12201.855819290002,232.0523543399977,54119.755866240004 2025-06-01,12:58:43.000,152,11082182,-795,0,1748782722,12201.22934246,232.76431646999845,54120.426629760004 2025-06-01,12:58:44.000,152,11082128,-795,0,1748782723,12200.737591830002,235.4429858700023,54121.53758184 2025-06-01,12:58:45.000,152,11082140,-795,0,1748782724,12200.697173970002,237.036089250003,54122.20834536 2025-06-01,12:58:46.000,152,11082131,-795,0,1748782725,12201.37080497,236.38756929000374,54123.07474824 2025-06-01,12:58:47.000,152,11082139,-795,0,1748782726,12202.334097299994,234.50545158000023,54123.682627680006 2025-06-01,12:58:48.000,152,11082060,-795,0,1748782727,12203.155927120002,233.75824380000267,54124.68178584001 2025-06-01,12:58:49.000,152,11082154,-795,0,1748782728,12203.351280109993,234.30807594000362,54126.03728712 2025-06-01,12:58:50.000,152,11082130,-795,0,1748782729,12203.236762840002,234.96364503000223,54127.69323456 2025-06-01,12:58:51.000,152,11082163,-795,0,1748782730,12203.84303073999,235.5275754300019,54129.174504 2025-06-01,12:58:52.000,152,11082150,-795,0,1748782731,12205.237446909996,234.3292233300017,54130.50904392001 2025-06-01,12:58:53.000,152,11082151,-795,0,1748782732,12207.21792204999,232.61628474000463,54131.85057096001 2025-06-01,12:58:54.000,152,11082140,-795,0,1748782733,12208.363094749999,232.2638282400003,54132.68203824 2025-06-01,12:58:55.000,152,11082158,-795,0,1748782734,12208.672965009995,233.48332772999856,54133.44363432 2025-06-01,12:58:56.000,152,11082153,-795,0,1748782735,12209.508267449994,234.1318476899978,54134.079462240006 2025-06-01,12:58:57.000,152,11082176,-795,0,1748782736,12210.747748489994,233.66660511000373,54134.442792480004 2025-06-01,12:58:58.000,152,11082139,-795,0,1748782737,12211.993965839989,232.7854638600038,54134.4497796 2025-06-01,12:58:59.000,152,11082153,-795,0,1748782738,12213.091984369988,232.65153039000143,54134.30305008 2025-06-01,12:59:00.000,152,11082108,-795,0,1748782739,12214.183266589993,234.06840552000358,54133.841900160005 2025-06-01,12:59:01.000,152,11082146,-795,0,1748782740,12215.86060778,235.7742949800013,54133.09427832001 2025-06-01,12:59:02.000,152,11082127,-795,0,1748782741,12218.15095317999,236.99379446999956,54131.99031336001 2025-06-01,12:59:03.000,152,11082150,-795,0,1748782742,12220.043856290002,238.14280266000424,54130.872374160004 2025-06-01,12:59:04.000,152,11082121,-795,0,1748782743,12220.98020338,239.56672691999847,54129.57975696 2025-06-01,12:59:05.000,152,11082181,-795,0,1748782744,12221.310282569997,241.49818854000478,54128.35002384001 2025-06-01,12:59:06.000,152,11082150,-795,0,1748782745,12221.377645669992,244.31079141000373,54127.05740664001 2025-06-01,12:59:07.000,152,11082136,-795,0,1748782746,12222.13211238999,246.2845478099989,54126.2748492 2025-06-01,12:59:08.000,152,11082129,-795,0,1748782747,12224.55044767999,247.34191731000465,54125.4363948 2025-06-01,12:59:09.000,152,11082138,-795,0,1748782748,12227.359488950002,248.90682417000062,54124.786592640005 2025-06-01,12:59:10.000,152,11082123,-795,0,1748782749,12229.46795397999,250.80304014000285,54123.92717688 2025-06-01,12:59:11.000,152,11082135,-795,0,1748782750,12230.24262962999,253.1433513000011,54122.4668688 2025-06-01,12:59:12.000,152,11082170,-795,0,1748782751,12230.828688599991,254.25006471000233,54120.91572816 2025-06-01,12:59:13.000,152,11082132,-795,0,1748782752,12231.448429119999,254.48973513000237,54119.804776080004 2025-06-01,12:59:14.000,152,11082135,-795,0,1748782753,12232.714855399994,254.0103942900023,54118.75670808 2025-06-01,12:59:15.000,152,11082139,-795,0,1748782754,12234.176634669995,253.31957954999962,54118.00209912001 2025-06-01,12:59:16.000,152,11082134,-795,0,1748782755,12235.32854368,253.5169551900035,54117.19858032 2025-06-01,12:59:17.000,152,11082190,-795,0,1748782756,12235.577787149996,254.36285078999936,54116.17846080001 2025-06-01,12:59:18.000,152,11082134,-795,0,1748782757,12235.887657409992,255.46251507000125,54115.21423824 2025-06-01,12:59:19.000,152,11082136,-795,0,1748782758,12236.52760686,256.9992254099998,54114.31289976001 2025-06-01,12:59:20.000,152,11082159,-795,0,1748782759,12238.265574839992,257.71118754000054,54113.47444536001 2025-06-01,12:59:21.000,152,11082140,-635,0,1748782760,12240.475084519996,257.4221732099977,54112.77573336001 2025-06-01,12:59:22.000,152,11082153,-795,0,1748782761,12242.994464459996,256.5480810900044,54111.78356232 2025-06-01,12:59:23.000,152,11082180,-795,0,1748782762,12245.05577531999,256.6044741299993,54110.938120800005 2025-06-01,12:59:24.000,152,11082130,-795,0,1748782763,12245.608152740002,258.4865918400028,54110.169537600006 2025-06-01,12:59:25.000,152,11082126,-795,0,1748782764,12245.816978349998,260.48149563000334,54109.8900528 2025-06-01,12:59:26.000,152,11082164,-795,0,1748782765,12246.47713672999,261.46132470000157,54109.51274832 2025-06-01,12:59:27.000,152,11082109,-795,0,1748782766,12248.046696960002,261.41902991999814,54109.11448248001 2025-06-01,12:59:28.000,152,11082073,-795,0,1748782767,12250.438087009992,261.00313124999957,54108.911856 2025-06-01,12:59:29.000,152,11082151,-795,0,1748782768,12252.425298459995,260.5519869300042,54108.324937920006 2025-06-01,12:59:30.000,152,11082129,-795,0,1748782769,12253.69846105,261.2709981900043,54107.765968319996 2025-06-01,12:59:31.000,152,11082180,-795,0,1748782770,12254.63480814,262.6032837599996,54107.26988280001 2025-06-01,12:59:32.000,152,11082177,-795,0,1748782771,12254.91773316,263.58311282999784,54106.8506556 2025-06-01,12:59:33.000,152,11082133,-795,0,1748782772,12255.045723049996,263.90737281000474,54106.93450104001 2025-06-01,12:59:34.000,152,11082118,-795,0,1748782773,12255.86755286999,264.1963871400003,54107.28385704 2025-06-01,12:59:35.000,152,11082145,-795,0,1748782774,12257.29565059,265.30310055000155,54107.4445608 2025-06-01,12:59:36.000,152,11082125,-795,0,1748782775,12258.541867939995,266.7199756800037,54107.77994256 2025-06-01,12:59:37.000,152,11082113,-795,0,1748782776,12258.952782849992,267.7068538800013,54108.01051752001 2025-06-01,12:59:38.000,152,11082164,-795,0,1748782777,12258.824792959997,268.3271773200031,54108.12231144 2025-06-01,12:59:39.000,152,11082168,-795,0,1748782778,12259.121190600003,268.6091425199993,54108.5275644 2025-06-01,12:59:40.000,152,11082150,-795,0,1748782779,12259.889129939991,269.1166798800041,54108.807049200004 2025-06-01,12:59:41.000,152,11082151,-795,0,1748782780,12261.03430264,269.4902837699992,54108.89788176001 2025-06-01,12:59:42.000,152,11082149,-715,0,1748782781,12262.536499770002,269.84274027000356,54109.11448248001 2025-06-01,12:59:43.000,152,11082087,-795,0,1748782782,12263.742299259997,270.4771619700041,54109.834155840006 2025-06-01,12:59:44.000,152,11082132,-795,0,1748782783,12264.38224870999,270.9987975900003,54110.26037016001 2025-06-01,12:59:45.000,152,11082103,-795,0,1748782784,12265.379222589989,270.99174846000096,54110.99401776 2025-06-01,12:59:46.000,152,11082146,-795,0,1748782785,12266.706275659999,270.3925724100045,54111.5669616 2025-06-01,12:59:47.000,152,11082152,-795,0,1748782786,12268.02659242,270.33617937000236,54111.90933048 2025-06-01,12:59:48.000,152,11082140,-795,0,1748782787,12268.599178769997,271.59797364000406,54112.24471224 2025-06-01,12:59:49.000,152,11082109,-795,0,1748782788,12268.24215433999,273.5646809099999,54112.81765608 2025-06-01,12:59:50.000,152,11082083,-795,0,1748782789,12267.804294189998,275.68646904000343,54113.09714088 2025-06-01,12:59:51.000,152,11082172,-795,0,1748782790,12268.538551979997,277.50514457999816,54113.36265144 2025-06-01,12:59:52.000,152,11082135,-795,0,1748782791,12269.872341360002,278.54136668999854,54113.60720064 2025-06-01,12:59:53.000,152,11082190,-795,0,1748782792,12270.64701701,279.21103404000314,54113.83078848001 2025-06-01,12:59:54.000,152,11082152,-795,0,1748782793,12270.815424759996,279.8947996499992,54114.005466480005 2025-06-01,12:59:55.000,152,11082123,-795,0,1748782794,12270.849106310001,282.01658778000274,54114.075337680006 2025-06-01,12:59:56.000,152,11082145,-795,0,1748782795,12271.132031330002,284.4978815400027,54114.326874 2025-06-01,12:59:57.000,152,11082113,-795,0,1748782796,12270.801952139991,287.09901050999906,54114.62033304001 2025-06-01,12:59:58.000,152,11082173,-795,0,1748782797,12270.020540179998,289.6155499200031,54114.97667616 2025-06-01,12:59:59.000,152,11082090,-795,0,1748782798,12268.841685929998,292.18143324000266,54115.57756848001 2025-06-01,13:00:00.000,152,11082072,-795,0,1748782799,12267.662831679998,294.08469834000425,54116.50685544 2025-06-01,13:00:01.000,152,11082161,-795,0,1748782800,12266.94204650999,294.87420089999796,54117.72261432 2025-06-01,13:00:02.000,152,11082146,-795,0,1748782801,12267.04982747,295.51567172999785,54118.47023616 2025-06-01,13:00:03.000,152,11082172,-795,0,1748782802,12267.581995959998,296.0161599600033,54119.44843296 2025-06-01,13:00:04.000,152,11082178,-795,0,1748782803,12267.541578099997,296.46730427999864,54120.37073280001 2025-06-01,13:00:05.000,152,11082164,-795,0,1748782804,12267.319279869997,296.5377955799995,54121.19521296 2025-06-01,13:00:06.000,152,11082113,-795,0,1748782805,12266.84100185999,296.2417321200046,54122.42494608 2025-06-01,13:00:07.000,152,11082176,-795,0,1748782806,12266.409878019993,295.6707525899983,54123.6896148 2025-06-01,13:00:08.000,152,11082163,-795,0,1748782807,12266.248206579992,294.92354481000075,54125.2267812 2025-06-01,13:00:09.000,152,11082172,-795,0,1748782808,12266.086535139992,293.6547014099997,54126.68708928 2025-06-01,13:00:10.000,152,11082135,-795,0,1748782809,12266.019172039996,292.75946190000104,54128.475792000005 2025-06-01,13:00:11.000,152,11082142,-795,0,1748782810,12265.695829159995,292.6889706000002,54130.08981672 2025-06-01,13:00:12.000,152,11082154,-795,0,1748782811,12265.419640449989,292.25192454000353,54131.759738400004 2025-06-01,13:00:13.000,152,11082151,-795,0,1748782812,12265.60825713,291.948811950002,54133.87683576 2025-06-01,13:00:14.000,152,11082072,-795,0,1748782813,12266.180843479997,292.1109419400018,54136.00092024 2025-06-01,13:00:15.000,152,11082149,-795,0,1748782814,12266.76016613999,292.56208626000443,54138.22282440001 2025-06-01,13:00:16.000,152,11082152,-795,0,1748782815,12266.598494699989,292.7524127700017,54140.62639368 2025-06-01,13:00:17.000,152,11082159,-795,0,1748782816,12266.430086949993,292.061598029999,54143.015988720006 2025-06-01,13:00:18.000,152,11082161,-795,0,1748782817,12266.450295879993,291.4835693700006,54145.64314584 2025-06-01,13:00:19.000,152,11082189,-795,0,1748782818,12266.416614330003,292.2096297600001,54148.22838024 2025-06-01,13:00:20.000,152,11082161,-795,0,1748782819,12265.88444583999,293.880273570001,54150.373426080005 2025-06-01,13:00:21.000,152,11082158,-795,0,1748782820,12265.278177939988,296.0796021300048,54152.30885832001 2025-06-01,13:00:22.000,152,11082096,-795,0,1748782821,12264.67191004,298.0463094000006,54153.510642960005 2025-06-01,13:00:23.000,152,11082126,-795,0,1748782822,12264.314885609994,299.7874445100024,54155.019860880006 2025-06-01,13:00:24.000,152,11082106,-795,0,1748782823,12263.338120659995,300.63334010999824,54156.15876144 2025-06-01,13:00:25.000,152,11082139,-795,0,1748782824,12262.04474913999,301.14087747000303,54157.00420296001 2025-06-01,13:00:26.000,152,11082162,-795,0,1748782825,12262.09190331,302.45201565000025,54158.47848528 2025-06-01,13:00:27.000,152,11082152,-795,0,1748782826,12263.04172301999,304.17200337000395,54159.861935040004 2025-06-01,13:00:28.000,152,11082174,-795,0,1748782827,12264.26099512999,305.0883902700007,54161.00782272001 2025-06-01,13:00:29.000,152,11082125,-795,0,1748782828,12265.143451739998,305.66641892999905,54162.0489036 2025-06-01,13:00:30.000,152,11082073,-795,0,1748782829,12265.62172974999,306.5898549600024,54162.81049968 2025-06-01,13:00:31.000,152,11082154,-795,0,1748782830,12266.194316100002,307.7670596700045,54163.75376088 2025-06-01,13:00:32.000,152,11082172,-795,0,1748782831,12266.915101269995,308.6270535299991,54164.85073872 2025-06-01,13:00:33.000,152,11082202,-795,0,1748782832,12268.114164449995,309.32491740000114,54166.3110468 2025-06-01,13:00:34.000,152,11082170,-795,0,1748782833,12268.888840099993,309.9099951899989,54167.980968480006 2025-06-01,13:00:35.000,152,11082142,-795,0,1748782834,12269.171765119994,310.2695008200026,54169.61595456 2025-06-01,13:00:36.000,152,11082147,-795,0,1748782835,12269.151556189994,311.05900338000356,54171.54439968001 2025-06-01,13:00:37.000,152,11082138,-795,0,1748782836,12269.2256556,312.5322715500006,54173.13047592001 2025-06-01,13:00:38.000,152,11082088,-795,0,1748782837,12269.596152649996,314.23111187999893,54174.884243040004 2025-06-01,13:00:39.000,152,11082135,-795,0,1748782838,12269.717406229996,315.2320883400025,54176.26769280001 2025-06-01,13:00:40.000,152,11082090,-795,0,1748782839,12269.784769329992,314.63996141999814,54177.81184632 2025-06-01,13:00:41.000,152,11082168,-795,0,1748782840,12270.62680808,312.6803032800017,54179.67740736 2025-06-01,13:00:42.000,152,11082166,-795,0,1748782841,12271.563155169999,311.3832633600032,54181.28444496 2025-06-01,13:00:43.000,152,11082154,-795,0,1748782842,12272.108796280001,311.65817943,54183.150006 2025-06-01,13:00:44.000,152,11082149,-795,0,1748782843,12272.001015319991,313.3852162800031,54184.66621104 2025-06-01,13:00:45.000,152,11082180,-795,0,1748782844,12271.334120629988,314.8232388000033,54186.48286224 2025-06-01,13:00:46.000,152,11082119,-795,0,1748782845,12269.798241949997,314.6822562000016,54187.60778856 2025-06-01,13:00:47.000,152,11082146,-795,0,1748782846,12268.666541869992,314.0689818899991,54188.71874064 2025-06-01,13:00:48.000,152,11082194,-795,0,1748782847,12268.484661499991,314.3016031799998,54189.878602560006 2025-06-01,13:00:49.000,152,11082199,-795,0,1748782848,12269.17850142999,315.80306787000154,54190.94763192 2025-06-01,13:00:50.000,152,11082157,-795,0,1748782849,12269.56920741,316.70535650999955,54192.41492712001 2025-06-01,13:00:51.000,152,11082170,-795,0,1748782850,12269.845396119992,315.90175568999985,54193.86824808 2025-06-01,13:00:52.000,152,11082165,-795,0,1748782851,12269.582680029991,314.7809440199999,54195.007148640005 2025-06-01,13:00:53.000,152,11082168,-795,0,1748782852,12269.25933714999,313.695378000004,54196.2159204 2025-06-01,13:00:54.000,152,11082104,-795,0,1748782853,12269.31996393999,312.7578437100019,54197.788022400004 2025-06-01,13:00:55.000,152,11082188,-795,0,1748782854,12269.939704459997,313.11030020999897,54199.3251888 2025-06-01,13:00:56.000,152,11082119,-795,0,1748782855,12270.62007176999,314.6329122899988,54201.044020320005 2025-06-01,13:00:57.000,152,11082142,-795,0,1748782856,12270.842369999991,316.44453870000143,54202.504328400006 2025-06-01,13:00:58.000,152,11082166,-795,0,1748782857,12270.734589039996,317.94600339000317,54204.00655920001 2025-06-01,13:00:59.000,152,11082149,-795,0,1748782858,12270.45840032999,319.29238722000446,54206.32628304 2025-06-01,13:01:00.000,152,11082125,-795,0,1748782859,12269.946440769992,319.7646789299979,54208.50626448 2025-06-01,13:01:01.000,152,11082161,-795,0,1748782860,12269.616361579996,319.27828895999846,54210.7840656 2025-06-01,13:01:02.000,152,11082127,-795,0,1748782861,12269.313227629995,318.0376420800021,54212.88718872 2025-06-01,13:01:03.000,152,11082150,-795,0,1748782862,12269.023566299998,316.7969951999985,54215.41652616001 2025-06-01,13:01:04.000,152,11082204,-795,0,1748782863,12268.754113900002,315.2532357300006,54217.54759776001 2025-06-01,13:01:05.000,152,11082181,-795,0,1748782864,12268.632860320002,313.54029714000353,54219.64373376 2025-06-01,13:01:06.000,152,11082167,-795,0,1748782865,12268.855158550003,312.1022746200033,54221.42544936001 2025-06-01,13:01:07.000,152,11082171,-795,0,1748782866,12268.814740690003,310.66425210000307,54223.346907360006 2025-06-01,13:01:08.000,152,11082177,-795,0,1748782867,12269.077456779989,308.48607093000464,54225.53387592 2025-06-01,13:01:09.000,152,11082151,-795,0,1748782868,12269.872341360002,306.1951036800019,54227.95840656 2025-06-01,13:01:10.000,152,11082053,-795,0,1748782869,12270.492081879995,304.397575529998,54230.14537512001 2025-06-01,13:01:11.000,152,11082192,-795,0,1748782870,12270.70090748999,303.55167993000214,54232.58388 2025-06-01,13:01:12.000,152,11082128,-795,0,1748782871,12270.135057449988,303.92528382000455,54234.91059096 2025-06-01,13:01:13.000,152,11082151,-795,0,1748782872,12269.15829249999,304.9192111500015,54237.3700572 2025-06-01,13:01:14.000,152,11082167,-795,0,1748782873,12268.424034709991,305.9342858700038,54239.90638176 2025-06-01,13:01:15.000,152,11082184,-795,0,1748782874,12268.572233530002,306.0470719500008,54242.46366768001 2025-06-01,13:01:16.000,152,11082182,-795,0,1748782875,12269.17850142999,306.30788975999894,54245.11877328001 2025-06-01,13:01:17.000,152,11082180,-795,0,1748782876,12269.879077669997,307.40755404000083,54247.77387888 2025-06-01,13:01:18.000,152,11082147,-795,0,1748782877,12270.195684239989,308.6411517899978,54250.36610040001 2025-06-01,13:01:19.000,152,11082142,-755,0,1748782878,12270.081166969998,309.0852469800011,54253.04915448001 2025-06-01,13:01:20.000,152,11082170,-795,0,1748782879,12269.690460990001,308.99360829000216,54255.885925200004 2025-06-01,13:01:21.000,152,11082115,-795,0,1748782880,12269.38059072999,309.2332787100022,54258.254558880006 2025-06-01,13:01:22.000,152,11082140,-795,0,1748782881,12269.791505640002,310.06507604999933,54260.30877216001 2025-06-01,13:01:23.000,152,11082154,-795,0,1748782882,12270.52576343,310.78408730999945,54262.67740584 2025-06-01,13:01:24.000,152,11082147,-795,0,1748782883,12270.950150960001,310.89687339000375,54264.7595676 2025-06-01,13:01:25.000,152,11082175,-795,0,1748782884,12270.714380109996,311.50309856999957,54266.92557480001 2025-06-01,13:01:26.000,152,11082166,-795,0,1748782885,12270.350619369994,312.7930893599987,54268.98677520001 2025-06-01,13:01:27.000,152,11082134,-795,0,1748782886,12270.114848519988,314.71750184999837,54270.79643928 2025-06-01,13:01:28.000,152,11082154,-795,0,1748782887,12270.950150960001,316.6278160799993,54272.941485120005 2025-06-01,13:01:29.000,152,11082152,-795,0,1748782888,12272.243522479992,318.16452641999786,54275.14941504 2025-06-01,13:01:30.000,152,11082158,-795,0,1748782889,12272.99798919999,319.58845067999937,54277.00798896001 2025-06-01,13:01:31.000,152,11082162,-795,0,1748782890,12273.18660588,321.1392592800039,54278.60105232 2025-06-01,13:01:32.000,152,11082164,-795,0,1748782891,12273.456058279997,322.7817065700001,54280.43167776001 2025-06-01,13:01:33.000,152,11082139,-795,0,1748782892,12273.193342189996,324.5157925500025,54281.926921440005 2025-06-01,13:01:34.000,152,11082082,-795,0,1748782893,12273.01819812999,326.1864363600034,54283.64575296001 2025-06-01,13:01:35.000,152,11082142,-795,0,1748782894,12272.81610882999,328.0967505900044,54285.25279056001 2025-06-01,13:01:36.000,152,11082171,-795,0,1748782895,12272.492765950003,330.0775561199989,54286.8738024 2025-06-01,13:01:37.000,152,11082159,-795,0,1748782896,12272.297412959997,331.8398386199988,54288.41096880001 2025-06-01,13:01:38.000,152,11082156,-795,0,1748782897,12272.735273109989,332.6363903099991,54289.99704504001 2025-06-01,13:01:39.000,152,11082152,-795,0,1748782898,12273.752455919988,333.17212419000134,54292.05125832001 2025-06-01,13:01:40.000,152,11082153,-795,0,1748782899,12274.688803010002,333.58097373000055,54293.90284512001 2025-06-01,13:01:41.000,152,11082181,-795,0,1748782900,12275.045827439993,333.95457762000296,54295.76141904 2025-06-01,13:01:42.000,152,11082100,-795,0,1748782901,12275.692513199996,334.3775254200009,54297.58505736 2025-06-01,13:01:43.000,152,11082155,-795,0,1748782902,12277.147556160002,335.2657158000002,54300.07247208 2025-06-01,13:01:44.000,152,11082167,-795,0,1748782903,12278.434191369997,337.00685091000196,54302.28738912001 2025-06-01,13:01:45.000,152,11082170,-795,0,1748782904,12279.761244439993,338.7902807999999,54304.97044320001 2025-06-01,13:01:46.000,152,11082132,-795,0,1748782905,12280.711064149997,339.5586359700028,54307.681445760005 2025-06-01,13:01:47.000,152,11082127,-795,0,1748782906,12282.011171979997,339.4951938000013,54310.5601392 2025-06-01,13:01:48.000,152,11082157,-795,0,1748782907,12283.210235159997,338.6281508100001,54313.29909024 2025-06-01,13:01:49.000,152,11082151,-795,0,1748782908,12283.499896489993,337.7540586899995,54315.86336328 2025-06-01,13:01:50.000,152,11082075,-795,0,1748782909,12282.79258393999,338.0642204100004,54318.25994544 2025-06-01,13:01:51.000,152,11082088,-795,0,1748782910,12282.294096999998,338.25454691999767,54320.5517208 2025-06-01,13:01:52.000,152,11082184,-795,0,1748782911,12281.943808880002,337.6765182599993,54322.724715120006 2025-06-01,13:01:53.000,152,11082148,-795,0,1748782912,12281.43184931999,337.05619482000475,54324.86277384 2025-06-01,13:01:54.000,152,11082154,-795,0,1748782913,12280.556129019991,336.4429205100023,54326.98685832001 2025-06-01,13:01:55.000,152,11082144,-795,0,1748782914,12279.976806359999,336.0834148799986,54329.257672319996 2025-06-01,13:01:56.000,152,11082141,-795,0,1748782915,12279.774717059998,335.2798140599989,54331.15118184001 2025-06-01,13:01:57.000,152,11082135,-795,0,1748782916,12279.875761709998,334.5608027999988,54332.7791808 2025-06-01,13:01:58.000,152,11082059,-795,0,1748782917,12280.125005179994,334.4409675900024,54334.225514640006 2025-06-01,13:01:59.000,152,11082069,-795,0,1748782918,12280.387721269995,335.2798140599989,54335.60197728 2025-06-01,13:02:00.000,152,11082156,-795,0,1748782919,12280.387721269995,335.8648918500039,54337.25792472 2025-06-01,13:02:01.000,152,11082140,-795,0,1748782920,12280.448348059996,336.82357353000407,54338.83002672 2025-06-01,13:02:02.000,152,11082164,-795,0,1748782921,12280.946835000002,337.2958652400048,54340.38815448 2025-06-01,13:02:03.000,152,11082169,-795,0,1748782922,12282.031380909997,337.6201252200044,54342.372496560005 2025-06-01,13:02:04.000,152,11082183,-795,0,1748782923,12283.223707780002,337.62717435000377,54344.601387840004 2025-06-01,13:02:05.000,152,11082130,-795,0,1748782924,12283.80976674999,337.4438969699986,54346.45297464 2025-06-01,13:02:06.000,152,11082091,-795,0,1748782925,12283.183289920002,337.77520608000486,54348.16481904001 2025-06-01,13:02:07.000,152,11082150,-795,0,1748782926,12282.886892279996,337.3452091500003,54349.66704984 2025-06-01,13:02:08.000,152,11082204,-795,0,1748782927,12283.863657229995,335.8648918500039,54351.42081696001 2025-06-01,13:02:09.000,152,11082163,-795,0,1748782928,12285.561207350001,333.85588980000466,54353.34926208 2025-06-01,13:02:10.000,152,11082192,-795,0,1748782929,12287.063404480003,333.0663872400037,54355.22181024 2025-06-01,13:02:11.000,152,11082177,-795,0,1748782930,12287.71682655,333.7994967600025,54357.080384160006 2025-06-01,13:02:12.000,152,11082136,-795,0,1748782931,12287.885234299996,334.22244456000044,54358.86908688 2025-06-01,13:02:13.000,152,11082163,-795,0,1748782932,12288.067114669997,334.4409675900024,54361.39143720001 2025-06-01,13:02:14.000,152,11082173,-795,0,1748782933,12288.63296471,335.0612910300042,54363.60635424 2025-06-01,13:02:15.000,152,11082175,-795,0,1748782934,12290.11495291,336.6684926700036,54365.71646448 2025-06-01,13:02:16.000,152,11082157,-795,0,1748782935,12291.960701849988,338.1347117100013,54367.93138152001 2025-06-01,13:02:17.000,152,11082177,-795,0,1748782936,12293.76603292999,338.91011601000355,54369.880788 2025-06-01,13:02:18.000,152,11082170,-795,0,1748782937,12295.497264600002,338.5929051600033,54372.081730800004 2025-06-01,13:02:19.000,152,11082176,-795,0,1748782938,12296.804108739998,336.9786543900045,54374.26869936 2025-06-01,13:02:20.000,152,11082193,-795,0,1748782939,12297.26891413,334.8216206100042,54376.225092960005 2025-06-01,13:02:21.000,152,11082200,-795,0,1748782940,12297.18134209999,334.3422797700041,54378.118602480004 2025-06-01,13:02:22.000,152,11082138,-795,0,1748782941,12297.14092423999,335.0471927699982,54379.83044688 2025-06-01,13:02:23.000,152,11082161,-795,0,1748782942,12297.895390960002,335.9353831500048,54381.89164728 2025-06-01,13:02:24.000,152,11082145,-795,0,1748782943,12298.798056499996,336.2102992200016,54383.90393784 2025-06-01,13:02:25.000,152,11082171,-795,0,1748782944,12299.64683156,335.82964619999984,54385.86731856 2025-06-01,13:02:26.000,152,11082159,-795,0,1748782945,12300.273308390002,334.9203084300025,54387.90755760001 2025-06-01,13:02:27.000,152,11082131,-795,0,1748782946,12301.06819297,333.7149072000029,54389.98273224 2025-06-01,13:02:28.000,152,11082179,-795,0,1748782947,12302.15947518999,333.12278027999855,54392.1697008 2025-06-01,13:02:29.000,152,11082148,-795,0,1748782948,12303.42590147,333.39769635000266,54394.58724432 2025-06-01,13:02:30.000,152,11082169,-795,0,1748782949,12305.130187900002,333.736054590001,54397.067671920006 2025-06-01,13:02:31.000,152,11082131,-795,0,1748782950,12307.0837178,333.9616267500023,54399.62495784001 2025-06-01,13:02:32.000,152,11082153,-795,0,1748782951,12308.734113749997,333.82769327999995,54401.80493928001 2025-06-01,13:02:33.000,152,11082181,-795,0,1748782952,12310.303673979994,333.33425418000115,54404.20152144001 2025-06-01,13:02:34.000,152,11082186,-795,0,1748782953,12311.280438929993,332.53065336000145,54405.955288560006 2025-06-01,13:02:35.000,152,11082205,-795,0,1748782954,12312.445820560002,332.62934117999976,54408.42872904 2025-06-01,13:02:36.000,152,11082190,-795,0,1748782955,12313.388903959996,333.33425418000115,54410.65762032 2025-06-01,13:02:37.000,152,11082121,-795,0,1748782956,12314.31851474,333.56687547000183,54412.87253736001 2025-06-01,13:02:38.000,152,11082191,-795,0,1748782957,12315.34917016999,332.833765950003,54415.01059608001 2025-06-01,13:02:39.000,152,11082178,-795,0,1748782958,12316.379825599994,331.95967383000243,54417.288397200005 2025-06-01,13:02:40.000,152,11082136,-795,0,1748782959,12317.208391729997,331.92442817999836,54419.684979360005 2025-06-01,13:02:41.000,152,11082147,-795,0,1748782960,12318.306410259996,332.3121303299995,54422.15841984 2025-06-01,13:02:42.000,152,11082180,-795,0,1748782961,12319.532418679992,332.6434394399985,54424.28949144 2025-06-01,13:02:43.000,152,11082150,-795,0,1748782962,12320.778636030002,333.2567137500009,54426.57427968 2025-06-01,13:02:44.000,152,11082148,-795,0,1748782963,12321.600465849995,333.7994967600025,54428.98483608 2025-06-01,13:02:45.000,152,11082172,-795,0,1748782964,12322.253887919993,333.53162981999776,54431.31853416 2025-06-01,13:02:46.000,152,11082184,-755,0,1748782965,12322.75237486,331.917379049999,54433.386721680006 2025-06-01,13:02:47.000,152,11082151,-795,0,1748782966,12323.345170139997,330.7895182499997,54435.30817968 2025-06-01,13:02:48.000,152,11082137,-795,0,1748782967,12324.079427929995,330.66263391000393,54437.439251280004 2025-06-01,13:02:49.000,152,11082181,-755,0,1748782968,12325.21112801,331.74115080000047,54439.5074388 2025-06-01,13:02:50.000,152,11082191,-795,0,1748782969,12326.208101889999,333.35540156999923,54441.72934296 2025-06-01,13:02:51.000,152,11082192,-795,0,1748782970,12326.881732889997,334.49736063000455,54443.811504720004 2025-06-01,13:02:52.000,152,11082121,-795,0,1748782971,12327.360010899989,335.5265336099983,54445.32770976 2025-06-01,13:02:53.000,152,11082186,-795,0,1748782972,12327.878706769996,336.0834148799986,54447.451794240005 2025-06-01,13:02:54.000,152,11082131,-795,0,1748782973,12328.626437179999,335.6886635999981,54449.45011056 2025-06-01,13:02:55.000,152,11082161,-795,0,1748782974,12329.704246779998,334.7722767000014,54451.36458144 2025-06-01,13:02:56.000,152,11082185,-795,0,1748782975,12330.694484350002,333.9193319699989,54453.11136144 2025-06-01,13:02:57.000,152,11082140,-795,0,1748782976,12331.20644391,333.29900853000436,54455.00487096 2025-06-01,13:02:58.000,152,11082144,-795,0,1748782977,12331.556732029996,333.0311415899996,54456.89838048 2025-06-01,13:02:59.000,152,11082197,-795,0,1748782978,12331.752085020002,333.8206441500006,54458.88272256 2025-06-01,13:03:00.000,152,11082157,-795,0,1748782979,12331.967646939993,334.8850627799984,54460.9928328 2025-06-01,13:03:01.000,152,11082159,-795,0,1748782980,12332.021537419998,334.765227570002,54462.64878024 2025-06-01,13:03:02.000,152,11082183,-795,0,1748782981,12332.304462439999,333.41884374000074,54464.248830720004 2025-06-01,13:03:03.000,152,11082179,-795,0,1748782982,12332.654750559996,331.6847577599983,54465.827919840005 2025-06-01,13:03:04.000,152,11082187,-795,0,1748782983,12333.052192850002,329.894278740001,54467.25329232 2025-06-01,13:03:05.000,152,11082154,-795,0,1748782984,12333.287963699993,328.30117536000034,54468.608793600004 2025-06-01,13:03:06.000,152,11082183,-795,0,1748782985,12333.395744659989,326.9759389200044,54469.971282000006 2025-06-01,13:03:07.000,152,11082148,-795,0,1748782986,12333.56415241,326.98298805000377,54471.08223408 2025-06-01,13:03:08.000,152,11082161,-795,0,1748782987,12333.77971432999,328.2236349300001,54472.25607024 2025-06-01,13:03:09.000,152,11082197,-795,0,1748782988,12334.291673890002,328.6888775100015,54473.660481360006 2025-06-01,13:03:10.000,152,11082184,-795,0,1748782989,12335.00572275,328.30117536000034,54474.57579408 2025-06-01,13:03:11.000,152,11082151,-795,0,1748782990,12335.457055519997,327.77249061000475,54475.63783632 2025-06-01,13:03:12.000,152,11082192,-795,0,1748782991,12335.632199580003,327.046430219998,54476.46231648001 2025-06-01,13:03:13.000,152,11082153,-795,0,1748782992,12335.713035299988,325.84102898999845,54477.45448752 2025-06-01,13:03:14.000,152,11082156,-795,0,1748782993,12335.679353749998,324.1069430100033,54478.62832368 2025-06-01,13:03:15.000,152,11082127,-795,0,1748782994,12335.746716849993,322.4362992000024,54480.03972192 2025-06-01,13:03:16.000,152,11082147,-795,0,1748782995,12336.191313309995,321.7102388100029,54481.24849368001 2025-06-01,13:03:17.000,152,11082158,-795,0,1748782996,12336.784108589993,321.57630534000054,54482.527136640005 2025-06-01,13:03:18.000,152,11082105,-795,0,1748782997,12337.50489376,321.6326983800027,54483.72193416001 2025-06-01,13:03:19.000,152,11082158,-795,0,1748782998,12338.44124085,321.8089266300012,54484.90974456 2025-06-01,13:03:20.000,152,11082182,-795,0,1748782999,12339.599886169999,321.7736809800044,54486.384026880005 2025-06-01,13:03:21.000,152,11082177,-795,0,1748783000,12340.475606469998,321.11811188999854,54487.73952816 2025-06-01,13:03:22.000,152,11082162,-795,0,1748783001,12340.85957614,319.8422193599981,54488.71772496 2025-06-01,13:03:23.000,152,11082173,-795,0,1748783002,12341.1020833,318.8271446400031,54490.059252 2025-06-01,13:03:24.000,152,11082184,-795,0,1748783003,12341.06166544,317.95305252000253,54491.47763736001 2025-06-01,13:03:25.000,152,11082130,-795,0,1748783004,12340.590123739988,317.0719112700026,54492.55365384 2025-06-01,13:03:26.000,152,11082154,-795,0,1748783005,12340.509288019988,316.16257349999796,54493.60870896 2025-06-01,13:03:27.000,152,11082171,-795,0,1748783006,12340.899994,315.041761829998,54494.29344672 2025-06-01,13:03:28.000,152,11082127,-795,0,1748783007,12341.735296439998,313.681279739998,54495.607025280005 2025-06-01,13:03:29.000,152,11082145,-795,0,1748783008,12342.947832239988,312.29260113000055,54496.77387432001 2025-06-01,13:03:30.000,152,11082167,-795,0,1748783009,12344.355721029999,310.8545786100003,54498.04553016001 2025-06-01,13:03:31.000,152,11082187,-795,0,1748783010,12345.366167529988,309.1980330599981,54499.15648224 2025-06-01,13:03:32.000,152,11082167,-795,0,1748783011,12345.467212179989,307.5414875100032,54500.281408560004 2025-06-01,13:03:33.000,152,11082169,-795,0,1748783012,12344.71948177,306.49821627000347,54501.31550232 2025-06-01,13:03:34.000,152,11082173,-795,0,1748783013,12343.783134680001,306.1669071600045,54502.15395672 2025-06-01,13:03:35.000,152,11082151,-795,0,1748783014,12343.203812019994,305.8074015300008,54502.97843688001 2025-06-01,13:03:36.000,152,11082131,-795,0,1748783015,12343.56083645,304.982653320003,54503.60029056001 2025-06-01,13:03:37.000,152,11082113,-795,0,1748783016,12344.564546639995,303.8900381700005,54504.67630704 2025-06-01,13:03:38.000,152,11082127,-795,0,1748783017,12345.89833602,302.95955300999776,54505.885078800005 2025-06-01,13:03:39.000,152,11082171,-795,0,1748783018,12347.11087181999,301.9374291600034,54507.28948992 2025-06-01,13:03:40.000,152,11082164,-795,0,1748783019,12348.35708917,301.1479266000024,54508.63800408001 2025-06-01,13:03:41.000,152,11082169,-795,0,1748783020,12349.832341059991,301.2677618099988,54509.909659920006 2025-06-01,13:03:42.000,152,11082144,-795,0,1748783021,12350.903414349996,300.89415792000364,54510.76208856 2025-06-01,13:03:43.000,152,11082179,-795,0,1748783022,12351.961015019995,298.9979419500014,54511.97784744 2025-06-01,13:03:44.000,152,11082172,-795,0,1748783023,12352.97146152,297.13697163000325,54512.74643064 2025-06-01,13:03:45.000,152,11082173,-795,0,1748783024,12353.914544919993,295.9668160500005,54513.75956304001 2025-06-01,13:03:46.000,152,11082155,-795,0,1748783025,12354.655539020001,295.12092045000463,54514.66090152 2025-06-01,13:03:47.000,152,11082176,-795,0,1748783026,12355.477368839995,294.31731962999766,54515.51333016001 2025-06-01,13:03:48.000,152,11082175,-795,0,1748783027,12356.056691500002,293.4855222900005,54516.449604240006 2025-06-01,13:03:49.000,152,11082181,-795,0,1748783028,12356.204890319998,292.46339843999885,54517.67933736 2025-06-01,13:03:50.000,152,11082123,-795,0,1748783029,12356.312671279993,291.3566850300049,54518.47586904 2025-06-01,13:03:51.000,152,11082165,-795,0,1748783030,12356.64275046999,290.1230872800006,54519.17458104001 2025-06-01,13:03:52.000,152,11082157,-795,0,1748783031,12357.073874310001,289.1926021199979,54519.70560216001 2025-06-01,13:03:53.000,152,11082162,-795,0,1748783032,12357.383744569997,288.55818042000465,54520.404314160005 2025-06-01,13:03:54.000,152,11082157,-795,0,1748783033,12358.198838079996,287.8955621999994,54521.291678400004 2025-06-01,13:03:55.000,152,11082141,-795,0,1748783034,12359.465264359991,287.27523876000487,54522.318785040006 2025-06-01,13:03:56.000,152,11082155,-795,0,1748783035,12360.785581119992,286.5491783699981,54523.26204624 2025-06-01,13:03:57.000,152,11082165,-795,0,1748783036,12361.82970917,285.3649245300039,54524.40793392 2025-06-01,13:03:58.000,152,11082155,-795,0,1748783037,12362.476394929989,283.7929685400013,54525.04376184001 2025-06-01,13:03:59.000,152,11082120,-795,0,1748783038,12362.80647412,282.5805181800024,54525.7983708 2025-06-01,13:04:00.000,152,11082194,-795,0,1748783039,12363.278015819997,281.5020012899986,54526.6368252 2025-06-01,13:04:01.000,152,11082175,-795,0,1748783040,12364.10658195,281.06495523000194,54527.14688496 2025-06-01,13:04:02.000,152,11082173,-795,0,1748783041,12365.26522727,281.48790302999987,54527.69886744 2025-06-01,13:04:03.000,152,11082226,-795,0,1748783042,12366.48449938,282.09412821000296,54528.91462632 2025-06-01,13:04:04.000,152,11082176,-795,0,1748783043,12367.272647649988,281.94609648000187,54529.941732960004 2025-06-01,13:04:05.000,152,11082140,-795,0,1748783044,12367.488209569994,280.9098743700015,54530.8290972 2025-06-01,13:04:06.000,152,11082114,-795,0,1748783045,12367.387164919994,279.154641000001,54531.520822080005 2025-06-01,13:04:07.000,152,11082138,-795,0,1748783046,12367.447791709994,277.7730115200029,54531.94703640001 2025-06-01,13:04:08.000,152,11082110,-795,0,1748783047,12367.501682189999,276.5958068100008,54532.191585600005 2025-06-01,13:04:09.000,152,11082175,-795,0,1748783048,12367.953014959996,275.25647210999887,54532.813439280006 2025-06-01,13:04:10.000,152,11082154,-795,0,1748783049,12368.613173339989,273.69861438000225,54533.38638312001 2025-06-01,13:04:11.000,152,11082165,-795,0,1748783050,12369.920017479999,272.2323953400046,54534.06413376 2025-06-01,13:04:12.000,152,11082186,-795,0,1748783051,12370.876573499998,270.8366676000005,54534.658038960006 2025-06-01,13:04:13.000,152,11082154,-795,0,1748783052,12371.40200568,268.9968446700004,54535.30085400001 2025-06-01,13:04:14.000,152,11082106,-795,0,1748783053,12371.900492619992,266.86095827999816,54535.929694800005 2025-06-01,13:04:15.000,152,11082161,-795,0,1748783054,12372.877257569991,264.7391701500019,54536.670329520006 2025-06-01,13:04:16.000,152,11082066,-795,0,1748783055,12374.056111819991,262.5257433299994,54537.29917032 2025-06-01,13:04:17.000,152,11082142,-795,0,1748783056,12375.228229759996,260.51674128000013,54537.774294480005 2025-06-01,13:04:18.000,152,11082149,-795,0,1748783057,12376.002905409994,258.7474096500009,54537.93499824001 2025-06-01,13:04:19.000,152,11082160,-795,0,1748783058,12376.710217959997,257.0626675800013,54538.445058000005 2025-06-01,13:04:20.000,152,11082170,-795,0,1748783059,12377.28954061999,255.72333287999936,54538.96909200001 2025-06-01,13:04:21.000,152,11082149,-795,0,1748783060,12377.633092429991,254.42629296000086,54539.59094568001 2025-06-01,13:04:22.000,152,11082122,-795,0,1748783061,12377.45794837,253.19269521000388,54539.884404720004 2025-06-01,13:04:23.000,152,11082156,-795,0,1748783062,12377.4781573,252.05778527999792,54540.4363872 2025-06-01,13:04:24.000,152,11082119,-795,0,1748783063,12377.4781573,251.31762662999972,54540.87657576 2025-06-01,13:04:25.000,152,11082191,-795,0,1748783064,12377.51857516,250.5633697200028,54541.37266128 2025-06-01,13:04:26.000,152,11082158,-795,0,1748783065,12377.63982874,249.09715067999787,54541.561313520004 2025-06-01,13:04:27.000,152,11082126,-795,0,1748783066,12377.686982909996,246.91896950999944,54541.8338112 2025-06-01,13:04:28.000,152,11082138,-795,0,1748783067,12377.606147189996,244.95226224000362,54542.05041192 2025-06-01,13:04:29.000,152,11082162,-795,0,1748783068,12377.49836623,243.20407800000248,54542.420729280006 2025-06-01,13:04:30.000,152,11082139,-795,0,1748783069,12377.720664460001,241.78015374000097,54542.79104664 2025-06-01,13:04:31.000,152,11082171,-795,0,1748783070,12378.421240699994,241.22327247000067,54543.238222320004 2025-06-01,13:04:32.000,152,11082198,-795,0,1748783071,12378.83889192,241.18802682000387,54543.78321768001 2025-06-01,13:04:33.000,152,11082202,-795,0,1748783072,12378.81868299,240.77212814999803,54544.244367600004 2025-06-01,13:04:34.000,152,11082153,-795,0,1748783073,12378.79847406,240.02492037000047,54544.62167208001 2025-06-01,13:04:35.000,152,11082145,-795,0,1748783074,12378.966881809996,239.2636143300042,54545.082822000004 2025-06-01,13:04:36.000,152,11082176,-795,0,1748783075,12379.148762179997,238.5305048099981,54545.47410072 2025-06-01,13:04:37.000,152,11082204,-795,0,1748783076,12379.600094949994,237.8185426800046,54546.0959544 2025-06-01,13:04:38.000,152,11082074,-795,0,1748783077,12379.87628366,237.45198792000156,54546.58505280001 2025-06-01,13:04:39.000,152,11082158,-795,0,1748783078,12379.82912948999,236.9021557800006,54547.178958 2025-06-01,13:04:40.000,152,11082172,-795,0,1748783079,12379.80892055999,236.07740757000283,54547.68901776001 2025-06-01,13:04:41.000,152,11082169,-795,0,1748783080,12379.80892055999,235.1821680600042,54548.21305176001 2025-06-01,13:04:42.000,152,11082134,-795,0,1748783081,12380.165944989996,234.38561637000385,54548.49952368001 2025-06-01,13:04:43.000,152,11082171,-795,0,1748783082,12381.122501009995,233.96266856999864,54548.9956092 2025-06-01,13:04:44.000,152,11082186,-795,0,1748783083,12381.782659390003,233.89217726999777,54549.65239848001 2025-06-01,13:04:45.000,152,11082141,-795,0,1748783084,12381.937594519994,233.8357842300029,54550.16944536 2025-06-01,13:04:46.000,152,11082143,-795,0,1748783085,12381.930858209998,233.7229981499986,54550.686492240005 2025-06-01,13:04:47.000,152,11082165,-795,0,1748783086,12381.836549869993,233.0815273199987,54551.29437168 2025-06-01,13:04:48.000,152,11082105,-795,0,1748783087,12381.647933189997,231.69284871000127,54551.76250872001 2025-06-01,13:04:49.000,152,11082151,-795,0,1748783088,12381.432371269992,230.36761226999806,54552.18872304001 2025-06-01,13:04:50.000,152,11082196,-795,0,1748783089,12381.162918869995,229.10581800000364,54552.531091920006 2025-06-01,13:04:51.000,152,11082168,-795,0,1748783090,12380.89346647,228.11893979999877,54552.49615632 2025-06-01,13:04:52.000,152,11082175,-795,0,1748783091,12380.664431929988,227.43517419000273,54552.649872960006 2025-06-01,13:04:53.000,152,11082178,-795,0,1748783092,12380.260253330001,226.91353856999922,54553.09704864 2025-06-01,13:04:54.000,152,11082125,-795,0,1748783093,12379.73482115,225.92666037000163,54553.42544328 2025-06-01,13:04:55.000,152,11082207,-795,0,1748783094,12379.094871699992,224.66486609999993,54553.71890232 2025-06-01,13:04:56.000,152,11082185,-795,0,1748783095,12378.960145500001,223.33258053000463,54554.0263356 2025-06-01,13:04:57.000,152,11082178,-795,0,1748783096,12379.020772290001,222.34570232999977,54554.040309840006 2025-06-01,13:04:58.000,152,11082117,-795,0,1748783097,12379.270015759997,221.66898585000308,54554.543382480006 2025-06-01,13:04:59.000,152,11082198,-795,0,1748783098,12379.485577679989,221.3235784799981,54554.86479 2025-06-01,13:05:00.000,152,11082195,-795,0,1748783099,12379.451896129998,221.00636762999784,54555.39581112 2025-06-01,13:05:01.000,152,11082183,-795,0,1748783100,12379.128553249997,220.90767980999954,54555.863948160004 2025-06-01,13:05:02.000,152,11082121,-795,0,1748783101,12378.67048416999,220.47768288000225,54556.07356176001 2025-06-01,13:05:03.000,152,11082188,-795,0,1748783102,12378.56943951999,219.60359076000168,54556.772273760005 2025-06-01,13:05:04.000,152,11082132,-795,0,1748783103,12378.57617583,218.44753343999764,54557.42906304 2025-06-01,13:05:05.000,152,11082155,-795,0,1748783104,12378.81194667999,217.39016393999918,54557.98104552 2025-06-01,13:05:06.000,152,11082181,-795,0,1748783105,12379.357587789993,216.54426834000333,54558.49110528001 2025-06-01,13:05:07.000,152,11082199,-795,0,1748783106,12379.97059199999,216.1565661900022,54558.86840976 2025-06-01,13:05:08.000,152,11082179,-795,0,1748783107,12380.657695619993,215.64902883000468,54559.42737936001 2025-06-01,13:05:09.000,152,11082189,-795,0,1748783108,12381.122501009995,214.98641060999944,54560.16801408001 2025-06-01,13:05:10.000,152,11082125,-795,0,1748783109,12381.1157647,214.1052693599995,54560.81082912 2025-06-01,13:05:11.000,152,11082134,-795,0,1748783110,12381.04840159999,213.31576679999853,54561.29294040001 2025-06-01,13:05:12.000,152,11082189,-795,0,1748783111,12380.86652122999,212.35708511999837,54561.83094864 2025-06-01,13:05:13.000,152,11082205,-795,0,1748783112,12381.021456359995,211.1375856300001,54562.36196976 2025-06-01,13:05:14.000,152,11082168,-795,0,1748783113,12381.263963519996,209.83349658000225,54562.788184080004 2025-06-01,13:05:15.000,152,11082152,-795,0,1748783114,12381.580570090002,208.50121100999968,54563.13754008001 2025-06-01,13:05:16.000,152,11082192,-795,0,1748783115,12381.850022489998,207.23236760999862,54563.5637544 2025-06-01,13:05:17.000,152,11082155,-795,0,1748783116,12381.762450460003,206.132703330004,54563.83625208001 2025-06-01,13:05:18.000,152,11082134,-795,0,1748783117,12381.506470679997,205.13172687000042,54564.19259520001 2025-06-01,13:05:19.000,152,11082150,-795,0,1748783118,12381.351535549991,204.18714344999898,54564.34631184 2025-06-01,13:05:20.000,152,11082136,-795,0,1748783119,12381.715296289993,203.2143635100001,54564.89130720001 2025-06-01,13:05:21.000,152,11082176,-795,0,1748783120,12382.361982049995,202.5587944200015,54565.3105344 2025-06-01,13:05:22.000,152,11082141,-795,0,1748783121,12383.136657699994,202.19223965999845,54565.492199520006 2025-06-01,13:05:23.000,152,11082122,-795,0,1748783122,12383.978696450002,202.17109227000037,54566.093091840004 2025-06-01,13:05:24.000,152,11082182,-795,0,1748783123,12384.470447079999,201.81158664000395,54566.50533192 2025-06-01,13:05:25.000,152,11082165,-795,0,1748783124,12384.67253638,200.9515927800021,54567.02237880001 2025-06-01,13:05:26.000,152,11082139,-795,0,1748783125,12384.840944129995,199.48537374000443,54567.47654160001 2025-06-01,13:05:27.000,152,11082191,-795,0,1748783126,12385.204704869997,198.00505644000077,54567.65820672 2025-06-01,13:05:28.000,152,11082130,-795,0,1748783127,12385.92549003999,196.76440956000442,54568.32897024 2025-06-01,13:05:29.000,152,11082187,-795,0,1748783128,12386.572175799993,195.89031744000386,54568.78313304 2025-06-01,13:05:30.000,152,11082182,-795,0,1748783129,12387.00329963999,195.18540444000246,54569.19537312 2025-06-01,13:05:31.000,152,11082155,-795,0,1748783130,12387.454632410001,194.64262143000087,54569.5028064 2025-06-01,13:05:32.000,152,11082179,-795,0,1748783131,12388.168681269999,194.29721406000317,54569.614600320005 2025-06-01,13:05:33.000,152,11082169,-795,0,1748783132,12389.152182529993,194.03639624999778,54570.20850552001 2025-06-01,13:05:34.000,152,11082183,-795,0,1748783133,12389.947067109992,193.43722020000132,54570.84433344 2025-06-01,13:05:35.000,152,11082159,-795,0,1748783134,12390.485971909999,192.6195211200029,54571.28452200001 2025-06-01,13:05:36.000,152,11082167,-795,0,1748783135,12391.220229699997,191.7665763900004,54571.88541432001 2025-06-01,13:05:37.000,152,11082155,-795,0,1748783136,12391.833233909994,190.82199296999897,54572.37451272 2025-06-01,13:05:38.000,152,11082164,-795,0,1748783137,12392.951461369994,189.62364086999878,54572.919508080005 2025-06-01,13:05:39.000,152,11082195,-795,0,1748783138,12394.157260859989,188.72840136000013,54573.541361760006 2025-06-01,13:05:40.000,152,11082165,-795,0,1748783139,12394.992563300002,188.32660095000028,54573.86276928 2025-06-01,13:05:41.000,152,11082154,-795,0,1748783140,12395.45736868999,188.41823963999923,54574.35186768001 2025-06-01,13:05:42.000,152,11082188,-795,0,1748783141,12395.672930609995,188.32660095000028,54574.764107760006 2025-06-01,13:05:43.000,152,11082195,-795,0,1748783142,12395.80765681,187.70627750999847,54575.23923192001 2025-06-01,13:05:44.000,152,11082180,-795,0,1748783143,12396.164681239992,186.61366236000322,54575.7562788 2025-06-01,13:05:45.000,152,11082142,-795,0,1748783144,12396.663168179999,185.61268589999963,54576.51088776001 2025-06-01,13:05:46.000,152,11082165,-795,0,1748783145,12397.673614679989,184.99236245999782,54576.9790248 2025-06-01,13:05:47.000,152,11082184,-795,0,1748783146,12398.549334980002,184.76679030000378,54577.31440656 2025-06-01,13:05:48.000,152,11082199,-795,0,1748783147,12399.45873682999,184.40023554000072,54577.761582240004 2025-06-01,13:05:49.000,152,11082154,-795,0,1748783148,12400.51633749999,183.81515775000298,54578.13888672001 2025-06-01,13:05:50.000,152,11082181,-795,0,1748783149,12401.216913739998,183.0609008399988,54578.5860624 2025-06-01,13:05:51.000,152,11082163,-795,0,1748783150,12401.627828649995,182.3700861000034,54578.96336688 2025-06-01,13:05:52.000,152,11082207,-795,0,1748783151,12401.96464415,181.7286152700035,54579.20791608 2025-06-01,13:05:53.000,152,11082171,-795,0,1748783152,12402.705638249994,181.19288139000128,54579.8088084 2025-06-01,13:05:54.000,152,11082153,-795,0,1748783153,12403.945119289994,180.5302631700033,54580.3328424 2025-06-01,13:05:55.000,152,11082127,-795,0,1748783154,12405.447316419995,179.83944843000063,54581.01059304001 2025-06-01,13:05:56.000,152,11082147,-795,0,1748783155,12406.43755399,179.28256716000033,54581.5555884 2025-06-01,13:05:57.000,152,11082160,-795,0,1748783156,12407.225702260002,178.93715979000262,54581.75821488001 2025-06-01,13:05:58.000,152,11082157,-795,0,1748783157,12407.91954219,178.3168363500008,54582.19840344 2025-06-01,13:05:59.000,152,11082137,-795,0,1748783158,12408.680745219994,177.2665159800017,54582.6735276 2025-06-01,13:06:00.000,152,11082160,-795,0,1748783159,12409.718136959993,175.9553778000045,54583.30935552001 2025-06-01,13:06:01.000,152,11082147,-795,0,1748783160,12410.735319769992,174.975548729999,54583.77050544001 2025-06-01,13:06:02.000,152,11082190,-795,0,1748783161,12411.523468039995,174.16489877999993,54584.14780992001 2025-06-01,13:06:03.000,152,11082156,-795,0,1748783162,12412.183626419988,173.62211576999835,54584.755689360005 2025-06-01,13:06:04.000,152,11082196,-795,0,1748783163,12412.50696929999,172.7268762599997,54585.356581680004 2025-06-01,13:06:05.000,152,11082234,-795,0,1748783164,12412.958302070001,171.3663941699997,54585.51029832 2025-06-01,13:06:06.000,152,11082099,-795,0,1748783165,12413.409634839998,169.69575035999878,54585.65004072 2025-06-01,13:06:07.000,152,11082131,-795,0,1748783166,12413.68582354999,168.22953132000112,54586.05529368 2025-06-01,13:06:08.000,152,11082112,-795,0,1748783167,12413.82728605999,167.53166744999908,54586.18804896001 2025-06-01,13:06:09.000,152,11082176,-795,0,1748783168,12413.91485809,167.03822835000028,54586.47452088001 2025-06-01,13:06:10.000,152,11082161,-795,0,1748783169,12414.197783110001,166.1006940599982,54587.07541320001 2025-06-01,13:06:11.000,152,11082189,-795,0,1748783170,12414.918568279994,165.00807891000295,54587.354898 2025-06-01,13:06:12.000,152,11082140,-795,0,1748783171,12415.430527839992,164.16218330999982,54587.32694952 2025-06-01,13:06:13.000,152,11082189,-795,0,1748783172,12416.117631459994,163.37268074999884,54587.704254000004 2025-06-01,13:06:14.000,152,11082129,-795,0,1748783173,12417.101132719989,162.35055690000445,54587.85797064 2025-06-01,13:06:15.000,152,11082184,-795,0,1748783174,12418.354086379994,161.3072856600047,54588.011687280006 2025-06-01,13:06:16.000,152,11082196,-795,0,1748783175,12419.404950739998,160.3274565899992,54588.16540392 2025-06-01,13:06:17.000,152,11082160,-795,0,1748783176,12420.166153769991,159.71418228000402,54588.34008192001 2025-06-01,13:06:18.000,152,11082158,-795,0,1748783177,12420.597277610002,159.24893970000267,54588.80821896 2025-06-01,13:06:19.000,152,11082187,-795,0,1748783178,12421.19007289,158.88943406999897,54589.08770376001 2025-06-01,13:06:20.000,152,11082146,-795,0,1748783179,12421.452788980001,158.36779845000274,54589.17853632001 2025-06-01,13:06:21.000,152,11082158,-795,0,1748783180,12421.540361009997,157.6064924099992,54589.22744616001 2025-06-01,13:06:22.000,152,11082113,-795,0,1748783181,12421.627933039992,156.59141769000416,54588.88507728 2025-06-01,13:06:23.000,152,11082184,-795,0,1748783182,12421.991693779994,155.58339210000122,54588.731360640006 2025-06-01,13:06:24.000,152,11082136,-795,0,1748783183,12422.38913607,154.75864389000344,54588.69642504 2025-06-01,13:06:25.000,152,11082149,-795,0,1748783184,12422.725951569992,154.18061522999778,54588.61956672 2025-06-01,13:06:26.000,152,11082141,-795,0,1748783185,12422.887623009992,153.35586702,54588.52873416 2025-06-01,13:06:27.000,152,11082179,-795,0,1748783186,12423.197493269989,152.43948012000328,54588.58463112001 2025-06-01,13:06:28.000,152,11082159,-795,0,1748783187,12423.54778139,151.70637060000445,54588.30514632 2025-06-01,13:06:29.000,152,11082126,-795,0,1748783188,12424.160785599997,151.14948933000414,54587.9488032 2025-06-01,13:06:30.000,152,11082088,-795,0,1748783189,12424.74010825999,150.72654152999894,54587.43175632001 2025-06-01,13:06:31.000,152,11082118,-795,0,1748783190,12425.380057709997,150.34588851000444,54587.27803968 2025-06-01,13:06:32.000,152,11082192,-795,0,1748783191,12425.932435129995,149.845400279999,54586.87278672 2025-06-01,13:06:33.000,152,11082161,-795,0,1748783192,12426.491548860002,149.46474726000451,54586.73304432 2025-06-01,13:06:34.000,152,11082175,-795,0,1748783193,12427.18538879,148.91491512000357,54586.48849512 2025-06-01,13:06:35.000,152,11082132,-795,0,1748783194,12428.370979349995,148.50606558000436,54586.5863148 2025-06-01,13:06:36.000,152,11082172,-795,0,1748783195,12429.138918689998,148.40032862999942,54586.47452088001 2025-06-01,13:06:37.000,152,11082179,-795,0,1748783196,12429.468997879994,148.30868994000048,54586.167087600006 2025-06-01,13:06:38.000,152,11082149,-795,0,1748783197,12429.77886813999,147.93508604999806,54585.712924800006 2025-06-01,13:06:39.000,152,11082104,-795,0,1748783198,12430.001166369992,147.49803999000142,54585.17491656 2025-06-01,13:06:40.000,152,11082158,-795,0,1748783199,12429.920330649991,146.78607786000066,54584.93036736 2025-06-01,13:06:41.000,152,11082194,-795,0,1748783200,12429.74518659,145.77805226999772,54584.5251144 2025-06-01,13:06:42.000,152,11082148,-795,0,1748783201,12429.65761455999,144.47396321999986,54583.85435088 2025-06-01,13:06:43.000,152,11082184,-795,0,1748783202,12429.78560445,143.4659376300042,54583.52595624001 2025-06-01,13:06:44.000,152,11082175,-795,0,1748783203,12429.967484820001,142.65528767999785,54583.33730400001 2025-06-01,13:06:45.000,152,11082148,-795,0,1748783204,12430.102211019992,142.13365206000162,54582.8482056 2025-06-01,13:06:46.000,152,11082137,-715,0,1748783205,12430.371663419988,141.5979181799994,54582.35212008001 2025-06-01,13:06:47.000,152,11082171,-795,0,1748783206,12430.769105709995,140.97054560999823,54581.52763992 2025-06-01,13:06:48.000,152,11082131,-795,0,1748783207,12431.375373609997,140.42776260000392,54581.04552864 2025-06-01,13:06:49.000,152,11082180,-795,0,1748783208,12431.725661729994,140.06120784000086,54580.68918552 2025-06-01,13:06:50.000,152,11082192,-795,0,1748783209,12431.274328959997,139.62416178000421,54580.16515152 2025-06-01,13:06:51.000,152,11082174,-795,0,1748783210,12430.641115819999,138.8910522599981,54579.75989856 2025-06-01,13:06:52.000,152,11082170,-795,0,1748783211,12430.169574120002,137.99581274999946,54579.51534936 2025-06-01,13:06:53.000,152,11082128,-795,0,1748783212,12429.81928599999,136.92434499000228,54578.90048280001 2025-06-01,13:06:54.000,152,11082137,-795,0,1748783213,12429.49594311999,135.76828766999824,54578.47426848001 2025-06-01,13:06:55.000,152,11082162,-795,0,1748783214,12429.145654999993,134.74616382000386,54577.80350496001 2025-06-01,13:06:56.000,152,11082146,-795,0,1748783215,12429.004192489992,133.6253521500039,54577.1886384 2025-06-01,13:06:57.000,152,11082219,-795,0,1748783216,12428.916620459997,132.63142481999967,54576.48293928001 2025-06-01,13:06:58.000,152,11082185,-795,0,1748783217,12428.781894259992,131.8207748700006,54576.11262192 2025-06-01,13:06:59.000,152,11082199,-795,0,1748783218,12428.168890049994,131.28504098999838,54575.66544624 2025-06-01,13:07:00.000,152,11082159,-795,0,1748783219,12427.30664237,130.71406145999936,54575.63051064 2025-06-01,13:07:01.000,152,11082167,-795,0,1748783220,12426.646483989993,130.0020993299986,54575.11346376 2025-06-01,13:07:02.000,152,11082145,-795,0,1748783221,12426.215360149996,129.15620373000274,54574.33789344 2025-06-01,13:07:03.000,152,11082175,-795,0,1748783222,12426.10757919,128.50063464000414,54573.925653360006 2025-06-01,13:07:04.000,152,11082189,-795,0,1748783223,12425.86507203,128.1481781399998,54573.401619360004 2025-06-01,13:07:05.000,152,11082186,-795,0,1748783224,12425.460893429998,127.99309727999935,54573.05925048001 2025-06-01,13:07:06.000,152,11082190,-795,0,1748783225,12424.92872494,127.88736033000168,54572.65399752001 2025-06-01,13:07:07.000,152,11082162,-795,0,1748783226,12424.490864789994,127.8027707700021,54572.27669304 2025-06-01,13:07:08.000,152,11082197,-795,0,1748783227,12424.093422500002,127.78162338000402,54572.2627188 2025-06-01,13:07:09.000,152,11082160,-795,0,1748783228,12423.372637329994,127.82391816000018,54572.10900216 2025-06-01,13:07:10.000,152,11082136,-795,0,1748783229,12422.49018072,127.5560512200027,54571.76663328001 2025-06-01,13:07:11.000,152,11082170,-795,0,1748783230,12421.796340790002,126.93572778000089,54571.45221288001 2025-06-01,13:07:12.000,152,11082128,-795,0,1748783231,12421.405634809991,126.05458653000096,54570.6556812 2025-06-01,13:07:13.000,152,11082145,-795,0,1748783232,12421.425843739991,125.1452487600036,54570.49497744001 2025-06-01,13:07:14.000,152,11082183,-795,0,1748783233,12421.506679459992,124.30640228999982,54570.21549264 2025-06-01,13:07:15.000,152,11082147,-795,0,1748783234,12421.540361009997,123.58034190000035,54570.10369872 2025-06-01,13:07:16.000,152,11082199,-795,0,1748783235,12421.39216219,122.84723238000151,54570.00587904 2025-06-01,13:07:17.000,152,11082184,-795,0,1748783236,12421.217018129995,122.13527025000076,54569.72639424001 2025-06-01,13:07:18.000,152,11082090,-795,0,1748783237,12421.196809199995,121.2259324800034,54569.37005112001 2025-06-01,13:07:19.000,152,11082153,-795,0,1748783238,12421.459525289996,120.47872469999857,54569.26524432 2025-06-01,13:07:20.000,152,11082182,-795,0,1748783239,12421.836758650003,120.0275803800032,54569.013708000006 2025-06-01,13:07:21.000,152,11082161,-795,0,1748783240,12421.870440199993,119.77381170000444,54568.93684968001 2025-06-01,13:07:22.000,152,11082147,-795,0,1748783241,12421.318062779996,119.18873390999943,54568.5246096 2025-06-01,13:07:23.000,152,11082197,-795,0,1748783242,12421.08229192999,118.27939614000206,54568.54557096 2025-06-01,13:07:24.000,152,11082156,-795,0,1748783243,12421.345008019991,117.29251794000447,54568.608455040005 2025-06-01,13:07:25.000,152,11082168,-795,0,1748783244,12421.39216219,116.58055581000372,54568.55255808001 2025-06-01,13:07:26.000,152,11082152,-795,0,1748783245,12421.277644919996,116.11531323000236,54568.36390584001 2025-06-01,13:07:27.000,152,11082167,-795,0,1748783246,12420.96103834999,115.75580759999866,54568.06345968 2025-06-01,13:07:28.000,152,11082134,-795,0,1748783247,12420.833048459994,115.43154761999904,54567.74205216001 2025-06-01,13:07:29.000,152,11082143,-795,0,1748783248,12420.745476429998,114.99450156000239,54567.73506504 2025-06-01,13:07:30.000,152,11082187,-795,0,1748783249,12420.738740119989,114.61384854000062,54567.6861552 2025-06-01,13:07:31.000,152,11082151,-795,0,1748783250,12420.671377019993,114.42352203000337,54567.53243856 2025-06-01,13:07:32.000,152,11082179,-795,0,1748783251,12420.604013919998,114.22614638999949,54567.34378632 2025-06-01,13:07:33.000,152,11082142,-795,0,1748783252,12420.833048459994,114.17680248000397,54567.651219600004 2025-06-01,13:07:34.000,152,11082164,-795,0,1748783253,12421.115973479995,114.15565508999862,54567.66519384001 2025-06-01,13:07:35.000,152,11082163,-795,0,1748783254,12421.37195326,114.16975335000461,54567.53942568 2025-06-01,13:07:36.000,152,11082165,-795,0,1748783255,12421.755922930002,114.14860595999926,54567.28090224001 2025-06-01,13:07:37.000,152,11082173,-795,0,1748783256,12422.26788249,114.15565508999862,54567.02237880001 2025-06-01,13:07:38.000,152,11082168,-795,0,1748783257,12422.954986110002,114.06401639999967,54566.94552048001 2025-06-01,13:07:39.000,152,11082169,-795,0,1748783258,12423.756606999996,113.93008293000457,54567.001417440006 2025-06-01,13:07:40.000,152,11082187,-795,0,1748783259,12424.551491579994,113.81729685000028,54566.88962352 2025-06-01,13:07:41.000,152,11082152,-795,0,1748783260,12425.117341619996,114.0076233600048,54567.08526288 2025-06-01,13:07:42.000,152,11082158,-795,0,1748783261,12425.656246419989,114.27549030000228,54566.94552048001 2025-06-01,13:07:43.000,152,11082164,-795,0,1748783262,12426.390504210001,114.34598160000314,54566.85468792001 2025-06-01,13:07:44.000,152,11082178,-795,0,1748783263,12427.434632259996,114.32483420999779,54566.74988112 2025-06-01,13:07:45.000,152,11082170,-795,0,1748783264,12428.35750672999,114.45876768000016,54566.58219024 2025-06-01,13:07:46.000,152,11082186,-795,0,1748783265,12429.085028209993,114.6349959299987,54566.477383440004 2025-06-01,13:07:47.000,152,11082194,-795,0,1748783266,12429.86644017,114.82532244000322,54566.29571832 2025-06-01,13:07:48.000,152,11082208,-795,0,1748783267,12430.7623694,114.98040330000367,54566.22584712 2025-06-01,13:07:49.000,152,11082204,-795,0,1748783268,12431.752606969989,115.0931893800007,54566.281744080006 2025-06-01,13:07:50.000,152,11082178,-795,0,1748783269,12432.843889189993,115.21302459000435,54566.15597592001 2025-06-01,13:07:51.000,152,11082129,-795,0,1748783270,12433.827390450002,115.08614025000134,54565.74373584 2025-06-01,13:07:52.000,152,11082160,-795,0,1748783271,12434.831100639996,114.93810852000024,54565.07297232 2025-06-01,13:07:53.000,152,11082166,-795,0,1748783272,12436.104263230001,114.8112241800045,54564.89130720001 2025-06-01,13:07:54.000,152,11082199,-795,0,1748783273,12437.175336519991,114.62089766999998,54564.632783760004 2025-06-01,13:07:55.000,152,11082184,-795,0,1748783274,12438.01737527,114.2543429100042,54564.25547928 2025-06-01,13:07:56.000,152,11082169,-795,0,1748783275,12438.987403909989,114.11336031000246,54563.71747104001 2025-06-01,13:07:57.000,152,11082198,-795,0,1748783276,12439.842915280002,114.21204813000077,54563.22837264 2025-06-01,13:07:58.000,152,11082173,-795,0,1748783277,12440.67148140999,114.14860595999926,54562.74626136 2025-06-01,13:07:59.000,152,11082132,-795,0,1748783278,12441.54720170999,114.03581988000224,54562.46677656001 2025-06-01,13:08:00.000,152,11082169,-795,0,1748783279,12442.510494039998,113.831395109999,54561.99863952 2025-06-01,13:08:01.000,152,11082204,-795,0,1748783280,12443.648930429998,113.42959469999914,54561.47460552 2025-06-01,13:08:02.000,152,11082179,-795,0,1748783281,12444.571804899992,113.055990810004,54560.58724128 2025-06-01,13:08:03.000,152,11082157,-795,0,1748783282,12445.400371029995,112.65419040000415,54560.11211712 2025-06-01,13:08:04.000,152,11082139,-795,0,1748783283,12446.087474649998,112.21714434000023,54559.76276112001 2025-06-01,13:08:05.000,152,11082189,-795,0,1748783284,12446.87562292,111.75190175999887,54559.13392032 2025-06-01,13:08:06.000,152,11082177,-795,0,1748783285,12447.88606941999,111.35715047999838,54558.64482192 2025-06-01,13:08:07.000,152,11082214,-795,0,1748783286,12448.896515919994,111.09633267000027,54557.995019760005 2025-06-01,13:08:08.000,152,11082181,-795,0,1748783287,12449.954116589994,110.9905957200026,54557.40111456 2025-06-01,13:08:09.000,152,11082136,-795,0,1748783288,12450.984772019998,111.03993962999812,54557.00284872001 2025-06-01,13:08:10.000,152,11082161,-795,0,1748783289,12451.833547080001,111.00469398000132,54556.1574072 2025-06-01,13:08:11.000,152,11082132,-795,0,1748783290,12452.736212619995,111.19502048999857,54555.47266944001 2025-06-01,13:08:12.000,152,11082136,-795,0,1748783291,12453.67929601999,111.46288743000332,54554.857802880004 2025-06-01,13:08:13.000,152,11082134,-795,0,1748783292,12454.824468719999,111.61091916000441,54554.43158856 2025-06-01,13:08:14.000,152,11082107,-795,0,1748783293,12456.030268209994,111.66731219999929,54554.03332272001 2025-06-01,13:08:15.000,152,11082142,-795,0,1748783294,12456.993560540002,111.76600002000487,54553.69794096001 2025-06-01,13:08:16.000,152,11082171,-795,0,1748783295,12458.071370140002,112.17484956000408,54553.15993272 2025-06-01,13:08:17.000,152,11082173,-795,0,1748783296,12459.243488079992,112.62599387999944,54552.628911600004 2025-06-01,13:08:18.000,152,11082199,-675,0,1748783297,12460.307825060001,113.1899242799991,54551.979109440006 2025-06-01,13:08:19.000,152,11082154,-795,0,1748783298,12461.621405509992,113.83844423999835,54551.56686936001 2025-06-01,13:08:20.000,152,11082177,-795,0,1748783299,12462.847413930001,114.70548722999956,54551.36424288 2025-06-01,13:08:21.000,152,11082177,-795,0,1748783300,12463.857860429991,115.49498979000055,54551.04283536001 2025-06-01,13:08:22.000,152,11082182,-795,0,1748783301,12464.686426559994,116.1717062700045,54550.4279688 2025-06-01,13:08:23.000,152,11082136,-795,0,1748783302,12465.528465310003,116.78498057999968,54550.39303320001 2025-06-01,13:08:24.000,152,11082102,-795,0,1748783303,12465.986534389995,117.45464793000428,54550.09957416 2025-06-01,13:08:25.000,152,11082187,-795,0,1748783304,12466.188623689995,118.10316789000353,54549.778166640004 2025-06-01,13:08:26.000,152,11082149,-795,0,1748783305,12466.30314096,118.64595089999784,54549.407849279996 2025-06-01,13:08:27.000,152,11082157,-795,0,1748783306,12466.720792179993,119.0477513099977,54548.65324032 2025-06-01,13:08:28.000,152,11082188,-795,0,1748783307,12467.1384434,119.19578303999879,54548.26196160001 2025-06-01,13:08:29.000,152,11082134,-795,0,1748783308,12467.589776169996,118.89267045000452,54547.7728632 2025-06-01,13:08:30.000,152,11082123,-795,0,1748783309,12468.175835139999,118.31464178999886,54547.36761024 2025-06-01,13:08:31.000,152,11082143,-795,0,1748783310,12468.714739939991,117.65907270000025,54546.997292880005 2025-06-01,13:08:32.000,152,11082173,-795,0,1748783311,12469.193017949998,116.88366839999799,54546.55710432001 2025-06-01,13:08:33.000,152,11082106,-795,0,1748783312,12469.83970371,116.10121497000364,54546.088967280004 2025-06-01,13:08:34.000,152,11082176,-795,0,1748783313,12470.560488879993,115.33990893000009,54545.69768856001 2025-06-01,13:08:35.000,152,11082153,-795,0,1748783314,12471.288010359996,114.79007678999915,54545.19461592001 2025-06-01,13:08:36.000,152,11082159,-795,0,1748783315,12471.820178849994,114.26844117000292,54544.77538872 2025-06-01,13:08:37.000,152,11082163,-795,0,1748783316,12472.426446749996,113.59877381999831,54544.314238800005 2025-06-01,13:08:38.000,152,11082143,-795,0,1748783317,12473.120286679994,112.86566429999948,54543.77623056 2025-06-01,13:08:39.000,152,11082069,-795,0,1748783318,12473.921907570002,112.15370216999872,54543.44783592001 2025-06-01,13:08:40.000,152,11082153,-795,0,1748783319,12474.52817546999,111.28665918000479,54543.39892608001 2025-06-01,13:08:41.000,152,11082151,-795,0,1748783320,12475.006453479997,110.44781271000102,54543.00764736 2025-06-01,13:08:42.000,152,11082173,-795,0,1748783321,12475.336532669993,109.67240840999875,54542.50457472 2025-06-01,13:08:43.000,152,11082174,-795,0,1748783322,12475.700293409995,108.83356194000226,54542.26701264 2025-06-01,13:08:44.000,152,11082152,-795,0,1748783323,12476.003427359996,108.20618937000108,54541.71503016 2025-06-01,13:08:45.000,152,11082169,-795,0,1748783324,12476.360451790002,107.55062028000248,54541.365674160006 2025-06-01,13:08:46.000,152,11082121,-795,0,1748783325,12476.663585739989,106.70472467999934,54540.95343408001 2025-06-01,13:08:47.000,152,11082151,-795,0,1748783326,12476.96671968999,105.86587821000285,54540.41542584 2025-06-01,13:08:48.000,152,11082137,-795,0,1748783327,12477.229435779991,104.99178609000228,54540.13594104 2025-06-01,13:08:49.000,152,11082186,-795,0,1748783328,12477.566251279997,104.28687309000088,54540.024147120006 2025-06-01,13:08:50.000,152,11082182,-795,0,1748783329,12477.970429879999,103.6101566100042,54539.70972672001 2025-06-01,13:08:51.000,152,11082173,-795,0,1748783330,12478.118628699995,103.13786490000348,54539.20665408001 2025-06-01,13:08:52.000,152,11082175,-795,0,1748783331,12478.017584049994,102.67967145000148,54538.514929200006 2025-06-01,13:08:53.000,152,11082147,-795,0,1748783332,12477.903066779989,102.20737974000076,54538.36121256 2025-06-01,13:08:54.000,152,11082113,-795,0,1748783333,12477.653823309993,101.75623541999812,54537.86512704001 2025-06-01,13:08:55.000,152,11082124,-795,0,1748783334,12477.579723900002,101.17115763000038,54537.55070664001 2025-06-01,13:08:56.000,152,11082152,-795,0,1748783335,12477.687504859998,100.55788331999793,54537.320131680004 2025-06-01,13:08:57.000,152,11082165,-795,0,1748783336,12478.00411142999,99.89526509999996,54537.19436352001 2025-06-01,13:08:58.000,152,11082170,-795,0,1748783337,12478.27356383,99.10576253999898,54536.70526512 2025-06-01,13:08:59.000,152,11082194,-795,0,1748783338,12478.590170399992,98.42199693000293,54536.46071592 2025-06-01,13:09:00.000,152,11082191,-795,0,1748783339,12478.920249590003,97.68183828000474,54536.23014096 2025-06-01,13:09:01.000,152,11082196,-795,0,1748783340,12479.129075199999,97.04741658000421,54535.62226152 2025-06-01,13:09:02.000,152,11082163,-795,0,1748783341,12479.39179129,96.55397747999814,54535.48251912 2025-06-01,13:09:03.000,152,11082148,-795,0,1748783342,12479.580407969996,96.22971749999851,54535.14713736 2025-06-01,13:09:04.000,152,11082092,-795,0,1748783343,12479.748815719991,95.97594881999976,54534.972459360004 2025-06-01,13:09:05.000,152,11082185,-795,0,1748783344,12480.031740739993,95.63759058000142,54535.06329192001 2025-06-01,13:09:06.000,152,11082177,-795,0,1748783345,12480.408974099999,95.20054452000477,54534.83271696 2025-06-01,13:09:07.000,152,11082193,-795,0,1748783346,12480.907461039991,94.7071054199987,54534.588167760005 2025-06-01,13:09:08.000,152,11082154,-675,0,1748783347,12481.473311079993,94.27005936000205,54534.48336096001 2025-06-01,13:09:09.000,152,11082187,-795,0,1748783348,12482.11326053,93.84711156000412,54534.252786000005 2025-06-01,13:09:10.000,152,11082118,-795,0,1748783349,12482.591538539993,93.44531115000427,54534.09906936001 2025-06-01,13:09:11.000,152,11082163,-795,0,1748783350,12482.92161772999,92.9659703100042,54533.93836560001 2025-06-01,13:09:12.000,152,11082164,-795,0,1748783351,12483.19107013,92.42318730000261,54533.6588808 2025-06-01,13:09:13.000,152,11082127,-795,0,1748783352,12483.575039800002,91.96499385000061,54533.84054592001 2025-06-01,13:09:14.000,152,11082198,-795,0,1748783353,12483.884910059998,91.49975126999925,54533.8335588 2025-06-01,13:09:15.000,152,11082169,-795,0,1748783354,12484.22846187,90.84418218000064,54533.94535272 2025-06-01,13:09:16.000,152,11082126,-795,0,1748783355,12484.578749989996,90.18861309000204,54533.93137848001 2025-06-01,13:09:17.000,152,11082188,-795,0,1748783356,12484.895356560002,89.61058443000366,54533.63791944 2025-06-01,13:09:18.000,152,11082150,-795,0,1748783357,12485.137863719989,88.98321186000248,54533.435292960006 2025-06-01,13:09:19.000,152,11082133,-795,0,1748783358,12485.286062539999,88.27124973000173,54533.28856344001 2025-06-01,13:09:20.000,152,11082159,-795,0,1748783359,12485.52183338999,87.51699282000482,54533.37240888 2025-06-01,13:09:21.000,152,11082185,-795,0,1748783360,12485.676768519996,86.69929373999912,54533.4492672 2025-06-01,13:09:22.000,152,11082148,-795,0,1748783361,12485.68350482999,85.71946467000089,54533.32349904 2025-06-01,13:09:23.000,152,11082166,-795,0,1748783362,12485.838439959996,84.81012690000352,54533.379396 2025-06-01,13:09:24.000,152,11082195,-795,0,1748783363,12486.027056639992,83.86554348000209,54533.45625432001 2025-06-01,13:09:25.000,152,11082190,-795,0,1748783364,12486.215673320003,83.0760409200011,54533.19074376001 2025-06-01,13:09:26.000,152,11082175,-795,0,1748783365,12486.424498929999,82.20194880000054,54533.04401424 2025-06-01,13:09:27.000,152,11082191,-795,0,1748783366,12486.404289999999,81.34195493999869,54532.68767112001 2025-06-01,13:09:28.000,152,11082100,-795,0,1748783367,12486.242618559998,80.53835411999898,54532.61779992001 2025-06-01,13:09:29.000,152,11082156,-795,0,1748783368,12486.060738189997,79.6149180900029,54532.63876128001 2025-06-01,13:09:30.000,152,11082140,-795,0,1748783369,12485.77107686,78.54345032999845,54532.66670976001 2025-06-01,13:09:31.000,152,11082170,-795,0,1748783370,12485.44099766999,77.52132648000406,54532.44312192 2025-06-01,13:09:32.000,152,11082182,-795,0,1748783371,12485.151336339994,76.35822003000067,54532.03786896 2025-06-01,13:09:33.000,152,11082191,-795,0,1748783372,12484.976192280003,75.39953835000051,54532.03088184 2025-06-01,13:09:34.000,152,11082144,-795,0,1748783373,12484.700003569997,74.36331624000013,54531.54877056 2025-06-01,13:09:35.000,152,11082151,-795,0,1748783374,12484.22172555999,73.18611152999802,54531.24832440001 2025-06-01,13:09:36.000,152,11082152,-795,0,1748783375,12483.878173749988,71.69169597000291,54530.97582672 2025-06-01,13:09:37.000,152,11082219,-795,0,1748783376,12483.676084450002,70.28891909999948,54530.64044496 2025-06-01,13:09:38.000,152,11082149,-795,0,1748783377,12483.588512419992,68.90024049000203,54530.55659952001 2025-06-01,13:09:39.000,152,11082126,-795,0,1748783378,12483.534621940002,67.77237969000271,54530.55659952001 2025-06-01,13:09:40.000,152,11082150,-795,0,1748783379,12483.453786220001,66.36960281999927,54530.35397304 2025-06-01,13:09:41.000,152,11082180,-795,0,1748783380,12483.487467769992,65.0514155100027,54530.109423840004 2025-06-01,13:09:42.000,152,11082155,-795,0,1748783381,12483.21127906,63.93765297000209,54529.012446 2025-06-01,13:09:43.000,152,11082158,-795,0,1748783382,12483.09002548,62.90847999000107,54529.13122704 2025-06-01,13:09:44.000,152,11082174,-795,0,1748783383,12482.571329609993,61.88635613999941,54528.837768000005 2025-06-01,13:09:45.000,152,11082152,-795,0,1748783384,12481.88422598999,60.82193751000159,54528.621167280005 2025-06-01,13:09:46.000,152,11082192,-795,0,1748783385,12480.954615210001,59.637683670000115,54528.34168248 2025-06-01,13:09:47.000,152,11082155,-795,0,1748783386,12480.105840149998,58.39703679000377,54527.98533936 2025-06-01,13:09:48.000,152,11082180,-795,0,1748783387,12479.47262701,57.099996869997995,54527.45431824 2025-06-01,13:09:49.000,152,11082149,-795,0,1748783388,12479.189701989999,55.90869390000444,54527.21675616 2025-06-01,13:09:50.000,152,11082179,-795,0,1748783389,12478.873095419993,54.773783969998476,54526.559966880006 2025-06-01,13:09:51.000,152,11082175,-795,0,1748783390,12478.617115640001,53.80805315999896,54526.105804080005 2025-06-01,13:09:52.000,152,11082164,-795,0,1748783391,12478.38808109999,52.82117496000137,54525.518886 2025-06-01,13:09:53.000,152,11082167,-795,0,1748783392,12478.23314597,52.02462327000103,54525.17651712 2025-06-01,13:09:54.000,152,11082191,-795,0,1748783393,12478.031056669999,51.291513750002196,54525.02280048001 2025-06-01,13:09:55.000,152,11082140,-795,0,1748783394,12477.714450099993,50.600699009999516,54524.70139296 2025-06-01,13:09:56.000,152,11082170,-795,0,1748783395,12477.512360799992,50.029719480000495,54524.48479224 2025-06-01,13:09:57.000,152,11082182,-795,0,1748783396,12477.08797326999,49.5010347300049,54523.9118484 2025-06-01,13:09:58.000,152,11082121,-795,0,1748783397,12476.751157769999,48.986448240000755,54523.48563408001 2025-06-01,13:09:59.000,152,11082223,-795,0,1748783398,12476.367188099997,48.288584369998716,54523.08038112001 2025-06-01,13:10:00.000,152,11082164,-795,0,1748783399,12476.030372599991,47.44973790000222,54522.54936 2025-06-01,13:10:01.000,152,11082176,-795,0,1748783400,12475.92932794999,46.674333599999954,54522.15808128 2025-06-01,13:10:02.000,152,11082216,-795,0,1748783401,12475.77439282,46.15974711000308,54521.80872528001 2025-06-01,13:10:03.000,152,11082172,-795,0,1748783402,12475.58577613999,45.77909409000131,54521.42443368 2025-06-01,13:10:04.000,152,11082162,-795,0,1748783403,12475.659875549994,45.18696717000421,54521.3964852 2025-06-01,13:10:05.000,152,11082224,-795,0,1748783404,12475.6935571,44.47500504000345,54521.09603904001 2025-06-01,13:10:06.000,152,11082154,-795,0,1748783405,12475.75418389,43.73484638999798,54520.43226264 2025-06-01,13:10:07.000,152,11082185,-795,0,1748783406,12475.82828329999,43.142719470000884,54519.803421840006 2025-06-01,13:10:08.000,152,11082155,-795,0,1748783407,12475.90911901999,42.52944515999843,54519.43310448 2025-06-01,13:10:09.000,152,11082220,-795,0,1748783408,12476.043845219996,42.036006059999636,54519.08374848001 2025-06-01,13:10:10.000,152,11082193,-795,0,1748783409,12475.87543747,41.55666521999956,54518.86714776001 2025-06-01,13:10:11.000,152,11082153,-795,0,1748783410,12475.91585533,41.18306133000442,54518.76234096 2025-06-01,13:10:12.000,152,11082192,-795,0,1748783411,12475.76765650999,40.66142571000091,54518.18939712 2025-06-01,13:10:13.000,152,11082194,-795,0,1748783412,12475.592512449999,40.09749531000125,54517.88196384001 2025-06-01,13:10:14.000,152,11082128,-795,0,1748783413,12475.498204109994,39.491270129998156,54517.32299424 2025-06-01,13:10:15.000,152,11082161,-795,0,1748783414,12475.444313629989,38.83570103999955,54516.715114800005 2025-06-01,13:10:16.000,152,11082169,-795,0,1748783415,12475.356741599993,38.271770639999886,54516.3657588 2025-06-01,13:10:17.000,152,11082155,-795,0,1748783416,12475.309587429998,37.813577189997886,54515.78582784 2025-06-01,13:10:18.000,152,11082167,-795,0,1748783417,12475.363477909988,37.3835802600006,54515.31769080001 2025-06-01,13:10:19.000,152,11082167,-795,0,1748783418,12475.390423149998,36.890141160001804,54515.24781960001 2025-06-01,13:10:20.000,152,11082177,-795,0,1748783419,12475.390423149998,36.43899683999916,54514.7587212 2025-06-01,13:10:21.000,152,11082172,-795,0,1748783420,12475.323060049988,35.9878525200038,54514.22770008 2025-06-01,13:10:22.000,152,11082082,-795,0,1748783421,12475.289378499998,35.40277472999878,54513.38225856001 2025-06-01,13:10:23.000,152,11082194,-795,0,1748783422,12475.383686839989,34.95867954000278,54512.93508288 2025-06-01,13:10:24.000,152,11082133,-795,0,1748783423,12475.552094589999,34.66966520999995,54512.45995872 2025-06-01,13:10:25.000,152,11082146,-795,0,1748783424,12475.76765650999,34.42999478999991,54512.019770160005 2025-06-01,13:10:26.000,152,11082186,-795,0,1748783425,12475.75418389,34.2326191500033,54511.32105816001 2025-06-01,13:10:27.000,152,11082184,-795,0,1748783426,12475.700293409995,34.049341769998136,54511.1603544 2025-06-01,13:10:28.000,152,11082153,-795,0,1748783427,12475.619457689994,33.85196613000153,54510.699204480006 2025-06-01,13:10:29.000,152,11082147,-795,0,1748783428,12475.437577319994,33.513607890003186,54510.126260640005 2025-06-01,13:10:30.000,152,11082154,-795,0,1748783429,12475.390423149998,33.08361095999862,54509.4834456 2025-06-01,13:10:31.000,152,11082174,-795,0,1748783430,12475.720502339995,32.67476141999941,54508.8196692 2025-06-01,13:10:32.000,152,11082160,-795,0,1748783431,12475.983218429996,32.484434910002165,54508.183841280006 2025-06-01,13:10:33.000,152,11082181,-795,0,1748783432,12476.171835109992,32.11788014999911,54507.58993608 2025-06-01,13:10:34.000,152,11082176,-795,0,1748783433,12476.414342269993,31.603293660002237,54507.11481192 2025-06-01,13:10:35.000,152,11082166,-795,0,1748783434,12476.730948839999,31.208542380001745,54506.87724984 2025-06-01,13:10:36.000,152,11082184,-795,0,1748783435,12477.03408279,30.84903674999805,54506.45103552 2025-06-01,13:10:37.000,152,11082160,-795,0,1748783436,12477.13512744,30.510678509999707,54505.84315608 2025-06-01,13:10:38.000,152,11082112,-795,0,1748783437,12477.23617209,30.24281157000223,54505.109508479996 2025-06-01,13:10:39.000,152,11082165,-795,0,1748783438,12477.418052460001,30.115927229999215,54504.15227304001 2025-06-01,13:10:40.000,152,11082140,-795,0,1748783439,12477.552778659992,29.96789549999812,54503.62125192 2025-06-01,13:10:41.000,152,11082161,-795,0,1748783440,12477.384370909997,29.925600720001967,54502.985424000006 2025-06-01,13:10:42.000,152,11082193,-795,0,1748783441,12477.19575423,29.650684649997856,54502.22382792 2025-06-01,13:10:43.000,152,11082166,-795,0,1748783442,12477.283326259996,29.368719450001663,54501.860497680005 2025-06-01,13:10:44.000,152,11082164,-795,0,1748783443,12477.357425670001,29.03036121000332,54501.22466976 2025-06-01,13:10:45.000,152,11082151,-795,0,1748783444,12477.431525079992,28.656757320000906,54500.616790320004 2025-06-01,13:10:46.000,152,11082148,-795,0,1748783445,12477.283326259996,28.22676039000362,54499.78532304 2025-06-01,13:10:47.000,152,11082189,-795,0,1748783446,12477.263117329996,27.82495998000377,54498.70231944 2025-06-01,13:10:48.000,152,11082210,-795,0,1748783447,12477.121654819995,27.34561914000369,54497.82892944001 2025-06-01,13:10:49.000,152,11082166,-795,0,1748783448,12477.08797326999,26.9508678600032,54497.00444928 2025-06-01,13:10:50.000,152,11082167,-795,0,1748783449,12477.061028029995,26.591362229999504,54496.11708504 2025-06-01,13:10:51.000,152,11082180,-795,0,1748783450,12476.973456,26.337593550000747,54495.6140124 2025-06-01,13:10:52.000,152,11082160,-795,0,1748783451,12476.78483931999,26.09087400000135,54494.6358156 2025-06-01,13:10:53.000,152,11082197,-795,0,1748783452,12476.798311939994,26.30234790000395,54493.84627104 2025-06-01,13:10:54.000,152,11082156,-795,0,1748783453,12476.677058359994,26.37283920000482,54493.01480376001 2025-06-01,13:10:55.000,152,11082181,-795,0,1748783454,12476.373924409992,26.478576150002482,54491.83398048 2025-06-01,13:10:56.000,152,11082192,-795,0,1748783455,12476.03710891,26.43628136999905,54490.8977064 2025-06-01,13:10:57.000,152,11082197,-795,0,1748783456,12475.73397496,26.351691809999465,54489.82867704001 2025-06-01,13:10:58.000,152,11082179,-795,0,1748783457,12475.518413039994,26.32349529000203,54488.84349312001 2025-06-01,13:10:59.000,152,11082208,-795,0,1748783458,12475.329796359998,26.478576150002482,54488.179716720006 2025-06-01,13:11:00.000,152,11082206,-795,0,1748783459,12475.094025509992,26.464477890003764,54487.20850704 2025-06-01,13:11:01.000,152,11082235,-795,0,1748783460,12474.878463590001,26.647755270001653,54486.12550344 2025-06-01,13:11:02.000,152,11082125,-795,0,1748783461,12474.278931999994,26.739393960000598,54484.81891200001 2025-06-01,13:11:03.000,152,11082187,-795,0,1748783462,12473.874753399992,26.88742569000169,54483.7359084 2025-06-01,13:11:04.000,152,11082133,-795,0,1748783463,12473.38973907999,26.93676960000448,54482.722776 2025-06-01,13:11:05.000,152,11082121,-795,0,1748783464,12472.938406309993,26.88742569000169,54481.7445792 2025-06-01,13:11:06.000,152,11082183,-795,0,1748783465,12472.668953909997,26.584313100000145,54480.633627120005 2025-06-01,13:11:07.000,152,11082151,-795,0,1748783466,12472.392765199991,26.415133980000974,54479.73927576001 2025-06-01,13:11:08.000,152,11082214,-795,0,1748783467,12472.25130268999,26.196610949999013,54478.789027440005 2025-06-01,13:11:09.000,152,11082177,-795,0,1748783468,12472.284984239996,26.013333570001123,54477.664101120004 2025-06-01,13:11:10.000,152,11082161,-795,0,1748783469,12472.567909259997,25.886449229998107,54476.7138528 2025-06-01,13:11:11.000,152,11082126,-795,0,1748783470,12472.796943799993,25.80185966999852,54475.505081040006 2025-06-01,13:11:12.000,152,11082204,-795,0,1748783471,12472.999033099994,25.56923837999784,54474.37316760001 2025-06-01,13:11:13.000,152,11082194,-795,0,1748783472,12473.20785870999,25.343666220003797,54473.36702232001 2025-06-01,13:11:14.000,152,11082184,-795,0,1748783473,12473.463838489995,25.04055363000225,54472.47965808001 2025-06-01,13:11:15.000,152,11082186,-795,0,1748783474,12473.827599229997,24.82203060000029,54471.80190744 2025-06-01,13:11:16.000,152,11082190,-795,0,1748783475,12473.881489710002,24.81498147000093,54470.99140152 2025-06-01,13:11:17.000,152,11082188,-795,0,1748783476,12473.868017089997,24.81498147000093,54469.96429488001 2025-06-01,13:11:18.000,152,11082109,-795,0,1748783477,12473.841071850002,24.659900610000477,54468.83238144 2025-06-01,13:11:19.000,152,11082205,-795,0,1748783478,12473.874753399992,24.518918009998742,54467.60963544 2025-06-01,13:11:20.000,152,11082168,-795,0,1748783479,12473.780445060002,24.427279319999798,54466.65938712001 2025-06-01,13:11:21.000,152,11082174,-795,0,1748783480,12473.800653990002,24.490721490001306,54465.429654 2025-06-01,13:11:22.000,152,11082177,-795,0,1748783481,12474.056633769993,24.511868879999383,54464.25581784 2025-06-01,13:11:23.000,152,11082181,-795,0,1748783482,12474.258723069994,24.81498147000093,54463.480247520005 2025-06-01,13:11:24.000,152,11082211,-795,0,1748783483,12474.40692188999,25.012357110004814,54462.977174880005 2025-06-01,13:11:25.000,152,11082194,-795,0,1748783484,12474.299140929994,25.20973275000142,54461.971029600005 2025-06-01,13:11:26.000,152,11082190,-795,0,1748783485,12474.123996869988,25.421206650004024,54460.867064640006 2025-06-01,13:11:27.000,152,11082172,-795,0,1748783486,12473.996006979993,25.67497533000278,54459.42771792001 2025-06-01,13:11:28.000,152,11082168,-795,0,1748783487,12474.029688529998,25.73841750000429,54458.45650824 2025-06-01,13:11:29.000,152,11082182,-795,0,1748783488,12474.110524249998,25.815957930004515,54457.50625992001 2025-06-01,13:11:30.000,152,11082169,-795,0,1748783489,12474.204832589989,25.86530184000003,54456.29748816 2025-06-01,13:11:31.000,152,11082184,-795,0,1748783490,12474.38671295999,25.90759662000346,54455.452046640006 2025-06-01,13:11:32.000,152,11082205,-795,0,1748783491,12474.43386713,25.86530184000003,54454.34109456 2025-06-01,13:11:33.000,152,11082176,-795,0,1748783492,12474.602274879995,25.85825271000067,54453.47469168 2025-06-01,13:11:34.000,152,11082196,-795,0,1748783493,12474.521439159995,25.724319239998295,54452.25194568 2025-06-01,13:11:35.000,152,11082181,-795,0,1748783494,12474.400185579994,25.660877070004062,54450.973302720005 2025-06-01,13:11:36.000,152,11082190,-795,0,1748783495,12474.225041519989,25.611533160001272,54450.064977120004 2025-06-01,13:11:37.000,152,11082206,-795,0,1748783496,12474.144205799988,25.533992730001046,54449.009922000005 2025-06-01,13:11:38.000,152,11082180,-795,0,1748783497,12474.211568899998,25.541041860000405,54448.0317252 2025-06-01,13:11:39.000,152,11082187,-795,0,1748783498,12474.036424839993,25.815957930004515,54446.948721600005 2025-06-01,13:11:40.000,152,11082184,-795,0,1748783499,12473.834335539992,26.09792313000071,54446.208086880004 2025-06-01,13:11:41.000,152,11082212,-795,0,1748783500,12473.5379379,26.478576150002482,54445.28578704 2025-06-01,13:11:42.000,152,11082201,-675,0,1748783501,12473.25501288,26.831032649999543,54443.94426 2025-06-01,13:11:43.000,152,11082173,-795,0,1748783502,12473.38973907999,27.18348915000388,54443.04990864 2025-06-01,13:11:44.000,152,11082198,-795,0,1748783503,12473.45036586999,27.564142169998377,54442.036776240006 2025-06-01,13:11:45.000,152,11082219,-795,0,1748783504,12473.281958119995,27.895451280004636,54440.981721120006 2025-06-01,13:11:46.000,152,11082177,-795,0,1748783505,12473.47057479999,28.12807256999804,54440.31794472 2025-06-01,13:11:47.000,152,11082235,-795,0,1748783506,12473.605300999996,28.40298864000215,54439.49346456001 2025-06-01,13:11:48.000,152,11082243,-795,0,1748783507,12473.740027200001,28.727248620001774,54438.78776544 2025-06-01,13:11:49.000,152,11082168,-795,0,1748783508,12474.036424839993,28.882329480002227,54437.91437544001 2025-06-01,13:11:50.000,152,11082186,-795,0,1748783509,12474.204832589989,29.072655989999475,54437.04098544 2025-06-01,13:11:51.000,152,11082201,-795,0,1748783510,12474.177887349993,29.354621190002945,54436.14663408 2025-06-01,13:11:52.000,152,11082152,-795,0,1748783511,12474.090315319998,29.537898570000834,54434.777158560006 2025-06-01,13:11:53.000,152,11082164,-795,0,1748783512,12474.359767719994,29.819863770004304,54433.93171704001 2025-06-01,13:11:54.000,152,11082195,-795,0,1748783513,12474.790891559991,29.883305939998536,54433.04435280001 2025-06-01,13:11:55.000,152,11082215,-795,0,1748783514,12475.255696949993,29.8551094200011,54432.2757696 2025-06-01,13:11:56.000,152,11082206,-795,0,1748783515,12475.70702971999,29.84101116000238,54431.5770576 2025-06-01,13:11:57.000,152,11082187,-795,0,1748783516,12476.050581529991,30.03838679999899,54430.76655168 2025-06-01,13:11:58.000,152,11082197,-795,0,1748783517,12476.279616070002,30.390843300003326,54429.87918744 2025-06-01,13:11:59.000,152,11082177,-795,0,1748783518,12476.528859539998,30.827889359999972,54428.71233840001 2025-06-01,13:12:00.000,152,11082212,-795,0,1748783519,12476.939774449995,31.264935420003894,54427.75510296001 2025-06-01,13:12:01.000,152,11082214,-795,0,1748783520,12477.465206629997,31.687883220001822,54426.97953264 2025-06-01,13:12:02.000,152,11082171,-795,0,1748783521,12477.855912609994,32.075585370002955,54426.1620396 2025-06-01,13:12:03.000,152,11082186,-795,0,1748783522,12478.24661858999,32.4139436100013,54425.26070112001 2025-06-01,13:12:04.000,152,11082260,-795,0,1748783523,12478.832677559993,32.73115446000156,54425.05807464 2025-06-01,13:12:05.000,152,11082202,-795,0,1748783524,12479.115602579994,33.18934791000356,54424.261542960005 2025-06-01,13:12:06.000,152,11082204,-795,0,1748783525,12479.236856159994,33.534755280001264,54423.4021272 2025-06-01,13:12:07.000,152,11082181,-795,0,1748783526,12479.459154389995,33.66868875000364,54422.633544000004 2025-06-01,13:12:08.000,152,11082205,-795,0,1748783527,12479.49283594,33.936555690001114,54421.47368208001 2025-06-01,13:12:09.000,152,11082230,-795,0,1748783528,12479.39179129,34.155078720003075,54420.44657544001 2025-06-01,13:12:10.000,152,11082197,-795,0,1748783529,12479.297482949994,34.50048609000078,54419.79677328001 2025-06-01,13:12:11.000,152,11082173,-795,0,1748783530,12479.115602579994,34.81064781000168,54419.00722872001 2025-06-01,13:12:12.000,152,11082160,-795,0,1748783531,12478.724896599997,34.9375321500047,54418.04300616 2025-06-01,13:12:13.000,152,11082206,-795,0,1748783532,12478.556488850001,35.212448220001534,54417.351281279996 2025-06-01,13:12:14.000,152,11082191,-795,0,1748783533,12478.29377276,35.41687299000478,54416.43596856 2025-06-01,13:12:15.000,152,11082175,-795,0,1748783534,12477.950220949999,35.71293644999969,54415.471746 2025-06-01,13:12:16.000,152,11082156,-795,0,1748783535,12477.714450099993,36.023098170000594,54414.3538068 2025-06-01,13:12:17.000,152,11082225,-795,0,1748783536,12477.364161979996,36.22047381000448,54413.27779032 2025-06-01,13:12:18.000,152,11082180,-795,0,1748783537,12476.99366493,36.45309509999788,54412.26465792 2025-06-01,13:12:19.000,152,11082214,-795,0,1748783538,12476.730948839999,36.699814650004555,54411.42620352 2025-06-01,13:12:20.000,152,11082223,-795,0,1748783539,12476.313297619992,37.20030288000271,54410.51787792 2025-06-01,13:12:21.000,152,11082204,-795,0,1748783540,12476.010163669991,37.57390676999785,54409.70038488 2025-06-01,13:12:22.000,152,11082174,-795,0,1748783541,12475.76765650999,38.02505109000049,54408.302960880006 2025-06-01,13:12:23.000,152,11082155,-795,0,1748783542,12475.781129129995,38.52553931999864,54407.45751936001 2025-06-01,13:12:24.000,152,11082126,-795,0,1748783543,12476.010163669991,39.04717494000215,54406.54220664 2025-06-01,13:12:25.000,152,11082208,-795,0,1748783544,12476.192044039992,39.378484050001134,54405.52208712001 2025-06-01,13:12:26.000,152,11082181,-795,0,1748783545,12476.400869650002,39.611105340001814,54404.48799336001 2025-06-01,13:12:27.000,152,11082150,-795,0,1748783546,12476.798311939994,39.61815447000117,54403.537745040005 2025-06-01,13:12:28.000,152,11082217,-795,0,1748783547,12477.357425670001,39.68864577000204,54402.6154452 2025-06-01,13:12:29.000,152,11082202,-795,0,1748783548,12477.647086999998,39.74503881000419,54401.930707440006 2025-06-01,13:12:30.000,152,11082141,-795,0,1748783549,12477.889594159999,39.963561839998874,54400.96648488001 2025-06-01,13:12:31.000,152,11082187,-795,0,1748783550,12478.017584049994,40.50634485000046,54399.918416880006 2025-06-01,13:12:32.000,152,11082200,-795,0,1748783551,12477.882857849989,41.16191393999907,54398.625799680005 2025-06-01,13:12:33.000,152,11082192,-795,0,1748783552,12477.828967369998,42.02190780000092,54397.42401504001 2025-06-01,13:12:34.000,152,11082194,-795,0,1748783553,12477.855912609994,42.62813298000401,54396.41088264 2025-06-01,13:12:35.000,152,11082223,-795,0,1748783554,12477.96369356999,43.2696038100039,54395.4187116 2025-06-01,13:12:36.000,152,11082215,-795,0,1748783555,12477.950220949999,43.93222203000187,54394.384617840005 2025-06-01,13:12:37.000,152,11082180,-795,0,1748783556,12477.98390249999,44.48910330000217,54393.44834376001 2025-06-01,13:12:38.000,152,11082185,-795,0,1748783557,12478.00411142999,45.05303370000183,54392.23258488 2025-06-01,13:12:39.000,152,11082109,-795,0,1748783558,12478.04452928999,45.53942367000127,54391.128619920004 2025-06-01,13:12:40.000,152,11082193,-795,0,1748783559,12478.12536500999,46.06105929000478,54390.19933296 2025-06-01,13:12:41.000,152,11082201,-795,0,1748783560,12477.96369356999,46.942200540004706,54388.899728640004 2025-06-01,13:12:42.000,152,11082155,-795,0,1748783561,12477.795285819993,47.710555710000335,54387.6630084 2025-06-01,13:12:43.000,152,11082249,-795,0,1748783562,12477.835703679993,48.84546563999902,54386.71276008001 2025-06-01,13:12:44.000,152,11082184,-795,0,1748783563,12477.882857849989,49.902835140004754,54385.72058904 2025-06-01,13:12:45.000,152,11082187,-795,0,1748783564,12477.950220949999,50.77692725999805,54384.672521039996 2025-06-01,13:12:46.000,152,11082145,-795,0,1748783565,12478.138837629995,51.42544722000457,54383.63144016 2025-06-01,13:12:47.000,152,11082157,-795,0,1748783566,12478.15231025,52.25019543000235,54382.37375856001 2025-06-01,13:12:48.000,152,11082201,-795,0,1748783567,12478.14557393999,53.11723842000356,54381.3396648 2025-06-01,13:12:49.000,152,11082216,-795,0,1748783568,12478.138837629995,54.20985356999881,54379.8024984 2025-06-01,13:12:50.000,152,11082227,-795,0,1748783569,12478.300509069995,55.25312480999855,54378.90115992001 2025-06-01,13:12:51.000,152,11082209,-795,0,1748783570,12478.27356383,56.21885561999807,54377.76225936 2025-06-01,13:12:52.000,152,11082195,-795,0,1748783571,12478.07147453,57.21278295000229,54376.41374520001 2025-06-01,13:12:53.000,152,11082202,-795,0,1748783572,12478.09168346,58.30539810000482,54375.42157416 2025-06-01,13:12:54.000,152,11082098,-795,0,1748783573,12478.17251918,59.34162020999793,54374.50626144 2025-06-01,13:12:55.000,152,11082120,-795,0,1748783574,12478.18599179999,60.222761459997855,54373.35338664 2025-06-01,13:12:56.000,152,11082107,-795,0,1748783575,12478.36787216999,61.132099230002495,54372.270383040006 2025-06-01,13:12:57.000,152,11082219,-795,0,1748783576,12478.893304349993,61.900454399998125,54371.11052112 2025-06-01,13:12:58.000,152,11082235,-795,0,1748783577,12479.34463711999,62.85913607999828,54369.72707136001 2025-06-01,13:12:59.000,152,11082219,-795,0,1748783578,12479.762288339996,64.02929166000104,54368.71393896 2025-06-01,13:13:00.000,152,11082111,-795,0,1748783579,12480.287720519998,65.32633157999953,54367.672858080005 2025-06-01,13:13:01.000,152,11082178,-795,0,1748783580,12480.74578959999,66.82074714000191,54366.65273856 2025-06-01,13:13:02.000,152,11082149,-795,0,1748783581,12480.954615210001,68.42089965000196,54365.36012136 2025-06-01,13:13:03.000,152,11082147,-795,0,1748783582,12481.203858679997,69.96465911999985,54364.52166696 2025-06-01,13:13:04.000,152,11082099,-795,0,1748783583,12481.500256319989,71.24760077999963,54363.36879216 2025-06-01,13:13:05.000,152,11082196,-795,0,1748783584,12481.857280749995,72.59398461000092,54362.38360824 2025-06-01,13:13:06.000,152,11082210,-795,0,1748783585,12482.039161119996,73.92627018000348,54361.00714560001 2025-06-01,13:13:07.000,152,11082223,-795,0,1748783586,12482.167151009991,75.2374083600007,54359.84728368 2025-06-01,13:13:08.000,152,11082210,-795,0,1748783587,12482.281668279997,76.49215350000304,54358.64549904 2025-06-01,13:13:09.000,152,11082190,-795,0,1748783588,12482.315349830002,77.76804603000346,54357.611405280004 2025-06-01,13:13:10.000,152,11082100,-795,0,1748783589,12482.456812340002,79.26951071999792,54356.45154336001 2025-06-01,13:13:11.000,152,11082152,-795,0,1748783590,12482.800364149989,80.7004841099988,54355.403475360006 2025-06-01,13:13:12.000,152,11082147,-795,0,1748783591,12482.98224451999,82.025720550002,54354.13181952001 2025-06-01,13:13:13.000,152,11082218,-795,0,1748783592,12483.399895739996,83.54128350000246,54352.985931840005 2025-06-01,13:13:14.000,152,11082207,-795,0,1748783593,12483.797338029988,85.09914122999908,54351.9588252 2025-06-01,13:13:15.000,152,11082168,-795,0,1748783594,12484.235198179995,86.62880243999825,54350.854860240004 2025-06-01,13:13:16.000,152,11082170,-795,0,1748783595,12484.592222610001,88.07387408999784,54349.750895280005 2025-06-01,13:13:17.000,152,11082172,-795,0,1748783596,12484.895356560002,89.82910745999834,54348.63994320001 2025-06-01,13:13:18.000,152,11082184,-795,0,1748783597,12484.969455969993,91.35876867000479,54347.54296536001 2025-06-01,13:13:19.000,152,11082250,-795,0,1748783598,12484.545068439991,92.87433161999797,54346.327206480004 2025-06-01,13:13:20.000,152,11082228,-795,0,1748783599,12484.497914269996,94.50268065000273,54345.51670056 2025-06-01,13:13:21.000,152,11082182,-795,0,1748783600,12484.646113089992,96.3284053200041,54344.36382576 2025-06-01,13:13:22.000,152,11082205,-795,0,1748783601,12484.713476190002,98.02724565000244,54343.18300248001 2025-06-01,13:13:23.000,152,11082203,-795,0,1748783602,12484.619167849996,99.99395291999826,54342.0021792 2025-06-01,13:13:24.000,152,11082174,-795,0,1748783603,12484.28908866,101.92541454000457,54340.625716560004 2025-06-01,13:13:25.000,152,11082196,-795,0,1748783604,12484.16109876999,103.82867963999888,54339.71040384001 2025-06-01,13:13:26.000,152,11082158,-795,0,1748783605,12484.006163639999,105.78128865000326,54338.4038124 2025-06-01,13:13:27.000,152,11082257,-795,0,1748783606,12483.824283269998,107.65635723000014,54337.02036264001 2025-06-01,13:13:28.000,152,11082184,-795,0,1748783607,12483.642402899997,109.60191710999788,54336.08408856 2025-06-01,13:13:29.000,152,11082182,-795,0,1748783608,12483.372950500001,111.44174003999797,54334.875316800004 2025-06-01,13:13:30.000,152,11082167,-795,0,1748783609,12482.9687719,113.59877381999831,54333.84821016 2025-06-01,13:13:31.000,152,11082218,-795,0,1748783610,12482.470284959993,116.27744322000217,54332.73725808001 2025-06-01,13:13:32.000,152,11082194,-795,0,1748783611,12481.8909623,119.02660391999962,54331.353808320004 2025-06-01,13:13:33.000,152,11082164,-795,0,1748783612,12481.331848569993,121.94494374000351,54330.16599792 2025-06-01,13:13:34.000,152,11082202,-795,0,1748783613,12480.8131527,124.66590792000352,54328.978187520006 2025-06-01,13:13:35.000,152,11082204,-755,0,1748783614,12480.408974099999,127.196545589999,54327.97902936 2025-06-01,13:13:36.000,152,11082171,-795,0,1748783615,12479.883541919997,129.58620066000003,54326.86109016 2025-06-01,13:13:37.000,152,11082192,-795,0,1748783616,12479.30421925999,132.64552307999838,54325.72917672 2025-06-01,13:13:38.000,152,11082189,-795,0,1748783617,12478.441971579996,135.60615767999843,54324.548353440005 2025-06-01,13:13:39.000,152,11082198,-795,0,1748783618,12477.98390249999,138.68662749000214,54323.423427120004 2025-06-01,13:13:40.000,152,11082152,-795,0,1748783619,12477.593196519992,141.43578818999958,54321.95613192001 2025-06-01,13:13:41.000,152,11082167,-795,0,1748783620,12477.18901791999,144.2836367100026,54320.7263988 2025-06-01,13:13:42.000,152,11082101,-795,0,1748783621,12476.434551199993,146.79312699000002,54319.14730968 2025-06-01,13:13:43.000,152,11082185,-795,0,1748783622,12476.070790459991,149.06294685000466,54318.09225456 2025-06-01,13:13:44.000,152,11082139,-795,0,1748783623,12475.599248759994,151.13539106999815,54317.072135040005 2025-06-01,13:13:45.000,152,11082215,-795,0,1748783624,12474.925617759996,153.4193091900015,54316.24066776 2025-06-01,13:13:46.000,152,11082195,-795,0,1748783625,12474.265459379989,155.78076773999783,54315.25548384 2025-06-01,13:13:47.000,152,11082181,-795,0,1748783626,12473.39647539,158.13517716000206,54314.23536432 2025-06-01,13:13:48.000,152,11082170,-795,0,1748783627,12472.581381880002,160.52483223000308,54313.3200516 2025-06-01,13:13:49.000,152,11082157,-795,0,1748783628,12471.921223499994,162.99202773000434,54312.20211240001 2025-06-01,13:13:50.000,152,11082195,-795,0,1748783629,12471.261065120001,165.52266539999982,54311.321735280006 2025-06-01,13:13:51.000,152,11082244,-795,0,1748783630,12470.587434119989,168.35641566000413,54310.45533240001 2025-06-01,13:13:52.000,152,11082176,-755,0,1748783631,12469.907066809996,171.2183624399986,54309.5120712 2025-06-01,13:13:53.000,152,11082212,-795,0,1748783632,12469.085236990002,173.94637574999797,54308.75047512001 2025-06-01,13:13:54.000,152,11082163,-795,0,1748783633,12468.155626209998,176.40652211999986,54308.2893252 2025-06-01,13:13:55.000,152,11082168,-795,0,1748783634,12467.25969698,178.0912641899995,54307.919007840006 2025-06-01,13:13:56.000,152,11082193,-795,0,1748783635,12466.350295129996,179.52223758000036,54307.415935200006 2025-06-01,13:13:57.000,152,11082218,-795,0,1748783636,12465.380266489992,181.17878313000256,54306.75914592 2025-06-01,13:13:58.000,152,11082103,-795,0,1748783637,12464.349611060003,182.69434608000302,54306.053446800004 2025-06-01,13:13:59.000,152,11082174,-795,0,1748783638,12463.440209209999,183.94204208999872,54305.739026400006 2025-06-01,13:14:00.000,152,11082225,-795,0,1748783639,12462.429762709995,185.16154158000427,54305.55736128 2025-06-01,13:14:01.000,152,11082242,-795,0,1748783640,12461.38563466,186.71939931000088,54305.27088936 2025-06-01,13:14:02.000,152,11082171,-795,0,1748783641,12460.550332220002,188.43233789999795,54305.11018560001 2025-06-01,13:14:03.000,152,11082185,-795,0,1748783642,12459.77565656999,190.0113430199999,54304.97743032 2025-06-01,13:14:04.000,152,11082196,-795,0,1748783643,12459.034662469996,191.80182204000448,54305.41761888 2025-06-01,13:14:05.000,152,11082204,-795,0,1748783644,12458.111788000002,193.86016799999925,54305.52242568001 2025-06-01,13:14:06.000,152,11082150,-795,0,1748783645,12457.195649839989,195.7070400599987,54305.39665752001 2025-06-01,13:14:07.000,152,11082200,-795,0,1748783646,12456.023531899998,197.27194692000194,54305.50845144 2025-06-01,13:14:08.000,152,11082130,-795,0,1748783647,12455.194965769995,198.38570946000254,54305.89274304 2025-06-01,13:14:09.000,152,11082188,-795,0,1748783648,12454.366399639992,199.00603290000436,54306.40280280001 2025-06-01,13:14:10.000,152,11082188,-795,0,1748783649,12453.335744210002,199.9999602300013,54306.81504288001 2025-06-01,13:14:11.000,152,11082162,-795,0,1748783650,12452.338770329989,201.6071618700007,54307.50676776001 2025-06-01,13:14:12.000,152,11082201,-795,0,1748783651,12451.32832383,203.31305132999842,54307.86311088 2025-06-01,13:14:13.000,152,11082167,-795,0,1748783652,12450.749001169992,204.97664600999997,54308.63169408001 2025-06-01,13:14:14.000,152,11082124,-795,0,1748783653,12450.14946958,206.7600758999979,54309.23258640001 2025-06-01,13:14:15.000,152,11082159,-795,0,1748783654,12449.381530239996,209.05104315000062,54310.02213096001 2025-06-01,13:14:16.000,152,11082182,-795,0,1748783655,12449.139023079995,211.26446997000312,54310.93045656001 2025-06-01,13:14:17.000,152,11082199,-795,0,1748783656,12448.600118279988,213.13248942000064,54311.873717760005 2025-06-01,13:14:18.000,152,11082205,-795,0,1748783657,12447.82544262999,215.33886711000378,54312.97069560001 2025-06-01,13:14:19.000,152,11082207,-795,0,1748783658,12447.347164619998,217.3690165500011,54314.437990800005 2025-06-01,13:14:20.000,152,11082155,-795,0,1748783659,12447.030558049992,219.6176890200004,54315.849389040006 2025-06-01,13:14:21.000,152,11082200,-795,0,1748783660,12446.71395148,221.45751195000048,54317.002263840004 2025-06-01,13:14:22.000,152,11082110,-795,0,1748783661,12446.114419889993,222.31045668000297,54317.91757656 2025-06-01,13:14:23.000,152,11082222,-795,0,1748783662,12445.642878189996,223.3537279200027,54319.063464240004 2025-06-01,13:14:24.000,152,11082175,-795,0,1748783663,12444.942301949988,224.18552525999985,54320.307171600005 2025-06-01,13:14:25.000,152,11082150,-795,0,1748783664,12444.517914420001,224.46749046000332,54321.243445680004 2025-06-01,13:14:26.000,152,11082156,-675,0,1748783665,12444.080054269994,224.22782004000328,54322.54305 2025-06-01,13:14:27.000,152,11082213,-795,0,1748783666,12443.689348289998,224.77060305000487,54323.87060280001 2025-06-01,13:14:28.000,152,11082170,-795,0,1748783667,12443.312114929991,226.1451834000036,54325.09334880001 2025-06-01,13:14:29.000,152,11082181,-795,0,1748783668,12443.04939883999,227.2096020300014,54326.15539104 2025-06-01,13:14:30.000,152,11082160,-795,0,1748783669,12442.712583339999,228.09074328000133,54327.48294384 2025-06-01,13:14:31.000,152,11082199,-795,0,1748783670,12442.409449389997,228.92958974999783,54328.5519732 2025-06-01,13:14:32.000,152,11082187,-795,0,1748783671,12442.200623780001,229.83892752000247,54329.243698080005 2025-06-01,13:14:33.000,152,11082211,-795,0,1748783672,12442.321877360002,231.6223574100004,54330.228882 2025-06-01,13:14:34.000,152,11082199,-795,0,1748783673,12442.98877204999,232.58808821999992,54331.374769680006 2025-06-01,13:14:35.000,152,11082200,-795,0,1748783674,12443.96553699999,233.36349252000218,54332.667386880006 2025-06-01,13:14:36.000,152,11082200,-795,0,1748783675,12444.497705490001,234.25873203000083,54333.95301696 2025-06-01,13:14:37.000,152,11082180,-795,0,1748783676,12445.036610289993,235.68265629000234,54335.38537656 2025-06-01,13:14:38.000,152,11082092,-795,0,1748783677,12445.582251399996,236.66953448999993,54336.51729000001 2025-06-01,13:14:39.000,152,11082119,-795,0,1748783678,12446.228937159998,236.8880575200019,54337.747023120006 2025-06-01,13:14:40.000,152,11082183,-795,0,1748783679,12446.70721516999,236.85281186999782,54338.89291080001 2025-06-01,13:14:41.000,152,11082161,-795,0,1748783680,12447.077712220002,237.12067881000257,54339.79424928 2025-06-01,13:14:42.000,152,11082160,-795,0,1748783681,12447.515572369994,236.577895800001,54340.73751048001 2025-06-01,13:14:43.000,152,11082196,-795,0,1748783682,12448.09489503,235.42888761000358,54341.70872016 2025-06-01,13:14:44.000,152,11082193,-795,0,1748783683,12448.371083739992,234.2446337700021,54343.113131280006 2025-06-01,13:14:45.000,152,11082182,-795,0,1748783684,12448.061213479996,232.9475938500036,54344.30792880001 2025-06-01,13:14:46.000,152,11082149,-795,0,1748783685,12447.636825949994,231.50252220000402,54345.53067480001 2025-06-01,13:14:47.000,152,11082164,-795,0,1748783686,12447.306746759998,230.89629702000093,54346.43201328 2025-06-01,13:14:48.000,152,11082132,-795,0,1748783687,12447.010349119992,230.54384052000387,54347.63379792001 2025-06-01,13:14:49.000,152,11082171,-795,0,1748783688,12446.83520506,230.83990397999878,54348.7796856 2025-06-01,13:14:50.000,152,11082169,-795,0,1748783689,12446.78805088999,231.41793264000444,54350.11422552 2025-06-01,13:14:51.000,152,11082222,-795,0,1748783690,12446.579225279995,232.4753021400029,54351.30203592001 2025-06-01,13:14:52.000,152,11082223,-795,0,1748783691,12446.781314579996,233.59611381000286,54352.867150800004 2025-06-01,13:14:53.000,152,11082202,-795,0,1748783692,12447.172020559992,234.34332159000041,54354.48816264001 2025-06-01,13:14:54.000,152,11082183,-795,0,1748783693,12447.380846169988,235.0482345900018,54356.02532904001 2025-06-01,13:14:55.000,152,11082180,-795,0,1748783694,12447.650298569999,235.8729827999996,54357.49961136 2025-06-01,13:14:56.000,152,11082178,-795,0,1748783695,12448.01405931,236.77527144000487,54358.973893680006 2025-06-01,13:14:57.000,152,11082151,-675,0,1748783696,12448.586645659998,237.3603492300026,54360.532021440005 2025-06-01,13:14:58.000,152,11082199,-795,0,1748783697,12449.27374928,237.73395311999775,54361.71284472 2025-06-01,13:14:59.000,152,11082172,-795,0,1748783698,12450.04168861999,237.60001965000265,54363.15917856001 2025-06-01,13:15:00.000,152,11082196,-795,0,1748783699,12450.647956519992,237.0995314200045,54364.73128056 2025-06-01,13:15:01.000,152,11082159,-795,0,1748783700,12451.166652389998,237.09248228999786,54366.0728076 2025-06-01,13:15:02.000,152,11082173,-795,0,1748783701,12451.53041313,237.28280880000239,54367.42132176 2025-06-01,13:15:03.000,152,11082189,-795,0,1748783702,12451.61124885,237.67051095000352,54368.86066848001 2025-06-01,13:15:04.000,152,11082147,-795,0,1748783703,12451.42263216999,238.26263787000062,54370.27905384001 2025-06-01,13:15:05.000,152,11082160,-795,0,1748783704,12451.42263216999,238.72788045000198,54371.60660664 2025-06-01,13:15:06.000,152,11082176,-795,0,1748783705,12451.873964940001,239.03099304000352,54372.75948144 2025-06-01,13:15:07.000,152,11082188,-795,0,1748783706,12452.230989369993,238.97460000000137,54374.15690544001 2025-06-01,13:15:08.000,152,11082227,-795,0,1748783707,12452.486969149999,238.9534526100033,54375.53336808 2025-06-01,13:15:09.000,152,11082224,-795,0,1748783708,12452.58127748999,239.2001721600027,54377.1473928 2025-06-01,13:15:10.000,152,11082165,-795,0,1748783709,12452.66211320999,239.9191834200028,54378.67757208 2025-06-01,13:15:11.000,152,11082198,-795,0,1748783710,12453.066291809992,240.89901249000104,54380.40339072 2025-06-01,13:15:12.000,152,11082194,-795,0,1748783711,12453.544569819998,241.97752938000485,54381.82177608001 2025-06-01,13:15:13.000,152,11082188,-795,0,1748783712,12454.420290119997,242.54850891000387,54383.58951744 2025-06-01,13:15:14.000,152,11082179,-795,0,1748783713,12455.383582449991,242.73178629000176,54385.26642624 2025-06-01,13:15:15.000,152,11082154,-795,0,1748783714,12456.46139204999,242.47096848000365,54386.670837360005 2025-06-01,13:15:16.000,152,11082180,-795,0,1748783715,12457.256276629989,241.84359591000248,54388.16608104 2025-06-01,13:15:17.000,152,11082255,-795,0,1748783716,12457.74129094999,241.37835333000112,54389.43074976 2025-06-01,13:15:18.000,152,11082208,-795,0,1748783717,12458.118524309997,241.3149111599996,54390.56965032001 2025-06-01,13:15:19.000,152,11082203,-795,0,1748783718,12458.313877299988,241.99162764000357,54392.1697008 2025-06-01,13:15:20.000,152,11082177,-795,0,1748783719,12458.70458328,242.77408106999792,54393.46930512001 2025-06-01,13:15:21.000,152,11082221,-795,0,1748783720,12459.277169629997,243.4296501600038,54394.73397384 2025-06-01,13:15:22.000,152,11082175,-795,0,1748783721,12459.789129189994,244.35308618999989,54395.74011912 2025-06-01,13:15:23.000,152,11082191,-795,0,1748783722,12460.732212589988,245.73471566999797,54396.90696816 2025-06-01,13:15:24.000,152,11082167,-795,0,1748783723,12461.628141820001,246.55241475000366,54398.35330200001 2025-06-01,13:15:25.000,152,11082246,-795,0,1748783724,12462.29503650999,246.82028169000114,54399.6459192 2025-06-01,13:15:26.000,152,11082145,-795,0,1748783725,12462.941722269992,247.03175559000374,54400.65206448 2025-06-01,13:15:27.000,152,11082222,-795,0,1748783726,12463.945432460001,247.11634515000333,54402.3010248 2025-06-01,13:15:28.000,152,11082200,-795,0,1748783727,12464.666217629994,247.36306470000272,54403.8032556 2025-06-01,13:15:29.000,152,11082196,-795,0,1748783728,12465.420684349992,247.46175252000103,54405.284525040006 2025-06-01,13:15:30.000,152,11082219,-795,0,1748783729,12466.410921919996,247.41240860999824,54406.940472480004 2025-06-01,13:15:31.000,152,11082190,-795,0,1748783730,12467.226015429995,247.58158773000468,54408.39379344001 2025-06-01,13:15:32.000,152,11082223,-795,0,1748783731,12467.865964880002,248.2371568200033,54409.85410152001 2025-06-01,13:15:33.000,152,11082204,-795,0,1748783732,12468.55980481,249.11124894000386,54411.74761104001 2025-06-01,13:15:34.000,152,11082152,-795,0,1748783733,12469.105445920002,249.71042499000032,54413.59221072001 2025-06-01,13:15:35.000,152,11082203,-795,0,1748783734,12469.354689389998,250.16156931000296,54415.30405512 2025-06-01,13:15:36.000,152,11082217,-795,0,1748783735,12469.48941558999,250.61271362999832,54417.26743584 2025-06-01,13:15:37.000,152,11082192,-795,0,1748783736,12469.523097139994,251.34582315000443,54418.944344640004 2025-06-01,13:15:38.000,152,11082200,-795,0,1748783737,12469.59719655,252.28335743999924,54420.75400872001 2025-06-01,13:15:39.000,152,11082203,-795,0,1748783738,12469.71845013,252.72745263000252,54422.55668568001 2025-06-01,13:15:40.000,152,11082212,-795,0,1748783739,12470.062001940001,252.90368088000105,54424.44320808001 2025-06-01,13:15:41.000,152,11082233,-795,0,1748783740,12470.068738249996,253.38302172000112,54426.23889792 2025-06-01,13:15:42.000,152,11082222,-795,0,1748783741,12469.83296739999,254.22891732000426,54427.87388400001 2025-06-01,13:15:43.000,152,11082217,-795,0,1748783742,12469.53656976,255.0113707499986,54429.52284432001 2025-06-01,13:15:44.000,152,11082163,-795,0,1748783743,12469.098709609993,255.13825509000162,54431.08097208001 2025-06-01,13:15:45.000,152,11082181,-795,0,1748783744,12468.6204316,254.8633390200048,54432.75788088001 2025-06-01,13:15:46.000,152,11082179,-795,0,1748783745,12468.135417279998,254.39809644000343,54433.917742800004 2025-06-01,13:15:47.000,152,11082216,-795,0,1748783746,12467.953536909998,254.01744342000165,54435.36407664 2025-06-01,13:15:48.000,152,11082172,-795,0,1748783747,12467.616721409991,253.95400125000015,54436.48900296 2025-06-01,13:15:49.000,152,11082236,-795,0,1748783748,12467.535885689991,254.39809644000343,54437.41828992 2025-06-01,13:15:50.000,152,11082175,-795,0,1748783749,12467.33379638999,254.46153860999766,54438.5991132 2025-06-01,13:15:51.000,152,11082192,-795,0,1748783750,12466.794891589998,254.4051455700028,54439.7170524 2025-06-01,13:15:52.000,152,11082200,-795,0,1748783751,12466.02021594,254.22891732000426,54440.66730072001 2025-06-01,13:15:53.000,152,11082207,-795,0,1748783752,12465.272485529997,254.024492550001,54441.82716264 2025-06-01,13:15:54.000,152,11082179,-795,0,1748783753,12464.578645599999,253.99629603000358,54443.06388288001 2025-06-01,13:15:55.000,152,11082183,-795,0,1748783754,12464.012795559996,254.16547515000275,54444.27964176 2025-06-01,13:15:56.000,152,11082220,-795,0,1748783755,12463.67598005999,254.12318036999932,54445.369632480004 2025-06-01,13:15:57.000,152,11082171,-795,0,1748783756,12463.440209209999,254.0738364600038,54446.29891944001 2025-06-01,13:15:58.000,152,11082125,-795,0,1748783757,12463.339164559999,253.97514863999822,54447.046541280004 2025-06-01,13:15:59.000,152,11082249,-795,0,1748783758,12463.271801459989,253.91875560000335,54448.073647920006 2025-06-01,13:16:00.000,152,11082206,-795,0,1748783759,12463.177493119998,253.80596951999905,54449.058831840004 2025-06-01,13:16:01.000,152,11082185,-795,0,1748783760,12463.386318729994,253.62974127000052,54450.16978392 2025-06-01,13:16:02.000,152,11082209,-795,0,1748783761,12463.729870539995,253.07286000000022,54451.21785192 2025-06-01,13:16:03.000,152,11082191,-795,0,1748783762,12464.154258069997,252.17762049000157,54452.34976536 2025-06-01,13:16:04.000,152,11082216,-795,0,1748783763,12464.477600949998,251.08500533999904,54453.40482048 2025-06-01,13:16:05.000,152,11082204,-795,0,1748783764,12464.86157062,250.20386408999912,54454.67647632 2025-06-01,13:16:06.000,152,11082192,-795,0,1748783765,12464.74031704,249.71747411999968,54455.452046640006 2025-06-01,13:16:07.000,152,11082143,-795,0,1748783766,12464.187939620002,249.7315723799984,54456.32543664 2025-06-01,13:16:08.000,152,11082180,-795,0,1748783767,12463.972377699996,249.6610810800048,54457.4294016 2025-06-01,13:16:09.000,152,11082235,-795,0,1748783768,12464.026268180001,249.29452632000175,54458.35868856 2025-06-01,13:16:10.000,152,11082235,-795,0,1748783769,12464.309193200002,248.61076070999843,54459.53252472 2025-06-01,13:16:11.000,152,11082224,-795,0,1748783770,12464.659481319999,248.13141986999835,54460.915974480005 2025-06-01,13:16:12.000,152,11082204,-795,0,1748783771,12464.74031704,247.80011075999937,54461.705519040006 2025-06-01,13:16:13.000,152,11082201,-795,0,1748783772,12464.67969025,247.4476542600023,54462.82345824 2025-06-01,13:16:14.000,152,11082212,-795,0,1748783773,12464.646008699994,247.09519775999797,54463.59204144001 2025-06-01,13:16:15.000,152,11082192,-795,0,1748783774,12464.619063459999,246.5453656200043,54464.33267616 2025-06-01,13:16:16.000,152,11082187,-795,0,1748783775,12464.605590839994,246.37618649999786,54465.157156320005 2025-06-01,13:16:17.000,152,11082170,-795,0,1748783776,12464.77399858999,246.3338917200017,54466.05849480001 2025-06-01,13:16:18.000,152,11082178,-795,0,1748783777,12464.96261527,246.03077913000016,54466.952846160006 2025-06-01,13:16:19.000,152,11082199,-795,0,1748783778,12464.969351579995,245.50914351000392,54468.1546308 2025-06-01,13:16:20.000,152,11082161,-795,0,1748783779,12465.097341469991,245.1848835300043,54468.846355680005 2025-06-01,13:16:21.000,152,11082188,-795,0,1748783780,12465.285958150002,245.0086552799985,54469.59397752 2025-06-01,13:16:22.000,152,11082206,-795,0,1748783781,12465.299430769992,244.7760339899978,54469.94333352001 2025-06-01,13:16:23.000,152,11082198,-795,0,1748783782,12465.252276599997,244.3671844499986,54470.26474104 2025-06-01,13:16:24.000,152,11082193,-795,0,1748783783,12465.205122430001,243.44374842000252,54470.63505840001 2025-06-01,13:16:25.000,152,11082164,-795,0,1748783784,12465.02324206,242.1044137200006,54470.69794248 2025-06-01,13:16:26.000,152,11082201,-795,0,1748783785,12465.029978369996,240.56770338000206,54471.01935000001 2025-06-01,13:16:27.000,152,11082231,-795,0,1748783786,12464.9828242,239.16492650999862,54471.20101512 2025-06-01,13:16:28.000,152,11082199,-795,0,1748783787,12465.117550399991,237.99477093000314,54471.410628720005 2025-06-01,13:16:29.000,152,11082175,-795,0,1748783788,12465.178177189991,236.65543623000121,54471.51543552 2025-06-01,13:16:30.000,152,11082176,-795,0,1748783789,12465.360057559992,235.06233285000053,54471.759984719996 2025-06-01,13:16:31.000,152,11082165,-795,0,1748783790,12465.656455199998,233.61726120000094,54471.78094608 2025-06-01,13:16:32.000,152,11082192,-795,0,1748783791,12466.07410641999,232.89120081000146,54471.913701360005 2025-06-01,13:16:33.000,152,11082222,-795,0,1748783792,12466.687110630002,232.75021820999973,54472.200173280005 2025-06-01,13:16:34.000,152,11082253,-795,0,1748783793,12467.529149379996,232.83480776999932,54472.66831032 2025-06-01,13:16:35.000,152,11082208,-795,0,1748783794,12468.76189411,232.6726777799995,54473.45086776 2025-06-01,13:16:36.000,152,11082218,-795,0,1748783795,12469.81275846999,232.03825607999897,54474.28932216 2025-06-01,13:16:37.000,152,11082220,-795,0,1748783796,12470.904040689995,231.14301657000033,54474.80636904001 2025-06-01,13:16:38.000,152,11082161,-795,0,1748783797,12471.98858659999,229.88827142999799,54475.218609120006 2025-06-01,13:16:39.000,152,11082237,-795,0,1748783798,12472.823889040003,228.654673680001,54475.505081040006 2025-06-01,13:16:40.000,152,11082229,-795,0,1748783799,12473.753499819992,227.6677954800034,54476.036102160004 2025-06-01,13:16:41.000,152,11082210,-795,0,1748783800,12475.087289199997,226.6527207600011,54476.51821344 2025-06-01,13:16:42.000,152,11082192,-795,0,1748783801,12476.751157769999,225.79272689999925,54477.15404136001 2025-06-01,13:16:43.000,152,11082195,-795,0,1748783802,12478.543016229996,225.7010882100003,54477.82480488001 2025-06-01,13:16:44.000,152,11082221,-795,0,1748783803,12480.48307350999,226.18747817999974,54479.4737652 2025-06-01,13:16:45.000,152,11082237,-795,0,1748783804,12482.04589742999,226.27206773999933,54480.49388472 2025-06-01,13:16:46.000,152,11082227,-795,0,1748783805,12483.433577290001,225.82797255000332,54481.24150656 2025-06-01,13:16:47.000,152,11082170,-795,0,1748783806,12484.787575599992,225.37682823000068,54482.27560032 2025-06-01,13:16:48.000,152,11082232,-795,0,1748783807,12485.77107686,225.01732260000426,54483.00924792 2025-06-01,13:16:49.000,152,11082184,-795,0,1748783808,12486.45818047999,224.6507678400012,54483.75686976 2025-06-01,13:16:50.000,152,11082199,-795,0,1748783809,12486.997085279996,224.28421307999815,54484.36474920001 2025-06-01,13:16:51.000,152,11082214,-795,0,1748783810,12487.711134139994,223.5017596500038,54485.042499840005 2025-06-01,13:16:52.000,152,11082196,-795,0,1748783811,12488.223093699991,222.51488144999894,54485.5525596 2025-06-01,13:16:53.000,152,11082191,-795,0,1748783812,12488.741789569998,221.4998067300039,54486.29319432 2025-06-01,13:16:54.000,152,11082156,-795,0,1748783813,12488.97756041999,220.55522331000248,54486.81024120001 2025-06-01,13:16:55.000,152,11082221,-795,0,1748783814,12488.950615179994,219.89965422000387,54487.18055856 2025-06-01,13:16:56.000,152,11082215,-795,0,1748783815,12488.863043149999,219.06785687999945,54487.39715928 2025-06-01,13:16:57.000,152,11082168,-795,0,1748783816,12488.654217539988,218.08802781000122,54487.56485016 2025-06-01,13:16:58.000,152,11082191,-795,0,1748783817,12488.532963960002,217.0588548300002,54487.795425120006 2025-06-01,13:16:59.000,152,11082212,-795,0,1748783818,12488.654217539988,215.9732888100043,54488.15176824001 2025-06-01,13:17:00.000,152,11082246,-795,0,1748783819,12489.011241969994,214.94411583000328,54488.43125304 2025-06-01,13:17:01.000,152,11082256,-795,0,1748783820,12489.671400350002,213.8796971999982,54488.85746736 2025-06-01,13:17:02.000,152,11082200,-795,0,1748783821,12490.533648029996,213.14658767999936,54488.87842872 2025-06-01,13:17:03.000,152,11082222,-795,0,1748783822,12491.773129069996,212.81527857000037,54489.500282400004 2025-06-01,13:17:04.000,152,11082200,-795,0,1748783823,12492.810520809995,212.86462248000316,54490.003355040004 2025-06-01,13:17:05.000,152,11082249,-795,0,1748783824,12493.686241109994,212.88576987000124,54490.46450496 2025-06-01,13:17:06.000,152,11082203,-795,0,1748783825,12494.14431019,212.85052422000444,54490.93962912 2025-06-01,13:17:07.000,152,11082219,-795,0,1748783826,12494.326190560001,212.68839423000463,54491.33789496001 2025-06-01,13:17:08.000,152,11082215,-795,0,1748783827,12494.440707829992,212.58970640999905,54491.77109640001 2025-06-01,13:17:09.000,152,11082248,-795,0,1748783828,12494.561961409992,212.63200119000248,54492.47679552 2025-06-01,13:17:10.000,152,11082145,-795,0,1748783829,12494.575434029997,212.57560815000033,54492.72134472 2025-06-01,13:17:11.000,152,11082223,-795,0,1748783830,12494.582170339992,212.19495512999856,54492.90999696 2025-06-01,13:17:12.000,152,11082170,-795,0,1748783831,12494.433971519997,211.52528778000124,54493.042752240006 2025-06-01,13:17:13.000,152,11082174,-795,0,1748783832,12494.292509009996,210.62299914000323,54493.00781664 2025-06-01,13:17:14.000,152,11082185,-795,0,1748783833,12494.535016169997,209.6925139800005,54493.22441736 2025-06-01,13:17:15.000,152,11082222,-795,0,1748783834,12495.09412989999,208.99465010999847,54493.811335440005 2025-06-01,13:17:16.000,152,11082186,-795,0,1748783835,12495.902487099993,208.59989882999798,54494.17466568 2025-06-01,13:17:17.000,152,11082204,-795,0,1748783836,12496.66369013,208.5787514399999,54494.79651936 2025-06-01,13:17:18.000,152,11082201,-795,0,1748783837,12496.980296699992,208.6280953500027,54494.96421024 2025-06-01,13:17:19.000,152,11082230,-795,0,1748783838,12496.805152640001,208.5787514399999,54495.31356624001 2025-06-01,13:17:20.000,152,11082129,-795,0,1748783839,12496.31340200999,208.3813758000033,54495.5441412 2025-06-01,13:17:21.000,152,11082231,-795,0,1748783840,12496.097840089998,208.24039320000156,54495.6140124 2025-06-01,13:17:22.000,152,11082198,-795,0,1748783841,12496.077631159998,207.84564192000107,54495.725806320006 2025-06-01,13:17:23.000,152,11082193,-795,0,1748783842,12496.198884739999,207.60597150000103,54495.8585616 2025-06-01,13:17:24.000,152,11082195,-795,0,1748783843,12496.45486451999,207.4015467299978,54496.48041528 2025-06-01,13:17:25.000,152,11082198,-795,0,1748783844,12496.56264548,207.38744846999907,54496.72496448001 2025-06-01,13:17:26.000,152,11082116,-755,0,1748783845,12496.609799649996,207.44384151000122,54497.20707576001 2025-06-01,13:17:27.000,152,11082186,-795,0,1748783846,12496.60306334,207.47203802999866,54497.2909212 2025-06-01,13:17:28.000,152,11082157,-795,0,1748783847,12496.39423772999,207.2182693499999,54497.381753760004 2025-06-01,13:17:29.000,152,11082242,-795,0,1748783848,12496.832097879997,206.83761632999813,54497.500534800005 2025-06-01,13:17:30.000,152,11082223,-795,0,1748783849,12497.586564599995,206.38647201000276,54497.745084 2025-06-01,13:17:31.000,152,11082206,-795,0,1748783850,12498.253459289997,205.96352421000483,54497.933736240004 2025-06-01,13:17:32.000,152,11082226,-795,0,1748783851,12498.73173729999,205.2022181700013,54498.02456880001 2025-06-01,13:17:33.000,152,11082212,-795,0,1748783852,12498.99445338999,204.2505856200005,54498.338989200005 2025-06-01,13:17:34.000,152,11082189,-795,0,1748783853,12499.028134939996,203.17911786000332,54498.890971680004 2025-06-01,13:17:35.000,152,11082249,-795,0,1748783854,12498.90014505,202.45305747000384,54499.03071408001 2025-06-01,13:17:36.000,152,11082230,-795,0,1748783855,12498.886672429995,202.13584662000358,54499.23334056 2025-06-01,13:17:37.000,152,11082184,-795,0,1748783856,12498.99445338999,202.2133870500038,54499.296224640006 2025-06-01,13:17:38.000,152,11082187,-795,0,1748783857,12499.203279000001,202.3120748700021,54499.36609584001 2025-06-01,13:17:39.000,152,11082196,-795,0,1748783858,12499.540094499993,202.44600834000448,54499.82025864001 2025-06-01,13:17:40.000,152,11082208,-795,0,1748783859,12499.93080047999,202.62928572000237,54500.190576 2025-06-01,13:17:41.000,152,11082203,-795,0,1748783860,12500.25414335999,203.04518439000094,54500.56089336001 2025-06-01,13:17:42.000,152,11082213,-795,0,1748783861,12500.456232659992,203.2989530699997,54501.03601752 2025-06-01,13:17:43.000,152,11082216,-795,0,1748783862,12500.415814799991,203.14387220999924,54501.3434508 2025-06-01,13:17:44.000,152,11082193,-795,0,1748783863,12500.355188009991,202.5235487700047,54501.67883256 2025-06-01,13:17:45.000,152,11082214,-795,0,1748783864,12500.550540999997,201.81158664000395,54501.90242040001 2025-06-01,13:17:46.000,152,11082213,-795,0,1748783865,12500.840202329993,201.1630666800047,54501.91639464 2025-06-01,13:17:47.000,152,11082188,-795,0,1748783866,12501.082709489994,200.5920871499984,54502.0421628 2025-06-01,13:17:48.000,152,11082219,-795,0,1748783867,12501.47341546999,199.8378302400015,54502.37055744 2025-06-01,13:17:49.000,152,11082182,-795,0,1748783868,12501.843912520002,198.7381659599996,54502.55222256001 2025-06-01,13:17:50.000,152,11082219,-795,0,1748783869,12502.315454219999,197.4622734299992,54502.78279752 2025-06-01,13:17:51.000,152,11082216,-795,0,1748783870,12502.65900603,196.58113217999926,54502.97843688001 2025-06-01,13:17:52.000,152,11082233,-795,0,1748783871,12502.813941159991,195.89736657000321,54503.06926944 2025-06-01,13:17:53.000,152,11082221,-795,0,1748783872,12502.55796138,195.07261835999816,54503.17407624001 2025-06-01,13:17:54.000,152,11082189,-795,0,1748783873,12502.26830004999,193.9659049500042,54503.24394744001 2025-06-01,13:17:55.000,152,11082224,-795,0,1748783874,12502.140310159994,192.88738806000038,54503.60727768001 2025-06-01,13:17:56.000,152,11082228,-795,0,1748783875,12502.4367078,192.23181897000177,54503.83785264 2025-06-01,13:17:57.000,152,11082248,-795,0,1748783876,12503.056448319992,191.99214855000173,54504.0684276 2025-06-01,13:17:58.000,152,11082139,-795,0,1748783877,12503.85806921,191.87231333999807,54504.28502832 2025-06-01,13:17:59.000,152,11082213,-795,0,1748783878,12504.484546039988,191.7172324800049,54504.774126719996 2025-06-01,13:18:00.000,152,11082195,-795,0,1748783879,12504.801152609994,191.49166032000358,54505.109508479996 2025-06-01,13:18:01.000,152,11082219,-795,0,1748783880,12504.922406189995,190.99822122000478,54505.444890239996 2025-06-01,13:18:02.000,152,11082196,-795,0,1748783881,12504.922406189995,190.22281692000251,54505.17239256 2025-06-01,13:18:03.000,152,11082224,-795,0,1748783882,12505.05713239,189.4051178400041,54505.54270992001 2025-06-01,13:18:04.000,152,11082162,-795,0,1748783883,12505.414156819992,188.7495487499982,54506.304306 2025-06-01,13:18:05.000,152,11082221,-795,0,1748783884,12505.737499699993,188.50987832999817,54506.6187264 2025-06-01,13:18:06.000,152,11082227,-795,0,1748783885,12506.182096159995,188.3054535600022,54506.93314680001 2025-06-01,13:18:07.000,152,11082228,-795,0,1748783886,12506.505439039996,188.0446357500041,54507.373335360004 2025-06-01,13:18:08.000,152,11082200,-795,0,1748783887,12506.828781919998,187.79086706999806,54507.53403912001 2025-06-01,13:18:09.000,152,11082220,-795,0,1748783888,12507.044343839989,187.52300013000058,54507.708717120004 2025-06-01,13:18:10.000,152,11082208,-795,0,1748783889,12507.12517955999,187.2269366699984,54507.93230496 2025-06-01,13:18:11.000,152,11082197,-795,0,1748783890,12507.084761699989,187.07185580999794,54507.96724056001 2025-06-01,13:18:12.000,152,11082241,-795,0,1748783891,12506.929826569998,186.82513625999854,54507.93929208001 2025-06-01,13:18:13.000,152,11082205,-795,0,1748783892,12506.936562879993,186.2894023800036,54508.27467384001 2025-06-01,13:18:14.000,152,11082139,-795,0,1748783893,12506.997189669994,185.52809634000005,54508.42839048 2025-06-01,13:18:15.000,152,11082195,-795,0,1748783894,12507.044343839989,184.5976111800046,54508.69390104 2025-06-01,13:18:16.000,152,11082251,-795,0,1748783895,12507.111706939999,183.91384557000129,54508.784733600005 2025-06-01,13:18:17.000,152,11082181,-795,0,1748783896,12507.20601527999,183.41335734000313,54508.8196692 2025-06-01,13:18:18.000,152,11082193,-795,0,1748783897,12507.39463196,182.89877084999898,54508.93146312 2025-06-01,13:18:19.000,152,11082193,-795,0,1748783898,12507.43504982,182.29959480000252,54508.9594116 2025-06-01,13:18:20.000,152,11082205,-795,0,1748783899,12507.360950409995,181.60173093000049,54509.0292828 2025-06-01,13:18:21.000,152,11082255,-795,0,1748783900,12507.219487899994,180.98845661999803,54509.04325704001 2025-06-01,13:18:22.000,152,11082163,-795,0,1748783901,12507.064552769989,180.57255794999946,54508.784733600005 2025-06-01,13:18:23.000,152,11082202,-795,0,1748783902,12507.239696829995,180.41042795999965,54508.98037296 2025-06-01,13:18:24.000,152,11082138,-795,0,1748783903,12507.47546768,180.5161649100046,54509.22492216 2025-06-01,13:18:25.000,152,11082210,-795,0,1748783904,12507.933536759992,180.6782949000044,54509.31575472 2025-06-01,13:18:26.000,152,11082236,-795,0,1748783905,12508.162571299988,180.6641966399984,54509.30178048 2025-06-01,13:18:27.000,152,11082175,-795,0,1748783906,12508.115417129993,180.55845969000075,54509.12710248 2025-06-01,13:18:28.000,152,11082219,-795,0,1748783907,12508.034581409993,180.38223144000222,54509.1340896 2025-06-01,13:18:29.000,152,11082169,-795,0,1748783908,12507.785337939997,179.973381900003,54509.15505096 2025-06-01,13:18:30.000,152,11082121,-795,0,1748783909,12507.657348050001,179.28256716000033,54509.17601232 2025-06-01,13:18:31.000,152,11082192,-795,0,1748783910,12507.61693019,178.43667156000447,54509.30178048 2025-06-01,13:18:33.000,152,11082233,-795,0,1748783912,12507.603457569996,176.46996429000137,54509.189986560006 2025-06-01,13:18:34.000,152,11082225,-795,0,1748783913,12508.000899860002,175.82849346000148,54509.44152288 2025-06-01,13:18:35.000,152,11082178,-795,0,1748783914,12508.32424273999,175.41964392000227,54509.4135744 2025-06-01,13:18:36.000,152,11082192,-795,0,1748783915,12508.634113,175.1517769800048,54509.28081912001 2025-06-01,13:18:37.000,152,11082195,-795,0,1748783916,12509.018082670002,174.7429274399983,54509.357677440006 2025-06-01,13:18:38.000,152,11082233,-795,0,1748783917,12509.287535069998,174.12965313000313,54509.46947136 2025-06-01,13:18:39.000,152,11082201,-795,0,1748783918,12509.523305919989,173.5586736000041,54509.504406960004 2025-06-01,13:18:40.000,152,11082236,-795,0,1748783919,12509.75234046,173.26965927000128,54509.82581448 2025-06-01,13:18:41.000,152,11082208,-795,0,1748783920,12510.156519060001,173.32605231000343,54509.85376296001 2025-06-01,13:18:42.000,152,11082258,-795,0,1748783921,12510.796468509994,173.31900318000407,54510.1122864 2025-06-01,13:18:43.000,152,11082212,-795,0,1748783922,12511.584616779997,173.34015057000215,54510.21010608 2025-06-01,13:18:44.000,152,11082224,-795,0,1748783923,12512.217829919995,173.43883839000046,54510.30093864 2025-06-01,13:18:45.000,152,11082199,-795,0,1748783924,12512.615272210001,173.45998577999853,54510.531513600006 2025-06-01,13:18:46.000,152,11082094,-795,0,1748783925,12512.689371619992,173.1216275400002,54510.50356512001 2025-06-01,13:18:47.000,152,11082240,-795,0,1748783926,12512.810625199993,172.71982713000034,54510.412732560006 2025-06-01,13:18:48.000,152,11082225,-795,0,1748783927,12512.972296639993,172.1699949899994,54510.510552240004 2025-06-01,13:18:49.000,152,11082185,-795,0,1748783928,12513.228276419999,171.58491720000166,54510.510552240004 2025-06-01,13:18:50.000,152,11082219,-795,0,1748783929,12513.56509191999,171.3311485200029,54510.53850072 2025-06-01,13:18:51.000,152,11082187,-795,0,1748783930,12513.915380040002,171.42278721000184,54510.37779696 2025-06-01,13:18:52.000,152,11082222,-795,0,1748783931,12514.218513989988,171.6272119799978,54510.21709320001 2025-06-01,13:18:53.000,152,11082215,-795,0,1748783932,12514.083787789998,171.64835937000316,54510.00049248001 2025-06-01,13:18:54.000,152,11082169,-795,0,1748783933,12513.753708600001,171.37344329999905,54509.90267280001 2025-06-01,13:18:55.000,152,11082176,-795,0,1748783934,12513.477519889995,170.88705332999962,54509.71402056001 2025-06-01,13:18:56.000,152,11082211,-795,0,1748783935,12513.275430589994,170.40066336000018,54509.60222664 2025-06-01,13:18:57.000,152,11082200,-795,0,1748783936,12513.107022839999,170.104599899998,54509.61620088001 2025-06-01,13:18:58.000,152,11082197,-795,0,1748783937,12512.770207339992,169.56181689000368,54509.2039608 2025-06-01,13:18:59.000,152,11082199,-795,0,1748783938,12512.608535899992,168.9696899699993,54509.001334320004 2025-06-01,13:19:00.000,152,11082184,-795,0,1748783939,12512.642217449997,168.412808699999,54508.833643440004 2025-06-01,13:19:01.000,152,11082199,-795,0,1748783940,12512.608535899992,168.14494176000153,54508.44236472001 2025-06-01,13:19:02.000,152,11082132,-795,0,1748783941,12512.743262099997,167.9405169899983,54508.20480264001 2025-06-01,13:19:03.000,152,11082175,-795,0,1748783942,12512.958824019988,167.9193696000002,54507.75762696 2025-06-01,13:19:04.000,152,11082233,-795,0,1748783943,12513.44383833999,168.1519908900009,54507.7366656 2025-06-01,13:19:05.000,152,11082171,-795,0,1748783944,12513.780653839996,168.6101843400029,54507.8065368 2025-06-01,13:19:06.000,152,11082185,-795,0,1748783945,12513.881698489997,168.84280563000357,54507.88339512 2025-06-01,13:19:07.000,152,11082196,-795,0,1748783946,12513.60550977999,168.5608404300001,54507.65282016001 2025-06-01,13:19:08.000,152,11082181,-795,0,1748783947,12513.167649629999,167.65150266000273,54507.177696000006 2025-06-01,13:19:09.000,152,11082224,-795,0,1748783948,12512.702844239997,166.46724882000126,54506.68161048 2025-06-01,13:19:10.000,152,11082184,-795,0,1748783949,12512.29192933,165.33233889000257,54506.26238328001 2025-06-01,13:19:11.000,152,11082092,-795,0,1748783950,12511.840596559989,164.3948046000005,54505.96892424 2025-06-01,13:19:12.000,152,11082162,-795,0,1748783951,12511.207383419991,163.2951403199986,54505.66149096001 2025-06-01,13:19:13.000,152,11082207,-795,0,1748783952,12510.345135739997,162.2307216900008,54505.34707056 2025-06-01,13:19:14.000,152,11082231,-795,0,1748783953,12509.509833299999,161.0958117600021,54504.85797216 2025-06-01,13:19:15.000,152,11082213,-795,0,1748783954,12509.274062449993,160.09483529999852,54504.36188664 2025-06-01,13:19:16.000,152,11082193,-795,0,1748783955,12509.509833299999,159.460413599998,54504.07541472 2025-06-01,13:19:17.000,152,11082247,-795,0,1748783956,12509.81296725,159.0938588400022,54503.55836784001 2025-06-01,13:19:18.000,152,11082174,-795,0,1748783957,12509.97463869,158.79074625000067,54503.19503760001 2025-06-01,13:19:19.000,152,11082218,-795,0,1748783958,12509.83317618,158.45943714000168,54502.71991344001 2025-06-01,13:19:20.000,152,11082164,-795,0,1748783959,12509.530042229999,158.00829281999904,54502.46837712 2025-06-01,13:19:21.000,152,11082239,-795,0,1748783960,12509.152808869992,157.61354153999855,54502.22382792 2025-06-01,13:19:22.000,152,11082174,-795,0,1748783961,12508.910301709991,157.10600418000104,54501.93036888001 2025-06-01,13:19:23.000,152,11082230,-795,0,1748783962,12508.75536658,156.67600725000375,54501.42030912001 2025-06-01,13:19:24.000,152,11082181,-795,0,1748783963,12508.802520749996,156.14732250000088,54501.08492736001 2025-06-01,13:19:25.000,152,11082152,-795,0,1748783964,12508.991137429992,155.49175341000227,54500.55390624 2025-06-01,13:19:26.000,152,11082174,-795,0,1748783965,12509.240380900002,154.56831737999892,54500.09275632 2025-06-01,13:19:27.000,152,11082199,-795,0,1748783966,12509.536778539994,153.6660287400009,54499.70147760001 2025-06-01,13:19:28.000,152,11082232,-795,0,1748783967,12509.62435056999,153.08095095000317,54499.345134480005 2025-06-01,13:19:29.000,152,11082204,-795,0,1748783968,12509.54351484999,152.6157083700018,54499.23334056 2025-06-01,13:19:30.000,152,11082197,-795,0,1748783969,12509.253853519993,152.36193969000306,54499.10058528001 2025-06-01,13:19:31.000,152,11082196,-795,0,1748783970,12508.997873740002,152.34784143000434,54498.80712624 2025-06-01,13:19:32.000,152,11082198,-795,0,1748783971,12508.77557551,152.39718533999985,54498.83507472001 2025-06-01,13:19:33.000,152,11082243,-795,0,1748783972,12508.50612310999,152.56636445999902,54498.31104072001 2025-06-01,13:19:34.000,152,11082204,-795,0,1748783973,12508.45223263,152.77078923000226,54498.10841424 2025-06-01,13:19:35.000,152,11082201,-795,0,1748783974,12508.57348621,153.12324572999933,54498.09444000001 2025-06-01,13:19:36.000,152,11082233,-795,0,1748783975,12508.77557551,153.43340745000023,54497.87783928001 2025-06-01,13:19:37.000,152,11082198,-795,0,1748783976,12508.991137429992,154.06782915000076,54497.954697600006 2025-06-01,13:19:38.000,152,11082241,-795,0,1748783977,12509.078709460002,154.7656930200028,54498.03854304 2025-06-01,13:19:39.000,152,11082201,-795,0,1748783978,12508.910301709991,155.48470428000292,54497.80796808001 2025-06-01,13:19:40.000,152,11082191,-795,0,1748783979,12508.539804659995,156.03453642000386,54497.85687792001 2025-06-01,13:19:41.000,152,11082198,-795,0,1748783980,12507.994163549993,156.3728946600022,54497.570406000006 2025-06-01,13:19:42.000,152,11082225,-795,0,1748783981,12507.44852243999,156.38699292000092,54497.36777952 2025-06-01,13:19:43.000,152,11082231,-795,0,1748783982,12506.956771809993,156.23191206000047,54497.0114364 2025-06-01,13:19:44.000,152,11082215,-795,0,1748783983,12506.579538450002,156.11912598000345,54496.91361672 2025-06-01,13:19:45.000,152,11082243,-795,0,1748783984,12506.14841460999,155.94289772999764,54496.697016 2025-06-01,13:19:46.000,152,11082215,-795,0,1748783985,12505.838544349994,155.43536037000013,54496.74592584 2025-06-01,13:19:47.000,152,11082217,-795,0,1748783986,12505.616246119993,154.87142997000046,54496.43849256001 2025-06-01,13:19:48.000,152,11082199,-795,0,1748783987,12505.494992539992,154.23700826999993,54496.0681752 2025-06-01,13:19:49.000,152,11082222,-795,0,1748783988,12505.333321099992,153.80701134000265,54495.44632152 2025-06-01,13:19:50.000,152,11082217,-795,0,1748783989,12505.353530029992,153.57439005000197,54495.152862480005 2025-06-01,13:19:51.000,152,11082194,-795,0,1748783990,12505.407420509997,153.6025865699994,54494.68472544 2025-06-01,13:19:52.000,152,11082210,-795,0,1748783991,12505.461310990002,153.62373396000476,54494.34235656 2025-06-01,13:19:53.000,152,11082227,-795,0,1748783992,12505.259221690001,153.51799700999982,54493.90216800001 2025-06-01,13:19:54.000,152,11082212,-795,0,1748783993,12505.11775918,153.08800008000253,54493.74845136 2025-06-01,13:19:55.000,152,11082259,-795,0,1748783994,12505.01671453,152.42538186000456,54493.46197944 2025-06-01,13:19:56.000,152,11082240,-795,0,1748783995,12505.313112169992,151.43145453000034,54493.17550752 2025-06-01,13:19:57.000,152,11082226,-795,0,1748783996,12505.858753279994,150.3881832900006,54492.56064096001 2025-06-01,13:19:58.000,152,11082137,-795,0,1748783997,12506.478493800001,149.60572985999897,54492.05756832001 2025-06-01,13:19:59.000,152,11082244,-795,0,1748783998,12506.896145019993,149.20392944999912,54491.49859872 2025-06-01,13:20:00.000,152,11082206,-795,0,1748783999,12507.28685099999,148.83737469000334,54491.18417832 2025-06-01,13:20:01.000,152,11082269,-795,0,1748784000,12507.49567661,148.3862303700007,54490.77193824 2025-06-01,13:20:02.000,152,11082201,-795,0,1748784001,12507.657348050001,147.71656302000338,54490.56232464 2025-06-01,13:20:03.000,152,11082228,-795,0,1748784002,12507.805546869997,147.06804306000413,54489.884574 2025-06-01,13:20:04.000,152,11082193,-795,0,1748784003,12508.155834989993,146.39837570999953,54489.45835968 2025-06-01,13:20:05.000,152,11082190,-795,0,1748784004,12508.560013589995,145.9119857400001,54489.02515824 2025-06-01,13:20:06.000,152,11082213,-795,0,1748784005,12508.856411230001,145.48903794000216,54488.2426008 2025-06-01,13:20:07.000,152,11082207,-795,0,1748784006,12508.937246950001,145.1083849200004,54487.69061832 2025-06-01,13:20:08.000,152,11082205,-795,0,1748784007,12508.923774329996,144.78412494000077,54487.124661600006 2025-06-01,13:20:09.000,152,11082222,-795,0,1748784008,12509.038291600002,144.43871757000306,54486.649537440004 2025-06-01,13:20:10.000,152,11082206,-795,0,1748784009,12509.247117209998,144.0087206399985,54486.5307564 2025-06-01,13:20:11.000,152,11082239,-795,0,1748784010,12509.496360679994,143.7620010899991,54486.097554960004 2025-06-01,13:20:12.000,152,11082232,-795,0,1748784011,12509.469415439999,143.60692022999865,54485.56653384001 2025-06-01,13:20:13.000,152,11082201,-795,0,1748784012,12509.375107099993,143.43069198000012,54484.90275744 2025-06-01,13:20:14.000,152,11082199,-795,0,1748784013,12509.368370789998,143.06413722000434,54484.3298136 2025-06-01,13:20:15.000,152,11082114,-795,0,1748784014,12509.476151749994,142.71168072,54483.93154776001 2025-06-01,13:20:16.000,152,11082225,-795,0,1748784015,12509.78602200999,142.33807683000487,54483.54026904 2025-06-01,13:20:17.000,152,11082188,-795,0,1748784016,12510.405762529997,142.08430814999883,54483.09309336001 2025-06-01,13:20:18.000,152,11082210,-795,0,1748784017,12510.92445839999,141.92922728999838,54482.84155704 2025-06-01,13:20:19.000,152,11082211,-795,0,1748784018,12511.497044750002,141.91512902999966,54482.694827520005 2025-06-01,13:20:20.000,152,11082241,-795,0,1748784019,12511.860805489989,142.28168379000272,54482.53412376 2025-06-01,13:20:21.000,152,11082184,-795,0,1748784020,12512.12352157999,142.78922115000023,54482.2686132 2025-06-01,13:20:22.000,152,11082142,-795,0,1748784021,12512.33234719,143.11348112999985,54481.71663072 2025-06-01,13:20:23.000,152,11082179,-795,0,1748784022,12512.601799589997,143.2544637300016,54481.24150656 2025-06-01,13:20:24.000,152,11082215,-795,0,1748784023,12513.147440699999,143.07823548000306,54481.26246792 2025-06-01,13:20:25.000,152,11082221,-795,0,1748784024,12513.5516193,142.95135114000004,54481.02490584 2025-06-01,13:20:26.000,152,11082217,-795,0,1748784025,12513.679609189996,142.68348420000257,54481.12272552 2025-06-01,13:20:27.000,152,11082221,-795,0,1748784026,12513.61224609,142.33102769999823,54480.969008880005 2025-06-01,13:20:28.000,152,11082228,-795,0,1748784027,12513.51120144,142.0208659800046,54480.69651120001 2025-06-01,13:20:29.000,152,11082190,-795,0,1748784028,12513.5516193,141.71775339000305,54480.277284 2025-06-01,13:20:30.000,152,11082160,-795,0,1748784029,12513.827808009992,141.4639847100043,54480.01876056 2025-06-01,13:20:31.000,152,11082213,-795,0,1748784030,12514.171359819993,141.40759167000215,54479.66241744 2025-06-01,13:20:32.000,152,11082217,-795,0,1748784031,12514.71026462,141.25955994000105,54479.5436364 2025-06-01,13:20:33.000,152,11082231,-795,0,1748784032,12515.343477759998,141.19611776999955,54479.39690688 2025-06-01,13:20:34.000,152,11082202,-795,0,1748784033,12515.86217362999,141.32300211000256,54479.31306144001 2025-06-01,13:20:35.000,152,11082260,-795,0,1748784034,12516.421287359997,141.71775339000305,54479.36197128001 2025-06-01,13:20:36.000,152,11082203,-795,0,1748784035,12517.00061001999,142.04201337000268,54479.41786824 2025-06-01,13:20:37.000,152,11082222,-795,0,1748784036,12517.357634449996,142.1054555400042,54479.25017736 2025-06-01,13:20:38.000,152,11082206,-795,0,1748784037,12517.458679099997,141.80234295000264,54478.837937280005 2025-06-01,13:20:39.000,152,11082192,-795,0,1748784038,12517.371107070001,141.38644428000407,54478.41172296 2025-06-01,13:20:40.000,152,11082173,-795,0,1748784039,12517.08818205,140.99874213000294,54478.22307072 2025-06-01,13:20:41.000,152,11082184,-795,0,1748784040,12516.825465959999,140.63218736999988,54477.782882160005 2025-06-01,13:20:42.000,152,11082202,-795,0,1748784041,12516.704212379998,140.30792739000026,54477.713010960004 2025-06-01,13:20:43.000,152,11082218,-795,0,1748784042,12516.582958799998,139.92022523999913,54477.5523072 2025-06-01,13:20:44.000,152,11082205,-795,0,1748784043,12516.710948689994,139.52547395999864,54477.40557768 2025-06-01,13:20:45.000,152,11082234,-795,0,1748784044,12517.094918359995,139.24350876000244,54477.24487392 2025-06-01,13:20:46.000,152,11082115,-795,0,1748784045,12517.559723749997,139.13072267999814,54476.88154368 2025-06-01,13:20:47.000,152,11082195,-795,0,1748784046,12518.071683309994,139.2505578900018,54476.511226320006 2025-06-01,13:20:48.000,152,11082183,-795,0,1748784047,12518.34113570999,139.12367354999878,54476.33654832001 2025-06-01,13:20:49.000,152,11082208,-795,0,1748784048,12518.523016079991,138.757118790003,54476.04308928 2025-06-01,13:20:50.000,152,11082185,-795,0,1748784049,12518.637533349996,138.25663056000485,54475.86142416001 2025-06-01,13:20:51.000,152,11082208,-795,0,1748784050,12518.960876229998,137.78433885000413,54476.02212792 2025-06-01,13:20:52.000,152,11082223,-795,0,1748784051,12519.162965529998,137.53761930000474,54475.8753984 2025-06-01,13:20:53.000,152,11082225,-795,0,1748784052,12519.472835789995,137.65040538000176,54475.4911068 2025-06-01,13:20:54.000,152,11082162,-795,0,1748784053,12519.870278080001,137.96761623000202,54475.23258336 2025-06-01,13:20:55.000,152,11082189,-795,0,1748784054,12520.166675719993,138.30597447000036,54474.90418872001 2025-06-01,13:20:56.000,152,11082226,-795,0,1748784055,12520.348556089994,138.60203793000255,54474.75047208 2025-06-01,13:20:57.000,152,11082229,-795,0,1748784056,12520.47654597999,138.8205609600045,54474.55483272 2025-06-01,13:20:58.000,152,11082214,-795,0,1748784057,12520.375501329989,138.9403961700009,54474.28233504001 2025-06-01,13:20:59.000,152,11082165,-795,0,1748784058,12520.355292399989,138.77121705000172,54474.310283520004 2025-06-01,13:21:00.000,152,11082177,-795,0,1748784059,12520.469809669994,138.5103992400036,54474.17054112 2025-06-01,13:21:01.000,152,11082216,-795,0,1748784060,12520.712316829995,138.3623675100025,54473.93297904 2025-06-01,13:21:02.000,152,11082131,-795,0,1748784061,12521.028923400001,138.25663056000485,54473.73035256001 2025-06-01,13:21:03.000,152,11082248,-795,0,1748784062,12521.264694249992,138.1015497000044,54473.03164056001 2025-06-01,13:21:04.000,152,11082243,-795,0,1748784063,12521.399420449998,137.84778101999837,54472.92683376 2025-06-01,13:21:05.000,152,11082233,-795,0,1748784064,12521.406156759993,137.58696321000025,54472.61940048 2025-06-01,13:21:06.000,152,11082262,-795,0,1748784065,12521.143440669992,137.2486049700019,54472.5215808 2025-06-01,13:21:07.000,152,11082242,-795,0,1748784066,12520.894197199996,136.82565717000398,54472.33292856 2025-06-01,13:21:08.000,152,11082206,-795,0,1748784067,12520.59779955999,136.52254458000243,54472.03946952 2025-06-01,13:21:09.000,152,11082200,-795,0,1748784068,12520.409182879994,136.37451285000134,54471.56434536 2025-06-01,13:21:10.000,152,11082200,-795,0,1748784069,12520.321610849998,136.21238286000153,54471.09620832001 2025-06-01,13:21:11.000,152,11082224,-795,0,1748784070,12520.112785240002,135.9374667900047,54470.58614856001 2025-06-01,13:21:12.000,152,11082188,-795,0,1748784071,12520.005004279992,135.37353638999775,54470.22281832 2025-06-01,13:21:13.000,152,11082256,-795,0,1748784072,12519.917432249997,134.76731121000194,54469.66384872 2025-06-01,13:21:14.000,152,11082221,-795,0,1748784073,12520.132994170002,134.2809212400025,54469.32147984001 2025-06-01,13:21:15.000,152,11082191,-795,0,1748784074,12520.375501329989,134.2809212400025,54468.9930852 2025-06-01,13:21:16.000,152,11082209,-795,0,1748784075,12520.570854319994,134.66157426000427,54468.91622688001 2025-06-01,13:21:17.000,152,11082194,-795,0,1748784076,12520.58432694,135.1479642300037,54468.58084512001 2025-06-01,13:21:18.000,152,11082231,-795,0,1748784077,12520.530436459994,135.4792733400027,54468.16161792 2025-06-01,13:21:19.000,152,11082186,-795,0,1748784078,12520.294665609988,135.6766489799993,54467.46989304 2025-06-01,13:21:20.000,152,11082146,-795,0,1748784079,12520.166675719993,135.47222421000333,54467.1065628 2025-06-01,13:21:21.000,152,11082221,-795,0,1748784080,12520.186884649993,135.20435726999858,54466.75021968 2025-06-01,13:21:22.000,152,11082187,-795,0,1748784081,12520.132994170002,134.9717359799979,54466.37291520001 2025-06-01,13:21:23.000,152,11082224,-795,0,1748784082,12520.045422139992,134.9223920700024,54465.897791040006 2025-06-01,13:21:24.000,152,11082234,-795,0,1748784083,12519.957850109997,135.11271857999964,54465.71612592 2025-06-01,13:21:25.000,152,11082210,-795,0,1748784084,12519.7490245,135.20435726999858,54465.40869264 2025-06-01,13:21:26.000,152,11082207,-795,0,1748784085,12519.58061674999,135.33829074000096,54465.05234952001 2025-06-01,13:21:27.000,152,11082277,-795,0,1748784086,12519.37852744999,135.65550159000122,54464.37459888 2025-06-01,13:21:28.000,152,11082243,-795,0,1748784087,12519.210119699994,135.83172983999975,54463.82960352 2025-06-01,13:21:29.000,152,11082248,-795,0,1748784088,12519.048448259993,135.9727124400015,54463.312556640005 2025-06-01,13:21:30.000,152,11082197,-795,0,1748784089,12518.853095270002,136.07844938999915,54463.16582712001 2025-06-01,13:21:31.000,152,11082211,-795,0,1748784090,12518.44891667,136.19123547000345,54462.75358704001 2025-06-01,13:21:32.000,152,11082191,-795,0,1748784091,12518.132310099994,136.2335302499996,54462.34134696 2025-06-01,13:21:33.000,152,11082241,-795,0,1748784092,12518.05821068999,136.35336546000326,54461.84526144001 2025-06-01,13:21:34.000,152,11082241,-795,0,1748784093,12518.354608329995,136.57188848999795,54461.537828160006 2025-06-01,13:21:35.000,152,11082241,-795,0,1748784094,12518.698160139997,136.78336239000055,54461.04174264 2025-06-01,13:21:36.000,152,11082233,-795,0,1748784095,12518.947403609993,137.00893455000187,54460.643476799996 2025-06-01,13:21:37.000,152,11082213,-795,0,1748784096,12518.954139920002,137.24155584000255,54460.175339760004 2025-06-01,13:21:38.000,152,11082245,-795,0,1748784097,12518.792468480002,137.37548930999765,54459.59540880001 2025-06-01,13:21:39.000,152,11082231,-795,0,1748784098,12518.718369069997,137.5940123399996,54459.357846720006 2025-06-01,13:21:40.000,152,11082195,-795,0,1748784099,12518.711632760002,137.69974929000455,54459.287975520005 2025-06-01,13:21:41.000,152,11082220,-795,0,1748784100,12518.570170250001,137.84778101999837,54458.81285136 2025-06-01,13:21:42.000,152,11082210,-795,0,1748784101,12518.36808095,137.96056710000266,54458.38663704 2025-06-01,13:21:43.000,152,11082224,-795,0,1748784102,12517.862857699998,138.08040230999904,54457.61805384 2025-06-01,13:21:44.000,152,11082209,-795,0,1748784103,12517.377843379996,138.15794273999927,54457.03812288 2025-06-01,13:21:45.000,152,11082231,-795,0,1748784104,12516.731157619994,138.16499186999863,54456.53505024 2025-06-01,13:21:46.000,152,11082173,-795,0,1748784105,12516.246143299992,137.9041740600005,54455.97608064001 2025-06-01,13:21:47.000,152,11082227,-795,0,1748784106,12516.05079031,137.60106146999897,54455.668647360006 2025-06-01,13:21:48.000,152,11082254,-795,0,1748784107,12515.78133790999,137.55171756000345,54455.37518832001 2025-06-01,13:21:49.000,152,11082167,-795,0,1748784108,12515.612930159994,137.69974929000455,54454.73237328001 2025-06-01,13:21:50.000,152,11082206,-795,0,1748784109,12515.518621819989,137.7913879800035,54454.19436504 2025-06-01,13:21:51.000,152,11082238,-795,0,1748784110,12515.478203959989,137.58696321000025,54453.900906 2025-06-01,13:21:52.000,152,11082250,-795,0,1748784111,12515.309796209993,137.19221192999976,54453.29302656001 2025-06-01,13:21:53.000,152,11082216,-795,0,1748784112,12514.905617609991,136.7410676100044,54452.75501832 2025-06-01,13:21:54.000,152,11082246,-795,0,1748784113,12514.366712809999,136.21943199000088,54452.27290704 2025-06-01,13:21:55.000,152,11082241,-795,0,1748784114,12513.962534209997,135.90927026999998,54451.85367984001 2025-06-01,13:21:56.000,152,11082238,-795,0,1748784115,12513.726763359991,135.73304202000145,54451.70695032 2025-06-01,13:21:57.000,152,11082198,-795,0,1748784116,12513.57182823,135.704845500004,54451.26676176 2025-06-01,13:21:58.000,152,11082199,-795,0,1748784117,12513.46404726999,135.9374667900047,54450.805611840005 2025-06-01,13:21:59.000,152,11082212,-795,0,1748784118,12513.32932107,136.2335302499996,54450.31651344 2025-06-01,13:22:00.000,152,11082242,-795,0,1748784119,12513.208067489999,136.49434805999772,54449.59684008 2025-06-01,13:22:01.000,152,11082237,-795,0,1748784120,12512.925142469998,136.81155890999798,54449.36626512001 2025-06-01,13:22:02.000,152,11082237,-795,0,1748784121,12512.520963869996,137.03008193999995,54448.961012160005 2025-06-01,13:22:03.000,152,11082187,-795,0,1748784122,12511.995531689994,137.25565410000127,54448.47890088001 2025-06-01,13:22:04.000,152,11082178,-795,0,1748784123,12511.678925120003,137.36139104999893,54448.30422288 2025-06-01,13:22:05.000,152,11082255,-795,0,1748784124,12511.645243569998,137.56581582000217,54448.052686560004 2025-06-01,13:22:06.000,152,11082208,-795,0,1748784125,12511.746288219998,137.88302667000244,54447.451794240005 2025-06-01,13:22:07.000,152,11082193,-795,0,1748784126,12511.786706079998,138.20728665000206,54447.046541280004 2025-06-01,13:22:08.000,152,11082217,-795,0,1748784127,12511.692397739993,138.47515358999954,54446.564430000006 2025-06-01,13:22:09.000,152,11082199,-795,0,1748784128,12511.382527479996,138.67957836000278,54446.01244752001 2025-06-01,13:22:10.000,152,11082229,-795,0,1748784129,12511.17370187,138.78531531000044,54445.64911728001 2025-06-01,13:22:11.000,152,11082273,-795,0,1748784130,12510.998557809995,138.92629791000218,54445.35565824 2025-06-01,13:22:12.000,152,11082250,-795,0,1748784131,12510.86383160999,139.01793660000112,54445.07617344001 2025-06-01,13:22:13.000,152,11082208,-795,0,1748784132,12510.749314339999,139.13777181000478,54444.58707504 2025-06-01,13:22:14.000,152,11082227,-795,0,1748784133,12510.688687549999,139.1871157200003,54444.195796320004 2025-06-01,13:22:15.000,152,11082247,-795,0,1748784134,12510.513543489993,139.27170527999988,54443.79753048 2025-06-01,13:22:16.000,152,11082256,-795,0,1748784135,12510.271036329992,139.37039309999818,54443.15471544001 2025-06-01,13:22:17.000,152,11082212,-795,0,1748784136,12509.92748451999,139.32809832000203,54442.74946248001 2025-06-01,13:22:18.000,152,11082250,-795,0,1748784137,12509.637823189994,139.34219658000075,54442.14857016001 2025-06-01,13:22:19.000,152,11082246,-795,0,1748784138,12509.54351484999,139.37744223000482,54441.71536872 2025-06-01,13:22:20.000,152,11082229,-795,0,1748784139,12509.476151749994,139.4972774400012,54441.35203848 2025-06-01,13:22:21.000,152,11082255,-795,0,1748784140,12509.489624369999,139.6805548199991,54441.15639912 2025-06-01,13:22:22.000,152,11082191,-795,0,1748784141,12509.388579719998,139.92727436999849,54440.66730072001 2025-06-01,13:22:23.000,152,11082218,-795,0,1748784142,12509.166281489997,140.1035026200043,54440.03845992 2025-06-01,13:22:24.000,152,11082151,-795,0,1748784143,12508.991137429992,140.3008782600009,54439.42359336001 2025-06-01,13:22:25.000,152,11082214,-795,0,1748784144,12508.856411230001,140.43481173000328,54438.9834048 2025-06-01,13:22:26.000,152,11082250,-795,0,1748784145,12508.842938609996,140.6110399800018,54438.64802304 2025-06-01,13:22:27.000,152,11082219,-795,0,1748784146,12508.802520749996,140.66743302000395,54438.24277008001 2025-06-01,13:22:28.000,152,11082227,-795,0,1748784147,12508.876620160001,140.68858041000203,54437.75367168 2025-06-01,13:22:29.000,152,11082226,-795,0,1748784148,12509.098918390002,140.62513824000052,54437.53008384001 2025-06-01,13:22:30.000,152,11082213,-795,0,1748784149,12509.260589830003,140.60399085000245,54436.91521728 2025-06-01,13:22:31.000,152,11082219,-795,0,1748784150,12509.428997579998,140.58284346000437,54436.58682264 2025-06-01,13:22:32.000,152,11082241,-795,0,1748784151,12509.395316029993,140.60399085000245,54436.02086592001 2025-06-01,13:22:33.000,152,11082255,-795,0,1748784152,12509.247117209998,140.70267867000075,54435.329141040005 2025-06-01,13:22:34.000,152,11082220,-795,0,1748784153,12509.267326139998,140.85071040000184,54434.91690096001 2025-06-01,13:22:35.000,152,11082221,-795,0,1748784154,12509.617614259994,140.97054560999823,54434.69331312 2025-06-01,13:22:36.000,152,11082216,-795,0,1748784155,12509.88706665999,141.03398777999973,54434.057485200006 2025-06-01,13:22:37.000,152,11082255,-795,0,1748784156,12510.466389319998,141.1679212500021,54434.162292 2025-06-01,13:22:38.000,152,11082234,-795,0,1748784157,12510.94466732999,141.39349341000343,54433.750051920004 2025-06-01,13:22:39.000,152,11082235,-795,0,1748784158,12511.328636999991,141.8587359900048,54433.3238376 2025-06-01,13:22:40.000,152,11082252,-795,0,1748784159,12511.712606669993,142.52135421000276,54432.85570056001 2025-06-01,13:22:41.000,152,11082259,-795,0,1748784160,12512.04942217,143.16282504000264,54432.38756352 2025-06-01,13:22:42.000,152,11082232,-795,0,1748784161,12512.33234719,143.74085370000103,54432.0312204 2025-06-01,13:22:43.000,152,11082193,-795,0,1748784162,12512.568118039992,144.21314541000174,54431.76570984 2025-06-01,13:22:44.000,152,11082231,-795,0,1748784163,12512.871251989993,144.45986496000114,54431.51417352001 2025-06-01,13:22:45.000,152,11082249,-795,0,1748784164,12513.100286529989,144.50215974000457,54431.570070480004 2025-06-01,13:22:46.000,152,11082181,-795,0,1748784165,12512.992505569993,144.6290440800003,54431.21372736 2025-06-01,13:22:47.000,152,11082254,-795,0,1748784166,12512.763471029997,144.7770758100014,54430.71764184 2025-06-01,13:22:48.000,152,11082204,-795,0,1748784167,12512.527700179991,144.77002668000205,54430.31238888 2025-06-01,13:22:49.000,152,11082259,-795,0,1748784168,12512.561381729996,144.74887929000397,54429.64861248001 2025-06-01,13:22:50.000,152,11082238,-795,0,1748784169,12512.797152580002,144.861665370001,54429.362140560006 2025-06-01,13:22:51.000,152,11082267,-795,0,1748784170,12513.22154010999,144.8969110199978,54428.9918232 2025-06-01,13:22:52.000,152,11082175,-795,0,1748784171,12513.645927639991,144.84756711000227,54428.6075316 2025-06-01,13:22:53.000,152,11082210,-795,0,1748784172,12513.928852659992,144.74887929000397,54428.2931112 2025-06-01,13:22:54.000,152,11082167,-795,0,1748784173,12514.198305059988,144.5162580000033,54427.98567792 2025-06-01,13:22:55.000,152,11082182,-795,0,1748784174,12514.66311044999,144.39642278999963,54427.60837344001 2025-06-01,13:22:56.000,152,11082209,-795,0,1748784175,12515.228960489992,144.2554401899979,54427.35683712 2025-06-01,13:22:57.000,152,11082201,-795,0,1748784176,12515.835228389995,144.31183323000005,54426.76293192 2025-06-01,13:22:58.000,152,11082254,-795,0,1748784177,12516.259615919997,144.4175701799977,54426.273833520005 2025-06-01,13:22:59.000,152,11082222,-795,0,1748784178,12516.576222489988,144.75592842000333,54426.106142640005 2025-06-01,13:23:00.000,152,11082224,-795,0,1748784179,12516.731157619994,145.20002360999933,54425.89652904 2025-06-01,13:23:01.000,152,11082234,-795,0,1748784180,12516.609904039993,145.5806766300011,54425.68691544 2025-06-01,13:23:02.000,152,11082151,-795,0,1748784181,12516.414551050002,145.91903486999945,54425.44236624 2025-06-01,13:23:03.000,152,11082233,-795,0,1748784182,12516.266352229992,146.0388700800031,54424.883396640005 2025-06-01,13:23:04.000,152,11082174,-795,0,1748784183,12516.374133190002,146.1869018100042,54424.596924720005 2025-06-01,13:23:05.000,152,11082230,-795,0,1748784184,12516.589695109993,146.37722832000145,54423.90519984 2025-06-01,13:23:06.000,152,11082212,-795,0,1748784185,12516.798520719989,146.57460395999806,54423.76545744 2025-06-01,13:23:07.000,152,11082223,-795,0,1748784186,12516.91977429999,146.8283726400041,54423.41610144001 2025-06-01,13:23:08.000,152,11082212,-795,0,1748784187,12516.83893857999,147.10328871000092,54423.03180984001 2025-06-01,13:23:09.000,152,11082224,-795,0,1748784188,12516.785048099999,147.27951695999946,54422.55668568001 2025-06-01,13:23:10.000,152,11082215,-795,0,1748784189,12516.785048099999,147.36410651999904,54422.54969856 2025-06-01,13:23:11.000,152,11082227,-795,0,1748784190,12516.85914750999,147.21607478999795,54422.18636832 2025-06-01,13:23:12.000,152,11082204,-795,0,1748784191,12516.92651061,146.95525697999983,54421.90688352001 2025-06-01,13:23:13.000,152,11082248,-795,0,1748784192,12516.83893857999,146.88476567999896,54421.124326080004 2025-06-01,13:23:14.000,152,11082235,-795,0,1748784193,12516.785048099999,146.90591307000432,54420.73304736001 2025-06-01,13:23:15.000,152,11082244,-795,0,1748784194,12516.717684999989,147.0891904500022,54420.425614080006 2025-06-01,13:23:16.000,152,11082263,-795,0,1748784195,12516.690739759993,147.22312392000458,54420.139142160006 2025-06-01,13:23:17.000,152,11082186,-795,0,1748784196,12516.542540939998,147.31476261000353,54419.7688248 2025-06-01,13:23:18.000,152,11082200,-795,0,1748784197,12516.347187949992,147.49099086000206,54419.62908240001 2025-06-01,13:23:19.000,152,11082211,-795,0,1748784198,12516.077735549996,147.85049648999848,54419.063125680004 2025-06-01,13:23:20.000,152,11082252,-795,0,1748784199,12515.80154683999,148.44262341000285,54418.69979544001 2025-06-01,13:23:21.000,152,11082252,-795,0,1748784200,12515.478203959989,149.30966640000406,54418.28755536001 2025-06-01,13:23:22.000,152,11082249,-795,0,1748784201,12515.013398570001,150.16966025999864,54417.854353919996 2025-06-01,13:23:23.000,152,11082235,-795,0,1748784202,12514.52164793999,150.88867151999875,54417.23250024001 2025-06-01,13:23:24.000,152,11082236,-795,0,1748784203,12514.306086019998,151.34686497000075,54416.98795104 2025-06-01,13:23:25.000,152,11082231,-795,0,1748784204,12514.231986609993,151.72751799000253,54416.72942760001 2025-06-01,13:23:26.000,152,11082192,-795,0,1748784205,12514.151150889993,152.15046579000045,54416.4848784 2025-06-01,13:23:27.000,152,11082235,-795,0,1748784206,12514.124205649998,152.5522662000003,54416.03770272001 2025-06-01,13:23:28.000,152,11082239,-795,0,1748784207,12514.110733029993,152.911771830004,54415.50668160001 2025-06-01,13:23:29.000,152,11082230,-795,0,1748784208,12514.103996719998,153.03865616999974,54415.14335136 2025-06-01,13:23:30.000,152,11082221,-795,0,1748784209,12514.016424690002,153.08095095000317,54414.62630448001 2025-06-01,13:23:31.000,152,11082226,-795,0,1748784210,12513.874962180002,153.1091474700006,54414.151180320005 2025-06-01,13:23:32.000,152,11082255,-795,0,1748784211,12513.949061589992,153.2078352899989,54413.84374704 2025-06-01,13:23:33.000,152,11082208,-795,0,1748784212,12513.949061589992,153.4545548399983,54413.35464864001 2025-06-01,13:23:34.000,152,11082210,-795,0,1748784213,12513.834544320001,153.687176129999,54413.15202216 2025-06-01,13:23:35.000,152,11082236,-795,0,1748784214,12513.65266395,153.9338956799984,54412.50920712 2025-06-01,13:23:36.000,152,11082263,-795,0,1748784215,12513.720027049996,154.272253920004,54412.44632304001 2025-06-01,13:23:37.000,152,11082204,-795,0,1748784216,12513.699818119996,154.84323345000303,54411.978186 2025-06-01,13:23:38.000,152,11082231,-795,0,1748784217,12513.56509191999,155.49880254000163,54411.26549976 2025-06-01,13:23:39.000,152,11082216,-795,0,1748784218,12513.53141037,156.06978207000066,54410.90915664001 2025-06-01,13:23:40.000,152,11082243,-795,0,1748784219,12513.44383833999,156.47863160999987,54410.75544 2025-06-01,13:23:41.000,152,11082251,-795,0,1748784220,12513.228276419999,156.84518637000292,54410.32223856 2025-06-01,13:23:42.000,152,11082210,-795,0,1748784221,12512.904933539998,157.07075853000424,54409.979869680006 2025-06-01,13:23:44.000,152,11082237,-795,0,1748784223,12512.136994199995,156.94387419000122,54409.21128648001 2025-06-01,13:23:45.000,152,11082230,-795,0,1748784224,12511.928168589999,156.60551595000288,54408.79904640001 2025-06-01,13:23:46.000,152,11082240,-795,0,1748784225,12511.806915009998,156.28125597000326,54408.135270000006 2025-06-01,13:23:47.000,152,11082206,-795,0,1748784226,12511.685661429998,156.1261751100028,54407.65315872001 2025-06-01,13:23:48.000,152,11082203,-795,0,1748784227,12511.611562019993,156.05568381000194,54407.157073200004 2025-06-01,13:23:49.000,152,11082226,-795,0,1748784228,12511.476835820002,156.0979785899981,54406.93348536001 2025-06-01,13:23:50.000,152,11082236,-795,0,1748784229,12511.261273899996,156.16846988999896,54406.59111648 2025-06-01,13:23:51.000,152,11082233,-795,0,1748784230,12510.98508518999,156.30240336000134,54406.24176048001 2025-06-01,13:23:52.000,152,11082238,-795,0,1748784231,12510.708896479999,156.49272986999858,54405.70375224 2025-06-01,13:23:53.000,152,11082220,-795,0,1748784232,12510.338399430002,156.59846682000352,54405.284525040006 2025-06-01,13:23:54.000,152,11082234,-795,0,1748784233,12509.89380297,156.57731942999817,54404.543890320005 2025-06-01,13:23:55.000,152,11082254,-795,0,1748784234,12509.56372377999,156.47863160999987,54404.117676 2025-06-01,13:23:56.000,152,11082283,-795,0,1748784235,12509.092182079992,156.38699292000092,54403.72639728001 2025-06-01,13:23:57.000,152,11082272,-795,0,1748784236,12508.640849309995,156.3728946600022,54403.104543600006 2025-06-01,13:23:58.000,152,11082156,-795,0,1748784237,12508.229934399998,156.28125597000326,54402.9997368 2025-06-01,13:23:59.000,152,11082207,-795,0,1748784238,12507.926800449997,155.97109425000235,54402.84602016 2025-06-01,13:24:00.000,152,11082196,-795,0,1748784239,12507.947009379997,155.61158861999866,54402.47570280001 2025-06-01,13:24:01.000,152,11082235,-795,0,1748784240,12507.994163549993,155.26618125000095,54401.92372032001 2025-06-01,13:24:02.000,152,11082231,-795,0,1748784241,12508.101944509988,154.89257735999854,54401.427634800006 2025-06-01,13:24:03.000,152,11082242,-795,0,1748784242,12508.297297499994,154.8996264899979,54401.16212424001 2025-06-01,13:24:04.000,152,11082206,-795,0,1748784243,12508.256879639994,155.04060908999963,54400.4843736 2025-06-01,13:24:05.000,152,11082235,-795,0,1748784244,12508.36466059999,155.2238864700048,54400.33764408 2025-06-01,13:24:06.000,152,11082284,-795,0,1748784245,12508.52633203999,155.1604443000033,54400.02322368 2025-06-01,13:24:07.000,152,11082262,-795,0,1748784246,12508.634113,155.12519864999922,54399.897455520004 2025-06-01,13:24:08.000,152,11082213,-795,0,1748784247,12508.829465989991,155.09700213000178,54399.56906088 2025-06-01,13:24:09.000,152,11082221,-795,0,1748784248,12508.957455880001,155.08290387000307,54399.11489808 2025-06-01,13:24:10.000,152,11082227,-795,0,1748784249,12508.910301709991,155.0124125700022,54398.625799680005 2025-06-01,13:24:11.000,152,11082221,-795,0,1748784250,12509.004610049997,154.89257735999854,54398.26945656 2025-06-01,13:24:12.000,152,11082254,-795,0,1748784251,12509.071973149992,154.68110346000321,54397.87817784001 2025-06-01,13:24:13.000,152,11082253,-795,0,1748784252,12509.253853519993,154.53307173000212,54397.36811808 2025-06-01,13:24:14.000,152,11082249,-795,0,1748784253,12509.442470199989,154.3074995700008,54396.78818712 2025-06-01,13:24:15.000,152,11082261,-795,0,1748784254,12509.839912489995,154.13127132000227,54396.73927728 2025-06-01,13:24:16.000,152,11082223,-795,0,1748784255,12510.176727990001,154.08897653999884,54396.36895992001 2025-06-01,13:24:17.000,152,11082254,-795,0,1748784256,12510.560697659988,154.19471349000378,54396.13139784001 2025-06-01,13:24:18.000,152,11082246,-795,0,1748784257,12511.018766739995,154.36389261000295,54395.69120928 2025-06-01,13:24:19.000,152,11082241,-795,0,1748784258,12511.503781059997,154.63175955000042,54395.223072240005 2025-06-01,13:24:20.000,152,11082252,-795,0,1748784259,12511.806915009998,154.9278230100026,54394.90166472 2025-06-01,13:24:21.000,152,11082221,-795,0,1748784260,12512.009004309999,155.12519864999922,54394.74794808 2025-06-01,13:24:22.000,152,11082233,-795,0,1748784261,12511.995531689994,155.0758547400037,54394.36365648 2025-06-01,13:24:23.000,152,11082232,-795,0,1748784262,12512.08310371999,154.95601953000005,54394.279811039996 2025-06-01,13:24:24.000,152,11082279,-795,0,1748784263,12512.10331264999,154.79388954000024,54393.77673840001 2025-06-01,13:24:25.000,152,11082240,-795,0,1748784264,12512.28519301999,154.78684041000088,54393.476292240004 2025-06-01,13:24:26.000,152,11082247,-795,0,1748784265,12512.494018630001,154.78684041000088,54393.34353696 2025-06-01,13:24:27.000,152,11082246,-795,0,1748784266,12512.824097819997,154.8291351900043,54392.973219600004 2025-06-01,13:24:28.000,152,11082212,-795,0,1748784267,12513.255221659994,154.8009386699996,54392.77059312001 2025-06-01,13:24:29.000,152,11082291,-795,0,1748784268,12513.713290740001,154.79388954000024,54392.5190568 2025-06-01,13:24:30.000,152,11082231,-795,0,1748784269,12514.238722919989,154.84323345000303,54392.17668792001 2025-06-01,13:24:31.000,152,11082246,-795,0,1748784270,12514.777627719996,154.87142997000046,54392.16271368 2025-06-01,13:24:32.000,152,11082255,-795,0,1748784271,12515.404104549998,154.89257735999854,54392.07188112 2025-06-01,13:24:33.000,152,11082240,-795,0,1748784272,12515.94300934999,155.0758547400037,54391.83431904 2025-06-01,13:24:34.000,152,11082238,-795,0,1748784273,12516.239406989996,155.3578199399999,54391.464001680004 2025-06-01,13:24:35.000,152,11082255,-795,0,1748784274,12516.488650459993,155.66093253000145,54391.16355552 2025-06-01,13:24:36.000,152,11082239,-795,0,1748784275,12516.515595700002,155.964045120003,54390.912019200005 2025-06-01,13:24:37.000,152,11082260,-795,0,1748784276,12516.677267139989,156.04158555000322,54390.93298056001 2025-06-01,13:24:38.000,152,11082230,-795,0,1748784277,12516.913037989994,156.10502772000473,54390.66747000001 2025-06-01,13:24:39.000,152,11082253,-795,0,1748784278,12517.16228145999,156.2248629300011,54390.42990792001 2025-06-01,13:24:40.000,152,11082257,-795,0,1748784279,12517.505833269992,156.49272986999858,54390.34606248 2025-06-01,13:24:41.000,152,11082288,-795,0,1748784280,12517.889802939993,156.72535115999926,54390.26920416 2025-06-01,13:24:42.000,152,11082260,-795,0,1748784281,12518.044738069999,157.07075853000424,54390.05260344 2025-06-01,13:24:43.000,152,11082262,-715,0,1748784282,12518.192936889995,157.324527210003,54389.51459520001 2025-06-01,13:24:44.000,152,11082238,-795,0,1748784283,12518.28050891999,157.39501851000387,54389.256071760006 2025-06-01,13:24:45.000,152,11082279,-795,0,1748784284,12518.46238928999,157.38092024999787,54389.235110400004 2025-06-01,13:24:46.000,152,11082196,-795,0,1748784285,12518.644269659992,157.24698678000277,54389.08139376001 2025-06-01,13:24:47.000,152,11082268,-795,0,1748784286,12518.704896449992,157.19059374000062,54388.8857544 2025-06-01,13:24:48.000,152,11082234,-795,0,1748784287,12518.758786929997,157.29633068999829,54388.85780592 2025-06-01,13:24:49.000,152,11082228,-795,0,1748784288,12518.826150029992,157.55714850000368,54388.54338552 2025-06-01,13:24:50.000,152,11082264,-795,0,1748784289,12519.014766709988,157.81091718000243,54388.45954008001 2025-06-01,13:24:51.000,152,11082243,-795,0,1748784290,12519.109075049993,158.10698064000462,54388.00537728001 2025-06-01,13:24:52.000,152,11082240,-795,0,1748784291,12519.331373279994,158.24796323999908,54388.13813256 2025-06-01,13:24:53.000,152,11082234,-795,0,1748784292,12519.40547269,158.29730715000187,54387.95646744001 2025-06-01,13:24:54.000,152,11082219,-795,0,1748784293,12519.203383389999,158.31845453999995,54387.57217584001 2025-06-01,13:24:55.000,152,11082267,-795,0,1748784294,12519.203383389999,158.226815850001,54387.48134328001 2025-06-01,13:24:56.000,152,11082217,-795,0,1748784295,12519.176438149989,158.1633736799995,54387.57217584001 2025-06-01,13:24:57.000,152,11082236,-795,0,1748784296,12519.230328629994,158.31845453999995,54387.46736904 2025-06-01,13:24:58.000,152,11082275,-795,0,1748784297,12519.189910769994,158.40304409999953,54387.01320624 2025-06-01,13:24:59.000,152,11082280,-795,0,1748784298,12519.142756599998,158.46648627000104,54386.908399440006 2025-06-01,13:25:00.000,152,11082201,-795,0,1748784299,12519.061920879998,158.56517408999935,54386.64288888001 2025-06-01,13:25:01.000,152,11082239,-795,0,1748784300,12518.954139920002,158.6356653900002,54386.53808208 2025-06-01,13:25:02.000,152,11082202,-795,0,1748784301,12518.630797040001,158.685009300003,54386.405326800006 2025-06-01,13:25:03.000,152,11082244,-755,0,1748784302,12518.30745416,158.75550060000387,54386.10488064 2025-06-01,13:25:04.000,152,11082253,-795,0,1748784303,12518.085155929999,158.79779538000003,54386.03500944 2025-06-01,13:25:05.000,152,11082228,-795,0,1748784304,12518.09862854999,158.7484514700045,54385.79046024 2025-06-01,13:25:06.000,152,11082286,-795,0,1748784305,12518.12557379,158.6215671300015,54385.594820880004 2025-06-01,13:25:07.000,152,11082220,-795,0,1748784306,12518.34787202,158.60041974000342,54385.30136184001 2025-06-01,13:25:08.000,152,11082206,-795,0,1748784307,12518.677951209997,158.5369775700019,54385.24546488 2025-06-01,13:25:09.000,152,11082232,-795,0,1748784308,12518.576906559996,158.60746887000278,54385.112709600005 2025-06-01,13:25:10.000,152,11082199,-795,0,1748784309,12518.17946426999,158.84713929000281,54384.93104448 2025-06-01,13:25:11.000,152,11082221,-795,0,1748784310,12517.552987440002,159.23484144000395,54384.504830159996 2025-06-01,13:25:12.000,152,11082192,-795,0,1748784311,12516.87935643999,159.65074011000252,54384.57470136 2025-06-01,13:25:13.000,152,11082266,-795,0,1748784312,12516.360660569997,160.045491390003,54384.52579152 2025-06-01,13:25:14.000,152,11082257,-795,0,1748784313,12515.63987539999,160.4754883200003,54384.204384000004 2025-06-01,13:25:15.000,152,11082214,-795,0,1748784314,12515.148124769992,160.75745352000376,54384.04368024 2025-06-01,13:25:16.000,152,11082240,-795,0,1748784315,12514.73047355,160.97597654999845,54383.74323408001 2025-06-01,13:25:17.000,152,11082271,-795,0,1748784316,12514.299349709989,161.1310574099989,54383.435800800005 2025-06-01,13:25:18.000,152,11082287,-795,0,1748784317,12513.989479449992,161.27204001000064,54383.31003264001 2025-06-01,13:25:19.000,152,11082212,-795,0,1748784318,12513.54488298999,161.38482608999766,54382.98862512 2025-06-01,13:25:20.000,152,11082175,-795,0,1748784319,12513.187858559999,161.46941565000452,54382.93971528 2025-06-01,13:25:21.000,152,11082250,-795,0,1748784320,12513.046396049998,161.4905630400026,54382.84888272 2025-06-01,13:25:22.000,152,11082234,-795,0,1748784321,12512.925142469998,161.48351391000324,54382.7720244 2025-06-01,13:25:23.000,152,11082270,-795,0,1748784322,12512.830834129993,161.44826825999917,54382.33183584001 2025-06-01,13:25:24.000,152,11082295,-795,0,1748784323,12512.642217449997,161.49761217000196,54381.91260864 2025-06-01,13:25:25.000,152,11082257,-795,0,1748784324,12512.41318291,161.56105434000347,54381.81478896 2025-06-01,13:25:26.000,152,11082199,-795,0,1748784325,12512.136994199995,161.47646478000388,54381.68203368001 2025-06-01,13:25:27.000,152,11082256,-795,0,1748784326,12511.948377519999,161.3425313100015,54381.38857464 2025-06-01,13:25:28.000,152,11082274,-795,0,1748784327,12511.692397739993,161.17335219000233,54381.32569056001 2025-06-01,13:25:29.000,152,11082206,-795,0,1748784328,12511.476835820002,160.94073090000165,54381.10908984001 2025-06-01,13:25:30.000,152,11082268,-795,0,1748784329,12511.23432866,160.80679742999928,54380.91345048001 2025-06-01,13:25:31.000,152,11082240,-795,0,1748784330,12511.059184599995,160.7856500400012,54380.81563080001 2025-06-01,13:25:32.000,152,11082248,-795,0,1748784331,12510.729105409999,160.6869622200029,54380.43832632001 2025-06-01,13:25:33.000,152,11082247,-795,0,1748784332,12510.358608360002,160.60942179000267,54380.22172560001 2025-06-01,13:25:34.000,152,11082197,-795,0,1748784333,12509.95442976,160.5389304900018,54379.83044688 2025-06-01,13:25:35.000,152,11082241,-795,0,1748784334,12509.84664879999,160.54597962000116,54379.7326272 2025-06-01,13:25:36.000,152,11082196,-795,0,1748784335,12509.76581307999,160.61647092000203,54379.69070448001 2025-06-01,13:25:37.000,152,11082261,-795,0,1748784336,12509.62435056999,160.60942179000267,54379.5928848 2025-06-01,13:25:38.000,152,11082250,-795,0,1748784337,12509.455942819994,160.79974829999992,54379.7326272 2025-06-01,13:25:39.000,152,11082275,-795,0,1748784338,12508.917038020001,161.05351697999868,54379.46711664 2025-06-01,13:25:40.000,152,11082272,-795,0,1748784339,12508.38486952999,161.22974523000448,54379.194618960006 2025-06-01,13:25:41.000,152,11082258,-795,0,1748784340,12507.960482000002,161.29318739999871,54379.06885080001 2025-06-01,13:25:42.000,152,11082195,-795,0,1748784341,12507.47546768,161.16630306000297,54378.90115992001 2025-06-01,13:25:43.000,152,11082292,-795,0,1748784342,12506.950035499998,161.06056610999804,54378.72648192 2025-06-01,13:25:44.000,152,11082266,-795,0,1748784343,12506.33703129,161.00417307000316,54378.32122896 2025-06-01,13:25:45.000,152,11082222,-795,0,1748784344,12505.865489589989,160.84204308000335,54378.36315168 2025-06-01,13:25:46.000,152,11082256,-795,0,1748784345,12505.501728850002,160.61647092000203,54378.188473680006 2025-06-01,13:25:47.000,152,11082221,-795,0,1748784346,12505.265957999996,160.31335833000048,54378.21642216 2025-06-01,13:25:48.000,152,11082242,-795,0,1748784347,12505.03018714999,159.8340174900004,54378.0557184 2025-06-01,13:25:49.000,152,11082242,-795,0,1748784348,12504.78767998999,159.31238187000417,54377.67841392001 2025-06-01,13:25:50.000,152,11082226,-795,0,1748784349,12504.524963899989,158.72730407999916,54377.46181320001 2025-06-01,13:25:51.000,152,11082199,-395,0,1748784350,12504.390237699998,158.33255279999867,54377.39194200001 2025-06-01,13:25:52.000,152,11082269,-795,0,1748784351,12504.100576370001,158.0435384700031,54377.16835416 2025-06-01,13:25:53.000,152,11082219,-795,0,1748784352,12503.77049717999,157.93780151999817,54377.217264 2025-06-01,13:25:54.000,152,11082256,-795,0,1748784353,12503.238328689993,157.74042588000157,54377.07053448 2025-06-01,13:25:55.000,152,11082274,-795,0,1748784354,12502.712896509991,157.52895197999896,54376.97970192 2025-06-01,13:25:56.000,152,11082261,-795,0,1748784355,12502.38955362999,157.18354461000126,54376.91681784001 2025-06-01,13:25:57.000,152,11082341,-795,0,1748784356,12502.167255399989,156.92272680000315,54376.65130728001 2025-06-01,13:25:58.000,152,11082243,-795,0,1748784357,12502.153782779998,156.53502465000201,54376.38579672001 2025-06-01,13:25:59.000,152,11082231,-795,0,1748784358,12502.133573849998,156.29535423000198,54376.03644072 2025-06-01,13:26:00.000,152,11082239,-795,0,1748784359,12502.113364919998,156.0627329400013,54376.02945360001 2025-06-01,13:26:01.000,152,11082270,-795,0,1748784360,12502.012320269998,155.89355382000213,54376.1342604 2025-06-01,13:26:02.000,152,11082290,-795,0,1748784361,12501.918011929993,155.68912904999888,54376.008492240006 2025-06-01,13:26:03.000,152,11082266,-795,0,1748784362,12501.951693479998,155.47765515000356,54375.74298168001 2025-06-01,13:26:04.000,152,11082287,-795,0,1748784363,12501.958429789993,155.1604443000033,54375.58227792 2025-06-01,13:26:05.000,152,11082243,-795,0,1748784364,12501.978638719993,154.9137247500039,54375.456509760006 2025-06-01,13:26:06.000,152,11082245,-795,0,1748784365,12502.005583959988,154.72339823999937,54375.46349688 2025-06-01,13:26:07.000,152,11082239,-795,0,1748784366,12501.857385139992,154.6529069399985,54375.35170296 2025-06-01,13:26:08.000,152,11082262,-795,0,1748784367,12501.688977389997,154.5824156400049,54375.27484464 2025-06-01,13:26:09.000,152,11082248,-795,0,1748784368,12501.547514879996,154.4555313000019,54375.27484464 2025-06-01,13:26:10.000,152,11082288,-755,0,1748784369,12501.587932739996,154.2088117500025,54375.20497344 2025-06-01,13:26:11.000,152,11082240,-795,0,1748784370,12501.884330380002,154.01848523999797,54375.337728720006 2025-06-01,13:26:12.000,152,11082235,-795,0,1748784371,12502.039265509993,153.7153726500037,54375.295806 2025-06-01,13:26:13.000,152,11082233,-795,0,1748784372,12502.194200639999,153.57439005000197,54374.96741136 2025-06-01,13:26:14.000,152,11082231,-755,0,1748784373,12502.187464329989,153.41226006000215,54374.77875912001 2025-06-01,13:26:15.000,152,11082283,-795,0,1748784374,12502.133573849998,153.26422833000106,54374.63901672001 2025-06-01,13:26:16.000,152,11082218,-795,0,1748784375,12502.093155989998,153.03160704000038,54374.55517128 2025-06-01,13:26:17.000,152,11082239,-795,0,1748784376,12502.086419679988,152.65800314999797,54374.68093944 2025-06-01,13:26:18.000,152,11082257,-795,0,1748784377,12502.113364919998,152.12931840000238,54374.58311976 2025-06-01,13:26:19.000,152,11082248,-795,0,1748784378,12502.241354809994,151.67112495000038,54374.35254480001 2025-06-01,13:26:20.000,152,11082270,-795,0,1748784379,12502.42997148999,151.26932454000053,54374.15690544001 2025-06-01,13:26:21.000,152,11082260,-795,0,1748784380,12502.625324479995,150.9803102099977,54373.84248504 2025-06-01,13:26:22.000,152,11082251,-795,0,1748784381,12502.63206078999,150.5996571900032,54373.62588432 2025-06-01,13:26:23.000,152,11082239,-795,0,1748784382,12502.45018041999,150.35998677000316,54373.374348000005 2025-06-01,13:26:24.000,152,11082244,-795,0,1748784383,12502.133573849998,150.09916895999777,54372.885249599996 2025-06-01,13:26:25.000,152,11082240,-795,0,1748784384,12501.816967279992,149.845400279999,54372.885249599996 2025-06-01,13:26:26.000,152,11082238,-795,0,1748784385,12501.662032150001,149.5493368200041,54372.63371328 2025-06-01,13:26:27.000,152,11082218,-795,0,1748784386,12501.54077857,149.23212597000384,54372.45903528001 2025-06-01,13:26:28.000,152,11082273,-795,0,1748784387,12501.43973392,148.85852208000142,54372.16557624 2025-06-01,13:26:29.000,152,11082242,-795,0,1748784388,12501.325216649995,148.4708199300003,54371.54372256001 2025-06-01,13:26:30.000,152,11082232,-795,0,1748784389,12501.25785355,148.06901952000044,54371.01968856001 2025-06-01,13:26:31.000,152,11082219,-795,0,1748784390,12501.29153509999,147.75180867000017,54370.691293920005 2025-06-01,13:26:32.000,152,11082251,-715,0,1748784391,12501.406052369995,147.51213825000013,54370.31398944 2025-06-01,13:26:33.000,152,11082221,-795,0,1748784392,12501.527305949996,147.37820477999776,54370.28604096 2025-06-01,13:26:34.000,152,11082274,-795,0,1748784393,12501.21069937999,147.3852539100044,54369.72707136001 2025-06-01,13:26:35.000,152,11082233,-795,0,1748784394,12500.921038049994,147.5191873799995,54369.53143200001 2025-06-01,13:26:36.000,152,11082210,-795,0,1748784395,12500.543804690002,147.5473839000042,54368.93752680001 2025-06-01,13:26:37.000,152,11082241,-795,0,1748784396,12500.489914209997,147.50508912000078,54368.69996472001 2025-06-01,13:26:38.000,152,11082166,-795,0,1748784397,12500.23393442999,147.24427131000266,54368.07112392001 2025-06-01,13:26:39.000,152,11082259,-795,0,1748784398,12500.20025288,146.89181480999832,54367.87548456 2025-06-01,13:26:40.000,152,11082217,-795,0,1748784399,12500.227198119996,146.51821092000318,54367.39337328 2025-06-01,13:26:41.000,152,11082245,-795,0,1748784400,12500.368660629996,146.13050877000205,54367.42830888001 2025-06-01,13:26:42.000,152,11082241,-795,0,1748784401,12500.334979079991,145.7921505300037,54366.99510744001 2025-06-01,13:26:43.000,152,11082271,-795,0,1748784402,12500.429287419996,145.53133271999832,54367.023055920006 2025-06-01,13:26:44.000,152,11082236,-795,0,1748784403,12500.13962609,145.3551044699998,54366.5269704 2025-06-01,13:26:45.000,152,11082236,-795,0,1748784404,12499.93753679,145.34100621000107,54366.20556288001 2025-06-01,13:26:46.000,152,11082296,-795,0,1748784405,12499.728711179989,145.29871143000491,54365.9330652 2025-06-01,13:26:47.000,152,11082227,-795,0,1748784406,12499.459258779993,145.21412186999805,54365.64659328 2025-06-01,13:26:48.000,152,11082255,-795,0,1748784407,12499.371686749997,145.0872375300023,54365.443966800005 2025-06-01,13:26:49.000,152,11082225,-795,0,1748784408,12499.385159370002,145.0096971000021,54365.11557216 2025-06-01,13:26:50.000,152,11082262,-795,0,1748784409,12499.317796269992,144.85461624000163,54365.08762368 2025-06-01,13:26:51.000,152,11082255,-795,0,1748784410,12499.236960549992,144.79822319999948,54365.21339184 2025-06-01,13:26:52.000,152,11082241,-795,0,1748784411,12499.210015309996,144.75592842000333,54365.059675200006 2025-06-01,13:26:53.000,152,11082264,-795,0,1748784412,12499.176333759991,144.69248625000182,54364.640448 2025-06-01,13:26:54.000,152,11082261,-795,0,1748784413,12499.055080179991,144.45281583000178,54364.29109200001 2025-06-01,13:26:55.000,152,11082287,-795,0,1748784414,12499.048343869996,144.29773497000133,54364.2561564 2025-06-01,13:26:56.000,152,11082240,-795,0,1748784415,12499.12244328,144.0933101999981,54364.172310960006 2025-06-01,13:26:57.000,152,11082252,-795,0,1748784416,12499.196542689991,143.94527847000427,54364.27711776 2025-06-01,13:26:58.000,152,11082266,-795,0,1748784417,12499.210015309996,143.80429587000253,54364.30506624 2025-06-01,13:26:59.000,152,11082262,-795,0,1748784418,12499.03487124999,143.69855892000487,54364.03955568 2025-06-01,13:27:00.000,152,11082220,-795,0,1748784419,12498.846254569995,143.52233066999906,54364.09545264001 2025-06-01,13:27:01.000,152,11082215,-795,0,1748784420,12498.657637889999,143.44479023999884,54363.80898072001 2025-06-01,13:27:02.000,152,11082150,-795,0,1748784421,12498.347767630003,143.40954459000204,54363.68321256 2025-06-01,13:27:03.000,152,11082269,-795,0,1748784422,12498.111996779997,143.45888850000483,54363.56443152 2025-06-01,13:27:04.000,152,11082231,-795,0,1748784423,12497.83580806999,143.52233066999906,54363.36879216 2025-06-01,13:27:05.000,152,11082249,-795,0,1748784424,12497.647191389995,143.65626414000144,54363.40372776001 2025-06-01,13:27:06.000,152,11082250,-795,0,1748784425,12497.51246518999,143.79019761000382,54363.54347016001 2025-06-01,13:27:07.000,152,11082263,-795,0,1748784426,12497.41142053999,144.05101542000193,54363.65526408 2025-06-01,13:27:08.000,152,11082242,-795,0,1748784427,12497.168913379988,144.2836367100026,54363.68321256 2025-06-01,13:27:09.000,152,11082265,-795,0,1748784428,12496.906197290002,144.530356260002,54363.44565048 2025-06-01,13:27:10.000,152,11082184,-795,0,1748784429,12496.528963929995,144.60789669000224,54363.32686944001 2025-06-01,13:27:11.000,152,11082150,-795,0,1748784430,12496.165203189994,144.69953538000118,54363.34084368 2025-06-01,13:27:12.000,152,11082230,-795,0,1748784431,12495.875541859998,144.68543712000246,54363.34084368 2025-06-01,13:27:13.000,152,11082244,-795,0,1748784432,12495.545462670001,144.69953538000118,54363.11026872 2025-06-01,13:27:14.000,152,11082299,-795,0,1748784433,12495.28274658,144.57265103999816,54363.37577928001 2025-06-01,13:27:15.000,152,11082271,-795,0,1748784434,12495.228856099995,144.49511060999794,54363.50853456 2025-06-01,13:27:16.000,152,11082264,-795,0,1748784435,12495.208647169995,144.24839105999854,54363.64128984001 2025-06-01,13:27:17.000,152,11082234,-795,0,1748784436,12495.168229309995,144.01576976999786,54363.501547440006 2025-06-01,13:27:18.000,152,11082170,-795,0,1748784437,12495.15475668999,143.83249238999997,54363.25699824001 2025-06-01,13:27:19.000,152,11082263,-795,0,1748784438,12495.026766799994,143.78314848000446,54363.13123008 2025-06-01,13:27:20.000,152,11082242,-795,0,1748784439,12494.838150119998,143.71970631000295,54363.194114160004 2025-06-01,13:27:21.000,152,11082232,-795,0,1748784440,12494.642797129993,143.7267554400023,54363.215075520005 2025-06-01,13:27:22.000,152,11082250,-715,0,1748784441,12494.353135799996,143.57167458000185,54363.43866336 2025-06-01,13:27:23.000,152,11082257,-795,0,1748784442,12494.03652922999,143.44479023999884,54363.25699824001 2025-06-01,13:27:24.000,152,11082279,-795,0,1748784443,12493.780549449999,143.11348112999985,54363.263985360005 2025-06-01,13:27:25.000,152,11082250,-795,0,1748784444,12493.538042289998,142.78922115000023,54363.22206264 2025-06-01,13:27:26.000,152,11082232,-795,0,1748784445,12493.255117269997,142.40856812999846,54363.026423280004 2025-06-01,13:27:27.000,152,11082273,-795,0,1748784446,12492.89809283999,142.01381684999797,54362.93559072 2025-06-01,13:27:28.000,152,11082233,-795,0,1748784447,12492.500650549999,141.52742687999853,54362.90764224 2025-06-01,13:27:29.000,152,11082259,-795,0,1748784448,12492.157098739997,141.09038082000188,54362.79584832 2025-06-01,13:27:30.000,152,11082228,-795,0,1748784449,12491.880910029991,140.5123521600035,54362.93559072 2025-06-01,13:27:31.000,152,11082227,-795,0,1748784450,12491.82701955,139.98366741000063,54363.0334104 2025-06-01,13:27:32.000,152,11082248,-795,0,1748784451,12491.70576597,139.48317918000248,54363.06834600001 2025-06-01,13:27:33.000,152,11082255,-795,0,1748784452,12491.55756714999,139.09547703000135,54363.026423280004 2025-06-01,13:27:34.000,152,11082228,-795,0,1748784453,12491.214015339989,138.79941356999916,54362.53732488001 2025-06-01,13:27:35.000,152,11082258,-795,0,1748784454,12490.978244489997,138.55269401999976,54362.57226048 2025-06-01,13:27:36.000,152,11082253,-795,0,1748784455,12490.749209950001,138.22138491000078,54362.70501576001 2025-06-01,13:27:37.000,152,11082254,-795,0,1748784456,12490.56732958,137.91827231999923,54362.78187408001 2025-06-01,13:27:38.000,152,11082256,-795,0,1748784457,12490.38544921,137.56581582000217,54362.80283544001 2025-06-01,13:27:39.000,152,11082228,-795,0,1748784458,12490.28440456,137.31909627000277,54362.85174528001 2025-06-01,13:27:40.000,152,11082286,-795,0,1748784459,12490.29787717999,137.0018854200025,54363.01244904 2025-06-01,13:27:41.000,152,11082246,-795,0,1748784460,12490.2439867,136.7551658700031,54363.215075520005 2025-06-01,13:27:42.000,152,11082232,-795,0,1748784461,12490.062106329999,136.57188848999795,54363.06135888 2025-06-01,13:27:43.000,152,11082274,-795,0,1748784462,12489.725290829992,136.480249799999,54363.01943616001 2025-06-01,13:27:44.000,152,11082182,-795,0,1748784463,12489.28743068,136.37451285000134,54362.893668 2025-06-01,13:27:45.000,152,11082297,-795,0,1748784464,12488.876515769989,136.3463163300039,54363.1032816 2025-06-01,13:27:46.000,152,11082257,-795,0,1748784465,12488.465600859992,136.17713721000473,54363.2779596 2025-06-01,13:27:47.000,152,11082251,-795,0,1748784466,12487.953641299995,135.96566331000213,54363.40372776001 2025-06-01,13:27:48.000,152,11082246,-795,0,1748784467,12487.69766151999,135.84582809999847,54363.85090344 2025-06-01,13:27:49.000,152,11082262,-795,0,1748784468,12487.293482920002,135.79648419000296,54363.96968448 2025-06-01,13:27:50.000,152,11082254,-795,0,1748784469,12486.922985869991,135.90222114000062,54363.8718648 2025-06-01,13:27:51.000,152,11082258,-795,0,1748784470,12486.633324539995,136.01500721999764,54364.02558144001 2025-06-01,13:27:52.000,152,11082229,-795,0,1748784471,12486.323454279998,136.07844938999915,54364.116414 2025-06-01,13:27:53.000,152,11082235,-795,0,1748784472,12485.939484609997,136.11369504000322,54364.36096320001 2025-06-01,13:27:54.000,152,11082243,-795,0,1748784473,12485.60940542,136.06435113000043,54364.50070560001 2025-06-01,13:27:55.000,152,11082274,-795,0,1748784474,12485.46120659999,136.01500721999764,54365.010765360006 2025-06-01,13:27:56.000,152,11082205,-795,0,1748784475,12485.252380989994,135.9374667900047,54365.346147120006 2025-06-01,13:27:57.000,152,11082211,-795,0,1748784476,12484.996401210003,135.90927026999998,54365.33217288 2025-06-01,13:27:58.000,152,11082264,-795,0,1748784477,12484.814520840002,135.90222114000062,54365.42999256 2025-06-01,13:27:59.000,152,11082254,-795,0,1748784478,12484.477705339996,135.90927026999998,54365.41601832001 2025-06-01,13:28:00.000,152,11082233,-795,0,1748784479,12484.26887973,135.96566331000213,54365.66755464 2025-06-01,13:28:01.000,152,11082239,-795,0,1748784480,12484.066790429999,136.12074417000258,54365.898129600006 2025-06-01,13:28:02.000,152,11082259,-795,0,1748784481,12483.911855299993,136.33926720000454,54366.07979472 2025-06-01,13:28:03.000,152,11082275,-795,0,1748784482,12483.676084450002,136.61418327000138,54366.27543408001 2025-06-01,13:28:04.000,152,11082250,-795,0,1748784483,12483.628930279992,136.88205020999885,54366.47806056 2025-06-01,13:28:05.000,152,11082272,-795,0,1748784484,12483.703029689997,137.14286802000424,54366.86235216 2025-06-01,13:28:06.000,152,11082273,-795,0,1748784485,12483.763656479998,137.30499801000406,54366.904274880006 2025-06-01,13:28:07.000,152,11082238,-795,0,1748784486,12483.682820759997,137.45302973999787,54367.08594 2025-06-01,13:28:08.000,152,11082287,-795,0,1748784487,12483.682820759997,137.60811059999833,54367.30952784001 2025-06-01,13:28:09.000,152,11082240,-795,0,1748784488,12483.568303489992,137.7420440700007,54367.39337328 2025-06-01,13:28:10.000,152,11082268,-795,0,1748784489,12483.561567179997,137.9041740600005,54367.5401028 2025-06-01,13:28:11.000,152,11082235,-795,0,1748784490,12483.595248730002,138.1015497000044,54368.10605952 2025-06-01,13:28:12.000,152,11082266,-795,0,1748784491,12483.507676699992,138.32712185999844,54368.42047992 2025-06-01,13:28:13.000,152,11082292,-795,0,1748784492,12483.399895739996,138.60203793000255,54368.66502912 2025-06-01,13:28:14.000,152,11082284,-795,0,1748784493,12483.21127906,138.8558066100013,54368.67201624001 2025-06-01,13:28:15.000,152,11082227,-795,0,1748784494,12483.02266237999,139.09547703000135,54368.77682304 2025-06-01,13:28:16.000,152,11082270,-795,0,1748784495,12482.807100459999,139.27875440999924,54369.04932072 2025-06-01,13:28:17.000,152,11082280,-795,0,1748784496,12482.584802229998,139.4479335299984,54369.27290856001 2025-06-01,13:28:18.000,152,11082234,-795,0,1748784497,12482.315349830002,139.41973701000097,54369.349766880005 2025-06-01,13:28:19.000,152,11082264,-795,0,1748784498,12482.288404589992,139.2505578900018,54370.04149176001 2025-06-01,13:28:20.000,152,11082240,-795,0,1748784499,12482.221041489996,138.98269095000433,54370.22315688 2025-06-01,13:28:21.000,152,11082250,-795,0,1748784500,12482.160414699996,138.76416792000236,54370.50264168 2025-06-01,13:28:22.000,152,11082286,-795,0,1748784501,12482.07284267,138.4822027199989,54370.62142272 2025-06-01,13:28:23.000,152,11082231,-795,0,1748784502,12481.88422598999,138.21433578000142,54370.5096288 2025-06-01,13:28:24.000,152,11082268,-795,0,1748784503,12481.688873,137.9041740600005,54370.45373184 2025-06-01,13:28:25.000,152,11082259,-795,0,1748784504,12481.533937869994,137.69974929000455,54370.70526816001 2025-06-01,13:28:26.000,152,11082251,-795,0,1748784505,12481.365530119998,137.60106146999897,54370.92186888001 2025-06-01,13:28:27.000,152,11082256,-795,0,1748784506,12481.116286650002,137.5799140800009,54371.45987712 2025-06-01,13:28:28.000,152,11082276,-795,0,1748784507,12480.819889009996,137.58696321000025,54371.61359376 2025-06-01,13:28:29.000,152,11082249,-795,0,1748784508,12480.58411815999,137.63630712000304,54371.92801416001 2025-06-01,13:28:30.000,152,11082317,-795,0,1748784509,12480.314665759994,137.5305701699981,54372.03980808 2025-06-01,13:28:31.000,152,11082319,-795,0,1748784510,12479.950905019992,137.4318823499998,54371.87910432001 2025-06-01,13:28:32.000,152,11082256,-795,0,1748784511,12479.762288339996,137.3472927900002,54372.32628 2025-06-01,13:28:33.000,152,11082244,-795,0,1748784512,12479.44568176999,137.38253844000428,54372.43108680001 2025-06-01,13:28:34.000,152,11082238,-795,0,1748784513,12479.236856159994,137.41778409000108,54372.703584480005 2025-06-01,13:28:35.000,152,11082240,-795,0,1748784514,12479.014557929993,137.47417713000323,54373.24857984001 2025-06-01,13:28:36.000,152,11082254,-795,0,1748784515,12478.772050769992,137.4318823499998,54373.70274264001 2025-06-01,13:28:37.000,152,11082252,-795,0,1748784516,12478.441971579996,137.44598060999851,54374.02415016 2025-06-01,13:28:38.000,152,11082192,-795,0,1748784517,12478.12536500999,137.43893147999916,54374.17087968 2025-06-01,13:28:39.000,152,11082230,-795,0,1748784518,12477.700977480003,137.396636700003,54374.01716304001 2025-06-01,13:28:40.000,152,11082221,-795,0,1748784519,12477.229435779991,137.396636700003,54374.24075088 2025-06-01,13:28:41.000,152,11082249,-795,0,1748784520,12476.88588396999,137.30499801000406,54374.548184160005 2025-06-01,13:28:42.000,152,11082249,-795,0,1748784521,12476.528859539998,137.1499171500036,54374.834656080006 2025-06-01,13:28:43.000,152,11082260,-795,0,1748784522,12476.064054149996,136.8890993399982,54375.19798632 2025-06-01,13:28:44.000,152,11082240,-795,0,1748784523,12475.700293409995,136.7269693499984,54375.42157416 2025-06-01,13:28:45.000,152,11082284,-795,0,1748784524,12475.464522559989,136.6917237000016,54375.86874984 2025-06-01,13:28:46.000,152,11082225,-755,0,1748784525,12475.255696949993,136.70582196000032,54376.19015736 2025-06-01,13:28:47.000,152,11082267,-795,0,1748784526,12474.885199899996,136.7763132600012,54376.21111872 2025-06-01,13:28:48.000,152,11082257,-795,0,1748784527,12474.53491178,136.93139412000164,54376.50457776001 2025-06-01,13:28:49.000,152,11082230,-795,0,1748784528,12474.184623659989,137.07237672000338,54376.75611408 2025-06-01,13:28:50.000,152,11082229,-795,0,1748784529,12473.962325430002,137.31909627000277,54377.02861176 2025-06-01,13:28:51.000,152,11082229,-795,0,1748784530,12473.800653990002,137.60811059999833,54377.636491200006 2025-06-01,13:28:52.000,152,11082252,-795,0,1748784531,12473.665927789996,137.99581274999946,54378.069692640005 2025-06-01,13:28:53.000,152,11082278,-795,0,1748784532,12473.55141051999,138.2636796900042,54378.36315168 2025-06-01,13:28:54.000,152,11082199,-795,0,1748784533,12473.35605753,138.5456448900004,54378.42603576001 2025-06-01,13:28:55.000,152,11082182,-795,0,1748784534,12473.180913469994,138.80646269999852,54378.66359784001 2025-06-01,13:28:56.000,152,11082259,-795,0,1748784535,12472.945142619988,138.96154355999897,54378.964044 2025-06-01,13:28:57.000,152,11082245,-795,0,1748784536,12472.642008670002,139.1871157200003,54379.32038712 2025-06-01,13:28:58.000,152,11082285,-795,0,1748784537,12472.386028889996,139.42678614000033,54379.58589768 2025-06-01,13:28:59.000,152,11082209,-795,0,1748784538,12472.103103869995,139.77219350999803,54379.87935672 2025-06-01,13:29:00.000,152,11082234,-795,0,1748784539,12471.860596709994,140.1528465299998,54380.347493760004 2025-06-01,13:29:01.000,152,11082266,-795,0,1748784540,12471.698925269993,140.49120476999815,54380.84357928001 2025-06-01,13:29:02.000,152,11082173,-795,0,1748784541,12471.375582389992,140.78726823000034,54381.04620576 2025-06-01,13:29:03.000,152,11082242,-795,0,1748784542,12471.146547849996,141.23136342000362,54381.185948160004 2025-06-01,13:29:04.000,152,11082234,-795,0,1748784543,12470.668269839989,141.79529382000328,54381.17197392 2025-06-01,13:29:05.000,152,11082267,-795,0,1748784544,12470.378608509993,142.32397856999887,54381.56325264001 2025-06-01,13:29:06.000,152,11082271,-795,0,1748784545,12469.88012157,142.90200723000453,54381.90562152 2025-06-01,13:29:07.000,152,11082282,-795,0,1748784546,12469.52983344999,143.3813480700046,54382.29690024 2025-06-01,13:29:08.000,152,11082216,-795,0,1748784547,12469.139127469993,143.86773804000404,54382.86984408 2025-06-01,13:29:09.000,152,11082240,-795,0,1748784548,12468.74168518,144.50920887000393,54383.149328880005 2025-06-01,13:29:10.000,152,11082228,-795,0,1748784549,12468.283616099994,145.14363057000446,54383.30304552 2025-06-01,13:29:11.000,152,11082224,-795,0,1748784550,12467.886173810002,145.74280662000092,54383.52663336001 2025-06-01,13:29:12.000,152,11082245,-795,0,1748784551,12467.38095056,146.20804920000228,54383.722272720006 2025-06-01,13:29:13.000,152,11082273,-795,0,1748784552,12466.970035649989,146.55345656999998,54383.79913104 2025-06-01,13:29:14.000,152,11082243,-795,0,1748784553,12466.734264799998,146.75788134000322,54384.11355144 2025-06-01,13:29:15.000,152,11082229,-795,0,1748784554,12466.545648120002,147.00460089000262,54384.49784304 2025-06-01,13:29:16.000,152,11082249,-795,0,1748784555,12466.404185610001,147.16673088000243,54385.05681264001 2025-06-01,13:29:17.000,152,11082250,-795,0,1748784556,12466.30314096,147.44869607999863,54385.34328456 2025-06-01,13:29:18.000,152,11082196,-795,0,1748784557,12466.168414759995,147.75180867000017,54385.58084664 2025-06-01,13:29:19.000,152,11082253,-795,0,1748784558,12466.026952249995,148.00557734999893,54385.57385952 2025-06-01,13:29:20.000,152,11082240,-795,0,1748784559,12465.89896236,148.30868994000048,54385.69962768 2025-06-01,13:29:21.000,152,11082271,-795,0,1748784560,12465.797917709999,148.5977042700033,54385.94417688001 2025-06-01,13:29:22.000,152,11082205,-795,0,1748784561,12465.622773649993,149.00655381000252,54386.27257152 2025-06-01,13:29:23.000,152,11082227,-795,0,1748784562,12465.447629590002,149.38015769999765,54386.27955864001 2025-06-01,13:29:24.000,152,11082255,-795,0,1748784563,12465.319639699992,149.78195811000478,54386.87346384 2025-06-01,13:29:25.000,152,11082286,-795,0,1748784564,12465.191649809996,150.21195504000207,54387.18089712 2025-06-01,13:29:26.000,152,11082143,-795,0,1748784565,12465.01650574999,150.49392023999826,54387.51627888 2025-06-01,13:29:27.000,152,11082256,-795,0,1748784566,12464.928933719995,150.7970328299998,54387.71890536001 2025-06-01,13:29:28.000,152,11082289,-795,0,1748784567,12464.726844419994,151.20588236999902,54387.725892480004 2025-06-01,13:29:29.000,152,11082250,-795,0,1748784568,12464.430446779988,151.60768277999887,54387.80973792 2025-06-01,13:29:30.000,152,11082270,-795,0,1748784569,12464.080158659992,152.00948318999872,54388.1171712 2025-06-01,13:29:31.000,152,11082272,-795,0,1748784570,12463.857860429991,152.48177489999944,54388.59229536 2025-06-01,13:29:32.000,152,11082232,-795,0,1748784571,12463.54125386,152.8835753099993,54389.0254968 2025-06-01,13:29:33.000,152,11082243,-795,0,1748784572,12463.211174669988,153.31357224000385,54389.39581416001 2025-06-01,13:29:34.000,152,11082191,-795,0,1748784573,12462.679006179991,153.75766742999986,54389.186200560005 2025-06-01,13:29:35.000,152,11082276,-795,0,1748784574,12462.57796152999,154.23700826999993,54389.8639512 2025-06-01,13:29:36.000,152,11082239,-795,0,1748784575,12462.29503650999,154.8150369299983,54389.98273224 2025-06-01,13:29:37.000,152,11082270,-795,0,1748784576,12461.917803149998,155.34372168000118,54390.311126880006 2025-06-01,13:29:38.000,152,11082247,-795,0,1748784577,12461.36542573,155.7314238300023,54390.41593368 2025-06-01,13:29:39.000,152,11082262,-795,0,1748784578,12460.941038199999,156.02043815999787,54390.8770836 2025-06-01,13:29:40.000,152,11082264,-795,0,1748784579,12460.530123290002,156.2248629300011,54391.2264396 2025-06-01,13:29:41.000,152,11082230,-795,0,1748784580,12460.200044099991,156.45043509000243,54391.74348648001 2025-06-01,13:29:42.000,152,11082256,-795,0,1748784581,12459.83628335999,156.60551595000288,54391.918164480005 2025-06-01,13:29:43.000,152,11082228,-795,0,1748784582,12459.573567269988,156.71125290000055,54392.302456080004 2025-06-01,13:29:44.000,152,11082236,-795,0,1748784583,12459.189597600001,156.87338289000036,54392.21861064 2025-06-01,13:29:45.000,152,11082274,-795,0,1748784584,12458.96729937,157.0496111399989,54392.47713408 2025-06-01,13:29:46.000,152,11082290,-795,0,1748784585,12458.872991029995,157.1271515699991,54392.6238636 2025-06-01,13:29:47.000,152,11082300,-795,0,1748784586,12458.75847375999,157.12010243999976,54393.06405216001 2025-06-01,13:29:48.000,152,11082245,-795,0,1748784587,12458.630483869994,157.04256200999953,54393.29462712 2025-06-01,13:29:49.000,152,11082264,-795,0,1748784588,12458.583329699999,156.85928463000164,54393.60904752001 2025-06-01,13:29:50.000,152,11082206,-795,0,1748784589,12458.71805589999,156.47863160999987,54393.8466096 2025-06-01,13:29:51.000,152,11082269,-795,0,1748784590,12458.832573169995,156.00633989999915,54393.8466096 2025-06-01,13:29:52.000,152,11082195,-795,0,1748784591,12458.96729937,155.70322731000488,54393.86757096 2025-06-01,13:29:53.000,152,11082225,-795,0,1748784592,12458.92014519999,155.53404818999843,54393.90250656001 2025-06-01,13:29:54.000,152,11082290,-795,0,1748784593,12458.455339809989,155.47765515000356,54393.79769976 2025-06-01,13:29:55.000,152,11082296,-795,0,1748784594,12458.010743350002,155.48470428000292,54393.95141640001 2025-06-01,13:29:56.000,152,11082263,-795,0,1748784595,12457.431420689994,155.40011472000333,54393.86757096 2025-06-01,13:29:57.000,152,11082279,-795,0,1748784596,12457.094605189988,155.31552516000374,54394.384617840005 2025-06-01,13:29:58.000,152,11082221,-795,0,1748784597,12456.737580759996,155.26618125000095,54394.41955344 2025-06-01,13:29:59.000,152,11082251,-795,0,1748784598,12456.4277105,155.2732303800003,54394.29378528 2025-06-01,13:30:00.000,152,11082256,-795,0,1748784599,12456.20541227,155.35077081000054,54394.20993984001 2025-06-01,13:30:01.000,152,11082258,-795,0,1748784600,12456.037004519989,155.4565077599982,54393.95141640001 2025-06-01,13:30:02.000,152,11082259,-715,0,1748784601,12455.855124150003,155.37191819999862,54393.930455040005 2025-06-01,13:30:03.000,152,11082233,-795,0,1748784602,12455.720397949997,155.3860164600046,54394.02827472 2025-06-01,13:30:04.000,152,11082256,-795,0,1748784603,12455.538517579997,155.33667255000182,54393.89551944 2025-06-01,13:30:05.000,152,11082256,-795,0,1748784604,12455.511572340001,155.28732863999903,54394.0562232 2025-06-01,13:30:06.000,152,11082253,-795,0,1748784605,12455.37010983,155.174542560002,54394.20993984001 2025-06-01,13:30:07.000,152,11082251,-795,0,1748784606,12455.20170207999,155.11814951999986,54394.02827472 2025-06-01,13:30:08.000,152,11082257,-795,0,1748784607,12454.93898598999,155.06880561000435,54394.00731336 2025-06-01,13:30:09.000,152,11082283,-795,0,1748784608,12454.629115729993,155.18159169000137,54393.45533088 2025-06-01,13:30:10.000,152,11082288,-795,0,1748784609,12454.19125558,155.31552516000374,54393.30161424001 2025-06-01,13:30:11.000,152,11082235,-795,0,1748784610,12453.726450189999,155.44240949999948,54393.26667864 2025-06-01,13:30:12.000,152,11082241,-795,0,1748784611,12453.275117420002,155.49880254000163,54393.13392336001 2025-06-01,13:30:13.000,152,11082232,-795,0,1748784612,12453.120182289997,155.49880254000163,54393.140910480004 2025-06-01,13:30:14.000,152,11082265,-795,0,1748784613,12452.938301919996,155.47765515000356,54392.875399920005 2025-06-01,13:30:15.000,152,11082270,-795,0,1748784614,12452.89114775,155.51290080000035,54392.84046432 2025-06-01,13:30:16.000,152,11082252,-795,0,1748784615,12452.736212619995,155.49880254000163,54392.826490080006 2025-06-01,13:30:17.000,152,11082256,-795,0,1748784616,12452.46002390999,155.5410973199978,54392.491108320006 2025-06-01,13:30:18.000,152,11082231,-795,0,1748784617,12452.082790549997,155.5410973199978,54392.31643032001 2025-06-01,13:30:19.000,152,11082260,-795,0,1748784618,12451.678611949996,155.44945862999884,54392.134765200004 2025-06-01,13:30:20.000,152,11082257,-795,0,1748784619,12451.50346788999,155.23093560000416,54392.09284248 2025-06-01,13:30:21.000,152,11082289,-795,0,1748784620,12451.415895859995,155.12519864999922,54392.14175232 2025-06-01,13:30:22.000,152,11082234,-795,0,1748784621,12451.44957741,155.13929690999794,54392.14175232 2025-06-01,13:30:23.000,152,11082278,-795,0,1748784622,12451.48999527,155.34372168000118,54391.9950228 2025-06-01,13:30:24.000,152,11082233,-795,0,1748784623,12451.30137858999,155.4706060200042,54391.72951224 2025-06-01,13:30:25.000,152,11082302,-795,0,1748784624,12451.28116965999,155.6679816600008,54391.4709888 2025-06-01,13:30:26.000,152,11082296,-795,0,1748784625,12451.247488109999,155.6679816600008,54391.39413048 2025-06-01,13:30:27.000,152,11082242,-795,0,1748784626,12451.375477999994,155.64683427000273,54391.49195016 2025-06-01,13:30:28.000,152,11082270,-795,0,1748784627,12451.395686929995,155.6045394899993,54391.51291152 2025-06-01,13:30:29.000,152,11082282,-795,0,1748784628,12451.46305002999,155.69617817999824,54391.484963040006 2025-06-01,13:30:30.000,152,11082270,-795,0,1748784629,12451.55062206,155.8160133900019,54391.49195016 2025-06-01,13:30:31.000,152,11082250,-795,0,1748784630,12451.772920290001,155.90765208000084,54391.6806024 2025-06-01,13:30:32.000,152,11082261,-795,0,1748784631,12452.116472100002,155.9992907699998,54391.715538 2025-06-01,13:30:33.000,152,11082254,-795,0,1748784632,12452.486969149999,156.0979785899981,54391.28233656 2025-06-01,13:30:34.000,152,11082250,-795,0,1748784633,12452.877675129996,156.04863468000258,54391.25438808 2025-06-01,13:30:35.000,152,11082241,-795,0,1748784634,12453.059555499996,156.1120768500041,54391.3312464 2025-06-01,13:30:36.000,152,11082266,-795,0,1748784635,12453.254908490002,156.10502772000473,54391.45002744 2025-06-01,13:30:37.000,152,11082269,-795,0,1748784636,12453.254908490002,156.1896172800043,54391.38015624 2025-06-01,13:30:38.000,152,11082180,-795,0,1748784637,12452.95177454,156.29535423000198,54391.45701456001 2025-06-01,13:30:39.000,152,11082267,-795,0,1748784638,12452.68232213999,156.408140309999,54391.14259416001 2025-06-01,13:30:40.000,152,11082238,-795,0,1748784639,12452.76989417,156.4715824800005,54391.04477448 2025-06-01,13:30:41.000,152,11082275,-795,0,1748784640,12453.052819190001,156.35879640000348,54390.912019200005 2025-06-01,13:30:42.000,152,11082286,-795,0,1748784641,12453.187545389992,156.14027337000152,54390.41593368 2025-06-01,13:30:43.000,152,11082247,-795,0,1748784642,12453.099973359997,156.42223856999772,54390.19933296 2025-06-01,13:30:44.000,152,11082240,-795,0,1748784643,12453.174072770002,156.85223550000228,54389.96875800001 2025-06-01,13:30:45.000,152,11082234,-795,0,1748784644,12453.369425759993,157.34567460000108,54389.88491256 2025-06-01,13:30:46.000,152,11082205,-795,0,1748784645,12453.409843619993,157.78976979000436,54390.0386292 2025-06-01,13:30:47.000,152,11082248,-795,0,1748784646,12453.423316239998,158.33960192999803,54389.88491256 2025-06-01,13:30:48.000,152,11082214,-795,0,1748784647,12453.793813289994,158.7695988600026,54389.75215728001 2025-06-01,13:30:49.000,152,11082287,-795,0,1748784648,12453.894857939995,158.98107275999791,54389.45869824 2025-06-01,13:30:50.000,152,11082271,-795,0,1748784649,12454.06326568999,159.16435014000308,54389.01152256001 2025-06-01,13:30:51.000,152,11082285,-795,0,1748784650,12454.10368354999,159.2136940499986,54388.70408928001 2025-06-01,13:30:52.000,152,11082304,-795,0,1748784651,12454.325981779992,159.12205535999965,54388.83684456 2025-06-01,13:30:53.000,152,11082270,-795,0,1748784652,12454.400081189997,159.22074317999795,54388.571334 2025-06-01,13:30:54.000,152,11082300,-795,0,1748784653,12454.528071079993,159.33352926000225,54388.396656000004 2025-06-01,13:30:55.000,152,11082259,-795,0,1748784654,12454.474180600002,159.54500316000485,54388.08922272 2025-06-01,13:30:56.000,152,11082266,-795,0,1748784655,12454.561752629997,159.56615055000293,54387.88659624001 2025-06-01,13:30:57.000,152,11082318,-795,0,1748784656,12454.635852040003,159.8833614000032,54387.66999552001 2025-06-01,13:30:58.000,152,11082276,-795,0,1748784657,12454.831205029994,159.98909835000086,54387.25076832 2025-06-01,13:30:59.000,152,11082241,-795,0,1748784658,12454.844677649999,160.20057225000346,54386.92936080001 2025-06-01,13:31:00.000,152,11082259,-795,0,1748784659,12454.891831819994,160.41909527999815,54386.78263128001 2025-06-01,13:31:01.000,152,11082288,-795,0,1748784660,12455.06697588,160.75745352000376,54386.670837360005 2025-06-01,13:31:02.000,152,11082208,-795,0,1748784661,12455.356637209996,160.82794482000463,54386.62891464 2025-06-01,13:31:03.000,152,11082264,-795,0,1748784662,12455.605880679992,160.82794482000463,54386.36340408 2025-06-01,13:31:04.000,152,11082260,-795,0,1748784663,12455.801233669998,160.92663264000294,54386.01404808 2025-06-01,13:31:05.000,152,11082221,-795,0,1748784664,12456.104367619999,161.2156469699985,54386.000073840005 2025-06-01,13:31:06.000,152,11082240,-795,0,1748784665,12456.32666585,161.5258086899994,54385.60879512001 2025-06-01,13:31:07.000,152,11082316,-795,0,1748784666,12456.52201883999,161.85711779999838,54385.57385952 2025-06-01,13:31:08.000,152,11082256,-795,0,1748784667,12456.730844450001,162.06859170000098,54385.41315576 2025-06-01,13:31:09.000,152,11082218,-795,0,1748784668,12456.980087919997,162.52678515000298,54385.231490640006 2025-06-01,13:31:10.000,152,11082224,-795,0,1748784669,12457.128286739993,162.97792946999834,54384.945018720005 2025-06-01,13:31:11.000,152,11082231,-795,0,1748784670,12457.296694489989,163.35858249000012,54385.02886416 2025-06-01,13:31:12.000,152,11082282,-795,0,1748784671,12457.54593796,163.7392355100019,54384.93104448 2025-06-01,13:31:13.000,152,11082265,-795,0,1748784672,12457.795181429996,163.91546376000042,54384.53277864001 2025-06-01,13:31:14.000,152,11082278,-795,0,1748784673,12458.199360029997,163.80972681000276,54384.08560296 2025-06-01,13:31:15.000,152,11082247,-795,0,1748784674,12458.65742910999,163.84497245999955,54384.07162872 2025-06-01,13:31:16.000,152,11082239,-795,0,1748784675,12459.04813509,163.92251288999978,54383.95284768 2025-06-01,13:31:17.000,152,11082285,-795,0,1748784676,12459.358005349997,163.9859550600013,54383.58253032 2025-06-01,13:31:18.000,152,11082205,-795,0,1748784677,12459.553358339988,163.89431637000234,54383.30304552 2025-06-01,13:31:19.000,152,11082257,-795,0,1748784678,12459.768920259994,163.84497245999955,54383.100419040005 2025-06-01,13:31:20.000,152,11082258,-795,0,1748784679,12460.031636349995,163.95775854000385,54382.96766376 2025-06-01,13:31:21.000,152,11082263,-795,0,1748784680,12460.253934579996,164.0846428799996,54382.7021532 2025-06-01,13:31:22.000,152,11082267,-795,0,1748784681,12460.402133399992,164.07054462000087,54382.3178616 2025-06-01,13:31:23.000,152,11082265,-795,0,1748784682,12460.496441739997,164.09169200999895,54381.6191496 2025-06-01,13:31:24.000,152,11082281,-795,0,1748784683,12460.469496500002,164.23972374000004,54381.17896104001 2025-06-01,13:31:25.000,152,11082253,-675,0,1748784684,12460.604222699993,164.73316283999884,54381.10908984001 2025-06-01,13:31:26.000,152,11082205,-795,0,1748784685,12460.584013769992,165.18430716000148,54381.08114136001 2025-06-01,13:31:27.000,152,11082273,-795,0,1748784686,12460.489705430002,165.56496018000325,54381.04620576 2025-06-01,13:31:28.000,152,11082259,-795,0,1748784687,12460.462760189992,165.76233581999986,54380.80864368 2025-06-01,13:31:29.000,152,11082301,-795,0,1748784688,12460.644640559993,166.03725189000397,54380.62697856001 2025-06-01,13:31:30.000,152,11082305,-795,0,1748784689,12460.786103069993,166.150037970001,54380.38941648001 2025-06-01,13:31:31.000,152,11082269,-795,0,1748784690,12461.1431275,166.26987318000465,54380.04006048 2025-06-01,13:31:32.000,152,11082253,-795,0,1748784691,12461.641614439992,166.14298884000164,54379.95621504001 2025-06-01,13:31:33.000,152,11082279,-795,0,1748784692,12461.998638869998,165.93151493999903,54379.697691600006 2025-06-01,13:31:34.000,152,11082204,-795,0,1748784693,12462.26135496,165.83282712000073,54379.292438640005 2025-06-01,13:31:35.000,152,11082300,-795,0,1748784694,12462.652060939996,165.7200410400037,54379.21558032001 2025-06-01,13:31:36.000,152,11082232,-795,0,1748784695,12462.833941309997,165.62135321999813,54379.005966720004 2025-06-01,13:31:37.000,152,11082244,-795,0,1748784696,12462.867622860002,165.5438127899979,54378.72648192 2025-06-01,13:31:38.000,152,11082301,-795,0,1748784697,12462.914777029997,165.45922322999832,54378.42603576001 2025-06-01,13:31:39.000,152,11082311,-795,0,1748784698,12462.766578210001,165.33938802000193,54377.74828512 2025-06-01,13:31:40.000,152,11082265,-795,0,1748784699,12462.739632969991,165.24070020000363,54377.55963288001 2025-06-01,13:31:41.000,152,11082221,-795,0,1748784700,12462.51733473999,165.17725803000212,54377.16835416 2025-06-01,13:31:42.000,152,11082285,-795,0,1748784701,12462.429762709995,165.08561934000318,54376.993676160004 2025-06-01,13:31:43.000,152,11082236,-795,0,1748784702,12462.29503650999,164.9516858700008,54376.74213984 2025-06-01,13:31:44.000,152,11082268,-795,0,1748784703,12462.092947209989,164.83889979000378,54376.36483536001 2025-06-01,13:31:45.000,152,11082323,-795,0,1748784704,12462.19399185999,164.8036541399997,54376.127273280006 2025-06-01,13:31:46.000,152,11082292,-795,0,1748784705,12462.113156139989,164.76135936000355,54375.88272408001 2025-06-01,13:31:47.000,152,11082260,-795,0,1748784706,12462.133365069989,164.71201545000076,54375.46349688 2025-06-01,13:31:48.000,152,11082294,-795,0,1748784707,12462.052529349989,164.67676980000397,54375.2259348 2025-06-01,13:31:49.000,152,11082284,-795,0,1748784708,12462.005375179993,164.69086806000269,54374.92548864001 2025-06-01,13:31:50.000,152,11082220,-795,0,1748784709,12461.971693629988,164.67676980000397,54374.50626144 2025-06-01,13:31:51.000,152,11082212,-795,0,1748784710,12461.998638869998,164.59218024000438,54374.33857056 2025-06-01,13:31:52.000,152,11082298,-795,0,1748784711,12461.985166249993,164.43709938000393,54374.380493280005 2025-06-01,13:31:53.000,152,11082259,-795,0,1748784712,12461.836967429997,164.26087112999812,54373.89838200001 2025-06-01,13:31:54.000,152,11082271,-795,0,1748784713,12461.877385289998,164.00005332,54373.590948720004 2025-06-01,13:31:55.000,152,11082253,-795,0,1748784714,12462.066001969994,163.80972681000276,54373.36736088001 2025-06-01,13:31:56.000,152,11082243,-795,0,1748784715,12462.227673409994,163.64759682000295,54373.05992760001 2025-06-01,13:31:57.000,152,11082238,-795,0,1748784716,12462.46344426,163.53481073999865,54372.81537840001 2025-06-01,13:31:58.000,152,11082215,-795,0,1748784717,12462.692478799996,163.16825598000287,54372.55685496001 2025-06-01,13:31:59.000,152,11082282,-795,0,1748784718,12462.921513339992,162.7523573100043,54372.102692160006 2025-06-01,13:32:00.000,152,11082212,-795,0,1748784719,12463.130338950003,162.23777082000015,54372.17256336001 2025-06-01,13:32:01.000,152,11082268,-795,0,1748784720,12463.298746699998,161.86416692999774,54371.80923312001 2025-06-01,13:32:02.000,152,11082297,-795,0,1748784721,12463.72313423,161.46941565000452,54371.935001280006 2025-06-01,13:32:03.000,152,11082254,-795,0,1748784722,12463.938696149991,161.08876263000275,54371.46686424 2025-06-01,13:32:04.000,152,11082245,-795,0,1748784723,12464.329402130003,160.75745352000376,54371.30616048001 2025-06-01,13:32:05.000,152,11082238,-795,0,1748784724,12464.625799769994,160.46139006000158,54371.05462416 2025-06-01,13:32:06.000,152,11082257,-795,0,1748784725,12464.91546109999,160.20057225000346,54370.98475296 2025-06-01,13:32:07.000,152,11082215,-795,0,1748784726,12465.10407778,159.98909835000086,54370.76815224 2025-06-01,13:32:08.000,152,11082273,-795,0,1748784727,12465.272485529997,159.6225435899978,54370.761165120006 2025-06-01,13:32:09.000,152,11082268,-795,0,1748784728,12465.488047450002,159.31238187000417,54370.43277048 2025-06-01,13:32:10.000,152,11082263,-795,0,1748784729,12465.797917709999,158.95992536999984,54370.27905384001 2025-06-01,13:32:11.000,152,11082290,-795,0,1748784730,12466.168414759995,158.6215671300015,54370.1952084 2025-06-01,13:32:12.000,152,11082258,-795,0,1748784731,12466.458076089992,158.36779845000274,54369.83187816 2025-06-01,13:32:13.000,152,11082250,-795,0,1748784732,12466.653429079997,158.13517716000206,54369.419638080006 2025-06-01,13:32:14.000,152,11082225,-795,0,1748784733,12466.889199929989,157.8814084800033,54369.182076000005 2025-06-01,13:32:15.000,152,11082248,-795,0,1748784734,12467.104761849994,157.64173806000326,54368.88162984 2025-06-01,13:32:16.000,152,11082237,-795,0,1748784735,12467.266433289995,157.36682198999915,54368.95150104 2025-06-01,13:32:17.000,152,11082240,-795,0,1748784736,12467.42136842,157.18354461000126,54368.70695184 2025-06-01,13:32:18.000,152,11082269,-795,0,1748784737,12467.50220414,156.93682506000187,54368.15496936 2025-06-01,13:32:19.000,152,11082281,-795,0,1748784738,12467.596512479991,156.67600725000375,54368.02221408001 2025-06-01,13:32:20.000,152,11082284,-795,0,1748784739,12467.717766059992,156.41518943999836,54367.56106416 2025-06-01,13:32:21.000,152,11082263,-795,0,1748784740,12467.886173810002,156.2742068400039,54367.39337328 2025-06-01,13:32:22.000,152,11082229,-795,0,1748784741,12468.020900009993,156.1261751100028,54367.120875600005 2025-06-01,13:32:23.000,152,11082278,-795,0,1748784742,12468.061317869993,156.00633989999915,54366.82741656001 2025-06-01,13:32:24.000,152,11082300,-795,0,1748784743,12468.054581559998,155.94289772999764,54366.61081584001 2025-06-01,13:32:25.000,152,11082260,-795,0,1748784744,12468.162362519994,155.8160133900019,54366.63876432001 2025-06-01,13:32:26.000,152,11082272,-795,0,1748784745,12468.303825029994,155.62568688000465,54366.499021920004 2025-06-01,13:32:27.000,152,11082281,-795,0,1748784746,12468.49917802,155.4212621100014,54366.49203480001 2025-06-01,13:32:28.000,152,11082259,-795,0,1748784747,12468.687794699996,155.14634604000457,54366.19158864 2025-06-01,13:32:29.000,152,11082252,-795,0,1748784748,12468.755157799991,154.87142997000046,54365.98896216001 2025-06-01,13:32:30.000,152,11082243,-795,0,1748784749,12468.788839349996,154.5824156400049,54365.71646448 2025-06-01,13:32:31.000,152,11082240,-795,0,1748784750,12468.984192340002,154.32159782999952,54365.709477360004 2025-06-01,13:32:32.000,152,11082265,-795,0,1748784751,12469.260381049993,154.07487828000012,54365.62563192 2025-06-01,13:32:33.000,152,11082266,-795,0,1748784752,12469.482679279994,153.94799394000438,54365.74441296 2025-06-01,13:32:34.000,152,11082311,-795,0,1748784753,12469.725186439995,153.72947091000242,54365.443966800005 2025-06-01,13:32:35.000,152,11082246,-795,0,1748784754,12470.095683489992,153.49684962000174,54365.56973496 2025-06-01,13:32:36.000,152,11082265,-795,0,1748784755,12470.560488879993,153.2571792000017,54365.63960616 2025-06-01,13:32:37.000,152,11082288,-795,0,1748784756,12470.742369249994,152.91882096000336,54365.38108272 2025-06-01,13:32:38.000,152,11082285,-795,0,1748784757,12471.01855796,152.53816794000159,54365.48588952001 2025-06-01,13:32:39.000,152,11082259,-795,0,1748784758,12471.247592499996,152.2068588300026,54365.40204408 2025-06-01,13:32:40.000,152,11082259,-795,0,1748784759,12471.624825860003,151.8473531999989,54365.31121152 2025-06-01,13:32:41.000,152,11082277,-795,0,1748784760,12472.042477079995,151.62178104000486,54365.562747840006 2025-06-01,13:32:42.000,152,11082304,-795,0,1748784761,12472.33887472,151.4667001800044,54365.4090312 2025-06-01,13:32:43.000,152,11082289,-795,0,1748784762,12472.743053320002,151.41030714000226,54365.562747840006 2025-06-01,13:32:44.000,152,11082289,-795,0,1748784763,12473.113550369999,151.27637366999988,54365.541786480004 2025-06-01,13:32:45.000,152,11082253,-795,0,1748784764,12473.43689325,151.03670324999985,54365.43697968001 2025-06-01,13:32:46.000,152,11082307,-795,0,1748784765,12473.841071850002,150.74063978999766,54365.47191528 2025-06-01,13:32:47.000,152,11082282,-795,0,1748784766,12474.177887349993,150.5150676300036,54365.541786480004 2025-06-01,13:32:48.000,152,11082226,-795,0,1748784767,12474.55512071,150.2401515599995,54365.562747840006 2025-06-01,13:32:49.000,152,11082302,-795,0,1748784768,12474.871727279991,149.9299898399986,54365.7583872 2025-06-01,13:32:50.000,152,11082269,-795,0,1748784769,12475.208542779998,149.5845824700009,54365.63960616 2025-06-01,13:32:51.000,152,11082292,-795,0,1748784770,12475.531885659999,149.1263890199989,54365.611657680005 2025-06-01,13:32:52.000,152,11082292,-795,0,1748784771,12475.93606426,148.6611464400048,54365.69550312 2025-06-01,13:32:53.000,152,11082285,-795,0,1748784772,12476.266143449997,148.1888547300041,54365.36012136 2025-06-01,13:32:54.000,152,11082204,-795,0,1748784773,12476.663585739989,147.62492433000443,54365.19243048 2025-06-01,13:32:55.000,152,11082267,-795,0,1748784774,12477.040819099995,147.09623958000157,54365.108585040005 2025-06-01,13:32:56.000,152,11082244,-795,0,1748784775,12477.539306040002,146.6168987400015,54365.04570096 2025-06-01,13:32:57.000,152,11082256,-795,0,1748784776,12477.956957259994,146.16575441999885,54365.31121152 2025-06-01,13:32:58.000,152,11082259,-795,0,1748784777,12478.401553719996,145.79919966000307,54365.24134032 2025-06-01,13:32:59.000,152,11082249,-795,0,1748784778,12478.745105529997,145.44674315999873,54365.038713840004 2025-06-01,13:33:00.000,152,11082267,-795,0,1748784779,12479.156020439994,145.15067970000382,54364.9548684 2025-06-01,13:33:01.000,152,11082230,-795,0,1748784780,12479.647771069991,144.77002668000205,54364.73826768 2025-06-01,13:33:02.000,152,11082236,-795,0,1748784781,12480.038477050002,144.45986496000114,54364.58455104 2025-06-01,13:33:03.000,152,11082254,-795,0,1748784782,12480.341610999989,144.07216281,54364.44480864 2025-06-01,13:33:04.000,152,11082272,-795,0,1748784783,12480.65148126,143.76905021999846,54364.24218216001 2025-06-01,13:33:05.000,152,11082307,-795,0,1748784784,12480.961351519996,143.5646254500025,54364.200259440004 2025-06-01,13:33:06.000,152,11082229,-795,0,1748784785,12481.156704510002,143.40954459000204,54364.3260276 2025-06-01,13:33:07.000,152,11082286,-795,0,1748784786,12481.466574769998,143.22626721000415,54364.3958988 2025-06-01,13:33:08.000,152,11082263,-795,0,1748784787,12481.72255454999,143.09938287000114,54364.3260276 2025-06-01,13:33:09.000,152,11082280,-795,0,1748784788,12481.958325399995,142.96544939999876,54364.07449128001 2025-06-01,13:33:10.000,152,11082228,-795,0,1748784789,12482.234514110001,142.84561419000238,54363.79500648 2025-06-01,13:33:11.000,152,11082243,-795,0,1748784790,12482.510702819993,142.7962702799996,54363.72513528 2025-06-01,13:33:12.000,152,11082226,-795,0,1748784791,12482.719528429989,142.75397550000343,54363.7321224 2025-06-01,13:33:13.000,152,11082286,-795,0,1748784792,12482.98224451999,142.76807376000215,54363.669238320006 2025-06-01,13:33:14.000,152,11082245,-795,0,1748784793,12483.12370702999,142.7751228900015,54363.69019968001 2025-06-01,13:33:15.000,152,11082291,-795,0,1748784794,12483.453786220001,143.042989829999,54363.7321224 2025-06-01,13:33:16.000,152,11082277,-795,0,1748784795,12483.649139209992,143.3179059000031,54363.82994208001 2025-06-01,13:33:17.000,152,11082290,-795,0,1748784796,12483.763656479998,143.55757632000314,54364.004620080006 2025-06-01,13:33:18.000,152,11082220,-795,0,1748784797,12483.777129100003,143.6633132700008,54363.78801936001 2025-06-01,13:33:19.000,152,11082289,-795,0,1748784798,12483.696293380002,143.75495195999974,54363.67622544 2025-06-01,13:33:20.000,152,11082296,-795,0,1748784799,12483.669348139993,143.77609934999782,54363.59238000001 2025-06-01,13:33:21.000,152,11082291,-795,0,1748784800,12483.703029689997,143.74790283000038,54363.47359896001 2025-06-01,13:33:22.000,152,11082300,-795,0,1748784801,12483.804074339998,143.7126571800036,54363.85090344 2025-06-01,13:33:23.000,152,11082256,-795,0,1748784802,12484.033108879994,143.63511675000336,54363.836929200006 2025-06-01,13:33:24.000,152,11082288,-795,0,1748784803,12484.046581499999,143.613969359998,54363.417702 2025-06-01,13:33:25.000,152,11082284,-795,0,1748784804,12484.43055117,143.68446065999888,54363.669238320006 2025-06-01,13:33:26.000,152,11082259,-795,0,1748784805,12484.700003569997,143.7620010899991,54363.45962472 2025-06-01,13:33:27.000,152,11082274,-795,0,1748784806,12484.929038109993,143.73380457000167,54363.45962472 2025-06-01,13:33:28.000,152,11082293,-795,0,1748784807,12485.137863719989,143.78314848000446,54363.431676240005 2025-06-01,13:33:29.000,152,11082259,-795,0,1748784808,12485.414052429995,143.7620010899991,54363.361805040004 2025-06-01,13:33:30.000,152,11082305,-795,0,1748784809,12485.717186379996,143.78314848000446,54363.599367120005 2025-06-01,13:33:31.000,152,11082302,-795,0,1748784810,12486.195464390003,143.83249238999997,54363.73910952001 2025-06-01,13:33:32.000,152,11082282,-795,0,1748784811,12486.62658823,143.9382293400049,54363.82994208001 2025-06-01,13:33:33.000,152,11082245,-795,0,1748784812,12487.077920999996,144.0228189000045,54363.836929200006 2025-06-01,13:33:34.000,152,11082234,-795,0,1748784813,12487.273273990002,144.10035933000472,54363.13123008 2025-06-01,13:33:35.000,152,11082284,-795,0,1748784814,12487.872805579995,144.22724367000046,54363.54347016001 2025-06-01,13:33:36.000,152,11082189,-795,0,1748784815,12488.283720489992,144.34707888000412,54363.62032848001 2025-06-01,13:33:37.000,152,11082267,-755,0,1748784816,12488.687899089993,144.4175701799977,54363.79500648 2025-06-01,13:33:38.000,152,11082238,-795,0,1748784817,12488.991033039994,144.3047841000007,54363.99763296001 2025-06-01,13:33:39.000,152,11082268,-795,0,1748784818,12489.341321159991,144.2201945400011,54364.0814784 2025-06-01,13:33:40.000,152,11082259,-795,0,1748784819,12489.590564630002,144.12855585000216,54364.08846552 2025-06-01,13:33:41.000,152,11082249,-795,0,1748784820,12490.068842639994,144.0369171600032,54364.17929808 2025-06-01,13:33:42.000,152,11082208,-795,0,1748784821,12490.48649386,143.9382293400049,54363.90680040001 2025-06-01,13:33:43.000,152,11082278,-795,0,1748784822,12490.958035559997,143.8254432600006,54363.99064584 2025-06-01,13:33:44.000,152,11082269,-795,0,1748784823,12491.31505998999,143.83954151999933,54363.78801936001 2025-06-01,13:33:45.000,152,11082288,-795,0,1748784824,12491.880910029991,143.88183630000276,54363.90680040001 2025-06-01,13:33:46.000,152,11082254,-795,0,1748784825,12492.204252909993,143.959376730003,54363.767058000005 2025-06-01,13:33:47.000,152,11082269,-795,0,1748784826,12492.69600353999,144.02986803000385,54364.29109200001 2025-06-01,13:33:48.000,152,11082267,-795,0,1748784827,12492.91830176999,144.1215067200028,54364.34698896 2025-06-01,13:33:49.000,152,11082271,-795,0,1748784828,12493.100182139991,144.16380149999895,54364.27711776 2025-06-01,13:33:50.000,152,11082187,-795,0,1748784829,12493.234908339997,144.0933101999981,54363.99763296001 2025-06-01,13:33:51.000,152,11082213,-795,0,1748784830,12493.403316089993,143.93118020999827,54363.84391632 2025-06-01,13:33:52.000,152,11082254,-795,0,1748784831,12493.551514909988,143.71970631000295,54363.85090344 2025-06-01,13:33:53.000,152,11082232,-795,0,1748784832,12493.760340519999,143.5152815399997,54363.7321224 2025-06-01,13:33:54.000,152,11082269,-795,0,1748784833,12493.89506671999,143.18397243000072,54363.43866336 2025-06-01,13:33:55.000,152,11082243,-795,0,1748784834,12494.24535484,142.83856506000302,54363.7321224 2025-06-01,13:33:56.000,152,11082291,-795,0,1748784835,12494.689951300003,142.47201029999997,54363.74609664 2025-06-01,13:33:57.000,152,11082259,-795,0,1748784836,12495.107602519995,142.16889770999842,54363.648276960004 2025-06-01,13:33:58.000,152,11082231,-795,0,1748784837,12495.538726359991,141.88693251000223,54363.45263760001 2025-06-01,13:33:59.000,152,11082221,-795,0,1748784838,12495.868805550002,141.7248025200024,54363.06834600001 2025-06-01,13:34:00.000,152,11082228,-795,0,1748784839,12496.118049019999,141.54152514000452,54362.893668 2025-06-01,13:34:01.000,152,11082272,-795,0,1748784840,12496.448128209995,141.34414950000064,54362.893668 2025-06-01,13:34:02.000,152,11082283,-795,0,1748784841,12496.66369013,141.23136342000362,54362.74693848 2025-06-01,13:34:03.000,152,11082264,-795,0,1748784842,12497.040923489993,141.0057912600023,54362.977513440004 2025-06-01,13:34:04.000,152,11082272,-795,0,1748784843,12497.296903269998,140.8084156199984,54362.74693848 2025-06-01,13:34:05.000,152,11082308,-795,0,1748784844,12497.768444969995,140.60399085000245,54362.73995136 2025-06-01,13:34:06.000,152,11082186,-795,0,1748784845,12498.192832499997,140.44186086000263,54362.6491188 2025-06-01,13:34:07.000,152,11082273,-795,0,1748784846,12498.570065859989,140.28678000000218,54362.257840080005 2025-06-01,13:34:08.000,152,11082288,-795,0,1748784847,12498.87993612,140.08235522999894,54362.14604616 2025-06-01,13:34:09.000,152,11082290,-795,0,1748784848,12499.196542689991,139.72284960000252,54361.83162576 2025-06-01,13:34:10.000,152,11082257,-795,0,1748784849,12499.526621880002,139.35629483999946,54361.803677280004 2025-06-01,13:34:11.000,152,11082307,-795,0,1748784850,12499.93080047999,138.9051505200041,54361.9504068 2025-06-01,13:34:12.000,152,11082270,-795,0,1748784851,12500.26087967,138.46810446000018,54361.9504068 2025-06-01,13:34:13.000,152,11082288,-795,0,1748784852,12500.590958859997,138.06630405000033,54361.768741679996 2025-06-01,13:34:14.000,152,11082240,-795,0,1748784853,12500.846938639988,137.5446684300041,54361.23772056 2025-06-01,13:34:15.000,152,11082319,-795,0,1748784854,12501.31848034,137.15696628000296,54361.02810696001 2025-06-01,13:34:16.000,152,11082212,-795,0,1748784855,12501.695713699992,136.67762544000288,54360.87439032 2025-06-01,13:34:17.000,152,11082291,-795,0,1748784856,12502.160519089994,136.25467763999768,54360.77657064 2025-06-01,13:34:18.000,152,11082301,-795,0,1748784857,12502.55122506999,135.81058245000168,54360.75560928 2025-06-01,13:34:19.000,152,11082292,-795,0,1748784858,12502.962139980002,135.46517508000397,54360.53900856 2025-06-01,13:34:20.000,152,11082282,-795,0,1748784859,12503.278746549993,135.20435726999858,54360.580931280005 2025-06-01,13:34:21.000,152,11082313,-795,0,1748784860,12503.66945252999,135.04927640999813,54360.532021440005 2025-06-01,13:34:22.000,152,11082262,-795,0,1748784861,12503.945641239996,134.94353946000047,54360.39227904 2025-06-01,13:34:23.000,152,11082243,-795,0,1748784862,12504.107312679997,134.7250164299985,54360.09183288001 2025-06-01,13:34:24.000,152,11082275,-795,0,1748784863,12504.242038880002,134.4641986200004,54359.70754128 2025-06-01,13:34:25.000,152,11082253,-795,0,1748784864,12504.524963899989,134.23862645999907,54359.644657200006 2025-06-01,13:34:26.000,152,11082270,-795,0,1748784865,12504.88872463999,133.95666126000287,54359.56081176 2025-06-01,13:34:27.000,152,11082272,-795,0,1748784866,12505.400684200002,133.6394504100026,54359.55382464 2025-06-01,13:34:28.000,152,11082286,-795,0,1748784867,12505.784653869989,133.32223956000234,54359.72151552 2025-06-01,13:34:29.000,152,11082249,-795,0,1748784868,12506.21577771,133.08961827000167,54359.40010800001 2025-06-01,13:34:30.000,152,11082201,-795,0,1748784869,12506.734473579992,132.84289872000227,54359.33023680001 2025-06-01,13:34:31.000,152,11082250,-795,0,1748784870,12507.27337838,132.68781786000181,54359.30228832001 2025-06-01,13:34:32.000,152,11082298,-795,0,1748784871,12507.643875429996,132.64552307999838,54359.16254592001 2025-06-01,13:34:33.000,152,11082268,-795,0,1748784872,12507.926800449997,132.6243756900003,54358.86908688 2025-06-01,13:34:34.000,152,11082268,-795,0,1748784873,12508.189516539998,132.5891300400035,54358.69440888 2025-06-01,13:34:35.000,152,11082291,-795,0,1748784874,12508.49265049,132.6737196000031,54358.86209976 2025-06-01,13:34:36.000,152,11082261,-795,0,1748784875,12508.842938609996,132.69486699000117,54359.21145576001 2025-06-01,13:34:37.000,152,11082276,-795,0,1748784876,12509.199963040002,132.80060393999884,54359.09966184 2025-06-01,13:34:38.000,152,11082175,-795,0,1748784877,12509.334689239993,132.9556847999993,54358.806202800006 2025-06-01,13:34:39.000,152,11082297,-795,0,1748784878,12509.68497735999,133.04027435999888,54358.81318992 2025-06-01,13:34:40.000,152,11082230,-795,0,1748784879,12509.988111309991,133.2658465200002,54358.67344752 2025-06-01,13:34:41.000,152,11082317,-795,0,1748784880,12510.291245259992,133.46322216000408,54358.687421760005 2025-06-01,13:34:42.000,152,11082313,-795,0,1748784881,12510.587642899998,133.56895911000174,54358.687421760005 2025-06-01,13:34:43.000,152,11082305,-795,0,1748784882,12510.749314339999,133.70289258000412,54358.54767936 2025-06-01,13:34:44.000,152,11082288,-795,0,1748784883,12510.93119471,133.75223648999963,54358.61056344001 2025-06-01,13:34:45.000,152,11082302,-795,0,1748784884,12511.268010209991,133.9355138700048,54358.62453768 2025-06-01,13:34:46.000,152,11082246,-795,0,1748784885,12511.550935229992,134.0694473399999,54358.60357632 2025-06-01,13:34:47.000,152,11082288,-795,0,1748784886,12511.685661429998,134.18928255000355,54358.26819456 2025-06-01,13:34:48.000,152,11082316,-795,0,1748784887,12511.847332869998,134.41485471000487,54358.00967112001 2025-06-01,13:34:49.000,152,11082269,-795,0,1748784888,12511.975322759994,134.54878817999997,54357.85595448 2025-06-01,13:34:50.000,152,11082293,-795,0,1748784889,12512.029213239999,134.69681991000107,54357.800057520006 2025-06-01,13:34:51.000,152,11082265,-795,0,1748784890,12512.136994199995,134.75321295000322,54357.79307040001 2025-06-01,13:34:52.000,152,11082267,-795,0,1748784891,12512.217829919995,134.6897707800017,54357.7581348 2025-06-01,13:34:53.000,152,11082317,-795,0,1748784892,12512.39297398,134.69681991000107,54357.74416056001 2025-06-01,13:34:54.000,152,11082231,-795,0,1748784893,12512.460337079996,134.59813209000276,54357.24807504001 2025-06-01,13:34:55.000,152,11082330,-795,0,1748784894,12512.689371619992,134.60518122000212,54357.19217808 2025-06-01,13:34:56.000,152,11082279,-795,0,1748784895,12512.931878779993,134.69681991000107,54356.88474480001 2025-06-01,13:34:57.000,152,11082334,-795,0,1748784896,12513.208067489999,134.75321295000322,54356.80788648 2025-06-01,13:34:58.000,152,11082274,-795,0,1748784897,12513.30911214,134.88714641999832,54356.458530480006 2025-06-01,13:34:59.000,152,11082267,-795,0,1748784898,12513.63245502,135.09157119000156,54356.458530480006 2025-06-01,13:35:00.000,152,11082290,-795,0,1748784899,12513.821071699997,135.21140639999794,54356.3257752 2025-06-01,13:35:01.000,152,11082294,-795,0,1748784900,12513.935588970002,135.31009422000352,54356.49346608 2025-06-01,13:35:02.000,152,11082289,-795,0,1748784901,12513.996215760002,135.42288030000054,54356.27686536 2025-06-01,13:35:03.000,152,11082280,-795,0,1748784902,12514.002952069997,135.577961160001,54355.99738056001 2025-06-01,13:35:04.000,152,11082268,-795,0,1748784903,12514.043369929997,135.71189463000337,54355.51526928 2025-06-01,13:35:05.000,152,11082267,-795,0,1748784904,12514.191568749993,135.84582809999847,54355.2427716 2025-06-01,13:35:06.000,152,11082292,-795,0,1748784905,12514.326294949999,135.84582809999847,54355.047132240004 2025-06-01,13:35:07.000,152,11082281,-795,0,1748784906,12514.48796639,135.7894350600036,54354.97027392001 2025-06-01,13:35:08.000,152,11082272,-795,0,1748784907,12514.676583069995,135.66255072000058,54354.74668608 2025-06-01,13:35:09.000,152,11082279,-795,0,1748784908,12514.898881299996,135.5286172499982,54354.7187376 2025-06-01,13:35:10.000,152,11082259,-795,0,1748784909,12515.175070010002,135.4792733400027,54354.31348464 2025-06-01,13:35:11.000,152,11082235,-795,0,1748784910,12515.451258719993,135.47222421000333,54354.14579376 2025-06-01,13:35:12.000,152,11082308,-795,0,1748784911,12515.7072385,135.56386290000228,54353.92919304 2025-06-01,13:35:13.000,152,11082330,-795,0,1748784912,12515.76786529,135.62025594000443,54353.39817192 2025-06-01,13:35:14.000,152,11082288,-715,0,1748784913,12516.01037245,135.59910854999907,54353.202532560004 2025-06-01,13:35:15.000,152,11082282,-795,0,1748784914,12516.367396879992,135.577961160001,54353.11868712 2025-06-01,13:35:16.000,152,11082268,-795,0,1748784915,12516.791784409994,135.56386290000228,54353.16759696 2025-06-01,13:35:17.000,152,11082284,-795,0,1748784916,12517.18249038999,135.55681377000292,54353.23048104 2025-06-01,13:35:18.000,152,11082196,-795,0,1748784917,12517.552987440002,135.50042073000077,54353.06279016 2025-06-01,13:35:19.000,152,11082288,-795,0,1748784918,12517.957166039989,135.50042073000077,54352.80426672 2025-06-01,13:35:20.000,152,11082248,-795,0,1748784919,12518.4691256,135.6132068099978,54352.71343416001 2025-06-01,13:35:21.000,152,11082284,-795,0,1748784920,12519.034975639988,135.8387789699991,54352.580678880004 2025-06-01,13:35:22.000,152,11082287,-795,0,1748784921,12519.452626859995,136.07844938999915,54352.49683344 2025-06-01,13:35:23.000,152,11082290,-795,0,1748784922,12519.762497119991,136.33926720000454,54352.21036152001 2025-06-01,13:35:24.000,152,11082303,-795,0,1748784923,12520.085839999992,136.49434805999772,54352.16843880001 2025-06-01,13:35:25.000,152,11082291,-795,0,1748784924,12520.611272179995,136.68467457000224,54352.46888496 2025-06-01,13:35:26.000,152,11082237,-795,0,1748784925,12521.183858529992,136.8397554300027,54352.45491072001 2025-06-01,13:35:27.000,152,11082311,-795,0,1748784926,12521.709290709994,137.1499171500036,54352.39901376 2025-06-01,13:35:28.000,152,11082296,-795,0,1748784927,12522.133678239996,137.62925799000368,54352.30818120001 2025-06-01,13:35:29.000,152,11082272,-795,0,1748784928,12522.531120530002,138.1367953500012,54352.028696400004 2025-06-01,13:35:30.000,152,11082310,-795,0,1748784929,12522.867936029994,138.51744837000297,54352.07061912001 2025-06-01,13:35:31.000,152,11082292,-795,0,1748784930,12523.33947772999,138.83465922000323,54352.23831000001 2025-06-01,13:35:32.000,152,11082339,-795,0,1748784931,12523.716711089997,139.02498573000048,54352.25927136001 2025-06-01,13:35:33.000,152,11082285,-795,0,1748784932,12524.120889689999,139.201213979999,54352.23831000001 2025-06-01,13:35:34.000,152,11082191,-795,0,1748784933,12524.27582481999,139.18006659000093,54352.028696400004 2025-06-01,13:35:35.000,152,11082287,-795,0,1748784934,12524.653058179996,139.32104919000267,54352.1335032 2025-06-01,13:35:36.000,152,11082268,-795,0,1748784935,12524.922510579992,139.32104919000267,54352.11952896001 2025-06-01,13:35:37.000,152,11082297,-795,0,1748784936,12525.178490359998,139.36334396999882,54351.888954 2025-06-01,13:35:38.000,152,11082304,-795,0,1748784937,12525.299743939999,139.50432657000056,54351.763185840005 2025-06-01,13:35:39.000,152,11082298,-795,0,1748784938,12525.43447013999,139.7087513400038,54351.63741768001 2025-06-01,13:35:40.000,152,11082297,-795,0,1748784939,12525.51530585999,139.86383220000425,54351.49767528001 2025-06-01,13:35:41.000,152,11082318,-795,0,1748784940,12525.64329575,140.04710958000214,54351.309023040005 2025-06-01,13:35:42.000,152,11082293,-795,0,1748784941,12525.831912429996,140.2515343499981,54351.46273968 2025-06-01,13:35:43.000,152,11082300,-795,0,1748784942,12525.946429700001,140.49825390000478,54351.26710032 2025-06-01,13:35:44.000,152,11082314,-795,0,1748784943,12525.858857669991,140.65333475999796,54350.987615519996 2025-06-01,13:35:45.000,152,11082287,-795,0,1748784944,12525.966638630001,140.80136648999905,54350.840886 2025-06-01,13:35:46.000,152,11082317,-795,0,1748784945,12526.027265420002,140.90005431000463,54350.519478480004 2025-06-01,13:35:47.000,152,11082293,-795,0,1748784946,12526.195673169997,141.03398777999973,54350.49851712 2025-06-01,13:35:48.000,152,11082248,-795,0,1748784947,12526.114837449997,141.1538229900034,54350.086277040005 2025-06-01,13:35:49.000,152,11082327,-795,0,1748784948,12526.209145790002,141.23136342000362,54350.16313536 2025-06-01,13:35:50.000,152,11082228,-795,0,1748784949,12526.249563650003,141.23841255000298,54349.93954752001 2025-06-01,13:35:51.000,152,11082252,-795,0,1748784950,12526.350608299988,141.2525108100017,54349.93954752001 2025-06-01,13:35:52.000,152,11082328,-795,0,1748784951,12526.512279739989,141.23841255000298,54349.88365056 2025-06-01,13:35:53.000,152,11082320,-795,0,1748784952,12526.64026963,141.28070732999913,54349.72993392 2025-06-01,13:35:54.000,152,11082307,-795,0,1748784953,12526.559433909999,141.2031668999989,54349.21288704 2025-06-01,13:35:55.000,152,11082296,-795,0,1748784954,12526.6200607,141.17497038000147,54349.19192568001 2025-06-01,13:35:56.000,152,11082263,-795,0,1748784955,12526.68068749,141.08333169000252,54349.19192568001 2025-06-01,13:35:57.000,152,11082312,-795,0,1748784956,12526.687423799995,141.1044790800006,54349.07314464001 2025-06-01,13:35:58.000,152,11082228,-795,0,1748784957,12526.69416010999,141.0410369099991,54349.0591704 2025-06-01,13:35:59.000,152,11082266,-795,0,1748784958,12526.61332438999,140.9564473499995,54348.912440880005 2025-06-01,13:36:00.000,152,11082278,-795,0,1748784959,12526.67395117999,140.9564473499995,54348.87750528 2025-06-01,13:36:01.000,152,11082275,-795,0,1748784960,12526.70089642,140.9212017000027,54348.793659840005 2025-06-01,13:36:02.000,152,11082277,-795,0,1748784961,12526.88277679,140.8225138800044,54348.7098144 2025-06-01,13:36:03.000,152,11082307,-795,0,1748784962,12526.96361251,140.7590717100029,54348.59103336 2025-06-01,13:36:04.000,152,11082306,-795,0,1748784963,12526.82215,140.71677692999947,54348.29757432 2025-06-01,13:36:05.000,152,11082318,-795,0,1748784964,12526.89624940999,140.7943173599997,54348.33250992001 2025-06-01,13:36:06.000,152,11082305,-795,0,1748784965,12526.849095239995,140.7308751899982,54348.27661296 2025-06-01,13:36:07.000,152,11082300,-795,0,1748784966,12526.71436903999,140.7097278000001,54348.37443264 2025-06-01,13:36:08.000,152,11082259,-795,0,1748784967,12526.67395117999,140.72382605999883,54348.33250992001 2025-06-01,13:36:09.000,152,11082297,-795,0,1748784968,12526.505543429994,140.6744821500033,54348.11590920001 2025-06-01,13:36:10.000,152,11082268,-795,0,1748784969,12526.431444019989,140.6110399800018,54347.93424408 2025-06-01,13:36:11.000,152,11082275,-795,0,1748784970,12526.512279739989,140.55464693999966,54347.92725696001 2025-06-01,13:36:12.000,152,11082262,-795,0,1748784971,12526.471861879989,140.51940129000286,54347.906295600005 2025-06-01,13:36:13.000,152,11082290,-795,0,1748784972,12526.424707709994,140.45595912000135,54347.77354032 2025-06-01,13:36:14.000,152,11082234,-795,0,1748784973,12526.337135679998,140.3502221700037,54347.403222960005 2025-06-01,13:36:15.000,152,11082289,-795,0,1748784974,12526.505543429994,140.27973087000282,54347.65475928 2025-06-01,13:36:16.000,152,11082297,-795,0,1748784975,12526.559433909999,140.117600880003,54347.73161760001 2025-06-01,13:36:17.000,152,11082266,-795,0,1748784976,12526.599851769999,140.04006045000278,54347.78052744001 2025-06-01,13:36:18.000,152,11082277,-795,0,1748784977,12526.485334499994,139.9554708900032,54347.57790096 2025-06-01,13:36:19.000,152,11082307,-795,0,1748784978,12526.444916639994,139.8567830700049,54347.34732600001 2025-06-01,13:36:20.000,152,11082317,-795,0,1748784979,12526.404498779993,139.6453091700023,54347.36130024 2025-06-01,13:36:21.000,152,11082281,-795,0,1748784980,12526.458389259999,139.49022831000184,54347.43117144 2025-06-01,13:36:22.000,152,11082283,-795,0,1748784981,12526.397762469998,139.18006659000093,54347.38924872 2025-06-01,13:36:23.000,152,11082303,-795,0,1748784982,12526.431444019989,138.91924878000282,54347.43117144 2025-06-01,13:36:24.000,152,11082264,-795,0,1748784983,12526.404498779993,138.62318532000063,54347.3123904 2025-06-01,13:36:25.000,152,11082284,-795,0,1748784984,12526.444916639994,138.40466228999867,54347.36828736 2025-06-01,13:36:26.000,152,11082300,-795,0,1748784985,12526.492070809989,138.19318839000334,54347.42418432001 2025-06-01,13:36:27.000,152,11082282,-795,0,1748784986,12526.599851769999,138.07335317999969,54347.3822616 2025-06-01,13:36:28.000,152,11082270,-795,0,1748784987,12526.626797009994,137.88302667000244,54347.49405552001 2025-06-01,13:36:29.000,152,11082278,-795,0,1748784988,12526.647005939994,137.7067984200039,54347.5569396 2025-06-01,13:36:30.000,152,11082283,-795,0,1748784989,12526.687423799995,137.52352103999874,54347.41021008 2025-06-01,13:36:31.000,152,11082270,-795,0,1748784990,12526.69416010999,137.46712800000387,54347.56392672001 2025-06-01,13:36:32.000,152,11082299,-795,0,1748784991,12526.768259519995,137.38958757000364,54347.98315392 2025-06-01,13:36:33.000,152,11082282,-795,0,1748784992,12526.68068749,137.35434191999957,54347.92725696001 2025-06-01,13:36:34.000,152,11082246,-795,0,1748784993,12526.61332438999,137.26270323000062,54347.955205440005 2025-06-01,13:36:35.000,152,11082300,-795,0,1748784994,12526.55269759999,137.17811367000104,54348.03206376 2025-06-01,13:36:36.000,152,11082284,-795,0,1748784995,12526.492070809989,136.9736888999978,54348.26962584 2025-06-01,13:36:37.000,152,11082316,-795,0,1748784996,12526.310190439988,136.7904115199999,54348.38840688 2025-06-01,13:36:38.000,152,11082299,-795,0,1748784997,12526.101364829992,136.53664284000115,54348.36744552 2025-06-01,13:36:39.000,152,11082257,-795,0,1748784998,12525.811703499996,136.38861111000006,54348.3255228 2025-06-01,13:36:40.000,152,11082261,-795,0,1748784999,12525.70392254,136.14894069000002,54348.70282728 2025-06-01,13:36:41.000,152,11082331,-795,0,1748785000,12525.528778479995,135.99385982999956,54348.842569680004 2025-06-01,13:36:42.000,152,11082308,-795,0,1748785001,12525.340161799999,135.78238593000424,54349.031221920006 2025-06-01,13:36:43.000,152,11082298,-795,0,1748785002,12525.050500470003,135.6414033300025,54348.81462120001 2025-06-01,13:36:44.000,152,11082315,-795,0,1748785003,12524.929246890002,135.34533987000032,54348.85654392001 2025-06-01,13:36:45.000,152,11082294,-795,0,1748785004,12524.996609989998,135.21140639999794,54349.21288704 2025-06-01,13:36:46.000,152,11082333,-795,0,1748785005,12525.043764159993,135.0351781499994,54349.366603680006 2025-06-01,13:36:47.000,152,11082293,-795,0,1748785006,12524.949455820002,134.82370425000408,54349.54128168 2025-06-01,13:36:48.000,152,11082279,-795,0,1748785007,12524.902301649992,134.66862339000363,54349.967496000005 2025-06-01,13:36:49.000,152,11082283,-755,0,1748785008,12524.706948660001,134.49239513999783,54349.85570208 2025-06-01,13:36:50.000,152,11082305,-795,0,1748785009,12524.686739730001,134.33731428000465,54350.23999368 2025-06-01,13:36:51.000,152,11082286,-795,0,1748785010,12524.572222459996,134.17518429000484,54350.519478480004 2025-06-01,13:36:52.000,152,11082283,-795,0,1748785011,12524.51833197999,133.95666126000287,54350.58236256001 2025-06-01,13:36:53.000,152,11082307,-795,0,1748785012,12524.35666053999,133.76633474999835,54350.76402768 2025-06-01,13:36:54.000,152,11082315,-795,0,1748785013,12524.080471829999,133.49141868000152,54350.40768456 2025-06-01,13:36:55.000,152,11082306,-795,0,1748785014,12524.17478016999,133.2799447799989,54350.99460264001 2025-06-01,13:36:56.000,152,11082297,-795,0,1748785015,12524.17478016999,133.02617610000016,54351.44177832 2025-06-01,13:36:57.000,152,11082285,-795,0,1748785016,12524.17478016999,132.94158654000057,54351.7492116 2025-06-01,13:36:58.000,152,11082313,-795,0,1748785017,12524.21519802999,132.75830916000268,54351.73523736001 2025-06-01,13:36:59.000,152,11082315,-795,0,1748785018,12524.39707839999,132.5750317800048,54352.11952896001 2025-06-01,13:37:00.000,152,11082276,-795,0,1748785019,12524.578958769991,132.4129017899977,54352.11254184 2025-06-01,13:37:01.000,152,11082321,-795,0,1748785020,12524.700212349991,132.32126309999876,54352.47587208001 2025-06-01,13:37:02.000,152,11082333,-795,0,1748785021,12524.868620100002,132.2507717999979,54352.60862736 2025-06-01,13:37:03.000,152,11082299,-795,0,1748785022,12524.855147479997,132.2507717999979,54352.8322152 2025-06-01,13:37:04.000,152,11082302,-795,0,1748785023,12524.781048069992,132.2507717999979,54352.95099624 2025-06-01,13:37:05.000,152,11082295,-795,0,1748785024,12524.794520689997,132.13798572000087,54353.33528784 2025-06-01,13:37:06.000,152,11082289,-795,0,1748785025,12524.922510579992,131.97585573000106,54353.51695296 2025-06-01,13:37:07.000,152,11082232,-795,0,1748785026,12525.010082610002,131.77143095999782,54353.76848928001 2025-06-01,13:37:08.000,152,11082340,-795,0,1748785027,12525.239117149998,131.63749749000272,54353.824386240005 2025-06-01,13:37:09.000,152,11082245,-795,0,1748785028,12525.340161799999,131.4260235900001,54354.02701272 2025-06-01,13:37:10.000,152,11082292,-795,0,1748785029,12525.49509692999,131.20750055999815,54354.17374224 2025-06-01,13:37:11.000,152,11082325,-795,0,1748785030,12525.49509692999,131.01012492000154,54354.34143312 2025-06-01,13:37:12.000,152,11082312,-795,0,1748785031,12525.44120645,130.8691423199998,54354.48816264001 2025-06-01,13:37:13.000,152,11082269,-795,0,1748785032,12525.427733829994,130.82684754000366,54354.79559592 2025-06-01,13:37:14.000,152,11082295,-795,0,1748785033,12525.360370729999,130.65061928999785,54354.87245424001 2025-06-01,13:37:15.000,152,11082293,-795,0,1748785034,12525.306480249994,130.47439103999932,54355.13796480001 2025-06-01,13:37:16.000,152,11082305,-795,0,1748785035,12525.178490359998,130.248818879998,54354.86546712 2025-06-01,13:37:17.000,152,11082291,-795,0,1748785036,12525.232380839989,130.1501310599997,54355.30565568001 2025-06-01,13:37:18.000,152,11082298,-795,0,1748785037,12525.185226669993,130.0020993299986,54355.36853976 2025-06-01,13:37:19.000,152,11082298,-795,0,1748785038,12525.063973089993,129.9668536800018,54355.47334656001 2025-06-01,13:37:20.000,152,11082282,-795,0,1748785039,12524.855147479997,129.87521499000286,54355.65501168 2025-06-01,13:37:21.000,152,11082283,-795,0,1748785040,12524.43749625999,129.8681658600035,54355.766805600004 2025-06-01,13:37:22.000,152,11082299,-795,0,1748785041,12524.019845039998,129.85406760000478,54355.9414836 2025-06-01,13:37:23.000,152,11082264,-795,0,1748785042,12523.588721200002,129.77652717000456,54355.96943208 2025-06-01,13:37:24.000,152,11082248,-795,0,1748785043,12523.23843307999,129.5932497899994,54355.89257376 2025-06-01,13:37:25.000,152,11082284,-795,0,1748785044,12523.02287116,129.43816892999894,54356.06725176001 2025-06-01,13:37:26.000,152,11082231,-795,0,1748785045,12522.874672339989,129.27603893999913,54356.13712296 2025-06-01,13:37:27.000,152,11082314,-795,0,1748785046,12522.726473519993,129.12800720999803,54356.17904568 2025-06-01,13:37:28.000,152,11082296,-795,0,1748785047,12522.524384219992,128.93063157000142,54356.24891688 2025-06-01,13:37:29.000,152,11082322,-795,0,1748785048,12522.295349679996,128.67686289000267,54356.458530480006 2025-06-01,13:37:30.000,152,11082264,-795,0,1748785049,12522.133678239996,128.43014334000327,54356.51442744 2025-06-01,13:37:31.000,152,11082318,-795,0,1748785050,12522.174096099996,128.07063770999957,54356.75198952 2025-06-01,13:37:32.000,152,11082325,-795,0,1748785051,12522.093260379996,127.95785163000255,54356.76596376001 2025-06-01,13:37:33.000,152,11082287,-795,0,1748785052,12521.951797869995,127.84506554999825,54356.61923424001 2025-06-01,13:37:34.000,152,11082257,-795,0,1748785053,12521.635191299989,127.72523034000187,54356.458530480006 2025-06-01,13:37:35.000,152,11082335,-795,0,1748785054,12521.412893070003,127.61244426000485,54356.52840168001 2025-06-01,13:37:36.000,152,11082284,-795,0,1748785055,12521.190594840002,127.4432651399984,54356.68211832 2025-06-01,13:37:37.000,152,11082302,-795,0,1748785056,12520.981769229991,127.21769298000436,54357.0244872 2025-06-01,13:37:38.000,152,11082302,-795,0,1748785057,12520.74599838,127.0978577700007,54356.842822080005 2025-06-01,13:37:39.000,152,11082276,-795,0,1748785058,12520.6247448,126.91458039000281,54357.010512960005 2025-06-01,13:37:40.000,152,11082306,-795,0,1748785059,12520.510227529994,126.75949953000236,54357.129294000006 2025-06-01,13:37:41.000,152,11082305,-795,0,1748785060,12520.355292399989,126.55507475999912,54356.779938 2025-06-01,13:37:42.000,152,11082272,-795,0,1748785061,12520.227302509993,126.34360086000379,54356.772950880004 2025-06-01,13:37:43.000,152,11082266,-795,0,1748785062,12520.207093579993,126.24491303999821,54356.96859024 2025-06-01,13:37:44.000,152,11082289,-795,0,1748785063,12520.079103689997,126.01934088000417,54356.95461600001 2025-06-01,13:37:45.000,152,11082327,-795,0,1748785064,12520.058894759997,125.75852306999877,54357.24108792001 2025-06-01,13:37:46.000,152,11082305,-795,0,1748785065,12519.978059039997,125.54704917000345,54357.296984880006 2025-06-01,13:37:47.000,152,11082312,-795,0,1748785066,12519.890487010001,125.37787005000428,54357.49262424 2025-06-01,13:37:48.000,152,11082302,-795,0,1748785067,12519.68839771,125.22278919000382,54357.50659848001 2025-06-01,13:37:49.000,152,11082283,-715,0,1748785068,12519.533462579995,124.9972170300025,54357.3738432 2025-06-01,13:37:50.000,152,11082338,-795,0,1748785069,12519.196647079989,124.77164487000118,54357.05243568001 2025-06-01,13:37:51.000,152,11082308,-795,0,1748785070,12519.075393499988,124.50377793000371,54357.17121672001 2025-06-01,13:37:52.000,152,11082306,-795,0,1748785071,12519.014766709988,124.31345141999918,54357.26903640001 2025-06-01,13:37:53.000,152,11082275,-795,0,1748785072,12518.900249439997,124.10902665000322,54357.52057272 2025-06-01,13:37:54.000,152,11082293,-795,0,1748785073,12518.684687519992,123.87640536000254,54357.47166288 2025-06-01,13:37:55.000,152,11082263,-795,0,1748785074,12518.624060729991,123.62263668000378,54357.54153408 2025-06-01,13:37:56.000,152,11082289,-795,0,1748785075,12518.677951209997,123.36886799999775,54357.63935376 2025-06-01,13:37:57.000,152,11082314,-795,0,1748785076,12518.664478589992,123.20673800999793,54357.42974016 2025-06-01,13:37:58.000,152,11082308,-795,0,1748785077,12518.691423830001,122.96001845999854,54357.31095912 2025-06-01,13:37:59.000,152,11082337,-795,0,1748785078,12518.576906559996,122.73444630000449,54357.14326824 2025-06-01,13:38:00.000,152,11082291,-795,0,1748785079,12518.590379180001,122.55116891999933,54357.15724248 2025-06-01,13:38:01.000,152,11082271,-795,0,1748785080,12518.556697629996,122.34674415000336,54357.18519096 2025-06-01,13:38:02.000,152,11082301,-795,0,1748785081,12518.415235119995,122.14231938000012,54357.20615232 2025-06-01,13:38:03.000,152,11082302,-795,0,1748785082,12518.24682737,121.90969808999944,54357.05243568001 2025-06-01,13:38:04.000,152,11082303,-795,0,1748785083,12518.112101169994,121.69117506000475,54356.98256448001 2025-06-01,13:38:05.000,152,11082290,-795,0,1748785084,12518.26029998999,121.52904506999766,54357.07339704001 2025-06-01,13:38:06.000,152,11082218,-795,0,1748785085,12518.19967319999,121.3246203000017,54356.891731920005 2025-06-01,13:38:07.000,152,11082344,-795,0,1748785086,12518.071683309994,121.30347291000362,54356.80089936 2025-06-01,13:38:08.000,152,11082288,-795,0,1748785087,12517.896539249989,121.24003074000211,54356.58429864 2025-06-01,13:38:09.000,152,11082325,-795,0,1748785088,12517.741604119998,121.21183422000468,54356.41660776 2025-06-01,13:38:10.000,152,11082292,-795,0,1748785089,12517.552987440002,121.16249031000189,54356.73801528001 2025-06-01,13:38:11.000,152,11082313,-795,0,1748785090,12517.371107070001,121.06380249000358,54356.675131200005 2025-06-01,13:38:12.000,152,11082302,-795,0,1748785091,12517.16228145999,120.95806553999864,54356.50045320001 2025-06-01,13:38:13.000,152,11082301,-795,0,1748785092,12516.973664779995,120.84527946000162,54356.31180096001 2025-06-01,13:38:14.000,152,11082264,-795,0,1748785093,12516.771575479994,120.75364077000268,54355.836676800005 2025-06-01,13:38:15.000,152,11082260,-795,0,1748785094,12516.623376659998,120.66200208000373,54355.72488288 2025-06-01,13:38:16.000,152,11082283,-795,0,1748785095,12516.454968910002,120.55626512999879,54355.620076080006 2025-06-01,13:38:17.000,152,11082292,-795,0,1748785096,12516.306770089992,120.45757731000049,54355.50828216 2025-06-01,13:38:18.000,152,11082271,-795,0,1748785097,12516.118153409996,120.35184036000283,54355.599114720004 2025-06-01,13:38:19.000,152,11082267,-795,0,1748785098,12515.936273039995,120.2742999300026,54355.34059128 2025-06-01,13:38:20.000,152,11082251,-795,0,1748785099,12515.76786529,120.23905427999853,54355.1729004 2025-06-01,13:38:21.000,152,11082345,-795,0,1748785100,12515.633139089994,120.22495601999981,54355.1030292 2025-06-01,13:38:22.000,152,11082279,-795,0,1748785101,12515.511885509994,120.16856297999766,54354.60694368001 2025-06-01,13:38:23.000,152,11082322,-795,0,1748785102,12515.356950380003,120.1262682000015,54354.43925280001 2025-06-01,13:38:24.000,152,11082352,-795,0,1748785103,12515.235696800002,120.05577690000064,54354.05496120001 2025-06-01,13:38:25.000,152,11082318,-795,0,1748785104,12515.148124769992,119.97823647000041,54353.90823168 2025-06-01,13:38:26.000,152,11082311,-795,0,1748785105,12514.986453329991,119.93594169000426,54353.85932184 2025-06-01,13:38:27.000,152,11082304,-795,0,1748785106,12514.818045579996,119.97118734000105,54353.83836048 2025-06-01,13:38:28.000,152,11082276,-795,0,1748785107,12514.60248365999,120.0275803800032,54353.62874688001 2025-06-01,13:38:29.000,152,11082261,-795,0,1748785108,12514.454284839994,120.0275803800032,54353.43310752001 2025-06-01,13:38:30.000,152,11082249,-795,0,1748785109,12514.366712809999,120.00643298999785,54353.01388032 2025-06-01,13:38:31.000,152,11082302,-795,0,1748785110,12514.191568749993,120.04167864000192,54352.69247280001 2025-06-01,13:38:32.000,152,11082247,-795,0,1748785111,12514.063578859998,120.09807168000407,54352.601640240006 2025-06-01,13:38:33.000,152,11082338,-795,0,1748785112,12513.922116349997,120.18971037000301,54352.25927136001 2025-06-01,13:38:34.000,152,11082342,-795,0,1748785113,12513.767181219991,120.2742999300026,54352.10555472 2025-06-01,13:38:35.000,152,11082305,-795,0,1748785114,12513.639191329996,120.41528253000433,54352.30818120001 2025-06-01,13:38:36.000,152,11082339,-795,0,1748785115,12513.38994786,120.61265817000094,54352.266258480005 2025-06-01,13:38:37.000,152,11082322,-795,0,1748785116,12513.154177009994,120.66905121000309,54352.08459336 2025-06-01,13:38:38.000,152,11082260,-795,0,1748785117,12512.891460919993,120.72544424999796,54351.68632752001 2025-06-01,13:38:39.000,152,11082284,-795,0,1748785118,12512.655690070002,120.70429685999989,54351.322997279996 2025-06-01,13:38:40.000,152,11082273,-795,0,1748785119,12512.527700179991,120.72544424999796,54351.322997279996 2025-06-01,13:38:41.000,152,11082298,-795,0,1748785120,12512.38623766999,120.80298467999819,54351.16229352001 2025-06-01,13:38:42.000,152,11082273,-795,0,1748785121,12512.157203129995,120.89462337000441,54351.03652536001 2025-06-01,13:38:43.000,152,11082277,-795,0,1748785122,12512.02247692999,120.95101640999928,54350.9806284 2025-06-01,13:38:44.000,152,11082338,-795,0,1748785123,12511.894487039994,120.97216380000464,54350.74306632 2025-06-01,13:38:45.000,152,11082310,-795,0,1748785124,12512.015740619994,121.05675336000422,54350.687169360004 2025-06-01,13:38:46.000,152,11082291,-795,0,1748785125,12512.136994199995,121.03560596999887,54350.68018224001 2025-06-01,13:38:47.000,152,11082317,-795,0,1748785126,12512.18414836999,121.09904814000038,54350.316851999996 2025-06-01,13:38:48.000,152,11082285,-795,0,1748785127,12512.16393943999,121.16953944000124,54350.16313536 2025-06-01,13:38:49.000,152,11082319,-795,0,1748785128,12512.12352157999,121.20478508999804,54349.8976248 2025-06-01,13:38:50.000,152,11082310,-795,0,1748785129,12512.177412059995,121.26117813000019,54349.80679224 2025-06-01,13:38:51.000,152,11082307,-795,0,1748785130,12512.10331264999,121.34576768999978,54349.71595968 2025-06-01,13:38:52.000,152,11082304,-795,0,1748785131,12512.06289478999,121.42330812,54349.750895280005 2025-06-01,13:38:53.000,152,11082289,-795,0,1748785132,12512.00226799999,121.56429072000174,54349.77185664001 2025-06-01,13:38:54.000,152,11082309,-795,0,1748785133,12511.813651319993,121.74756809999963,54349.35262944 2025-06-01,13:38:55.000,152,11082292,-795,0,1748785134,12511.840596559989,121.9167472199988,54349.094106 2025-06-01,13:38:56.000,152,11082303,-795,0,1748785135,12511.753024529993,122.03658243000245,54349.031221920006 2025-06-01,13:38:57.000,152,11082316,-795,0,1748785136,12511.719342979988,122.12117199000204,54348.80064696 2025-06-01,13:38:58.000,152,11082295,-795,0,1748785137,12511.625034639997,122.14936850999948,54348.64693032001 2025-06-01,13:38:59.000,152,11082303,-795,0,1748785138,12511.678925120003,122.17756503000419,54348.83558256001 2025-06-01,13:39:00.000,152,11082277,-795,0,1748785139,12511.658716190002,122.20576155000163,54348.77269848 2025-06-01,13:39:01.000,152,11082309,-795,0,1748785140,12511.665452499998,122.13527025000076,54348.61199472 2025-06-01,13:39:02.000,152,11082305,-795,0,1748785141,12511.712606669993,122.07182807999925,54348.528149280006 2025-06-01,13:39:03.000,152,11082311,-795,0,1748785142,12511.773233459993,122.12117199000204,54348.15783192 2025-06-01,13:39:04.000,152,11082301,-795,0,1748785143,12511.759760839988,122.10707373000332,54347.80148880001 2025-06-01,13:39:05.000,152,11082304,-795,0,1748785144,12511.827123939998,122.10002460000396,54347.80148880001 2025-06-01,13:39:06.000,152,11082296,-795,0,1748785145,12511.827123939998,122.14231938000012,54347.74559184 2025-06-01,13:39:07.000,152,11082336,-795,0,1748785146,12511.833860249993,122.17051590000483,54347.85039864001 2025-06-01,13:39:08.000,152,11082358,-795,0,1748785147,12511.773233459993,122.18461416000355,54347.94821832001 2025-06-01,13:39:09.000,152,11082322,-795,0,1748785148,12511.651979879993,122.24100719999842,54347.75956608001 2025-06-01,13:39:10.000,152,11082278,-795,0,1748785149,12511.497044750002,122.31854762999865,54347.48008128 2025-06-01,13:39:11.000,152,11082274,-795,0,1748785150,12511.382527479996,122.39608805999887,54347.34033888 2025-06-01,13:39:12.000,152,11082299,-795,0,1748785151,12511.294955450001,122.4383828400023,54347.12373816 2025-06-01,13:39:13.000,152,11082312,-795,0,1748785152,12511.1939108,122.46657935999974,54346.949060160005 2025-06-01,13:39:14.000,152,11082333,-795,0,1748785153,12511.05244829,122.50887414000317,54346.59970416 2025-06-01,13:39:15.000,152,11082329,-795,0,1748785154,12511.00529411999,122.59346370000276,54346.62765264001 2025-06-01,13:39:16.000,152,11082290,-795,0,1748785155,12510.937931019995,122.6851023900017,54346.83726624 2025-06-01,13:39:17.000,152,11082291,-795,0,1748785156,12510.877304229994,122.76264282000193,54346.76040792 2025-06-01,13:39:18.000,152,11082272,-795,0,1748785157,12510.85035899,122.8331341200028,54346.50188448 2025-06-01,13:39:19.000,152,11082266,-795,0,1748785158,12510.85035899,122.8965762900043,54346.29925800001 2025-06-01,13:39:20.000,152,11082296,-795,0,1748785159,12510.86383160999,123.0305097599994,54345.71233992 2025-06-01,13:39:21.000,152,11082307,-795,0,1748785160,12510.89077685,123.15739410000242,54345.6354816 2025-06-01,13:39:22.000,152,11082251,-715,0,1748785161,12510.92445839999,123.2772293099988,54345.4957392 2025-06-01,13:39:23.000,152,11082304,-795,0,1748785162,12510.82341374999,123.30542583000351,54345.09048624 2025-06-01,13:39:24.000,152,11082297,-795,0,1748785163,12510.97161257,123.31952409000223,54345.27913848 2025-06-01,13:39:25.000,152,11082306,-795,0,1748785164,12511.01203043,123.30542583000351,54345.41189376001 2025-06-01,13:39:26.000,152,11082277,-795,0,1748785165,12511.02550304999,123.22788540000329,54345.321061200004 2025-06-01,13:39:27.000,152,11082232,-795,0,1748785166,12510.92445839999,123.19968887999858,54345.1114476 2025-06-01,13:39:28.000,152,11082248,-795,0,1748785167,12510.769523269999,123.1432958400037,54344.59440072001 2025-06-01,13:39:29.000,152,11082345,-795,0,1748785168,12510.681951239989,123.00936237000133,54344.433696960004 2025-06-01,13:39:30.000,152,11082337,-795,0,1748785169,12510.506807179998,122.92477281000174,54344.147225040004 2025-06-01,13:39:31.000,152,11082306,-795,0,1748785170,12510.338399430002,122.8331341200028,54343.951585680006 2025-06-01,13:39:32.000,152,11082336,-795,0,1748785171,12510.190200609992,122.74149543000385,54343.8887016 2025-06-01,13:39:33.000,152,11082297,-795,0,1748785172,12510.223882159997,122.6851023900017,54343.83979176 2025-06-01,13:39:34.000,152,11082256,-795,0,1748785173,12510.048738099991,122.65690587000427,54343.33671912 2025-06-01,13:39:35.000,152,11082281,-795,0,1748785174,12509.93422083,122.72739716999786,54343.21793808 2025-06-01,13:39:36.000,152,11082268,-795,0,1748785175,12509.76581307999,122.79083933999937,54342.777749520006 2025-06-01,13:39:37.000,152,11082312,-795,0,1748785176,12509.67150474,122.86133064000023,54342.61704576 2025-06-01,13:39:38.000,152,11082286,-795,0,1748785177,12509.523305919989,122.91772368000238,54342.456342 2025-06-01,13:39:39.000,152,11082298,-795,0,1748785178,12509.287535069998,122.98821498000325,54342.24672840001 2025-06-01,13:39:40.000,152,11082291,-795,0,1748785179,12509.045027909997,122.93887107000046,54342.19083144 2025-06-01,13:39:41.000,152,11082299,-795,0,1748785180,12508.923774329996,122.96001845999854,54342.16288296 2025-06-01,13:39:42.000,152,11082268,-795,0,1748785181,12508.8362023,123.00231324000197,54341.988204960006 2025-06-01,13:39:43.000,152,11082359,-795,0,1748785182,12508.71494872,123.19968887999858,54341.8275012 2025-06-01,13:39:44.000,152,11082311,-795,0,1748785183,12508.59369514,123.55919451000227,54341.33840280001 2025-06-01,13:39:45.000,152,11082327,-795,0,1748785184,12508.62737668999,123.91870013999869,54341.31045432001 2025-06-01,13:39:46.000,152,11082278,-795,0,1748785185,12508.52633203999,124.42623750000348,54341.21962176001 2025-06-01,13:39:47.000,152,11082349,-795,0,1748785186,12508.38486952999,124.87738181999885,54341.24058312001 2025-06-01,13:39:48.000,152,11082309,-795,0,1748785187,12508.061526650003,125.1452487600036,54341.33141568 2025-06-01,13:39:49.000,152,11082322,-795,0,1748785188,12507.61693019,125.42016483000043,54341.31045432001 2025-06-01,13:39:50.000,152,11082288,-795,0,1748785189,12507.131915869999,125.59639307999896,54341.079879360004 2025-06-01,13:39:51.000,152,11082243,-795,0,1748785190,12506.646901549997,125.72327742000198,54340.97507256001 2025-06-01,13:39:52.000,152,11082314,-795,0,1748785191,12506.020424719994,125.82901436999964,54340.55584536 2025-06-01,13:39:53.000,152,11082319,-795,0,1748785192,12505.494992539992,125.89245654000115,54340.262386320006 2025-06-01,13:39:54.000,152,11082355,-675,0,1748785193,12505.07734132,125.79376872000284,54339.98988864 2025-06-01,13:39:55.000,152,11082296,-795,0,1748785194,12504.89546095,125.6880317699979,54339.98290152 2025-06-01,13:39:56.000,152,11082333,-795,0,1748785195,12504.572118069998,125.5259017799981,54339.93399168 2025-06-01,13:39:57.000,152,11082322,-795,0,1748785196,12504.167939469997,125.40606657000171,54339.906043200004 2025-06-01,13:39:58.000,152,11082222,-795,0,1748785197,12503.73681563,125.22983832000318,54339.67546824 2025-06-01,13:39:59.000,152,11082286,-795,0,1748785198,12503.319164409993,125.05361007000465,54339.19335696 2025-06-01,13:40:00.000,152,11082215,-795,0,1748785199,12502.914985809992,124.87033268999949,54338.96278200001 2025-06-01,13:40:01.000,152,11082318,-795,0,1748785200,12502.59837924,124.67295705000288,54338.48765784001 2025-06-01,13:40:02.000,152,11082281,-795,0,1748785201,12502.241354809994,124.50377793000371,54338.31996696001 2025-06-01,13:40:03.000,152,11082326,-795,0,1748785202,12501.830439899997,124.41213924000476,54337.65619056 2025-06-01,13:40:04.000,152,11082349,-795,0,1748785203,12501.614877979991,124.34869707000325,54337.46753832 2025-06-01,13:40:05.000,152,11082315,-795,0,1748785204,12501.3588982,124.33459881000454,54337.43958984 2025-06-01,13:40:06.000,152,11082262,-795,0,1748785205,12501.075973179999,124.34869707000325,54337.27888608 2025-06-01,13:40:07.000,152,11082291,-795,0,1748785206,12500.766102920003,124.49672880000435,54336.95049144001 2025-06-01,13:40:08.000,152,11082333,-795,0,1748785207,12500.550540999997,124.6518096600048,54336.552225600004 2025-06-01,13:40:09.000,152,11082316,-795,0,1748785208,12500.21372549999,124.7857431299999,54335.902423440006 2025-06-01,13:40:10.000,152,11082306,-795,0,1748785209,12499.87017368999,124.98311877000378,54335.58101592 2025-06-01,13:40:11.000,152,11082306,-795,0,1748785210,12499.654611769998,125.15934702000231,54335.38537656 2025-06-01,13:40:12.000,152,11082285,-795,0,1748785211,12499.378423059992,125.3426244000002,54335.09890464 2025-06-01,13:40:13.000,152,11082266,-795,0,1748785212,12499.10223435,125.4554104800045,54334.95217512 2025-06-01,13:40:14.000,152,11082327,-795,0,1748785213,12498.73847361,125.57524569000088,54334.31634720001 2025-06-01,13:40:15.000,152,11082317,-795,0,1748785214,12498.617220029999,125.72327742000198,54334.02288816 2025-06-01,13:40:16.000,152,11082296,-795,0,1748785215,12498.435339659998,125.77262133000477,54333.63859656 2025-06-01,13:40:17.000,152,11082316,-795,0,1748785216,12498.320822389993,125.93475132000458,54333.051678480006 2025-06-01,13:40:18.000,152,11082312,-795,0,1748785217,12497.984006890001,126.0475374000016,54332.36694072 2025-06-01,13:40:19.000,152,11082300,-795,0,1748785218,12497.79539020999,126.17442174000462,54332.15034 2025-06-01,13:40:20.000,152,11082304,-795,0,1748785219,12497.63371876999,126.27310956000292,54332.045533200006 2025-06-01,13:40:21.000,152,11082299,-795,0,1748785220,12497.344057439994,126.45638694000081,54331.88482944 2025-06-01,13:40:22.000,152,11082314,-795,0,1748785221,12497.074605039998,126.66786084000341,54331.43765376 2025-06-01,13:40:23.000,152,11082271,-795,0,1748785222,12496.737789539991,126.9498260399996,54330.84374856001 2025-06-01,13:40:24.000,152,11082305,-795,0,1748785223,12496.39423772999,127.15425081000285,54330.4734312 2025-06-01,13:40:25.000,152,11082280,-795,0,1748785224,12496.19214842999,127.48555992000183,54329.89350024 2025-06-01,13:40:26.000,152,11082298,-795,0,1748785225,12495.942904959993,127.71818121000251,54329.45331168001 2025-06-01,13:40:27.000,152,11082347,-795,0,1748785226,12495.808178760002,127.98604814999999,54329.23671096001 2025-06-01,13:40:28.000,152,11082321,-795,0,1748785227,12495.693661489997,128.07063770999957,54328.80350952001 2025-06-01,13:40:29.000,152,11082335,-795,0,1748785228,12495.659979939992,128.1763746600045,54328.54498608001 2025-06-01,13:40:30.000,152,11082320,-795,0,1748785229,12495.626298390001,128.32440638999833,54328.0978104 2025-06-01,13:40:31.000,152,11082289,-795,0,1748785230,12495.538726359991,128.56407680999837,54327.734480160005 2025-06-01,13:40:32.000,152,11082325,-795,0,1748785231,12495.29621919999,128.7685015800016,54327.34320144001 2025-06-01,13:40:33.000,152,11082369,-795,0,1748785232,12495.046975729994,129.02227026000037,54326.58859248 2025-06-01,13:40:34.000,152,11082305,-795,0,1748785233,12494.790995949988,129.2478424200017,54326.24622360001 2025-06-01,13:40:35.000,152,11082317,-795,0,1748785234,12494.501334619992,129.42407067000022,54325.90385472001 2025-06-01,13:40:36.000,152,11082263,-795,0,1748785235,12494.231882219996,129.66374109000026,54325.68026688 2025-06-01,13:40:37.000,152,11082293,-795,0,1748785236,12493.800758379999,129.92455889999837,54325.16322000001 2025-06-01,13:40:38.000,152,11082266,-795,0,1748785237,12493.416788709997,130.1501310599997,54325.01649048 2025-06-01,13:40:39.000,152,11082305,-795,0,1748785238,12492.94524701,130.35455583000294,54324.450533760006 2025-06-01,13:40:40.000,152,11082355,-795,0,1748785239,12492.57474995999,130.4250471300038,54324.06624216001 2025-06-01,13:40:41.000,152,11082308,-795,0,1748785240,12492.271616010003,130.70701233,54323.48631120001 2025-06-01,13:40:42.000,152,11082301,-795,0,1748785241,12492.076263019997,131.03127230999962,54323.067084 2025-06-01,13:40:43.000,152,11082292,-795,0,1748785242,12491.80681062,131.46831837000354,54322.45221744 2025-06-01,13:40:44.000,152,11082298,-795,0,1748785243,12491.692293349995,131.86306965000404,54322.06792584 2025-06-01,13:40:45.000,152,11082295,-795,0,1748785244,12491.611457629995,132.3635578800022,54321.78145392 2025-06-01,13:40:46.000,152,11082302,-795,0,1748785245,12491.53735821999,132.84994785000163,54321.7045956 2025-06-01,13:40:47.000,152,11082350,-795,0,1748785246,12491.342005229999,133.38568173000385,54321.2504328 2025-06-01,13:40:48.000,152,11082348,-795,0,1748785247,12491.267905819994,133.9707595200016,54320.9360124 2025-06-01,13:40:49.000,152,11082323,-795,0,1748785248,12491.139915929998,134.49944427000446,54320.22332616 2025-06-01,13:40:50.000,152,11082278,-795,0,1748785249,12491.126443309993,134.90829381000367,54319.76217624 2025-06-01,13:40:51.000,152,11082278,-795,0,1748785250,12491.018662349998,135.45107681999798,54319.538588400006 2025-06-01,13:40:52.000,152,11082347,-795,0,1748785251,12490.991717110002,135.91631939999934,54319.133335440005 2025-06-01,13:40:53.000,152,11082266,-795,0,1748785252,12490.789627810002,136.480249799999,54318.511481760004 2025-06-01,13:40:54.000,152,11082276,-795,0,1748785253,12490.52017540999,137.16401541000232,54318.07129320001 2025-06-01,13:40:55.000,152,11082331,-795,0,1748785254,12490.52691172,137.76319145999878,54317.85469248001 2025-06-01,13:40:56.000,152,11082303,-795,0,1748785255,12490.46628493,138.32007272999908,54317.456426640005 2025-06-01,13:40:57.000,152,11082324,-795,0,1748785256,12490.46628493,138.9051505200041,54316.94636688001 2025-06-01,13:40:58.000,152,11082292,-795,0,1748785257,12490.33829503999,139.51842482999928,54316.13586096001 2025-06-01,13:40:59.000,152,11082362,-795,0,1748785258,12490.574065889996,140.1387482700011,54315.898298880005 2025-06-01,13:41:00.000,152,11082311,-795,0,1748785259,12490.722264709992,140.71677692999947,54315.54195576 2025-06-01,13:41:01.000,152,11082302,-795,0,1748785260,12490.836781979997,141.33005124000192,54315.26945808001 2025-06-01,13:41:02.000,152,11082343,-795,0,1748785261,12490.924354009992,142.0067677199986,54315.09478008 2025-06-01,13:41:03.000,152,11082298,-795,0,1748785262,12490.971508180002,142.8103685399983,54314.675552880006 2025-06-01,13:41:04.000,152,11082295,-795,0,1748785263,12490.971508180002,143.57167458000185,54314.24235144001 2025-06-01,13:41:05.000,152,11082320,-795,0,1748785264,12491.038871279998,144.2695384500039,54313.99780224001 2025-06-01,13:41:06.000,152,11082294,-795,0,1748785265,12491.187070099993,144.93215667000186,54313.51569096 2025-06-01,13:41:07.000,152,11082302,-795,0,1748785266,12491.362214159999,145.5806766300011,54313.36896144 2025-06-01,13:41:08.000,152,11082351,-795,0,1748785267,12491.5238856,146.0247718200044,54313.08248952 2025-06-01,13:41:09.000,152,11082352,-795,0,1748785268,12491.68555704,146.41247396999825,54312.87287592001 2025-06-01,13:41:10.000,152,11082318,-795,0,1748785269,12491.752920139996,146.87066742000025,54312.544481280005 2025-06-01,13:41:11.000,152,11082307,-795,0,1748785270,12491.74618383,147.3711556499984,54312.38377752 2025-06-01,13:41:12.000,152,11082364,-795,0,1748785271,12491.773129069996,147.78000519000489,54312.10429272001 2025-06-01,13:41:13.000,152,11082315,-795,0,1748785272,12491.752920139996,148.11836343000323,54311.69205264 2025-06-01,13:41:14.000,152,11082350,-795,0,1748785273,12491.7259749,148.4496725400022,54311.202954240005 2025-06-01,13:41:15.000,152,11082312,-795,0,1748785274,12491.66534811,148.9078659900042,54311.14007016 2025-06-01,13:41:16.000,152,11082320,-795,0,1748785275,12491.63840286999,149.29556813999807,54310.965392160004 2025-06-01,13:41:17.000,152,11082344,-795,0,1748785276,12491.510412979995,149.69736854999792,54310.77673992 2025-06-01,13:41:18.000,152,11082249,-795,0,1748785277,12491.389159399994,150.0427759200029,54310.53917784 2025-06-01,13:41:19.000,152,11082264,-795,0,1748785278,12491.207279029994,150.37408503000188,54310.25270592 2025-06-01,13:41:20.000,152,11082295,-795,0,1748785279,12491.153388549988,150.71949239999958,54310.07104080001 2025-06-01,13:41:21.000,152,11082328,-795,0,1748785280,12491.086025449993,151.093096290002,54309.87540144 2025-06-01,13:41:22.000,152,11082326,-795,0,1748785281,12491.139915929998,151.4878475700025,54309.3723288 2025-06-01,13:41:23.000,152,11082276,-755,0,1748785282,12491.065816519993,151.88964798000234,54308.855281920005 2025-06-01,13:41:24.000,152,11082274,-795,0,1748785283,12491.059080209998,152.27735013000347,54308.61073272001 2025-06-01,13:41:25.000,152,11082303,-795,0,1748785284,12491.032134970003,152.6016101100031,54308.450028960004 2025-06-01,13:41:26.000,152,11082234,-795,0,1748785285,12490.958035559997,152.85537879000185,54308.14259568 2025-06-01,13:41:27.000,152,11082321,-795,0,1748785286,12490.856990909997,153.12324572999933,54307.98887904001 2025-06-01,13:41:28.000,152,11082301,-795,0,1748785287,12490.789627810002,153.39816180000344,54307.69542 2025-06-01,13:41:29.000,152,11082309,-795,0,1748785288,12490.755946259997,153.6025865699994,54307.28317992 2025-06-01,13:41:30.000,152,11082328,-795,0,1748785289,12490.708792090001,153.84225698999944,54306.78010728 2025-06-01,13:41:31.000,152,11082361,-795,0,1748785290,12490.675110539996,153.9620922000031,54306.458699760005 2025-06-01,13:41:32.000,152,11082332,-795,0,1748785291,12490.58753851,154.145369580001,54306.31197024001 2025-06-01,13:41:33.000,152,11082332,-795,0,1748785292,12490.40565814,154.258155659998,54305.94165288 2025-06-01,13:41:34.000,152,11082296,-795,0,1748785293,12490.163150979999,154.44143304000318,54305.4595416 2025-06-01,13:41:35.000,152,11082350,-795,0,1748785294,12490.001479539998,154.58946477000427,54305.22896664001 2025-06-01,13:41:36.000,152,11082289,-795,0,1748785295,12489.981270609998,154.77274215000216,54304.99140456001 2025-06-01,13:41:37.000,152,11082316,-795,0,1748785296,12490.028424779994,155.047658219999,54304.711919760004 2025-06-01,13:41:38.000,152,11082319,-795,0,1748785297,12490.041897399999,155.32962342000246,54304.33461528 2025-06-01,13:41:39.000,152,11082349,-795,0,1748785298,12490.048633709994,155.61158861999866,54303.81058128 2025-06-01,13:41:40.000,152,11082336,-795,0,1748785299,12490.068842639994,155.93584859999828,54303.49616088 2025-06-01,13:41:41.000,152,11082299,-795,0,1748785300,12490.129469429994,156.2460103199992,54303.20968896 2025-06-01,13:41:42.000,152,11082244,-795,0,1748785301,12490.17662359999,156.59141769000416,54302.97212688 2025-06-01,13:41:43.000,152,11082333,-795,0,1748785302,12490.230514079994,156.89453027999843,54302.86033296001 2025-06-01,13:41:44.000,152,11082344,-795,0,1748785303,12490.23725038999,157.2399376500034,54302.46206712 2025-06-01,13:41:45.000,152,11082310,-795,0,1748785304,12490.37871289999,157.62763980000454,54302.196556560004 2025-06-01,13:41:46.000,152,11082307,-795,0,1748785305,12490.52691172,158.07173499000055,54301.9659816 2025-06-01,13:41:47.000,152,11082360,-795,0,1748785306,12490.729001020001,158.5228793100032,54301.58169 2025-06-01,13:41:48.000,152,11082351,-795,0,1748785307,12490.816573049997,159.10090797000157,54301.32316656001 2025-06-01,13:41:49.000,152,11082321,-795,0,1748785308,12490.755946259997,159.6718875000006,54301.141501440005 2025-06-01,13:41:50.000,152,11082273,-795,0,1748785309,12490.54038433999,160.24991615999897,54300.77817120001 2025-06-01,13:41:51.000,152,11082272,-795,0,1748785310,12490.39892182999,160.79974829999992,54300.68035152001 2025-06-01,13:41:52.000,152,11082325,-795,0,1748785311,12490.169887289994,161.29318739999871,54300.491699280006 2025-06-01,13:41:53.000,152,11082281,-795,0,1748785312,12489.974534299989,161.70908607000456,54300.19125312 2025-06-01,13:41:54.000,152,11082301,-795,0,1748785313,12489.657927729997,162.18842691000464,54299.632283520004 2025-06-01,13:41:55.000,152,11082286,-795,0,1748785314,12489.455838429996,162.61137471000256,54299.129210880004 2025-06-01,13:41:56.000,152,11082362,-795,0,1748785315,12489.28743068,163.08366642000328,54299.150172240006 2025-06-01,13:41:57.000,152,11082322,-795,0,1748785316,12489.06513245,163.61235116999887,54298.863700320006 2025-06-01,13:41:58.000,152,11082260,-795,0,1748785317,12488.795680049989,164.11988853000366,54298.51434432 2025-06-01,13:41:59.000,152,11082325,-795,0,1748785318,12488.418446689997,164.69086806000269,54298.06716864001 2025-06-01,13:42:00.000,152,11082329,-795,0,1748785319,12488.162466909991,165.2266019400049,54298.004284560004 2025-06-01,13:42:01.000,152,11082367,-795,0,1748785320,12488.00079546999,165.87512190000416,54297.668902800004 2025-06-01,13:42:02.000,152,11082348,-795,0,1748785321,12487.751551999994,166.43905230000382,54297.41037936 2025-06-01,13:42:03.000,152,11082297,-795,0,1748785322,12487.448418049993,167.01003183000284,54296.64878328 2025-06-01,13:42:04.000,152,11082329,-795,0,1748785323,12487.172229340002,167.50347093000164,54296.29244016001 2025-06-01,13:42:05.000,152,11082307,-795,0,1748785324,12486.963403729991,168.03920481000387,54296.04789096 2025-06-01,13:42:06.000,152,11082328,-795,0,1748785325,12486.633324539995,168.54674217000138,54295.8522516 2025-06-01,13:42:07.000,152,11082292,-795,0,1748785326,12486.175255460003,169.14591821999784,54295.48892136 2025-06-01,13:42:08.000,152,11082314,-795,0,1748785327,12485.60940542,169.55476776000432,54295.41206304001 2025-06-01,13:42:09.000,152,11082348,-795,0,1748785328,12484.935774420002,169.92837164999946,54295.006810080005 2025-06-01,13:42:10.000,152,11082316,-795,0,1748785329,12484.477705339996,170.2808281500038,54294.89501616 2025-06-01,13:42:11.000,152,11082325,-795,0,1748785330,12484.154362459994,170.65443203999894,54294.67841544 2025-06-01,13:42:12.000,152,11082340,-795,0,1748785331,12483.736711240002,171.0350850600007,54294.36399504 2025-06-01,13:42:13.000,152,11082300,-795,0,1748785332,12483.238224299996,171.465081989998,54294.01463904 2025-06-01,13:42:14.000,152,11082341,-795,0,1748785333,12482.625220089998,171.75409632000083,54293.497592160005 2025-06-01,13:42:15.000,152,11082305,-795,0,1748785334,12482.153678390001,172.17704411999875,54293.29496568 2025-06-01,13:42:16.000,152,11082312,-795,0,1748785335,12481.506992629998,172.61409018000268,54293.35086264001 2025-06-01,13:42:17.000,152,11082315,-795,0,1748785336,12480.80641638999,173.25556101000257,54293.06439072001 2025-06-01,13:42:18.000,152,11082338,-795,0,1748785337,12480.045213359997,173.91113010000117,54292.56131808001 2025-06-01,13:42:19.000,152,11082320,-795,0,1748785338,12479.378318669995,174.58784657999786,54292.21196208 2025-06-01,13:42:20.000,152,11082274,-795,0,1748785339,12478.751841839992,175.20817001999967,54291.820683360005 2025-06-01,13:42:21.000,152,11082320,-795,0,1748785340,12478.08494714999,175.86373910999828,54291.366520560005 2025-06-01,13:42:22.000,152,11082331,-795,0,1748785341,12477.444997699997,176.5827503699984,54291.03812592 2025-06-01,13:42:23.000,152,11082299,-795,0,1748785342,12476.751157769999,177.36520380000002,54290.61889872001 2025-06-01,13:42:24.000,152,11082319,-795,0,1748785343,12476.003427359996,178.2040502700038,54290.241594240004 2025-06-01,13:42:25.000,152,11082305,-795,0,1748785344,12475.525149349989,179.09928978000244,54289.99704504001 2025-06-01,13:42:26.000,152,11082350,-795,0,1748785345,12474.979508240001,179.91698886000086,54289.60576632 2025-06-01,13:42:27.000,152,11082354,-795,0,1748785346,12474.602274879995,180.75583533000463,54289.403139840004 2025-06-01,13:42:28.000,152,11082300,-795,0,1748785347,12474.332822479999,181.5664852800037,54288.97692552 2025-06-01,13:42:29.000,152,11082304,-795,0,1748785348,12474.009479599998,182.36303697000403,54288.59263392 2025-06-01,13:42:30.000,152,11082325,-795,0,1748785349,12473.760236130001,183.1243430100003,54288.26423928 2025-06-01,13:42:31.000,152,11082314,-795,0,1748785350,12473.49078372999,183.98433687000215,54287.78911512001 2025-06-01,13:42:32.000,152,11082304,-795,0,1748785351,12473.41668432,184.83728160000464,54287.60046288001 2025-06-01,13:42:33.000,152,11082336,-795,0,1748785352,12473.22806763999,185.746619370002,54287.223158400004 2025-06-01,13:42:34.000,152,11082293,-795,0,1748785353,12473.140495609994,186.6700553999981,54286.8738024 2025-06-01,13:42:35.000,152,11082309,-795,0,1748785354,12473.012505719998,187.6498844700036,54286.60829184 2025-06-01,13:42:36.000,152,11082295,-795,0,1748785355,12472.877779519993,188.58036962999904,54286.18207752001 2025-06-01,13:42:37.000,152,11082297,-795,0,1748785356,12472.581381880002,189.58134609000263,54285.86067 2025-06-01,13:42:38.000,152,11082287,-795,0,1748785357,12472.23783007,190.56822429000022,54285.399520080005 2025-06-01,13:42:39.000,152,11082300,-795,0,1748785358,12471.826915159989,191.5057585800023,54284.92439592 2025-06-01,13:42:40.000,152,11082305,-795,0,1748785359,12471.597880619993,192.36575244000414,54284.59600128 2025-06-01,13:42:41.000,152,11082274,-795,0,1748785360,12471.368846079997,193.28213934000087,54284.456258879996 2025-06-01,13:42:42.000,152,11082300,-795,0,1748785361,12471.240856190001,194.13508407000336,54284.14882560001 2025-06-01,13:42:43.000,152,11082292,-795,0,1748785362,12470.924249619995,194.98097966999921,54283.57588176001 2025-06-01,13:42:44.000,152,11082356,-795,0,1748785363,12470.614379359999,195.7986787500049,54282.97498944001 2025-06-01,13:42:45.000,152,11082293,-475,0,1748785364,12470.291036479997,196.6375252200014,54282.70947888001 2025-06-01,13:42:46.000,152,11082307,-795,0,1748785365,12469.967693599996,197.45522429999983,54282.38807136 2025-06-01,13:42:47.000,152,11082276,-795,0,1748785366,12469.603932859995,198.2658742499989,54281.93390856 2025-06-01,13:42:48.000,152,11082267,-795,0,1748785367,12469.347953079989,199.01308203000372,54281.57756544 2025-06-01,13:42:49.000,152,11082341,-795,0,1748785368,12469.132391159997,199.88012501999765,54281.2841064 2025-06-01,13:42:50.000,152,11082309,-795,0,1748785369,12469.118918539993,200.68372584000463,54280.95571176 2025-06-01,13:42:51.000,152,11082304,-795,0,1748785370,12469.213226879998,201.51552318000176,54280.969686000004 2025-06-01,13:42:52.000,152,11082309,-795,0,1748785371,12469.294062599998,202.34027138999954,54280.66923984 2025-06-01,13:42:53.000,152,11082325,-795,0,1748785372,12469.226699499988,203.2637074200029,54280.26398688001 2025-06-01,13:42:54.000,152,11082393,-795,0,1748785373,12469.038082819992,204.20829084000434,54279.87270816 2025-06-01,13:42:55.000,152,11082284,-635,0,1748785374,12468.856202449992,205.1669725200045,54279.82379832 2025-06-01,13:42:56.000,152,11082289,-795,0,1748785375,12468.445287539995,206.08335942000122,54279.37662264 2025-06-01,13:42:57.000,152,11082326,-795,0,1748785376,12468.169098829989,206.97859892999986,54279.72597864 2025-06-01,13:42:58.000,152,11082348,-795,0,1748785377,12467.913119049997,207.81744540000363,54279.59322336001 2025-06-01,13:42:59.000,152,11082308,-795,0,1748785378,12467.589776169996,208.6280953500027,54279.411558240005 2025-06-01,13:43:00.000,152,11082301,-795,0,1748785379,12467.387686869995,209.32595922000473,54279.264828720006 2025-06-01,13:43:01.000,152,11082347,-795,0,1748785380,12467.25296066999,210.10136351999972,54279.05521512 2025-06-01,13:43:02.000,152,11082349,-795,0,1748785381,12467.03066243999,210.84152216999792,54278.957395440004 2025-06-01,13:43:03.000,152,11082319,-795,0,1748785382,12466.754473729998,211.67331951000233,54278.8386144 2025-06-01,13:43:04.000,152,11082347,-795,0,1748785383,12466.357031439991,212.4980677200001,54278.51720688001 2025-06-01,13:43:05.000,152,11082323,-795,0,1748785384,12466.17515106999,213.32986506000452,54278.84560152 2025-06-01,13:43:06.000,152,11082377,-795,0,1748785385,12465.93938022,214.12641675000486,54278.859575760005 2025-06-01,13:43:07.000,152,11082315,-795,0,1748785386,12465.663191509993,214.92296843999793,54278.99931816001 2025-06-01,13:43:08.000,152,11082380,-795,0,1748785387,12465.333112319997,215.6983727400002,54279.02027952001 2025-06-01,13:43:09.000,152,11082322,-795,0,1748785388,12464.95587895999,216.45262965000438,54278.80367880001 2025-06-01,13:43:10.000,152,11082294,-795,0,1748785389,12464.524755119994,217.13639526000043,54278.594065200006 2025-06-01,13:43:11.000,152,11082292,-795,0,1748785390,12464.086894970002,217.82016087000375,54278.698872 2025-06-01,13:43:12.000,152,11082321,-795,0,1748785391,12463.72313423,218.52507386999787,54278.740794720004 2025-06-01,13:43:13.000,152,11082330,-795,0,1748785392,12463.339164559999,219.11015166000288,54278.67092352 2025-06-01,13:43:14.000,152,11082308,-795,0,1748785393,12463.170756809988,219.63178727999912,54278.89451136 2025-06-01,13:43:15.000,152,11082331,-795,0,1748785394,12463.110130020003,220.1745702900007,54279.11809920001 2025-06-01,13:43:16.000,152,11082330,-795,0,1748785395,12463.116866329998,220.7948937300025,54279.39059688 2025-06-01,13:43:17.000,152,11082310,-795,0,1748785396,12463.036030609997,221.50685586000327,54279.42553248001 2025-06-01,13:43:18.000,152,11082293,-795,0,1748785397,12462.827205000001,222.26816189999954,54279.628158960004 2025-06-01,13:43:19.000,152,11082345,-795,0,1748785398,12462.510598429995,222.97307490000094,54279.746940000005 2025-06-01,13:43:20.000,152,11082332,-795,0,1748785399,12462.200728169999,223.55815268999868,54279.984502080006 2025-06-01,13:43:21.000,152,11082322,-795,0,1748785400,12461.890857910003,224.10093570000026,54280.39674216 2025-06-01,13:43:22.000,152,11082314,-795,0,1748785401,12461.587723960001,224.60847305999778,54280.89282768001 2025-06-01,13:43:23.000,152,11082318,-795,0,1748785402,12461.250908459995,225.12305955000193,54280.92776328 2025-06-01,13:43:24.000,152,11082357,-795,0,1748785403,12461.01513760999,225.56010560999857,54281.18628672 2025-06-01,13:43:25.000,152,11082336,-795,0,1748785404,12460.853466169989,225.9478077599997,54281.57057832 2025-06-01,13:43:26.000,152,11082288,-795,0,1748785405,12460.698531039998,226.31436252000276,54281.640449520004 2025-06-01,13:43:27.000,152,11082328,-795,0,1748785406,12460.489705430002,226.67386814999918,54281.808140400004 2025-06-01,13:43:28.000,152,11082307,-795,0,1748785407,12460.287616130001,227.06861942999967,54282.07365096 2025-06-01,13:43:29.000,152,11082331,-795,0,1748785408,12459.971009559995,227.63254982999933,54282.164483520006 2025-06-01,13:43:30.000,152,11082320,-795,0,1748785409,12459.715029779989,228.14008719000412,54282.58371072 2025-06-01,13:43:31.000,152,11082307,-795,0,1748785410,12459.418632139997,228.66172281000036,54282.98896368 2025-06-01,13:43:32.000,152,11082336,-795,0,1748785411,12459.122234499991,229.22565321000002,54283.18460304 2025-06-01,13:43:33.000,152,11082334,-795,0,1748785412,12458.81910054999,229.6415518799986,54283.35928104001 2025-06-01,13:43:34.000,152,11082285,-795,0,1748785413,12458.59680231999,230.13499098000466,54283.35229392 2025-06-01,13:43:35.000,152,11082313,-795,0,1748785414,12458.414921949989,230.62843008000345,54283.485049200004 2025-06-01,13:43:36.000,152,11082283,-795,0,1748785415,12458.340822539998,231.14301657000033,54283.73658552 2025-06-01,13:43:37.000,152,11082327,-795,0,1748785416,12458.320613609998,231.55186610999954,54283.9741476 2025-06-01,13:43:38.000,152,11082340,-475,0,1748785417,12458.212832650002,231.9184208700026,54284.08594152 2025-06-01,13:43:39.000,152,11082332,-795,0,1748785418,12458.259986819998,232.20038606999879,54284.64491112 2025-06-01,13:43:40.000,152,11082326,-795,0,1748785419,12458.233041580002,232.5246460499984,54284.91042168 2025-06-01,13:43:41.000,152,11082363,-795,0,1748785420,12458.266723129993,232.8700534200034,54285.1968936 2025-06-01,13:43:42.000,152,11082319,-795,0,1748785421,12458.280195749998,233.25775557000452,54285.1968936 2025-06-01,13:43:43.000,152,11082354,-795,0,1748785422,12458.165678479992,233.63840858999902,54285.37157160001 2025-06-01,13:43:44.000,152,11082312,-795,0,1748785423,12457.929907630001,234.02611074000015,54285.497339760004 2025-06-01,13:43:45.000,152,11082300,-795,0,1748785424,12457.80865405,234.23758464000275,54285.67900488001 2025-06-01,13:43:46.000,152,11082353,-795,0,1748785425,12457.653718919995,234.40676376000192,54286.08425784 2025-06-01,13:43:47.000,152,11082325,-795,0,1748785426,12457.512256409995,234.56889375000173,54286.58034336 2025-06-01,13:43:48.000,152,11082299,-795,0,1748785427,12457.33711234999,234.84380981999857,54286.76200848001 2025-06-01,13:43:49.000,152,11082347,-795,0,1748785428,12457.188913529993,235.11872589000268,54286.99258344 2025-06-01,13:43:50.000,152,11082259,-795,0,1748785429,12457.067659949993,235.38659283000015,54287.03450616 2025-06-01,13:43:51.000,152,11082288,-795,0,1748785430,12456.818416479997,235.64741063999827,54287.02053192001 2025-06-01,13:43:52.000,152,11082326,-795,0,1748785431,12456.474864669995,236.04921104999812,54287.21617128001 2025-06-01,13:43:53.000,152,11082348,-795,0,1748785432,12456.26603906,236.40871668000182,54287.47469472 2025-06-01,13:43:54.000,152,11082361,-795,0,1748785433,12455.962905109998,236.76117317999888,54287.48168184001 2025-06-01,13:43:55.000,152,11082339,-795,0,1748785434,12455.760815809997,237.12067881000257,54287.845012080004 2025-06-01,13:43:56.000,152,11082323,-795,0,1748785435,12455.511572340001,237.5436266100005,54288.131484000005 2025-06-01,13:43:57.000,152,11082323,-795,0,1748785436,12455.174756839995,237.9031322400042,54288.11052264 2025-06-01,13:43:58.000,152,11082296,-795,0,1748785437,12455.10065742999,238.26263787000062,54288.28520064 2025-06-01,13:43:59.000,152,11082310,-795,0,1748785438,12454.972667539994,238.6221435000043,54288.11052264 2025-06-01,13:44:00.000,152,11082275,-795,0,1748785439,12454.992876469994,239.0521404300016,54288.32712336 2025-06-01,13:44:01.000,152,11082365,-795,0,1748785440,12455.06023956999,239.47508822999953,54288.54372408 2025-06-01,13:44:02.000,152,11082350,-795,0,1748785441,12454.96593123,239.84164299000258,54288.71141496 2025-06-01,13:44:03.000,152,11082310,-795,0,1748785442,12454.770578239993,240.17295210000157,54288.9350028 2025-06-01,13:44:04.000,152,11082271,-795,0,1748785443,12454.703215139998,240.5958998999995,54289.11666792 2025-06-01,13:44:05.000,152,11082336,-795,0,1748785444,12454.602170489998,241.01179856999806,54289.3891656 2025-06-01,13:44:06.000,152,11082259,-795,0,1748785445,12454.305772849992,241.35720594000304,54289.45204968 2025-06-01,13:44:07.000,152,11082255,-795,0,1748785446,12454.19125558,241.6603185300046,54289.55685648 2025-06-01,13:44:08.000,152,11082309,-795,0,1748785447,12453.995902589995,241.86474330000055,54289.67563752 2025-06-01,13:44:09.000,152,11082304,-795,0,1748785448,12453.86117638999,242.15375763000338,54289.8433284 2025-06-01,13:44:10.000,152,11082344,-795,0,1748785449,12453.712977569994,242.5132632599998,54289.96210944 2025-06-01,13:44:11.000,152,11082318,-795,0,1748785450,12453.67929601999,243.04194801000267,54290.409285120004 2025-06-01,13:44:12.000,152,11082339,-795,0,1748785451,12453.74665912,243.44374842000252,54290.8913964 2025-06-01,13:44:13.000,152,11082345,-795,0,1748785452,12453.80728591,243.71866448999936,54291.29664936 2025-06-01,13:44:14.000,152,11082285,-795,0,1748785453,12453.605196609999,244.04292446999898,54291.3455592 2025-06-01,13:44:15.000,152,11082356,-795,0,1748785454,12453.638878159989,244.36013531999924,54291.534211440005 2025-06-01,13:44:16.000,152,11082301,-795,0,1748785455,12453.73992280999,244.67029704000015,54291.89754168 2025-06-01,13:44:17.000,152,11082363,-795,0,1748785456,12453.726450189999,244.8888200700021,54292.156065120005 2025-06-01,13:44:18.000,152,11082355,-795,0,1748785457,12453.659087089989,245.1002939700047,54292.61721504 2025-06-01,13:44:19.000,152,11082361,-795,0,1748785458,12453.531097199993,245.31176787000004,54292.945609680006 2025-06-01,13:44:20.000,152,11082310,-795,0,1748785459,12453.268381109992,245.55848741999944,54293.39278536001 2025-06-01,13:44:21.000,152,11082327,-795,0,1748785460,12453.248172179992,245.93209131000185,54293.69323152 2025-06-01,13:44:22.000,152,11082347,-795,0,1748785461,12453.248172179992,246.08012304000295,54294.07053600001 2025-06-01,13:44:23.000,152,11082341,-795,0,1748785462,12453.376162070002,246.09422130000166,54294.18931704001 2025-06-01,13:44:24.000,152,11082358,-795,0,1748785463,12453.504151959998,246.1224178199991,54294.36399504 2025-06-01,13:44:25.000,152,11082331,-795,0,1748785464,12453.706241259999,246.24225303000276,54294.72732528 2025-06-01,13:44:26.000,152,11082356,-795,0,1748785465,12453.773604359994,246.36208823999914,54295.09764264001 2025-06-01,13:44:27.000,152,11082299,-795,0,1748785466,12453.793813289994,246.58766040000046,54295.56577968 2025-06-01,13:44:28.000,152,11082341,-795,0,1748785467,12453.84096745999,246.70044648000476,54296.229556080005 2025-06-01,13:44:29.000,152,11082332,-795,0,1748785468,12453.834231149995,246.83437994999986,54296.58589920001 2025-06-01,13:44:30.000,152,11082328,-795,0,1748785469,12453.82075852999,246.86257647000457,54296.85839688 2025-06-01,13:44:31.000,152,11082326,-795,0,1748785470,12453.8679127,246.85552733999793,54297.116920320004 2025-06-01,13:44:32.000,152,11082351,-795,0,1748785471,12453.92180317999,246.74979039000027,54297.39640512001 2025-06-01,13:44:33.000,152,11082365,-795,0,1748785472,12453.96895735,246.63700431000325,54297.57807024 2025-06-01,13:44:34.000,152,11082324,-795,0,1748785473,12454.177782959996,246.50307084000087,54297.94838760001 2025-06-01,13:44:35.000,152,11082344,-795,0,1748785474,12454.366399639992,246.44667779999872,54298.360627680006 2025-06-01,13:44:36.000,152,11082308,-795,0,1748785475,12454.521334769997,246.37618649999786,54299.07331392001 2025-06-01,13:44:37.000,152,11082284,-795,0,1748785476,12454.487653219992,246.50307084000087,54299.35978584001 2025-06-01,13:44:38.000,152,11082300,-795,0,1748785477,12454.460707979997,246.6299551800039,54299.62529640001 2025-06-01,13:44:39.000,152,11082330,-795,0,1748785478,12454.406817499992,246.78503604000434,54299.84189712001 2025-06-01,13:44:40.000,152,11082334,-795,0,1748785479,12454.427026429992,246.75683951999963,54300.016575120004 2025-06-01,13:44:41.000,152,11082329,-795,0,1748785480,12454.501125839997,246.69339734999812,54300.40086672 2025-06-01,13:44:42.000,152,11082311,-795,0,1748785481,12454.635852040003,246.6299551800039,54300.806119680004 2025-06-01,13:44:43.000,152,11082326,-795,0,1748785482,12454.642588349998,246.7779869099977,54301.022720400004 2025-06-01,13:44:44.000,152,11082328,-795,0,1748785483,12454.669533589993,246.99650993999967,54301.42098624001 2025-06-01,13:44:45.000,152,11082352,-795,0,1748785484,12454.669533589993,247.17978732000483,54302.028865680004 2025-06-01,13:44:46.000,152,11082324,-795,0,1748785485,12454.736896689988,247.1868364500042,54302.52495120001 2025-06-01,13:44:47.000,152,11082399,-795,0,1748785486,12454.656060969988,247.15159080000012,54302.79744888 2025-06-01,13:44:48.000,152,11082334,-795,0,1748785487,12454.608906799993,247.0740503699999,54302.986101120005 2025-06-01,13:44:49.000,152,11082275,-795,0,1748785488,12454.555016320002,247.2361803599997,54303.18174048 2025-06-01,13:44:50.000,152,11082341,-795,0,1748785489,12454.743632999998,247.51814556000318,54303.62192904 2025-06-01,13:44:51.000,152,11082351,-795,0,1748785490,12455.01982170999,247.83535641000344,54304.13198880001 2025-06-01,13:44:52.000,152,11082357,-795,0,1748785491,12455.194965769995,248.1525672600037,54304.544228880004 2025-06-01,13:44:53.000,152,11082333,-795,0,1748785492,12455.30274672999,248.50502376000077,54305.13813408001 2025-06-01,13:44:54.000,152,11082338,-795,0,1748785493,12455.235383629995,248.5966624499997,54305.11018560001 2025-06-01,13:44:55.000,152,11082364,-795,0,1748785494,12455.41052769,248.82223461000103,54305.955627120005 2025-06-01,13:44:56.000,152,11082321,-795,0,1748785495,12455.558726509997,248.9561680800034,54306.34690584 2025-06-01,13:44:57.000,152,11082347,-795,0,1748785496,12455.727134259992,249.12534720000258,54306.45171264001 2025-06-01,13:44:58.000,152,11082369,-795,0,1748785497,12455.848387839993,249.16059284999938,54306.842991360005 2025-06-01,13:44:59.000,152,11082330,-795,0,1748785498,12455.989850349994,249.12534720000258,54307.21330872 2025-06-01,13:45:00.000,152,11082352,-795,0,1748785499,12456.18520334,249.1746911099981,54307.69542 2025-06-01,13:45:01.000,152,11082337,-795,0,1748785500,12456.46812836,249.31567370999983,54308.26836384 2025-06-01,13:45:02.000,152,11082356,-795,0,1748785501,12456.697162899996,249.22403502000088,54308.75047512001 2025-06-01,13:45:03.000,152,11082346,-795,0,1748785502,12456.751053380001,249.00551198999892,54309.07886976 2025-06-01,13:45:04.000,152,11082348,-795,0,1748785503,12456.562436699991,248.80813635000231,54309.267522 2025-06-01,13:45:05.000,152,11082328,-795,0,1748785504,12456.29972060999,248.85748025999783,54309.44918712001 2025-06-01,13:45:06.000,152,11082350,-795,0,1748785505,12456.030268209994,248.9914137300002,54309.7216848 2025-06-01,13:45:07.000,152,11082363,-795,0,1748785506,12455.902278319998,249.0901015499985,54310.18982184001 2025-06-01,13:45:08.000,152,11082378,-795,0,1748785507,12455.814706290003,249.09715067999787,54310.47629376001 2025-06-01,13:45:09.000,152,11082355,-795,0,1748785508,12455.774288430002,248.8927259100019,54310.72084296001 2025-06-01,13:45:10.000,152,11082360,-795,0,1748785509,12455.794497360002,248.60371157999907,54311.06321184 2025-06-01,13:45:11.000,152,11082326,-795,0,1748785510,12455.922487249998,248.39223768000375,54311.36365800001 2025-06-01,13:45:12.000,152,11082340,-795,0,1748785511,12456.097631309989,248.17371465000178,54311.587245840004 2025-06-01,13:45:13.000,152,11082304,-795,0,1748785512,12456.2256212,248.10322335000092,54311.754936720004 2025-06-01,13:45:14.000,152,11082351,-795,0,1748785513,12456.20541227,248.0397811799994,54311.489426160006 2025-06-01,13:45:15.000,152,11082344,-795,0,1748785514,12456.434446809995,247.9058477100043,54312.0274344 2025-06-01,13:45:16.000,152,11082381,-795,0,1748785515,12456.575909319996,247.6591281600049,54312.425700240005 2025-06-01,13:45:17.000,152,11082358,-795,0,1748785516,12456.629799800001,247.5463420800006,54312.60736536001 2025-06-01,13:45:18.000,152,11082314,-795,0,1748785517,12456.683690279991,247.73666858999786,54312.98466984 2025-06-01,13:45:19.000,152,11082300,-795,0,1748785518,12456.744317069992,248.21600942999794,54313.15236072 2025-06-01,13:45:20.000,152,11082341,-795,0,1748785519,12456.993560540002,248.52617114999885,54313.34101296 2025-06-01,13:45:21.000,152,11082321,-795,0,1748785520,12457.087868879993,248.65305549000186,54313.57857504 2025-06-01,13:45:22.000,152,11082325,-795,0,1748785521,12457.202386149998,248.582564190001,54313.64145912001 2025-06-01,13:45:23.000,152,11082294,-795,0,1748785522,12457.168704599993,248.4979746300014,54313.90696968001 2025-06-01,13:45:24.000,152,11082325,-795,0,1748785523,12456.973351610002,248.4345324599999,54313.86504696 2025-06-01,13:45:25.000,152,11082313,-795,0,1748785524,12457.013769470002,248.63190810000378,54314.24235144001 2025-06-01,13:45:26.000,152,11082349,-795,0,1748785525,12457.027242089993,248.91387329999998,54314.486900640004 2025-06-01,13:45:27.000,152,11082336,-795,0,1748785526,12457.020505779998,249.15354372000002,54314.675552880006 2025-06-01,13:45:28.000,152,11082309,-795,0,1748785527,12457.128286739993,249.11829807000322,54314.843243760006 2025-06-01,13:45:29.000,152,11082349,-795,0,1748785528,12457.249540319994,248.89977504000126,54315.108754320005 2025-06-01,13:45:30.000,152,11082370,-795,0,1748785529,12457.343848659999,248.91387329999998,54315.059844480005 2025-06-01,13:45:31.000,152,11082294,-795,0,1748785530,12457.384266519999,249.22403502000088,54315.23452248 2025-06-01,13:45:32.000,152,11082330,-795,0,1748785531,12457.49878378999,249.7456706400044,54315.444136080005 2025-06-01,13:45:33.000,152,11082358,-795,0,1748785532,12457.72108201999,250.21091321999847,54315.8354148 2025-06-01,13:45:34.000,152,11082312,-795,0,1748785533,12457.74802726,250.57746798000153,54315.7655436 2025-06-01,13:45:35.000,152,11082335,-795,0,1748785534,12457.916435009996,250.61271362999832,54316.37342304001 2025-06-01,13:45:36.000,152,11082338,-795,0,1748785535,12458.051161210002,250.4999275500013,54316.6738692 2025-06-01,13:45:37.000,152,11082286,-795,0,1748785536,12457.997270729997,250.29550277999806,54316.62495936 2025-06-01,13:45:38.000,152,11082362,-795,0,1748785537,12458.111788000002,250.38714147000428,54317.08610928 2025-06-01,13:45:39.000,152,11082341,-795,0,1748785538,12458.004007039992,250.78189275000477,54317.21886456 2025-06-01,13:45:40.000,152,11082323,-795,0,1748785539,12457.849071910001,251.3669705400025,54317.35161984001 2025-06-01,13:45:41.000,152,11082304,-795,0,1748785540,12457.7076094,251.8463113800026,54317.526297840006 2025-06-01,13:45:42.000,152,11082313,-795,0,1748785541,12457.673927849995,251.9097535500041,54317.826744 2025-06-01,13:45:43.000,152,11082315,-795,0,1748785542,12457.54593796,251.58549357000447,54318.14815152001 2025-06-01,13:45:44.000,152,11082319,-795,0,1748785543,12457.303430799999,251.19779142000334,54318.141164399996 2025-06-01,13:45:45.000,152,11082340,-795,0,1748785544,12457.229331389994,250.93697360999795,54318.27391968 2025-06-01,13:45:46.000,152,11082342,-795,0,1748785545,12457.148495669993,250.78189275000477,54318.51846888 2025-06-01,13:45:47.000,152,11082316,-795,0,1748785546,12457.067659949993,250.57746798000153,54318.55340448001 2025-06-01,13:45:48.000,152,11082302,-795,0,1748785547,12456.966615299993,250.47878016000323,54318.69314688001 2025-06-01,13:45:49.000,152,11082367,-795,0,1748785548,12456.838625409997,250.34484669000085,54318.8049408 2025-06-01,13:45:50.000,152,11082290,-795,0,1748785549,12456.784734929992,250.3025519100047,54318.7350696 2025-06-01,13:45:51.000,152,11082299,-795,0,1748785550,12456.757789689997,250.14042192000488,54319.084425600005 2025-06-01,13:45:52.000,152,11082291,-795,0,1748785551,12456.730844450001,249.81616193999798,54319.22416800001 2025-06-01,13:45:53.000,152,11082328,-795,0,1748785552,12456.616327179996,249.25928066999768,54319.47570432 2025-06-01,13:45:54.000,152,11082349,-795,0,1748785553,12456.30645692,248.61076070999843,54319.39185888001 2025-06-01,13:45:55.000,152,11082340,-795,0,1748785554,12456.13804916999,248.15961639000307,54319.38487176 2025-06-01,13:45:56.000,152,11082352,-795,0,1748785555,12455.821442599998,247.98338814000454,54319.587498240006 2025-06-01,13:45:57.000,152,11082360,-795,0,1748785556,12455.504836029992,248.10322335000092,54319.734227760004 2025-06-01,13:45:58.000,152,11082303,-795,0,1748785557,12455.275801489996,248.3005989900048,54319.734227760004 2025-06-01,13:45:59.000,152,11082317,-795,0,1748785558,12454.95919491999,248.49092550000205,54319.69230504 2025-06-01,13:46:00.000,152,11082242,-795,0,1748785559,12454.851413959994,248.5473185400042,54320.04864816 2025-06-01,13:46:01.000,152,11082280,-795,0,1748785560,12454.615643110003,248.41338507000182,54320.27922312001 2025-06-01,13:46:02.000,152,11082371,-795,0,1748785561,12454.339454399997,248.11732160999964,54320.425952640006 2025-06-01,13:46:03.000,152,11082334,-795,0,1748785562,12454.157574029996,247.80011075999937,54320.258261760006 2025-06-01,13:46:04.000,152,11082347,-795,0,1748785563,12453.935275799995,247.64502989999892,54320.272236 2025-06-01,13:46:05.000,152,11082323,-795,0,1748785564,12453.94201210999,247.72257032999914,54320.544733680006 2025-06-01,13:46:06.000,152,11082308,-795,0,1748785565,12453.935275799995,247.88470031999896,54320.70543744001 2025-06-01,13:46:07.000,152,11082304,-795,0,1748785566,12453.82075852999,248.06092857000476,54320.94299952 2025-06-01,13:46:08.000,152,11082319,-795,0,1748785567,12453.571515059994,248.124370739999,54321.13165176 2025-06-01,13:46:09.000,152,11082349,-795,0,1748785568,12453.140391219997,248.0891250900022,54321.27139416 2025-06-01,13:46:10.000,152,11082317,-795,0,1748785569,12452.62843166,247.73666858999786,54321.3901752 2025-06-01,13:46:11.000,152,11082360,-795,0,1748785570,12452.305088779998,247.4476542600023,54321.20851008001 2025-06-01,13:46:12.000,152,11082327,-795,0,1748785571,12452.190571509993,247.4476542600023,54321.44607216 2025-06-01,13:46:13.000,152,11082362,-795,0,1748785572,12452.257934609988,247.63798076999956,54321.529917600004 2025-06-01,13:46:14.000,152,11082332,-795,0,1748785573,12452.365715569998,247.8424055400028,54321.27139416 2025-06-01,13:46:15.000,152,11082347,-795,0,1748785574,12452.62169534999,247.96224074999918,54321.52293048001 2025-06-01,13:46:16.000,152,11082303,-795,0,1748785575,12452.695794759995,247.82830728000408,54321.97709328001 2025-06-01,13:46:17.000,152,11082345,-795,0,1748785576,12452.614959039995,247.53929295000125,54322.19369400001 2025-06-01,13:46:18.000,152,11082373,-795,0,1748785577,12452.466760219999,247.35601557000336,54322.32644928 2025-06-01,13:46:19.000,152,11082339,-795,0,1748785578,12452.244461989998,247.36306470000272,54322.18670688 2025-06-01,13:46:20.000,152,11082353,-795,0,1748785579,12452.015427450002,247.60273512000276,54322.019016 2025-06-01,13:46:21.000,152,11082347,-795,0,1748785580,12451.813338150001,247.77191424000193,54322.28452656 2025-06-01,13:46:22.000,152,11082242,-795,0,1748785581,12451.476522649995,247.9058477100043,54322.52208864 2025-06-01,13:46:23.000,152,11082330,-795,0,1748785582,12451.018453569988,248.0045355300026,54322.57798560001 2025-06-01,13:46:24.000,152,11082238,-795,0,1748785583,12450.607538659991,248.16666552000243,54322.605934080006 2025-06-01,13:46:25.000,152,11082365,-795,0,1748785584,12450.540175559996,248.1525672600037,54322.73170224 2025-06-01,13:46:26.000,152,11082371,-795,0,1748785585,12450.45260353,247.99748640000325,54322.773624960006 2025-06-01,13:46:27.000,152,11082309,-795,0,1748785586,12450.317877329995,247.87060206000024,54322.88541888001 2025-06-01,13:46:28.000,152,11082343,-795,0,1748785587,12450.014743379994,247.7437177200045,54322.724715120006 2025-06-01,13:46:29.000,152,11082353,-795,0,1748785588,12449.677927880002,247.57453859999805,54322.67580528001 2025-06-01,13:46:30.000,152,11082321,-795,0,1748785589,12449.435420720001,247.42650687000423,54322.36138488001 2025-06-01,13:46:31.000,152,11082291,-795,0,1748785590,12449.415211790001,247.5322438200019,54322.487153040005 2025-06-01,13:46:32.000,152,11082319,-795,0,1748785591,12449.489311199992,247.65207902999828,54322.74567648001 2025-06-01,13:46:33.000,152,11082310,-795,0,1748785592,12449.563410609997,247.89879857999767,54322.703753760004 2025-06-01,13:46:34.000,152,11082366,-795,0,1748785593,12449.381530239996,247.88470031999896,54322.49414016 2025-06-01,13:46:35.000,152,11082333,-795,0,1748785594,12449.300694519996,247.9410933600011,54322.54305 2025-06-01,13:46:36.000,152,11082331,-795,0,1748785595,12449.159232009995,247.84945467000216,54322.45221744 2025-06-01,13:46:37.000,152,11082344,-795,0,1748785596,12448.721371859989,247.5322438200019,54322.41029472001 2025-06-01,13:46:38.000,152,11082369,-795,0,1748785597,12448.236357540001,247.08109949999925,54322.249590960004 2025-06-01,13:46:39.000,152,11082357,-795,0,1748785598,12447.71092536,246.84847820999858,54321.87228648 2025-06-01,13:46:40.000,152,11082328,-795,0,1748785599,12447.401055099988,246.9542151600035,54322.07491296001 2025-06-01,13:46:41.000,152,11082375,-795,0,1748785600,12447.320219380003,247.15159080000012,54322.081900080004 2025-06-01,13:46:42.000,152,11082354,-795,0,1748785601,12447.252856279993,247.24322948999907,54322.053951600006 2025-06-01,13:46:43.000,152,11082358,-795,0,1748785602,12447.131602699992,247.06700124000054,54321.96311904 2025-06-01,13:46:44.000,152,11082373,-795,0,1748785603,12446.80825981999,246.5312673599983,54321.5648532 2025-06-01,13:46:45.000,152,11082344,-795,0,1748785604,12446.52533479999,245.88979652999842,54321.62075016001 2025-06-01,13:46:46.000,152,11082302,-795,0,1748785605,12446.289563949998,245.39635742999963,54321.58581456 2025-06-01,13:46:47.000,152,11082351,-795,0,1748785606,12446.060529410002,244.95931137000298,54321.54389184001 2025-06-01,13:46:48.000,152,11082370,-795,0,1748785607,12445.770868079991,244.70554269000422,54321.52293048001 2025-06-01,13:46:49.000,152,11082306,-795,0,1748785608,12445.359953169995,244.35308618999989,54321.50895624 2025-06-01,13:46:50.000,152,11082338,-795,0,1748785609,12445.171336489999,244.04292446999898,54321.46703352 2025-06-01,13:46:51.000,152,11082361,-795,0,1748785610,12445.077028149994,243.81735230999766,54321.57184032001 2025-06-01,13:46:52.000,152,11082395,-795,0,1748785611,12444.949038259998,243.53538711000147,54321.34126536 2025-06-01,13:46:53.000,152,11082319,-795,0,1748785612,12444.996192429993,243.26047104000463,54321.27139416 2025-06-01,13:46:54.000,152,11082301,-795,0,1748785613,12444.962510879988,242.95030932000373,54320.99889648001 2025-06-01,13:46:55.000,152,11082209,-795,0,1748785614,12445.056819219993,242.78113020000455,54321.194535840004 2025-06-01,13:46:56.000,152,11082280,-795,0,1748785615,12445.097237079994,242.67539324999962,54321.28536840001 2025-06-01,13:46:57.000,152,11082376,-795,0,1748785616,12445.191545419999,242.52031238999916,54321.87228648 2025-06-01,13:46:58.000,152,11082349,-795,0,1748785617,12445.258908519994,242.58375456000067,54321.97010616 2025-06-01,13:46:59.000,152,11082381,-795,0,1748785618,12445.27238114,242.86571976000414,54322.16574552 2025-06-01,13:47:00.000,152,11082367,-795,0,1748785619,12445.218490659994,243.14768496000033,54322.2286296 2025-06-01,13:47:01.000,152,11082354,-795,0,1748785620,12445.20501803999,243.32391320999886,54322.48016592001 2025-06-01,13:47:02.000,152,11082289,-795,0,1748785621,12444.760421580002,243.09834105000482,54322.605934080006 2025-06-01,13:47:03.000,152,11082340,-795,0,1748785622,12444.14741736999,242.6612949900009,54322.67580528001 2025-06-01,13:47:04.000,152,11082338,-795,0,1748785623,12443.413159579992,242.3299858800019,54322.536062880004 2025-06-01,13:47:05.000,152,11082351,-795,0,1748785624,12442.83383692,242.28769109999848,54322.86445752001 2025-06-01,13:47:06.000,152,11082340,-795,0,1748785625,12442.342086290002,242.25949458000105,54322.941315840006 2025-06-01,13:47:07.000,152,11082340,-795,0,1748785626,12441.99853448,242.21015066999826,54323.12298096 2025-06-01,13:47:08.000,152,11082319,-795,0,1748785627,12441.74929100999,241.89998895000463,54323.15092944001 2025-06-01,13:47:09.000,152,11082349,-795,0,1748785628,12441.58761956999,241.63917113999923,54323.039135520004 2025-06-01,13:47:10.000,152,11082253,-795,0,1748785629,12441.61456481,241.46999202000006,54323.157916560005 2025-06-01,13:47:11.000,152,11082323,-795,0,1748785630,12441.64824635999,241.40654984999856,54323.15092944001 2025-06-01,13:47:12.000,152,11082332,-795,0,1748785631,12441.722345769995,241.20917421000195,54323.374517280005 2025-06-01,13:47:13.000,152,11082382,-795,0,1748785632,12441.83012672999,240.88491423000232,54323.74483464 2025-06-01,13:47:14.000,152,11082351,-795,0,1748785633,12441.69540053,240.63819468000293,54323.68893768 2025-06-01,13:47:15.000,152,11082338,-795,0,1748785634,12441.81665411,240.4478681699984,54323.996370960005 2025-06-01,13:47:16.000,152,11082361,-795,0,1748785635,12441.79644518,240.32803296000202,54324.30380424001 2025-06-01,13:47:17.000,152,11082335,-795,0,1748785636,12441.60782849999,240.09541167000134,54324.282842880006 2025-06-01,13:47:18.000,152,11082327,-795,0,1748785637,12441.257540379993,239.60197257000254,54324.38764968 2025-06-01,13:47:19.000,152,11082383,-795,0,1748785638,12440.765789749996,238.9886982600001,54324.27585576001 2025-06-01,13:47:20.000,152,11082284,-795,0,1748785639,12440.503073659995,238.55165220000345,54324.47149512001 2025-06-01,13:47:21.000,152,11082388,-795,0,1748785640,12440.45591949,238.21329395999783,54324.89072232 2025-06-01,13:47:22.000,152,11082363,-795,0,1748785641,12440.57717307,238.03001657999994,54325.14225864001 2025-06-01,13:47:23.000,152,11082313,-795,0,1748785642,12440.765789749996,237.94542702000035,54325.28200104001 2025-06-01,13:47:24.000,152,11082377,-795,0,1748785643,12440.988087979997,237.89608311000484,54325.58943432 2025-06-01,13:47:25.000,152,11082364,-795,0,1748785644,12441.331639789998,237.88198484999884,54325.90385472001 2025-06-01,13:47:26.000,152,11082235,-795,0,1748785645,12441.358585029993,237.62116704000073,54326.31609480001 2025-06-01,13:47:27.000,152,11082302,-795,0,1748785646,12441.075660009992,237.12772794000193,54326.5257084 2025-06-01,13:47:28.000,152,11082357,-795,0,1748785647,12440.806207609996,236.5285518899982,54326.95192272 2025-06-01,13:47:29.000,152,11082334,-795,0,1748785648,12440.48960103999,235.94347410000046,54327.22442040001 2025-06-01,13:47:30.000,152,11082340,-795,0,1748785649,12440.47612842,235.57691934000468,54327.48294384 2025-06-01,13:47:31.000,152,11082386,-795,0,1748785650,12440.63779986,235.37249457000144,54327.79037712 2025-06-01,13:47:32.000,152,11082358,-795,0,1748785651,12440.913988569991,235.21741371000098,54328.237552800005 2025-06-01,13:47:33.000,152,11082325,-795,0,1748785652,12440.900515950001,235.06233285000053,54328.26550128 2025-06-01,13:47:34.000,152,11082315,-795,0,1748785653,12440.624327239995,234.8015150400024,54328.36332096 2025-06-01,13:47:35.000,152,11082328,-795,0,1748785654,12440.34813852999,234.3926655000032,54328.51703760001 2025-06-01,13:47:36.000,152,11082368,-795,0,1748785655,12440.334665909999,233.94857030999992,54328.68472848001 2025-06-01,13:47:37.000,152,11082376,-795,0,1748785656,12440.57043675999,233.5890646800035,54329.089981439996 2025-06-01,13:47:38.000,152,11082368,-795,0,1748785657,12440.954406429992,233.1802151400043,54329.43235032001 2025-06-01,13:47:39.000,152,11082360,-795,0,1748785658,12441.055451079992,232.86300429000403,54329.627989680004 2025-06-01,13:47:40.000,152,11082343,-795,0,1748785659,12440.846625469996,232.51759691999905,54329.80266768 2025-06-01,13:47:41.000,152,11082350,-795,0,1748785660,12440.69842665,232.33431954000116,54329.816641920006 2025-06-01,13:47:42.000,152,11082304,-795,0,1748785661,12440.482864729995,232.10874737999984,54329.963371440004 2025-06-01,13:47:43.000,152,11082344,-795,0,1748785662,12440.422237939994,231.87612608999916,54329.963371440004 2025-06-01,13:47:44.000,152,11082342,-795,0,1748785663,12440.240357569994,231.48842393999803,54329.795680560004 2025-06-01,13:47:45.000,152,11082388,-795,0,1748785664,12440.503073659995,231.05137788000138,54330.152023680006 2025-06-01,13:47:46.000,152,11082336,-795,0,1748785665,12440.69842665,230.6354792100028,54330.45246984 2025-06-01,13:47:47.000,152,11082345,-795,0,1748785666,12440.812943919991,230.28302270999848,54330.37561152 2025-06-01,13:47:48.000,152,11082344,-795,0,1748785667,12441.419211819994,230.21958054000424,54330.90663264 2025-06-01,13:47:49.000,152,11082352,-795,0,1748785668,12441.72908207999,230.4099070500015,54330.91361976001 2025-06-01,13:47:50.000,152,11082328,-795,0,1748785669,12441.76949993999,230.62843008000345,54331.15118184001 2025-06-01,13:47:51.000,152,11082358,-795,0,1748785670,12441.62803742999,230.73416703000112,54331.26996288 2025-06-01,13:47:52.000,152,11082355,-795,0,1748785671,12441.60782849999,230.6566266000009,54331.44464088001 2025-06-01,13:47:53.000,152,11082387,-795,0,1748785672,12441.661718979994,230.29712097000447,54331.79399688 2025-06-01,13:47:54.000,152,11082406,-795,0,1748785673,12441.580883259994,229.72614143999817,54332.024571840004 2025-06-01,13:47:55.000,152,11082384,-795,0,1748785674,12441.64824635999,229.2468005999981,54332.18527560001 2025-06-01,13:47:56.000,152,11082342,-715,0,1748785675,12441.574146949999,228.95073714000318,54332.36694072 2025-06-01,13:47:57.000,152,11082345,-795,0,1748785676,12441.392266579998,228.79565628000273,54332.28309528001 2025-06-01,13:47:58.000,152,11082310,-795,0,1748785677,12441.250804069998,228.8168036700008,54332.262133920005 2025-06-01,13:47:59.000,152,11082370,-795,0,1748785678,12441.008296909997,228.92958974999783,54332.08745592001 2025-06-01,13:48:00.000,152,11082298,-795,0,1748785679,12440.947670119996,229.16926016999787,54332.36694072 2025-06-01,13:48:01.000,152,11082366,-795,0,1748785680,12440.994824289992,229.56401144999836,54332.2900824 2025-06-01,13:48:02.000,152,11082296,-795,0,1748785681,12441.244067760003,229.6415518799986,54332.73725808001 2025-06-01,13:48:03.000,152,11082349,-795,0,1748785682,12441.65498267,229.56401144999836,54333.07263984001 2025-06-01,13:48:04.000,152,11082307,-795,0,1748785683,12441.78970886999,229.19745669000258,54333.02373000001 2025-06-01,13:48:05.000,152,11082349,-795,0,1748785684,12442.126524369996,228.90844235999975,54333.24731784 2025-06-01,13:48:06.000,152,11082306,-795,0,1748785685,12442.274723189992,228.66172281000036,54333.45693144001 2025-06-01,13:48:07.000,152,11082353,-795,0,1748785686,12442.288195809997,228.4431997799984,54333.56173824 2025-06-01,13:48:08.000,152,11082353,-795,0,1748785687,12442.214096399992,228.35156108999945,54333.771351840005 2025-06-01,13:48:09.000,152,11082328,-795,0,1748785688,12442.153469609992,228.27402065999922,54333.76436472001 2025-06-01,13:48:10.000,152,11082314,-795,0,1748785689,12442.025479719996,228.02025198000047,54334.225514640006 2025-06-01,13:48:11.000,152,11082356,-795,0,1748785690,12441.991798169991,227.62550069999998,54334.44910248 2025-06-01,13:48:12.000,152,11082346,-715,0,1748785691,12441.78970886999,227.1955037700027,54334.595832 2025-06-01,13:48:13.000,152,11082352,-795,0,1748785692,12441.533729089999,226.835998139999,54334.44910248 2025-06-01,13:48:14.000,152,11082293,-795,0,1748785693,12441.345112409988,226.59632771999895,54334.42814112 2025-06-01,13:48:15.000,152,11082351,-795,0,1748785694,12441.230595139998,226.42009947000042,54334.511986560006 2025-06-01,13:48:16.000,152,11082297,-795,0,1748785695,12441.163232040002,226.2791168699987,54334.6657032 2025-06-01,13:48:17.000,152,11082349,-795,0,1748785696,12441.122814180002,226.29321513000468,54334.81941984001 2025-06-01,13:48:18.000,152,11082345,-795,0,1748785697,12440.913988569991,226.37780469000427,54334.9801236 2025-06-01,13:48:19.000,152,11082397,-795,0,1748785698,12440.974615359992,226.42009947000042,54335.448260640005 2025-06-01,13:48:20.000,152,11082371,-795,0,1748785699,12440.913988569991,226.4060012100017,54335.63691288001 2025-06-01,13:48:21.000,152,11082356,-795,0,1748785700,12440.866834399996,226.5540329400028,54335.72075832 2025-06-01,13:48:22.000,152,11082306,-795,0,1748785701,12440.745580819996,226.63862250000238,54335.60197728 2025-06-01,13:48:23.000,152,11082398,-795,0,1748785702,12440.57043675999,226.5258364199981,54335.53909320001 2025-06-01,13:48:24.000,152,11082365,-795,0,1748785703,12440.294248049999,226.27206773999933,54335.35742808 2025-06-01,13:48:25.000,152,11082342,-795,0,1748785704,12440.152785539998,226.0958394900008,54335.280569760005 2025-06-01,13:48:26.000,152,11082332,-795,0,1748785705,12439.977641479993,225.84207081000204,54335.546080320004 2025-06-01,13:48:27.000,152,11082361,-795,0,1748785706,12439.950696239997,225.51781083000242,54335.63691288001 2025-06-01,13:48:28.000,152,11082388,-795,0,1748785707,12439.943959930002,225.30633692999982,54335.67184848 2025-06-01,13:48:29.000,152,11082393,-795,0,1748785708,12439.815970039992,225.0807647699985,54335.58101592 2025-06-01,13:48:30.000,152,11082305,-795,0,1748785709,12439.627353359996,224.93273304000468,54335.30153112001 2025-06-01,13:48:31.000,152,11082316,-795,0,1748785710,12439.5195724,224.93978217000404,54335.3644152 2025-06-01,13:48:32.000,152,11082386,-795,0,1748785711,12439.55325394999,224.9961752099989,54335.42031216001 2025-06-01,13:48:33.000,152,11082363,-795,0,1748785712,12439.741870630001,225.21469824000087,54335.5740288 2025-06-01,13:48:34.000,152,11082355,-795,0,1748785713,12439.735134319992,225.4191230100041,54335.713771200004 2025-06-01,13:48:35.000,152,11082352,-795,0,1748785714,12439.762079560001,225.48256517999835,54336.10504992 2025-06-01,13:48:36.000,152,11082363,-795,0,1748785715,12439.681243840001,225.27109128000302,54336.384534720004 2025-06-01,13:48:37.000,152,11082348,-795,0,1748785716,12439.485890849995,225.13715781000064,54336.405496080006 2025-06-01,13:48:38.000,152,11082348,-795,0,1748785717,12439.202965829994,225.03846999000234,54336.2028696 2025-06-01,13:48:39.000,152,11082376,-795,0,1748785718,12438.899831879993,224.82699608999974,54336.08408856 2025-06-01,13:48:40.000,152,11082371,-795,0,1748785719,12438.670797339997,224.57322741000098,54336.20985672001 2025-06-01,13:48:41.000,152,11082347,-795,0,1748785720,12438.536071139992,224.31945873000222,54336.18889536001 2025-06-01,13:48:42.000,152,11082401,-795,0,1748785721,12438.38113601,224.23486917000264,54336.48934152 2025-06-01,13:48:43.000,152,11082343,-795,0,1748785722,12438.145365159995,224.38290090000373,54336.32863776001 2025-06-01,13:48:44.000,152,11082321,-795,0,1748785723,12438.044320509995,224.60142392999842,54336.58017408 2025-06-01,13:48:45.000,152,11082379,-795,0,1748785724,12438.09821099,224.70716088000336,54336.66401952001 2025-06-01,13:48:46.000,152,11082377,-795,0,1748785725,12438.23293718999,224.67896435999864,54336.671006640005 2025-06-01,13:48:47.000,152,11082359,-795,0,1748785726,12438.11168360999,224.72830827000143,54336.73389072001 2025-06-01,13:48:48.000,152,11082369,-795,0,1748785727,12437.822022279994,224.5238834999982,54336.81074904001 2025-06-01,13:48:49.000,152,11082348,-795,0,1748785728,12437.498679399992,224.27011481999943,54336.7269036 2025-06-01,13:48:50.000,152,11082345,-795,0,1748785729,12437.209018069996,224.04454265999811,54336.81773616 2025-06-01,13:48:51.000,152,11082338,-795,0,1748785730,12437.148391279996,223.93880571000045,54336.99940128001 2025-06-01,13:48:52.000,152,11082382,-795,0,1748785731,12437.168600209996,223.64274224999826,54336.99241416 2025-06-01,13:48:53.000,152,11082355,-795,0,1748785732,12437.209018069996,223.31143313999928,54336.85267176001 2025-06-01,13:48:54.000,152,11082332,-795,0,1748785733,12437.269644859996,222.86028882000392,54336.34959912001 2025-06-01,13:48:55.000,152,11082382,-795,0,1748785734,12437.451525229997,222.5360288400043,54336.43344456 2025-06-01,13:48:56.000,152,11082384,-795,0,1748785735,12437.505415710002,222.20471972999803,54336.384534720004 2025-06-01,13:48:57.000,152,11082393,-795,0,1748785736,12437.458261539992,221.8804597499984,54336.39152184 2025-06-01,13:48:58.000,152,11082338,-795,0,1748785737,12437.532360949997,221.56324889999814,54336.573186960006 2025-06-01,13:48:59.000,152,11082327,-795,0,1748785738,12437.822022279994,221.189645010003,54336.908568720006 2025-06-01,13:49:00.000,152,11082366,-795,0,1748785739,12438.11168360999,220.95702372000233,54337.06228536 2025-06-01,13:49:01.000,152,11082345,-795,0,1748785740,12438.29356397999,220.87243416000274,54337.19504064001 2025-06-01,13:49:02.000,152,11082283,-795,0,1748785741,12438.27335504999,220.86538503000338,54337.055298240004 2025-06-01,13:49:03.000,152,11082392,-795,0,1748785742,12438.23293718999,220.75259894999908,54337.18805352001 2025-06-01,13:49:04.000,152,11082350,-795,0,1748785743,12438.125156229995,220.42833896999946,54337.1810664 2025-06-01,13:49:05.000,152,11082369,-795,0,1748785744,12438.185783019995,219.9912929100028,54337.22997624 2025-06-01,13:49:06.000,152,11082370,-795,0,1748785745,12438.367663389996,219.50490294000338,54337.21600200001 2025-06-01,13:49:07.000,152,11082322,-795,0,1748785746,12438.576488999992,219.15244643999904,54337.55138376001 2025-06-01,13:49:08.000,152,11082356,-795,0,1748785747,12438.758369369993,218.87048124000285,54337.62125496001 2025-06-01,13:49:09.000,152,11082351,-795,0,1748785748,12438.724687820002,218.63785995000217,54337.48151256001 2025-06-01,13:49:10.000,152,11082373,-795,0,1748785749,12438.744896750002,218.29245258000446,54337.45356408001 2025-06-01,13:49:11.000,152,11082354,-795,0,1748785750,12438.765105680002,217.84130826000182,54337.25792472 2025-06-01,13:49:12.000,152,11082381,-795,0,1748785751,12438.805523540002,217.34082003000367,54337.39766712 2025-06-01,13:49:13.000,152,11082350,-795,0,1748785752,12438.812259849998,216.75574223999865,54337.243950480006 2025-06-01,13:49:14.000,152,11082379,-795,0,1748785753,12438.926777119988,216.18476270999963,54337.35574440001 2025-06-01,13:49:15.000,152,11082375,-795,0,1748785754,12439.162547969994,215.88165011999808,54337.66317768 2025-06-01,13:49:16.000,152,11082370,-795,0,1748785755,12439.35790096,215.73361839000427,54337.90073976 2025-06-01,13:49:17.000,152,11082348,-795,0,1748785756,12439.51283608999,215.68427448000148,54337.90772688001 2025-06-01,13:49:18.000,152,11082308,-795,0,1748785757,12439.49262715999,215.62083230999997,54337.76099736 2025-06-01,13:49:19.000,152,11082375,-795,0,1748785758,12439.41852775,215.31067058999906,54337.60029360001 2025-06-01,13:49:20.000,152,11082337,-795,0,1748785759,12439.364637269995,214.85247714000434,54337.64221632 2025-06-01,13:49:21.000,152,11082363,-795,0,1748785760,12439.425264059995,214.3378906500002,54337.65619056 2025-06-01,13:49:22.000,152,11082331,-795,0,1748785761,12439.640825980001,213.71051807999902,54337.747023120006 2025-06-01,13:49:23.000,152,11082377,-795,0,1748785762,12439.795761109992,213.3016685399998,54337.76798448001 2025-06-01,13:49:24.000,152,11082376,-795,0,1748785763,12440.078686129993,213.03380160000233,54337.88676552001 2025-06-01,13:49:25.000,152,11082352,-795,0,1748785764,12440.38855638999,212.8928190000006,54338.131314720005 2025-06-01,13:49:26.000,152,11082367,-795,0,1748785765,12440.57717307,212.63200119000248,54338.20118592001 2025-06-01,13:49:27.000,152,11082318,-795,0,1748785766,12440.53001889999,212.37118338000437,54338.04746928 2025-06-01,13:49:28.000,152,11082357,-795,0,1748785767,12440.53001889999,212.21610252000391,54338.082404880006 2025-06-01,13:49:29.000,152,11082341,-795,0,1748785768,12440.442446869994,212.06102166000346,54337.98458520001 2025-06-01,13:49:30.000,152,11082348,-795,0,1748785769,12440.36834745999,211.96233383999788,54337.94266248 2025-06-01,13:49:31.000,152,11082333,-795,0,1748785770,12440.300984359994,211.81430211000406,54338.29201848001 2025-06-01,13:49:32.000,152,11082344,-795,0,1748785771,12440.240357569994,211.4688947399991,54338.396825280004 2025-06-01,13:49:33.000,152,11082334,-795,0,1748785772,12440.172994469998,211.06709432999924,54338.32695408 2025-06-01,13:49:34.000,152,11082326,-795,0,1748785773,12439.950696239997,210.50316392999957,54338.10336624001 2025-06-01,13:49:35.000,152,11082353,-795,0,1748785774,12439.856387899992,209.88284048999776,54337.963623840005 2025-06-01,13:49:36.000,152,11082342,-795,0,1748785775,12439.654298599991,209.0721905399987,54338.02650792001 2025-06-01,13:49:37.000,152,11082340,-795,0,1748785776,12439.45220929999,208.38842493000266,54337.963623840005 2025-06-01,13:49:38.000,152,11082335,-795,0,1748785777,12439.25011999999,208.00777191000088,54337.92170112 2025-06-01,13:49:39.000,152,11082369,-795,0,1748785778,12439.21643845,207.7610523600015,54338.04048216 2025-06-01,13:49:40.000,152,11082389,-795,0,1748785779,12439.49262715999,207.54957845999888,54338.11734048 2025-06-01,13:49:41.000,152,11082332,-795,0,1748785780,12439.836178969992,207.3169571699982,54338.229134400004 2025-06-01,13:49:42.000,152,11082292,-795,0,1748785781,12440.139312919993,207.07728674999817,54338.31297984 2025-06-01,13:49:43.000,152,11082313,-795,0,1748785782,12440.321193289994,206.9222058899977,54338.07541776001 2025-06-01,13:49:44.000,152,11082375,-795,0,1748785783,12440.287511739989,206.86581285000284,54338.131314720005 2025-06-01,13:49:45.000,152,11082373,-795,0,1748785784,12440.146049229988,206.8728619800022,54338.299005600005 2025-06-01,13:49:46.000,152,11082371,-795,0,1748785785,12439.856387899992,206.7741741600039,54338.52259344 2025-06-01,13:49:47.000,152,11082412,-795,0,1748785786,12439.627353359996,206.65433895000024,54338.96278200001 2025-06-01,13:49:48.000,152,11082388,-795,0,1748785787,12439.53304501999,206.34417722999933,54339.1025244 2025-06-01,13:49:49.000,152,11082389,-795,0,1748785788,12439.613880739991,206.01286812000035,54339.17938272001 2025-06-01,13:49:50.000,152,11082319,-795,0,1748785789,12439.667771219996,205.7590994400016,54339.235279680004 2025-06-01,13:49:51.000,152,11082287,-795,0,1748785790,12439.876596829992,205.5758220600037,54339.15842136001 2025-06-01,13:49:52.000,152,11082364,-795,0,1748785791,12440.051740889998,205.44188859000133,54339.31912512 2025-06-01,13:49:53.000,152,11082361,-795,0,1748785792,12440.240357569994,205.39254467999854,54339.50777736 2025-06-01,13:49:54.000,152,11082346,-795,0,1748785793,12440.32792959999,205.45598685000004,54339.56367432001 2025-06-01,13:49:55.000,152,11082331,-795,0,1748785794,12440.63106354999,205.7379520500035,54340.206489359996 2025-06-01,13:49:56.000,152,11082392,-795,0,1748785795,12441.001560600002,206.0199172499997,54340.478987040005 2025-06-01,13:49:57.000,152,11082373,-795,0,1748785796,12441.378793959993,206.118605069998,54340.814368800005 2025-06-01,13:49:58.000,152,11082341,-795,0,1748785797,12441.580883259994,205.96352421000483,54340.982059680005 2025-06-01,13:49:59.000,152,11082409,-795,0,1748785798,12441.580883259994,205.90008204000333,54341.01699528 2025-06-01,13:50:00.000,152,11082418,-795,0,1748785799,12441.540465399994,205.70270639999944,54341.15673768 2025-06-01,13:50:01.000,152,11082372,-795,0,1748785800,12441.526992779989,205.44188859000133,54341.35237704 2025-06-01,13:50:02.000,152,11082379,-795,0,1748785801,12441.63477374,204.9554986200019,54341.59692624001 2025-06-01,13:50:03.000,152,11082365,-675,0,1748785802,12441.69540053,204.55369821000204,54341.89038528001 2025-06-01,13:50:04.000,152,11082348,-795,0,1748785803,12441.66845528999,204.18009431999963,54341.76461712001 2025-06-01,13:50:05.000,152,11082361,-795,0,1748785804,12441.63477374,203.85583434,54342.19083144 2025-06-01,13:50:06.000,152,11082378,-795,0,1748785805,12441.419211819994,203.4610830599995,54342.28865112 2025-06-01,13:50:07.000,152,11082370,-795,0,1748785806,12441.338376099993,203.28485481000098,54342.28865112 2025-06-01,13:50:08.000,152,11082377,-795,0,1748785807,12441.351848719998,203.28485481000098,54342.47730336 2025-06-01,13:50:09.000,152,11082363,-795,0,1748785808,12441.493311229999,203.39059175999864,54342.62403288 2025-06-01,13:50:10.000,152,11082370,-795,0,1748785809,12441.823390419995,203.29190394000034,54342.72185256 2025-06-01,13:50:11.000,152,11082416,-795,0,1748785810,12442.187151159997,203.17911786000332,54343.25287368001 2025-06-01,13:50:12.000,152,11082411,-795,0,1748785811,12442.510494039998,203.03108613000222,54343.62319104 2025-06-01,13:50:13.000,152,11082349,-795,0,1748785812,12442.820364299994,202.88305440000113,54343.881714480005 2025-06-01,13:50:14.000,152,11082320,-795,0,1748785813,12443.02918990999,202.7702683200041,54344.000495520006 2025-06-01,13:50:15.000,152,11082304,-795,0,1748785814,12443.264960759996,202.57994180999958,54343.91665008 2025-06-01,13:50:16.000,152,11082330,-795,0,1748785815,12443.453577439992,202.31912400000147,54344.24504472 2025-06-01,13:50:17.000,152,11082339,-795,0,1748785816,12443.675875669993,202.03010966999864,54344.53850376 2025-06-01,13:50:18.000,152,11082361,-795,0,1748785817,12443.756711389993,201.77634098999988,54344.71318176001 2025-06-01,13:50:19.000,152,11082349,-795,0,1748785818,12443.837547109993,201.43093362000218,54345.1114476 2025-06-01,13:50:20.000,152,11082390,-795,0,1748785819,12444.12720843999,200.91634712999803,54345.21625440001 2025-06-01,13:50:21.000,152,11082402,-795,0,1748785820,12444.598750140001,200.32422021000093,54345.37695816 2025-06-01,13:50:22.000,152,11082350,-795,0,1748785821,12445.28585375999,199.70389676999912,54345.74727552001 2025-06-01,13:50:23.000,152,11082393,-795,0,1748785822,12445.838231180001,199.35848940000142,54345.73330128 2025-06-01,13:50:24.000,152,11082412,-795,0,1748785823,12446.208728229998,199.02718029000243,54345.85208232 2025-06-01,13:50:25.000,152,11082412,-795,0,1748785824,12446.63311576,198.75226421999832,54346.2643224 2025-06-01,13:50:26.000,152,11082347,-795,0,1748785825,12446.87562292,198.38570946000254,54346.5438072 2025-06-01,13:50:27.000,152,11082385,-795,0,1748785826,12447.111393769992,197.8711229699984,54347.116751040005 2025-06-01,13:50:28.000,152,11082410,-795,0,1748785827,12447.306746759998,197.4270277800024,54347.43815856 2025-06-01,13:50:29.000,152,11082387,-795,0,1748785828,12447.502099749989,196.9829325899991,54347.66174640001 2025-06-01,13:50:30.000,152,11082363,-795,0,1748785829,12447.609880709999,196.52473914000439,54347.78052744001 2025-06-01,13:50:31.000,152,11082344,-795,0,1748785830,12447.81197001,196.03834916999767,54347.836424400004 2025-06-01,13:50:32.000,152,11082393,-795,0,1748785831,12447.88606941999,195.56605746000423,54348.14385768001 2025-06-01,13:50:33.000,152,11082379,-795,0,1748785832,12448.000586689996,195.28409226000076,54348.29757432 2025-06-01,13:50:34.000,152,11082379,-795,0,1748785833,12447.8725968,195.20655183000054,54348.31853568 2025-06-01,13:50:35.000,152,11082382,-795,0,1748785834,12448.00732299999,195.10786401000223,54348.78667272001 2025-06-01,13:50:36.000,152,11082384,-795,0,1748785835,12448.222884919996,194.903439239999,54349.198912800006 2025-06-01,13:50:37.000,152,11082399,-795,0,1748785836,12448.519282560002,194.6849162100043,54349.39455216 2025-06-01,13:50:38.000,152,11082341,-715,0,1748785837,12448.93019747,194.4381966600049,54349.632114240005 2025-06-01,13:50:39.000,152,11082400,-715,0,1748785838,12449.408475479991,194.0998384199993,54349.52730744001 2025-06-01,13:50:40.000,152,11082370,-795,0,1748785839,12449.920435039989,193.669841490002,54349.89063768001 2025-06-01,13:50:41.000,152,11082390,-795,0,1748785840,12450.33134995,193.33853238000302,54350.34480048001 2025-06-01,13:50:42.000,152,11082402,-795,0,1748785841,12450.459339839996,193.19754978000128,54350.63127240001 2025-06-01,13:50:43.000,152,11082388,-795,0,1748785842,12450.47281246,193.00017414000467,54350.99460264001 2025-06-01,13:50:44.000,152,11082406,-795,0,1748785843,12450.38524042999,192.7816511100027,54351.31601016 2025-06-01,13:50:45.000,152,11082411,-795,0,1748785844,12450.53343925,192.4573911300031,54351.6094692 2025-06-01,13:50:46.000,152,11082340,-795,0,1748785845,12450.782682719997,192.14722941000218,54351.9937608 2025-06-01,13:50:47.000,152,11082360,-795,0,1748785846,12451.058871429988,191.83706769000128,54351.93786384 2025-06-01,13:50:48.000,152,11082385,-795,0,1748785847,12451.38895062,191.41411989000335,54352.2732456 2025-06-01,13:50:49.000,152,11082371,-795,0,1748785848,12451.69208457,191.03346687000158,54352.433949360005 2025-06-01,13:50:50.000,152,11082383,-795,0,1748785849,12452.102999479997,190.7374034099994,54352.68548568 2025-06-01,13:50:51.000,152,11082377,-795,0,1748785850,12452.716003689995,190.44133995000448,54353.21650680001 2025-06-01,13:50:52.000,152,11082388,-795,0,1748785851,12453.019137639996,190.22986605000187,54353.7405408 2025-06-01,13:50:53.000,152,11082376,-795,0,1748785852,12453.180809079997,190.08888345000014,54354.0200256 2025-06-01,13:50:54.000,152,11082335,-795,0,1748785853,12453.059555499996,189.90560607000225,54354.00605136 2025-06-01,13:50:55.000,152,11082374,-795,0,1748785854,12453.207754319992,189.8139673800033,54354.18771648 2025-06-01,13:50:56.000,152,11082333,-795,0,1748785855,12453.389634689993,189.60954261000006,54354.50213688 2025-06-01,13:50:57.000,152,11082342,-795,0,1748785856,12453.706241259999,189.29938088999916,54354.80957016 2025-06-01,13:50:58.000,152,11082382,-795,0,1748785857,12454.016111519995,189.00331743000424,54354.97027392001 2025-06-01,13:50:59.000,152,11082358,-795,0,1748785858,12454.177782959996,188.80594179000036,54355.15193904 2025-06-01,13:51:00.000,152,11082395,-795,0,1748785859,12454.184519269991,188.71430310000142,54355.668985920005 2025-06-01,13:51:01.000,152,11082385,-795,0,1748785860,12454.224937129991,188.67200831999799,54356.004367680005 2025-06-01,13:51:02.000,152,11082318,-795,0,1748785861,12454.352927020002,188.4887309400001,54356.09520024001 2025-06-01,13:51:03.000,152,11082385,-795,0,1748785862,12454.575225250002,188.19971661000454,54356.22795552 2025-06-01,13:51:04.000,152,11082376,-795,0,1748785863,12454.736896689988,187.97414445000322,54355.87859952001 2025-06-01,13:51:05.000,152,11082402,-795,0,1748785864,12455.18149314999,187.60758969000017,54356.1860328 2025-06-01,13:51:06.000,152,11082376,-795,0,1748785865,12455.673243780002,187.29742796999926,54356.42359488 2025-06-01,13:51:07.000,152,11082411,-795,0,1748785866,12456.070686069994,186.90267668999877,54356.71705392001 2025-06-01,13:51:08.000,152,11082375,-795,0,1748785867,12456.313193229995,186.38104107000254,54357.13628112 2025-06-01,13:51:09.000,152,11082361,-795,0,1748785868,12456.42097418999,185.8946511000031,54357.18519096 2025-06-01,13:51:10.000,152,11082358,-795,0,1748785869,12456.52201883999,185.45760503999918,54357.26204928 2025-06-01,13:51:11.000,152,11082388,-795,0,1748785870,12456.515282529996,185.16154158000427,54357.15724248 2025-06-01,13:51:12.000,152,11082377,-795,0,1748785871,12456.703899209992,184.90072376999888,54356.82186072 2025-06-01,13:51:13.000,152,11082376,-795,0,1748785872,12457.000296849998,184.83728160000464,54356.82884784 2025-06-01,13:51:14.000,152,11082402,-795,0,1748785873,12457.492047479995,184.6822007400042,54356.97557736 2025-06-01,13:51:15.000,152,11082398,-795,0,1748785874,12457.950116560001,184.62580770000204,54357.276023520004 2025-06-01,13:51:16.000,152,11082381,-795,0,1748785875,12458.334086229988,184.55531640000117,54357.75114768001 2025-06-01,13:51:17.000,152,11082408,-795,0,1748785876,12458.66416542,184.49892335999903,54357.848967360005 2025-06-01,13:51:18.000,152,11082355,-795,0,1748785877,12458.974035679996,184.34384249999857,54357.946787040004 2025-06-01,13:51:19.000,152,11082361,-795,0,1748785878,12459.256960699997,184.15351599000132,54357.828006 2025-06-01,13:51:20.000,152,11082414,-795,0,1748785879,12459.654402989989,183.85040339999978,54357.65332800001 2025-06-01,13:51:21.000,152,11082407,-795,0,1748785880,12460.00469111,183.49089777000336,54357.828006 2025-06-01,13:51:22.000,152,11082380,-795,0,1748785881,12460.260670889991,182.9410656300024,54357.72319920001 2025-06-01,13:51:23.000,152,11082401,-795,0,1748785882,12460.435814949997,182.33484044999932,54357.50659848001 2025-06-01,13:51:24.000,152,11082392,-795,0,1748785883,12460.765894139993,181.70746787999815,54357.92582568 2025-06-01,13:51:25.000,152,11082398,-795,0,1748785884,12461.01513760999,181.17878313000256,54357.86992872001 2025-06-01,13:51:26.000,152,11082355,-795,0,1748785885,12461.29806262999,180.82632662999822,54357.8629416 2025-06-01,13:51:27.000,152,11082343,-795,0,1748785886,12461.473206689996,180.82632662999822,54357.7581348 2025-06-01,13:51:28.000,152,11082341,-795,0,1748785887,12461.749395400002,180.99550575000467,54357.6183924 2025-06-01,13:51:29.000,152,11082404,-795,0,1748785888,12462.012111489988,181.3056674699983,54357.58345680001 2025-06-01,13:51:30.000,152,11082340,-795,0,1748785889,12462.40281747,181.62287831999856,54357.65332800001 2025-06-01,13:51:31.000,152,11082394,-795,0,1748785890,12462.881095479992,181.94008916999883,54357.967748400006 2025-06-01,13:51:32.000,152,11082374,-795,0,1748785891,12463.211174669988,182.01762959999905,54358.22627184001 2025-06-01,13:51:33.000,152,11082381,-795,0,1748785892,12463.45368182999,181.93304003999947,54358.42191120001 2025-06-01,13:51:34.000,152,11082388,-795,0,1748785893,12463.339164559999,181.71451701000478,54357.87691584 2025-06-01,13:51:35.000,152,11082365,-795,0,1748785894,12463.63556219999,181.55943615000433,54358.33107864 2025-06-01,13:51:36.000,152,11082394,-795,0,1748785895,12463.810706259996,181.39730616000452,54358.14941352 2025-06-01,13:51:37.000,152,11082416,-795,0,1748785896,12463.999322939992,181.3197657300043,54358.08652944001 2025-06-01,13:51:38.000,152,11082401,-795,0,1748785897,12464.309193200002,181.3056674699983,54358.17736200001 2025-06-01,13:51:39.000,152,11082380,-795,0,1748785898,12464.639272389999,181.3197657300043,54358.28915592 2025-06-01,13:51:40.000,152,11082364,-795,0,1748785899,12465.00303313,181.3197657300043,54358.36601424 2025-06-01,13:51:41.000,152,11082382,-795,0,1748785900,12465.393739109997,181.15763574000448,54358.60357632 2025-06-01,13:51:42.000,152,11082373,-795,0,1748785901,12465.797917709999,180.88976879999973,54358.68043464001 2025-06-01,13:51:43.000,152,11082417,-795,0,1748785902,12466.15494213999,180.72058968000056,54358.77825432001 2025-06-01,13:51:44.000,152,11082358,-795,0,1748785903,12466.491757639997,180.50911577999796,54358.54767936 2025-06-01,13:51:45.000,152,11082417,-795,0,1748785904,12466.943090409994,180.35403492000478,54358.638511920006 2025-06-01,13:51:46.000,152,11082377,-795,0,1748785905,12467.327060079995,180.14256102000218,54358.701396 2025-06-01,13:51:47.000,152,11082408,-795,0,1748785906,12467.872701189997,179.99452929000108,54358.94594520001 2025-06-01,13:51:48.000,152,11082403,-795,0,1748785907,12468.344242889994,179.96633277000365,54359.141584560006 2025-06-01,13:51:49.000,152,11082394,-795,0,1748785908,12468.6204316,179.9592836400043,54359.40010800001 2025-06-01,13:51:50.000,152,11082341,-795,0,1748785909,12468.883147690001,179.98043103000236,54359.42106936001 2025-06-01,13:51:51.000,152,11082387,-795,0,1748785910,12469.017873889992,179.90289060000214,54359.65164432 2025-06-01,13:51:52.000,152,11082357,-795,0,1748785911,12469.024610200002,179.90289060000214,54359.59574736001 2025-06-01,13:51:53.000,152,11082412,-795,0,1748785912,12468.957247099992,179.7619080000004,54359.58177312 2025-06-01,13:51:54.000,152,11082401,-795,0,1748785913,12468.876411379992,179.5645323600038,54359.3651724 2025-06-01,13:51:55.000,152,11082385,-795,0,1748785914,12469.071764369997,179.34600933000183,54359.56779888001 2025-06-01,13:51:56.000,152,11082374,-795,0,1748785915,12469.361425699994,179.24027238000417,54359.65164432 2025-06-01,13:51:57.000,152,11082374,-795,0,1748785916,12469.523097139994,179.2684689000016,54359.812348080006 2025-06-01,13:51:58.000,152,11082356,-795,0,1748785917,12469.79254953999,179.388304109998,54359.791386720004 2025-06-01,13:51:59.000,152,11082354,-795,0,1748785918,12470.122628730001,179.515188450001,54359.58177312 2025-06-01,13:52:00.000,152,11082331,-675,0,1748785919,12470.621115669994,179.79010451999784,54359.4350436 2025-06-01,13:52:01.000,152,11082366,-795,0,1748785920,12471.16002047,179.96633277000365,54359.358185280005 2025-06-01,13:52:02.000,152,11082358,-795,0,1748785921,12471.853860399999,180.24829796999984,54359.8193352 2025-06-01,13:52:03.000,152,11082390,-795,0,1748785922,12472.426446749996,180.48091926000052,54359.959077600004 2025-06-01,13:52:04.000,152,11082421,-795,0,1748785923,12472.621799740002,180.62190186000225,54359.76343824001 2025-06-01,13:52:05.000,152,11082376,-795,0,1748785924,12472.877779519993,180.60780360000354,54360.273498 2025-06-01,13:52:06.000,152,11082077,-795,0,1748785925,12472.992296789998,180.5161649100046,54360.26651088001 2025-06-01,13:52:07.000,152,11082415,-795,0,1748785926,12472.999033099994,180.49501751999924,54360.42022752 2025-06-01,13:52:08.000,152,11082365,-795,0,1748785927,12473.025978339989,180.5655088200001,54360.11279424 2025-06-01,13:52:09.000,152,11082411,-795,0,1748785928,12473.120286679994,180.45272274000308,54360.028948800005 2025-06-01,13:52:10.000,152,11082394,-795,0,1748785929,12473.31563967,180.20600319000368,54359.95209048001 2025-06-01,13:52:11.000,152,11082320,-795,0,1748785930,12473.719818270001,179.84649756,54360.05689728 2025-06-01,13:52:12.000,152,11082386,-675,0,1748785931,12474.184623659989,179.45879540999886,54360.04991016001 2025-06-01,13:52:13.000,152,11082366,-795,0,1748785932,12474.743737389996,179.1063389100018,54360.2036268 2025-06-01,13:52:14.000,152,11082363,-795,0,1748785933,12475.053607649992,178.88781587999983,54359.85427080001 2025-06-01,13:52:15.000,152,11082427,-795,0,1748785934,12475.60598506999,179.08519152000372,54359.97305184001 2025-06-01,13:52:16.000,152,11082340,-795,0,1748785935,12475.86870115999,179.40240237000398,54360.02196168001 2025-06-01,13:52:17.000,152,11082414,-795,0,1748785936,12476.171835109992,179.8112519100032,54359.812348080006 2025-06-01,13:52:18.000,152,11082416,-795,0,1748785937,12476.454760129993,180.1919049299977,54359.87523216 2025-06-01,13:52:19.000,152,11082382,-795,0,1748785938,12476.710739909999,180.49501751999924,54359.84728368 2025-06-01,13:52:20.000,152,11082343,-795,0,1748785939,12476.973456,180.4668210000018,54359.910167760005 2025-06-01,13:52:21.000,152,11082377,-795,0,1748785940,12477.343953049996,180.22715058000176,54360.147729840006 2025-06-01,13:52:22.000,152,11082336,-795,0,1748785941,12477.700977480003,179.83239930000127,54360.3433692 2025-06-01,13:52:23.000,152,11082381,-795,0,1748785942,12477.990638809999,179.60682713999995,54360.28048512 2025-06-01,13:52:24.000,152,11082382,-795,0,1748785943,12478.17251918,179.52928670999972,54360.23856240001 2025-06-01,13:52:25.000,152,11082373,-795,0,1748785944,12478.482389439996,179.74780974000168,54360.147729840006 2025-06-01,13:52:26.000,152,11082367,-795,0,1748785945,12478.644060879997,179.91698886000086,54360.294459360004 2025-06-01,13:52:27.000,152,11082376,-795,0,1748785946,12478.974140069993,180.1214136300041,54360.51106008 2025-06-01,13:52:28.000,152,11082337,-795,0,1748785947,12479.041503169989,180.19895406000433,54360.60189264001 2025-06-01,13:52:29.000,152,11082355,-795,0,1748785948,12479.129075199999,180.08616798000003,54360.5879184 2025-06-01,13:52:30.000,152,11082348,-795,0,1748785949,12479.075184719994,179.8605958199987,54360.60189264001 2025-06-01,13:52:31.000,152,11082355,-795,0,1748785950,12479.162756749989,179.5997780100006,54360.73464792 2025-06-01,13:52:32.000,152,11082344,-795,0,1748785951,12479.115602579994,179.37420584999927,54360.44118888 2025-06-01,13:52:33.000,152,11082403,-795,0,1748785952,12479.55346273,179.37420584999927,54360.59490552001 2025-06-01,13:52:34.000,152,11082373,-795,0,1748785953,12479.735343100001,179.4799428000042,54360.25952376001 2025-06-01,13:52:35.000,152,11082378,-795,0,1748785954,12480.139521700003,179.7125640900049,54360.42721464001 2025-06-01,13:52:36.000,152,11082394,-795,0,1748785955,12480.382028859989,179.9451853799983,54360.69272520001 2025-06-01,13:52:37.000,152,11082439,-795,0,1748785956,12480.53022768,180.07911885000067,54360.7276608 2025-06-01,13:52:38.000,152,11082306,-795,0,1748785957,12480.638008639995,180.20600319000368,54360.965222880004 2025-06-01,13:52:39.000,152,11082365,-795,0,1748785958,12480.557172919995,180.4033788300003,54360.86041608001 2025-06-01,13:52:40.000,152,11082316,-795,0,1748785959,12480.536963989995,180.55845969000075,54360.930287279996 2025-06-01,13:52:41.000,152,11082402,-795,0,1748785960,12480.577381849995,180.6641966399984,54361.01413272 2025-06-01,13:52:42.000,152,11082402,-795,0,1748785961,12480.62453601999,180.60780360000354,54360.81150624001 2025-06-01,13:52:43.000,152,11082383,-795,0,1748785962,12480.77273484,180.50911577999796,54360.67875096 2025-06-01,13:52:44.000,152,11082370,-795,0,1748785963,12480.968087829991,180.37518231000286,54360.748622160005 2025-06-01,13:52:45.000,152,11082400,-795,0,1748785964,12481.399211669988,180.39632970000093,54361.07002968 2025-06-01,13:52:46.000,152,11082344,-795,0,1748785965,12481.695609309994,180.3187892700007,54361.32855312 2025-06-01,13:52:47.000,152,11082384,-795,0,1748785966,12481.958325399995,180.31174014000135,54361.46130840001 2025-06-01,13:52:48.000,152,11082394,-795,0,1748785967,12482.227777799992,180.417477089999,54361.433359919996 2025-06-01,13:52:49.000,152,11082387,-795,0,1748785968,12482.369240309992,180.62190186000225,54361.2167592 2025-06-01,13:52:50.000,152,11082381,-795,0,1748785969,12482.625220089998,180.94616184000188,54361.419385680005 2025-06-01,13:52:51.000,152,11082356,-795,0,1748785970,12482.733001049994,181.19288139000128,54361.73380608 2025-06-01,13:52:52.000,152,11082373,-795,0,1748785971,12482.665637949998,181.34796225000173,54361.8106644 2025-06-01,13:52:53.000,152,11082368,-795,0,1748785972,12482.652165329993,181.42550268000196,54361.88752272 2025-06-01,13:52:54.000,152,11082294,-795,0,1748785973,12482.544384369998,181.24222530000407,54361.67790912001 2025-06-01,13:52:55.000,152,11082357,-795,0,1748785974,12482.706055809998,181.0589479199989,54362.02726512 2025-06-01,13:52:56.000,152,11082376,-795,0,1748785975,12482.726264739998,180.88976879999973,54362.0552136 2025-06-01,13:52:57.000,152,11082389,-795,0,1748785976,12482.88119986999,180.8615722800023,54362.11809768 2025-06-01,13:52:58.000,152,11082456,-795,0,1748785977,12482.90814511,180.97435835999931,54361.96438104001 2025-06-01,13:52:59.000,152,11082378,-795,0,1748785978,12483.00918976,181.15763574000448,54362.1250848 2025-06-01,13:53:00.000,152,11082360,-795,0,1748785979,12483.02939869,181.34091312000237,54362.25085296001 2025-06-01,13:53:01.000,152,11082397,-795,0,1748785980,12483.06308023999,181.39025702999788,54362.21591736 2025-06-01,13:53:02.000,152,11082339,-795,0,1748785981,12483.15065227,181.2704218200015,54362.1250848 2025-06-01,13:53:03.000,152,11082331,-795,0,1748785982,12483.298851089996,181.2351761700047,54362.39758248001 2025-06-01,13:53:04.000,152,11082337,-795,0,1748785983,12483.352741570001,180.875670540001,54362.21591736 2025-06-01,13:53:05.000,152,11082420,-795,0,1748785984,12483.662611829997,180.54436143000203,54362.28578856 2025-06-01,13:53:06.000,152,11082414,-795,0,1748785985,12483.959009469989,180.22715058000176,54362.41854384001 2025-06-01,13:53:07.000,152,11082407,-795,0,1748785986,12484.34971545,180.0579714600026,54362.139059040004 2025-06-01,13:53:08.000,152,11082394,-795,0,1748785987,12484.801048219997,179.96633277000365,54362.46745368001 2025-06-01,13:53:09.000,152,11082366,-795,0,1748785988,12485.117654789989,179.98043103000236,54362.39059536 2025-06-01,13:53:10.000,152,11082358,-795,0,1748785989,12485.252380989994,179.99452929000108,54362.15303328001 2025-06-01,13:53:11.000,152,11082388,-795,0,1748785990,12485.393843499995,179.9451853799983,54362.56527336001 2025-06-01,13:53:12.000,152,11082399,-795,0,1748785991,12485.494888149995,179.77600625999912,54362.663093040006 2025-06-01,13:53:13.000,152,11082420,-795,0,1748785992,12485.60266910999,179.54338496999844,54362.63514456001 2025-06-01,13:53:14.000,152,11082396,-795,0,1748785993,12485.58246017999,179.15568282000459,54362.41854384001 2025-06-01,13:53:15.000,152,11082400,-795,0,1748785994,12485.717186379996,178.9230615300039,54362.27880144001 2025-06-01,13:53:16.000,152,11082409,-795,0,1748785995,12485.892330440001,178.75388241000473,54362.36264688 2025-06-01,13:53:17.000,152,11082394,-795,0,1748785996,12486.000111399997,178.7115876300013,54362.34168552 2025-06-01,13:53:18.000,152,11082375,-795,0,1748785997,12486.074210810002,178.65519458999916,54362.257840080005 2025-06-01,13:53:19.000,152,11082390,-795,0,1748785998,12486.161782839998,178.52126112000406,54362.21591736 2025-06-01,13:53:20.000,152,11082380,-795,0,1748785999,12486.336926899989,178.3168363500008,54362.27880144001 2025-06-01,13:53:21.000,152,11082389,-795,0,1748786000,12486.464916789999,178.01372375999927,54362.29277568 2025-06-01,13:53:22.000,152,11082391,-795,0,1748786001,12486.64679716,177.56962857000326,54362.35565976 2025-06-01,13:53:23.000,152,11082403,-795,0,1748786002,12486.754578119995,177.09028773000318,54361.78970304 2025-06-01,13:53:24.000,152,11082388,-795,0,1748786003,12486.963403729991,176.54045559000224,54361.8805356 2025-06-01,13:53:25.000,152,11082405,-795,0,1748786004,12487.300219229997,176.1175077900043,54361.824638640006 2025-06-01,13:53:26.000,152,11082373,-795,0,1748786005,12487.589880559994,175.93423040999915,54361.91547120001 2025-06-01,13:53:27.000,152,11082404,-795,0,1748786006,12487.704397829999,176.1386551800024,54361.97835528 2025-06-01,13:53:28.000,152,11082376,-795,0,1748786007,12487.751551999994,176.34307994999836,54362.18796888 2025-06-01,13:53:29.000,152,11082412,-795,0,1748786008,12487.69766151999,176.46996429000137,54362.02726512 2025-06-01,13:53:30.000,152,11082402,-795,0,1748786009,12487.86606927,176.34307994999836,54362.06918784 2025-06-01,13:53:31.000,152,11082414,-795,0,1748786010,12488.06142225999,176.1527534400011,54362.041239360005 2025-06-01,13:53:32.000,152,11082404,-795,0,1748786011,12488.10857643,175.85668997999892,54362.09713632 2025-06-01,13:53:33.000,152,11082375,-795,0,1748786012,12488.12878536,175.4689878299978,54362.06918784 2025-06-01,13:53:34.000,152,11082341,-795,0,1748786013,12488.155730599996,174.98259785999835,54361.71983184 2025-06-01,13:53:35.000,152,11082374,-795,0,1748786014,12488.378028829997,174.63719049000065,54361.85258712 2025-06-01,13:53:36.000,152,11082402,-795,0,1748786015,12488.654217539988,174.31997964000038,54362.14604616 2025-06-01,13:53:37.000,152,11082361,-795,0,1748786016,12488.950615179994,174.2847339900036,54362.23687872 2025-06-01,13:53:38.000,152,11082395,-795,0,1748786017,12489.22006757999,174.30588138000167,54362.31373704 2025-06-01,13:53:39.000,152,11082342,-795,0,1748786018,12489.341321159991,174.4962078899989,54362.271814319996 2025-06-01,13:53:40.000,152,11082335,-795,0,1748786019,12489.38847533,174.7288291799996,54362.194956 2025-06-01,13:53:41.000,152,11082401,-795,0,1748786020,12489.509728910001,174.9896469899977,54362.46046656 2025-06-01,13:53:42.000,152,11082372,-795,0,1748786021,12489.529937840001,175.01079438000306,54362.52335064 2025-06-01,13:53:43.000,152,11082395,-795,0,1748786022,12489.556883079997,174.77112396000302,54362.5792476 2025-06-01,13:53:44.000,152,11082419,-795,0,1748786023,12489.536674149997,174.32702876999974,54362.6491188 2025-06-01,13:53:45.000,152,11082400,-795,0,1748786024,12489.819599169998,173.93227748999925,54362.87270664001 2025-06-01,13:53:46.000,152,11082384,-795,0,1748786025,12490.021688469998,173.38949447999767,54362.893668 2025-06-01,13:53:47.000,152,11082423,-795,0,1748786026,12490.27766824999,172.99474320000445,54363.15917856001 2025-06-01,13:53:48.000,152,11082433,-795,0,1748786027,12490.42586707,172.74802364999778,54363.04039752001 2025-06-01,13:53:49.000,152,11082417,-795,0,1748786028,12490.446076,172.63523757000075,54363.08232024 2025-06-01,13:53:50.000,152,11082389,-795,0,1748786029,12490.371976589995,172.62113931000204,54362.9635392 2025-06-01,13:53:51.000,152,11082401,-795,0,1748786030,12490.39892182999,172.53654975000245,54363.06135888 2025-06-01,13:53:52.000,152,11082420,-795,0,1748786031,12490.533648029996,172.36032150000392,54363.417702 2025-06-01,13:53:53.000,152,11082412,-795,0,1748786032,12490.856990909997,172.05720891000237,54363.52250880001 2025-06-01,13:53:54.000,152,11082395,-795,0,1748786033,12491.146652239993,171.69770327999868,54363.41071488 2025-06-01,13:53:55.000,152,11082390,-795,0,1748786034,12491.61819393999,171.4298363400012,54363.69019968001 2025-06-01,13:53:56.000,152,11082420,-795,0,1748786035,12492.130153500002,171.19721505000052,54363.7321224 2025-06-01,13:53:57.000,152,11082392,-795,0,1748786036,12492.345715419993,171.1690185300031,54363.82295496 2025-06-01,13:53:58.000,152,11082369,-795,0,1748786037,12492.426551139994,171.40868895000312,54363.92077464 2025-06-01,13:53:59.000,152,11082417,-795,0,1748786038,12492.325506489993,171.71885067000403,54363.89981328 2025-06-01,13:54:00.000,152,11082383,-795,0,1748786039,12492.318770179998,172.0713071700011,54364.23519504 2025-06-01,13:54:01.000,152,11082414,-795,0,1748786040,12492.217725529998,172.2968793300024,54364.41686016 2025-06-01,13:54:02.000,152,11082402,-795,0,1748786041,12492.217725529998,172.3321249799992,54364.54262832 2025-06-01,13:54:03.000,152,11082416,-795,0,1748786042,12492.365924349993,172.17704411999875,54364.69634496001 2025-06-01,13:54:04.000,152,11082405,-795,0,1748786043,12492.379396969998,171.78229283999826,54364.36096320001 2025-06-01,13:54:05.000,152,11082436,-795,0,1748786044,12492.70273985,171.32409939000354,54364.640448 2025-06-01,13:54:06.000,152,11082405,-795,0,1748786045,12493.0058738,170.9716428899992,54364.73826768 2025-06-01,13:54:07.000,152,11082431,-795,0,1748786046,12493.214699409997,170.84475855000346,54364.822113120004 2025-06-01,13:54:08.000,152,11082372,-795,0,1748786047,12493.322480369992,170.9716428899992,54364.90595856 2025-06-01,13:54:09.000,152,11082420,-795,0,1748786048,12493.484151809993,171.07737984000414,54365.22037896001 2025-06-01,13:54:10.000,152,11082431,-795,0,1748786049,12493.591932769988,171.11262549000094,54365.2343532 2025-06-01,13:54:11.000,152,11082366,-795,0,1748786050,12493.87485778999,171.01393767000263,54365.49986376 2025-06-01,13:54:12.000,152,11082364,-795,0,1748786051,12494.050001849995,171.020986800002,54365.4090312 2025-06-01,13:54:13.000,152,11082397,-795,0,1748786052,12494.13757387999,171.020986800002,54365.55576072001 2025-06-01,13:54:14.000,152,11082379,-795,0,1748786053,12494.050001849995,171.06328157999815,54365.36012136 2025-06-01,13:54:15.000,152,11082336,-795,0,1748786054,12494.13757387999,171.15492027000437,54365.688516 2025-06-01,13:54:16.000,152,11082344,-795,0,1748786055,12494.151046499996,171.1690185300031,54365.849219760006 2025-06-01,13:54:17.000,152,11082411,-795,0,1748786056,12494.231882219996,170.97869201999856,54366.2474856 2025-06-01,13:54:18.000,152,11082418,-795,0,1748786057,12494.26556377,170.6614811699983,54366.12171744 2025-06-01,13:54:19.000,152,11082424,-795,0,1748786058,12494.353135799996,170.37246684000274,54366.331331040004 2025-06-01,13:54:20.000,152,11082420,-795,0,1748786059,12494.400289969992,170.20328772000357,54366.24049848 2025-06-01,13:54:21.000,152,11082411,-795,0,1748786060,12494.447444140002,170.0693542500012,54366.26844696 2025-06-01,13:54:22.000,152,11082429,-795,0,1748786061,12494.501334619992,169.8719786100046,54366.24049848 2025-06-01,13:54:23.000,152,11082416,-795,0,1748786062,12494.521543549992,169.69575035999878,54366.212550000004 2025-06-01,13:54:24.000,152,11082425,-795,0,1748786063,12494.487862000002,169.6746029700007,54366.02389776 2025-06-01,13:54:25.000,152,11082409,-795,0,1748786064,12494.689951300003,169.73099601000285,54366.40818936 2025-06-01,13:54:26.000,152,11082327,-675,0,1748786065,12494.912249529989,169.66755384000135,54366.47107344001 2025-06-01,13:54:27.000,152,11082371,-795,0,1748786066,12495.31642812999,169.54066949999833,54366.76453248 2025-06-01,13:54:28.000,152,11082380,-795,0,1748786067,12495.767760900002,169.34329386000172,54366.834403680004 2025-06-01,13:54:29.000,152,11082414,-795,0,1748786068,12496.144994259994,169.12477082999976,54366.82042944 2025-06-01,13:54:30.000,152,11082394,-795,0,1748786069,12496.42118297,168.98378822999803,54366.7715196 2025-06-01,13:54:31.000,152,11082372,-795,0,1748786070,12496.59632702999,169.01198475000274,54366.834403680004 2025-06-01,13:54:32.000,152,11082398,-795,0,1748786071,12496.636744889991,169.2305077800047,54367.27459224 2025-06-01,13:54:33.000,152,11082389,-795,0,1748786072,12496.4413919,169.5265712399996,54367.63093536 2025-06-01,13:54:34.000,152,11082399,-795,0,1748786073,12496.185412119994,169.78033991999837,54367.456257360005 2025-06-01,13:54:35.000,152,11082381,-795,0,1748786074,12496.158466879999,169.78033991999837,54367.72875504 2025-06-01,13:54:36.000,152,11082395,-795,0,1748786075,12496.326874629995,169.50542385000153,54367.86849744 2025-06-01,13:54:37.000,152,11082391,-795,0,1748786076,12496.51549130999,169.1811638700019,54367.80561336 2025-06-01,13:54:38.000,152,11082397,-795,0,1748786077,12496.784943710001,168.87805128000036,54367.8195876 2025-06-01,13:54:39.000,152,11082374,-795,0,1748786078,12496.892724669997,168.6736265100044,54367.68683232001 2025-06-01,13:54:40.000,152,11082359,-795,0,1748786079,12497.034187179997,168.59608608000417,54367.83356184001 2025-06-01,13:54:41.000,152,11082397,-795,0,1748786080,12497.216067549998,168.56788955999946,54368.25278904 2025-06-01,13:54:42.000,152,11082393,-795,0,1748786081,12497.310375889989,168.6595282499984,54368.18990496001 2025-06-01,13:54:43.000,152,11082386,-795,0,1748786082,12497.397947919999,168.8075599799995,54368.19689208001 2025-06-01,13:54:44.000,152,11082420,-795,0,1748786083,12497.458574709999,168.9696899699993,54368.28772464001 2025-06-01,13:54:45.000,152,11082365,-795,0,1748786084,12497.66066401,169.18821300000127,54368.30169888 2025-06-01,13:54:46.000,152,11082340,-795,0,1748786085,12497.849280689996,169.35034299000108,54368.48336400001 2025-06-01,13:54:47.000,152,11082411,-795,0,1748786086,12498.004215820001,169.50542385000153,54368.55323520001 2025-06-01,13:54:48.000,152,11082405,-795,0,1748786087,12498.213041429997,169.73099601000285,54368.65105488001 2025-06-01,13:54:49.000,152,11082416,-795,0,1748786088,12498.374712869998,169.80148731000372,54368.60913216 2025-06-01,13:54:50.000,152,11082438,-795,0,1748786089,12498.644165269994,169.97771556000225,54369.014385120005 2025-06-01,13:54:51.000,152,11082426,-795,0,1748786090,12498.95403552999,170.18214032999822,54369.09823056 2025-06-01,13:54:52.000,152,11082408,-795,0,1748786091,12499.210015309996,170.33722118999867,54369.38470248 2025-06-01,13:54:53.000,152,11082360,-795,0,1748786092,12499.297587339992,170.45000727000297,54369.300857040005 2025-06-01,13:54:54.000,152,11082271,-795,0,1748786093,12499.324532580002,170.54869509000127,54369.182076000005 2025-06-01,13:54:55.000,152,11082421,-795,0,1748786094,12499.398631989992,170.5909898700047,54369.24496008001 2025-06-01,13:54:56.000,152,11082320,-795,0,1748786095,12499.317796269992,170.7108250800011,54369.38470248 2025-06-01,13:54:57.000,152,11082401,-795,0,1748786096,12499.203279000001,170.80246377000003,54369.54540624 2025-06-01,13:54:58.000,152,11082436,-795,0,1748786097,12499.068552799996,170.86590594000154,54369.79694256001 2025-06-01,13:54:59.000,152,11082390,-795,0,1748786098,12498.846254569995,170.86590594000154,54369.79694256001 2025-06-01,13:55:00.000,152,11082376,-795,0,1748786099,12498.83951826,170.75311986000452,54369.83886528 2025-06-01,13:55:01.000,152,11082387,-795,0,1748786100,12498.94056291,170.59803900000406,54369.79694256001 2025-06-01,13:55:02.000,152,11082383,-795,0,1748786101,12499.028134939996,170.54164596000192,54369.70611000001 2025-06-01,13:55:03.000,152,11082403,-795,0,1748786102,12499.08202542,170.56984247999935,54369.72008424 2025-06-01,13:55:04.000,152,11082450,-795,0,1748786103,12499.115706969991,170.63328465000086,54369.55239336 2025-06-01,13:55:05.000,152,11082398,-795,0,1748786104,12499.297587339992,170.8095128999994,54369.71309712 2025-06-01,13:55:06.000,152,11082419,-795,0,1748786105,12499.398631989992,171.07737984000414,54370.03450464001 2025-06-01,13:55:07.000,152,11082432,-795,0,1748786106,12499.614193909998,171.34524678000162,54370.258092480006 2025-06-01,13:55:08.000,152,11082425,-795,0,1748786107,12499.661348079993,171.53557328999887,54370.38386064 2025-06-01,13:55:09.000,152,11082387,-795,0,1748786108,12499.668084389989,171.59901546000037,54370.1952084 2025-06-01,13:55:10.000,152,11082365,-795,0,1748786109,12499.97795465,171.64835937000316,54370.20918264001 2025-06-01,13:55:11.000,152,11082346,-795,0,1748786110,12500.15309870999,171.65540850000252,54370.29302808 2025-06-01,13:55:12.000,152,11082402,-795,0,1748786111,12500.308033839996,171.7399980600021,54370.44674472001 2025-06-01,13:55:13.000,152,11082370,-795,0,1748786112,12500.395605869991,171.86688239999785,54370.27905384001 2025-06-01,13:55:14.000,152,11082442,-795,0,1748786113,12500.537068379992,171.96557022000343,54370.572512880004 2025-06-01,13:55:15.000,152,11082417,-795,0,1748786114,12500.718948749993,172.12770021000324,54370.691293920005 2025-06-01,13:55:16.000,152,11082395,-795,0,1748786115,12500.880620189993,172.27573194000433,54370.858984800005 2025-06-01,13:55:17.000,152,11082388,-795,0,1748786116,12501.062500559994,172.4801567100003,54371.06859840001 2025-06-01,13:55:18.000,152,11082399,-795,0,1748786117,12501.183754139995,172.63523757000075,54370.83802344 2025-06-01,13:55:19.000,152,11082438,-795,0,1748786118,12501.3588982,172.83261321000464,54370.90090752001 2025-06-01,13:55:20.000,152,11082433,-795,0,1748786119,12501.43973392,172.93130103000294,54370.87295904001 2025-06-01,13:55:21.000,152,11082394,-795,0,1748786120,12501.507097019996,173.0863818900034,54370.9637916 2025-06-01,13:55:22.000,152,11082379,-795,0,1748786121,12501.47341546999,173.21326622999914,54371.39000592 2025-06-01,13:55:23.000,152,11082420,-795,0,1748786122,12501.29153509999,173.32605231000343,54371.36904456 2025-06-01,13:55:24.000,152,11082433,-795,0,1748786123,12501.25785355,173.45293664999917,54371.627568 2025-06-01,13:55:25.000,152,11082388,-795,0,1748786124,12501.305007719995,173.5304770799994,54371.6625036 2025-06-01,13:55:26.000,152,11082314,-795,0,1748786125,12501.466679159996,173.65031229000306,54371.61359376 2025-06-01,13:55:27.000,152,11082414,-795,0,1748786126,12501.621614290001,173.86883531999774,54371.64154224001 2025-06-01,13:55:28.000,152,11082426,-795,0,1748786127,12501.810230969997,174.01686704999884,54371.77429752 2025-06-01,13:55:29.000,152,11082409,-795,0,1748786128,12501.884330380002,174.15784965000057,54371.70442632 2025-06-01,13:55:30.000,152,11082328,-795,0,1748786129,12501.904539310002,174.27768486000423,54371.50878696 2025-06-01,13:55:31.000,152,11082395,-795,0,1748786130,12502.207673259989,174.34817615999782,54372.17256336001 2025-06-01,13:55:32.000,152,11082387,-795,0,1748786131,12502.322190529994,174.45391311000276,54372.32628 2025-06-01,13:55:33.000,152,11082424,-795,0,1748786132,12502.41649887,174.7922713500011,54372.37518984 2025-06-01,13:55:34.000,152,11082403,-795,0,1748786133,12502.483861969995,175.0389909000005,54372.270383040006 2025-06-01,13:55:35.000,152,11082441,-795,0,1748786134,12502.524279829995,175.2504648000031,54372.1166664 2025-06-01,13:55:36.000,152,11082275,-795,0,1748786135,12502.685951269996,175.6593143400023,54372.31230576001 2025-06-01,13:55:37.000,152,11082422,-795,0,1748786136,12502.773523299991,176.03291823000473,54372.57781632001 2025-06-01,13:55:38.000,152,11082422,-795,0,1748786137,12502.813941159991,176.24439213000005,54372.62672616001 2025-06-01,13:55:39.000,152,11082441,-795,0,1748786138,12502.786995919996,176.3501290799977,54372.89922384 2025-06-01,13:55:40.000,152,11082429,-795,0,1748786139,12502.76005068,176.3994729900005,54373.00403064 2025-06-01,13:55:41.000,152,11082388,-795,0,1748786140,12502.834150089991,176.42766950999794,54373.1647344 2025-06-01,13:55:42.000,152,11082358,-795,0,1748786141,12502.840886400001,176.5122590700048,54373.10185032001 2025-06-01,13:55:43.000,152,11082440,-795,0,1748786142,12502.921722120002,176.61799602000247,54372.990056400005 2025-06-01,13:55:44.000,152,11082397,-795,0,1748786143,12502.914985809992,176.77307688000292,54372.74550720001 2025-06-01,13:55:45.000,152,11082407,-795,0,1748786144,12503.076657249992,177.03389469000103,54372.99704352 2025-06-01,13:55:46.000,152,11082377,-795,0,1748786145,12503.204647140003,177.32995815000322,54373.11582456 2025-06-01,13:55:47.000,152,11082417,-795,0,1748786146,12503.285482859988,177.5625794400039,54373.542038880005 2025-06-01,13:55:48.000,152,11082414,-795,0,1748786147,12503.238328689993,177.68946377999964,54373.63985856 2025-06-01,13:55:49.000,152,11082402,-795,0,1748786148,12503.204647140003,177.7458568200018,54373.779600960006 2025-06-01,13:55:50.000,152,11082378,-795,0,1748786149,12503.184438210003,177.7811024699986,54373.68178128001 2025-06-01,13:55:51.000,152,11082408,-795,0,1748786150,12503.211383449998,177.8727411600048,54373.50710328 2025-06-01,13:55:52.000,152,11082361,-795,0,1748786151,12503.251801309998,177.96437985000375,54373.62588432 2025-06-01,13:55:53.000,152,11082393,-795,0,1748786152,12503.332637029998,178.06306767000206,54373.87043352001 2025-06-01,13:55:54.000,152,11082403,-795,0,1748786153,12503.393263819999,178.04192028000398,54373.80056232001 2025-06-01,13:55:55.000,152,11082393,-795,0,1748786154,12503.56840787999,178.04896941000334,54373.96825320001 2025-06-01,13:55:56.000,152,11082385,-795,0,1748786155,12503.62903466999,178.18290287999844,54374.40844176 2025-06-01,13:55:57.000,152,11082440,-795,0,1748786156,12503.65597991,178.35913113000424,54374.49228720001 2025-06-01,13:55:58.000,152,11082374,-795,0,1748786157,12503.59535312,178.72568589000002,54374.57613264 2025-06-01,13:55:59.000,152,11082420,-795,0,1748786158,12503.48757215999,179.1063389100018,54374.331583440005 2025-06-01,13:56:00.000,152,11082337,-795,0,1748786159,12503.521253709994,179.3671567199999,54374.4573516 2025-06-01,13:56:01.000,152,11082437,-795,0,1748786160,12503.54819894999,179.79010451999784,54374.67395232 2025-06-01,13:56:02.000,152,11082445,-795,0,1748786161,12503.541462639994,180.0579714600026,54374.75081064 2025-06-01,13:56:03.000,152,11082463,-795,0,1748786162,12503.602089429995,180.24829796999984,54374.79972048 2025-06-01,13:56:04.000,152,11082423,-795,0,1748786163,12503.52799001999,180.33993665999878,54374.73683640001 2025-06-01,13:56:05.000,152,11082441,-795,0,1748786164,12503.83112396999,180.43862448000436,54375.19099920001 2025-06-01,13:56:06.000,152,11082333,-795,0,1748786165,12504.006268029996,180.64304925000033,54375.37266432 2025-06-01,13:56:07.000,152,11082391,-795,0,1748786166,12504.046685889996,180.7769827200027,54375.41458704 2025-06-01,13:56:08.000,152,11082437,-795,0,1748786167,12504.107312679997,180.93206358000316,54375.30279312 2025-06-01,13:56:09.000,152,11082428,-795,0,1748786168,12504.080367440001,181.06599704999826,54375.37965144001 2025-06-01,13:56:10.000,152,11082397,-795,0,1748786169,12503.77049717999,181.28452008000022,54375.25388328 2025-06-01,13:56:11.000,152,11082400,-795,0,1748786170,12503.763760869995,181.41140442000324,54375.37266432 2025-06-01,13:56:12.000,152,11082427,-795,0,1748786171,12503.783969799995,181.4325518100013,54375.673110480006 2025-06-01,13:56:13.000,152,11082415,-795,0,1748786172,12503.77723349,181.36206051000045,54375.87573696 2025-06-01,13:56:14.000,152,11082400,-795,0,1748786173,12503.89175075999,181.333863990003,54375.58926504 2025-06-01,13:56:15.000,152,11082381,-795,0,1748786174,12504.154466849992,181.42550268000196,54375.6102264 2025-06-01,13:56:16.000,152,11082366,-795,0,1748786175,12504.417182939993,181.60878005999984,54375.58926504 2025-06-01,13:56:17.000,152,11082401,-795,0,1748786176,12504.659690099994,181.82025396000245,54375.770930160004 2025-06-01,13:56:18.000,152,11082409,-795,0,1748786177,12504.700107959994,182.1374648100027,54375.86874984 2025-06-01,13:56:19.000,152,11082411,-795,0,1748786178,12504.626008549989,182.34893870999804,54375.90368544 2025-06-01,13:56:20.000,152,11082434,-795,0,1748786179,12504.605799619989,182.41238087999955,54375.98054376001 2025-06-01,13:56:21.000,152,11082443,-795,0,1748786180,12504.666426409989,182.44057740000426,54376.38579672001 2025-06-01,13:56:22.000,152,11082386,-795,0,1748786181,12504.720316889994,182.49697043999913,54376.43470656001 2025-06-01,13:56:23.000,152,11082448,-795,0,1748786182,12504.861779399995,182.4687739200017,54376.42771944 2025-06-01,13:56:24.000,152,11082395,-795,0,1748786183,12504.7944163,182.5322160900032,54376.2390672 2025-06-01,13:56:25.000,152,11082424,-795,0,1748786184,12504.96956035999,182.60975652000343,54376.176183120006 2025-06-01,13:56:26.000,152,11082386,-795,0,1748786185,12504.983032979995,182.7507391199979,54376.176183120006 2025-06-01,13:56:27.000,152,11082403,-795,0,1748786186,12505.191858589991,182.9410656300024,54376.40675808 2025-06-01,13:56:28.000,152,11082391,-795,0,1748786187,12505.17838597,183.15253952999774,54376.42771944 2025-06-01,13:56:29.000,152,11082414,-795,0,1748786188,12505.131231799991,183.37811168999906,54376.65130728001 2025-06-01,13:56:30.000,152,11082351,-795,0,1748786189,12505.043659769995,183.56843820000358,54376.560474720005 2025-06-01,13:56:31.000,152,11082365,-795,0,1748786190,12505.09081393999,183.6671260200019,54376.69323 2025-06-01,13:56:32.000,152,11082436,-795,0,1748786191,12505.104286559996,183.80810862000362,54376.72117848001 2025-06-01,13:56:33.000,152,11082423,-795,0,1748786192,12505.15817704,183.85745252999914,54376.58143608001 2025-06-01,13:56:34.000,152,11082443,-795,0,1748786193,12505.07734132,183.8292560100017,54376.42771944 2025-06-01,13:56:35.000,152,11082411,-795,0,1748786194,12505.272694309991,183.7305681900034,54376.4486808 2025-06-01,13:56:36.000,152,11082401,-795,0,1748786195,12505.387211579997,183.60368385000038,54376.55348760001 2025-06-01,13:56:37.000,152,11082412,-795,0,1748786196,12505.481519920002,183.51204516000143,54376.79104968001 2025-06-01,13:56:38.000,152,11082383,-795,0,1748786197,12505.569091949998,183.57548733000294,54376.71419136 2025-06-01,13:56:39.000,152,11082409,-795,0,1748786198,12505.609509809998,183.69532253999932,54376.50457776001 2025-06-01,13:56:40.000,152,11082354,-795,0,1748786199,12505.663400289988,183.9772877400028,54376.39977096 2025-06-01,13:56:41.000,152,11082355,-795,0,1748786200,12505.825071729989,184.25220380999963,54376.294964160006 2025-06-01,13:56:42.000,152,11082430,-795,0,1748786201,12505.899171139994,184.49187422999967,54376.26701568001 2025-06-01,13:56:43.000,152,11082433,-795,0,1748786202,12505.980006859994,184.7315446499997,54376.294964160006 2025-06-01,13:56:44.000,152,11082418,-795,0,1748786203,12505.878962209994,184.8161342099993,54376.09233768 2025-06-01,13:56:45.000,152,11082452,-795,0,1748786204,12505.92611637999,184.844330730004,54376.30195128 2025-06-01,13:56:46.000,152,11082335,-795,0,1748786205,12505.88569851999,184.78793769000185,54376.21111872 2025-06-01,13:56:47.000,152,11082394,-795,0,1748786206,12505.92611637999,184.80203595000057,54376.28098992 2025-06-01,13:56:48.000,152,11082428,-795,0,1748786207,12505.959797929994,184.82318333999865,54376.294964160006 2025-06-01,13:56:49.000,152,11082418,-795,0,1748786208,12506.040633649995,184.844330730004,54375.89669832 2025-06-01,13:56:50.000,152,11082401,-795,0,1748786209,12506.0743152,184.85137986000336,54375.93163392001 2025-06-01,13:56:51.000,152,11082447,-795,0,1748786210,12506.363976529996,184.96416594000038,54375.994518 2025-06-01,13:56:52.000,152,11082427,-795,0,1748786211,12506.512175349992,185.04875549999997,54376.057402080005 2025-06-01,13:56:53.000,152,11082427,-795,0,1748786212,12506.801836680002,185.14744331999827,54375.994518 2025-06-01,13:56:54.000,152,11082372,-795,0,1748786213,12506.929826569998,185.32367157000408,54375.91067256001 2025-06-01,13:56:55.000,152,11082451,-795,0,1748786214,12507.219487899994,185.5210472100007,54375.95259528001 2025-06-01,13:56:56.000,152,11082413,-795,0,1748786215,12507.32726885999,185.7325211100033,54376.05041496001 2025-06-01,13:56:57.000,152,11082408,-795,0,1748786216,12507.37442303,185.95104413999798,54376.02246648 2025-06-01,13:56:58.000,152,11082392,-795,0,1748786217,12507.38789564999,186.12022326000442,54375.8547756 2025-06-01,13:56:59.000,152,11082451,-795,0,1748786218,12507.401368269995,186.26120585999888,54375.722020320005 2025-06-01,13:57:00.000,152,11082412,-795,0,1748786219,12507.441786129995,186.34579541999847,54375.6800976 2025-06-01,13:57:01.000,152,11082403,-795,0,1748786220,12507.637139120001,186.28235325000423,54375.77791728 2025-06-01,13:57:02.000,152,11082380,-795,0,1748786221,12507.805546869997,186.10612499999843,54375.90368544 2025-06-01,13:57:03.000,152,11082317,-795,0,1748786222,12507.852701039992,185.88055284000438,54375.58926504 2025-06-01,13:57:04.000,152,11082439,-795,0,1748786223,12507.819019490002,185.70432458999858,54375.484458240004 2025-06-01,13:57:05.000,152,11082403,-795,0,1748786224,12507.973954619993,185.57039112000348,54375.51939384 2025-06-01,13:57:06.000,152,11082429,-795,0,1748786225,12508.041317720003,185.4012120000043,54375.17702496 2025-06-01,13:57:07.000,152,11082457,-795,0,1748786226,12508.250143329999,185.33072070000344,54375.25388328 2025-06-01,13:57:08.000,152,11082417,-795,0,1748786227,12508.42528738999,185.26022940000257,54375.170037840006 2025-06-01,13:57:09.000,152,11082446,-795,0,1748786228,12508.59369514,185.2390820100045,54375.06523104 2025-06-01,13:57:10.000,152,11082346,-795,0,1748786229,12508.68800347999,185.2531802700032,54374.92548864001 2025-06-01,13:57:11.000,152,11082444,-795,0,1748786230,12508.81599337,185.3095733099981,54374.785746240006 2025-06-01,13:57:12.000,152,11082372,-795,0,1748786231,12509.166281489997,185.33072070000344,54374.96042424 2025-06-01,13:57:13.000,152,11082415,-795,0,1748786232,12509.503096989989,185.5210472100007,54374.86959168 2025-06-01,13:57:14.000,152,11082430,-795,0,1748786233,12509.76581307999,185.69727545999922,54374.6320296 2025-06-01,13:57:15.000,152,11082398,-795,0,1748786234,12510.116101200001,185.85235631999967,54374.68093944 2025-06-01,13:57:16.000,152,11082416,-795,0,1748786235,12510.351872049992,185.9792406600027,54374.82068184 2025-06-01,13:57:17.000,152,11082463,-795,0,1748786236,12510.466389319998,186.12727239000378,54374.79273336 2025-06-01,13:57:18.000,152,11082372,-795,0,1748786237,12510.533752419993,186.22596021000209,54374.764784880004 2025-06-01,13:57:19.000,152,11082432,-795,0,1748786238,12510.513543489993,186.31054977000167,54374.65997808001 2025-06-01,13:57:20.000,152,11082408,-755,0,1748786239,12510.668478619998,186.2400584700008,54374.63901672001 2025-06-01,13:57:21.000,152,11082461,-795,0,1748786240,12510.93119471,186.24710760000016,54374.69491368 2025-06-01,13:57:22.000,152,11082427,-795,0,1748786241,12511.220856039996,186.21891108000273,54374.4573516 2025-06-01,13:57:23.000,152,11082442,-795,0,1748786242,12511.375791170001,186.22596021000209,54374.12196984 2025-06-01,13:57:24.000,152,11082411,-795,0,1748786243,12511.550935229992,186.13432152000314,54374.01716304001 2025-06-01,13:57:25.000,152,11082399,-795,0,1748786244,12511.867541799998,186.24710760000016,54374.094021360004 2025-06-01,13:57:26.000,152,11082432,-795,0,1748786245,12512.06289478999,186.29645151000295,54374.10100848 2025-06-01,13:57:27.000,152,11082445,-795,0,1748786246,12512.13025789,186.37399194000318,54374.12895696 2025-06-01,13:57:28.000,152,11082383,-795,0,1748786247,12512.14373050999,186.4515323700034,54374.094021360004 2025-06-01,13:57:29.000,152,11082415,-795,0,1748786248,12512.16393943999,186.4515323700034,54373.84248504 2025-06-01,13:57:30.000,152,11082452,-795,0,1748786249,12512.19088468,186.3880902000019,54373.71671688 2025-06-01,13:57:31.000,152,11082464,-795,0,1748786250,12512.197620989995,186.41628671999933,54373.45819344 2025-06-01,13:57:32.000,152,11082377,-795,0,1748786251,12512.37276505,186.3387462899991,54373.43723208001 2025-06-01,13:57:33.000,152,11082434,-795,0,1748786252,12512.35255612,186.2400584700008,54373.31845104001 2025-06-01,13:57:34.000,152,11082392,-795,0,1748786253,12512.258247779995,186.077928480001,54373.06691472 2025-06-01,13:57:35.000,152,11082459,-795,0,1748786254,12512.15046682,185.81006154000352,54372.84332688001 2025-06-01,13:57:36.000,152,11082418,-795,0,1748786255,12512.116785269995,185.51399808000133,54372.89922384 2025-06-01,13:57:37.000,152,11082409,-795,0,1748786256,12512.19088468,185.36596635000024,54372.73852008 2025-06-01,13:57:38.000,152,11082392,-795,0,1748786257,12512.197620989995,185.24613114000385,54372.34724136 2025-06-01,13:57:39.000,152,11082443,-795,0,1748786258,12512.36602873999,185.26022940000257,54372.14461488001 2025-06-01,13:57:40.000,152,11082429,-795,0,1748786259,12512.527700179991,185.14039418999891,54371.92102704 2025-06-01,13:57:41.000,152,11082404,-795,0,1748786260,12512.749998409992,185.08400115000404,54371.87910432001 2025-06-01,13:57:42.000,152,11082401,-795,0,1748786261,12512.844306749997,184.89367463999952,54371.70442632 2025-06-01,13:57:43.000,152,11082424,-795,0,1748786262,12512.851043059993,184.80203595000057,54371.45987712 2025-06-01,13:57:44.000,152,11082458,-795,0,1748786263,12512.723053169997,184.6681024799982,54371.35507032001 2025-06-01,13:57:45.000,152,11082451,-795,0,1748786264,12512.797152580002,184.63990596000076,54371.25026352 2025-06-01,13:57:46.000,152,11082412,-795,0,1748786265,12512.803888889997,184.61875857000268,54371.11750824001 2025-06-01,13:57:47.000,152,11082419,-795,0,1748786266,12512.904933539998,184.64695509000012,54370.86597192 2025-06-01,13:57:48.000,152,11082389,-795,0,1748786267,12513.120495459989,184.80203595000057,54370.67731968 2025-06-01,13:57:49.000,152,11082428,-795,0,1748786268,12513.194594869994,184.97121506999974,54370.54456440001 2025-06-01,13:57:50.000,152,11082424,-795,0,1748786269,12513.194594869994,185.0276081100019,54370.29302808 2025-06-01,13:57:51.000,152,11082425,-795,0,1748786270,12513.100286529989,185.13334505999956,54369.99258192001 2025-06-01,13:57:52.000,152,11082422,-795,0,1748786271,12513.133968079994,185.1262959300002,54370.18123416001 2025-06-01,13:57:53.000,152,11082464,-795,0,1748786272,12513.18112224999,185.23203287999786,54370.13232432001 2025-06-01,13:57:54.000,152,11082433,-795,0,1748786273,12513.160913319989,185.2249837499985,54369.8109168 2025-06-01,13:57:55.000,152,11082487,-795,0,1748786274,12513.34279368999,185.3730154799996,54369.83886528 2025-06-01,13:57:56.000,152,11082455,-795,0,1748786275,12513.58530084999,185.52809634000005,54369.59431608 2025-06-01,13:57:57.000,152,11082444,-795,0,1748786276,12513.679609189996,185.75366850000137,54369.48950928001 2025-06-01,13:57:58.000,152,11082400,-795,0,1748786277,12513.746972289991,185.82415980000223,54369.37072824001 2025-06-01,13:57:59.000,152,11082432,-795,0,1748786278,12513.787390149992,185.8312089300016,54369.22399872001 2025-06-01,13:58:00.000,152,11082436,-795,0,1748786279,12513.767181219991,185.82415980000223,54369.14015328 2025-06-01,13:58:01.000,152,11082434,-795,0,1748786280,12513.720027049996,185.8312089300016,54369.04932072 2025-06-01,13:58:02.000,152,11082461,-795,0,1748786281,12513.787390149992,185.88055284000438,54368.9724624 2025-06-01,13:58:03.000,152,11082426,-795,0,1748786282,12513.699818119996,185.87350370999775,54368.64406776 2025-06-01,13:58:04.000,152,11082466,-795,0,1748786283,12513.780653839996,185.90170023000246,54368.26676328001 2025-06-01,13:58:05.000,152,11082442,-795,0,1748786284,12513.908643729992,185.8664545799984,54368.18291784 2025-06-01,13:58:06.000,152,11082440,-795,0,1748786285,12514.198305059988,185.746619370002,54368.10605952 2025-06-01,13:58:07.000,152,11082411,-795,0,1748786286,12514.373449119994,185.61268589999963,54367.97330424 2025-06-01,13:58:08.000,152,11082440,-795,0,1748786287,12514.42060328999,185.4717032999979,54367.94535576 2025-06-01,13:58:09.000,152,11082433,-795,0,1748786288,12514.312822329994,185.2531802700032,54367.77766488 2025-06-01,13:58:10.000,152,11082402,-795,0,1748786289,12514.306086019998,185.06990288999805,54367.56805128001 2025-06-01,13:58:11.000,152,11082404,-795,0,1748786290,12514.454284839994,184.86547812000208,54367.65888384 2025-06-01,13:58:12.000,152,11082460,-795,0,1748786291,12514.380185429989,184.67515161000483,54366.94619760001 2025-06-01,13:58:13.000,152,11082415,-795,0,1748786292,12514.50143900999,184.51302161999774,54366.96017184 2025-06-01,13:58:14.000,152,11082433,-795,0,1748786293,12514.44081221999,184.2733511999977,54366.58286736 2025-06-01,13:58:15.000,152,11082470,-795,0,1748786294,12514.595747349995,184.1394177300026,54366.5968416 2025-06-01,13:58:16.000,152,11082410,-795,0,1748786295,12514.50143900999,183.85745252999914,54366.568893120006 2025-06-01,13:58:17.000,152,11082458,-795,0,1748786296,12514.40039435999,183.70942079999804,54366.54094464001 2025-06-01,13:58:18.000,152,11082431,-795,0,1748786297,12514.359976499989,183.4345047300012,54366.35927952 2025-06-01,13:58:19.000,152,11082436,-795,0,1748786298,12514.359976499989,183.29352212999947,54366.10075608 2025-06-01,13:58:20.000,152,11082456,-795,0,1748786299,12514.339767569989,183.14549039999838,54365.73742584 2025-06-01,13:58:21.000,152,11082446,-795,0,1748786300,12514.454284839994,182.9763112799992,54365.70249024001 2025-06-01,13:58:22.000,152,11082385,-795,0,1748786301,12514.595747349995,182.89877084999898,54365.52082512 2025-06-01,13:58:23.000,152,11082454,-795,0,1748786302,12514.69005569,182.78598477000196,54365.276275920005 2025-06-01,13:58:24.000,152,11082441,-795,0,1748786303,12514.73047355,182.62385478000215,54365.08762368 2025-06-01,13:58:25.000,152,11082422,-795,0,1748786304,12514.946035469991,182.54631435000192,54365.12954640001 2025-06-01,13:58:26.000,152,11082426,-795,0,1748786305,12515.107706909992,182.46172479000234,54364.98281688001 2025-06-01,13:58:27.000,152,11082439,-795,0,1748786306,12515.303059899998,182.44057740000426,54364.96884264 2025-06-01,13:58:28.000,152,11082444,-795,0,1748786307,12515.404104549998,182.4335282700049,54364.66140936 2025-06-01,13:58:29.000,152,11082449,-795,0,1748786308,12515.383895619998,182.45467566000298,54364.40987304001 2025-06-01,13:58:30.000,152,11082416,-795,0,1748786309,12515.484940269998,182.46172479000234,54364.24218216001 2025-06-01,13:58:31.000,152,11082496,-795,0,1748786310,12515.525358129998,182.47582305000105,54364.24218216001 2025-06-01,13:58:32.000,152,11082415,-795,0,1748786311,12515.525358129998,182.35598784000467,54364.09545264001 2025-06-01,13:58:33.000,152,11082442,-795,0,1748786312,12515.350214069993,182.31369306000124,54363.99064584 2025-06-01,13:58:34.000,152,11082465,-795,0,1748786313,12515.336741450003,182.2220543700023,54363.85789056001 2025-06-01,13:58:35.000,152,11082463,-795,0,1748786314,12515.296323590002,182.1727104599995,54363.96269736 2025-06-01,13:58:36.000,152,11082471,-795,0,1748786315,12515.330005139993,182.14451394000207,54363.80898072001 2025-06-01,13:58:37.000,152,11082449,-795,0,1748786316,12515.296323590002,182.0740226400012,54363.58539288 2025-06-01,13:58:38.000,152,11082366,-795,0,1748786317,12515.228960489992,181.9471382999982,54363.45263760001 2025-06-01,13:58:39.000,152,11082460,-795,0,1748786318,12515.181806319997,181.77795917999902,54363.25001112 2025-06-01,13:58:40.000,152,11082485,-795,0,1748786319,12515.161597389997,181.62992744999792,54362.977513440004 2025-06-01,13:58:41.000,152,11082426,-795,0,1748786320,12515.154861080002,181.48894485000346,54363.06834600001 2025-06-01,13:58:42.000,152,11082451,-795,0,1748786321,12515.303059899998,181.4184535500026,54363.096294480005 2025-06-01,13:58:43.000,152,11082411,-795,0,1748786322,12515.276114660002,181.41140442000324,54362.78187408001 2025-06-01,13:58:44.000,152,11082425,-795,0,1748786323,12515.370422999993,181.39025702999788,54362.7888612 2025-06-01,13:58:45.000,152,11082381,-795,0,1748786324,12515.410840859993,181.4184535500026,54362.39059536 2025-06-01,13:58:46.000,152,11082394,-795,0,1748786325,12515.518621819989,181.42550268000196,54362.327711280006 2025-06-01,13:58:47.000,152,11082402,-795,0,1748786326,12515.471467649993,181.42550268000196,54362.208930240005 2025-06-01,13:58:48.000,152,11082423,-795,0,1748786327,12515.437786099988,181.36206051000045,54362.03425224001 2025-06-01,13:58:49.000,152,11082449,-795,0,1748786328,12515.390631929993,181.32681486000365,54361.824638640006 2025-06-01,13:58:50.000,152,11082406,-795,0,1748786329,12515.417577169988,181.26337269000214,54361.81765152001 2025-06-01,13:58:51.000,152,11082460,-795,0,1748786330,12515.525358129998,181.22812703999807,54361.77572880001 2025-06-01,13:58:52.000,152,11082452,-795,0,1748786331,12515.68029325999,181.24927443000342,54361.768741679996 2025-06-01,13:58:53.000,152,11082419,-795,0,1748786332,12515.754392669995,181.29861833999894,54361.33554024 2025-06-01,13:58:54.000,152,11082408,-795,0,1748786333,12515.66008432999,181.3691096399998,54361.10496528001 2025-06-01,13:58:55.000,152,11082388,-795,0,1748786334,12515.552303369994,181.53123962999962,54360.77657064 2025-06-01,13:58:56.000,152,11082476,-795,0,1748786335,12515.484940269998,181.64402571000392,54360.74163504001 2025-06-01,13:58:57.000,152,11082437,-795,0,1748786336,12515.417577169988,181.78500830999837,54360.66477672 2025-06-01,13:58:58.000,152,11082442,-795,0,1748786337,12515.289587279993,181.8132048300031,54360.59490552001 2025-06-01,13:58:59.000,152,11082391,-795,0,1748786338,12515.175070010002,181.8625487399986,54360.39227904 2025-06-01,13:59:00.000,152,11082395,-795,0,1748786339,12515.047080119992,181.82025396000245,54360.1337556 2025-06-01,13:59:01.000,152,11082442,-795,0,1748786340,12515.060552739997,181.75681179000094,54359.980038960006 2025-06-01,13:59:02.000,152,11082458,-795,0,1748786341,12515.026871189992,181.71451701000478,54359.49792768001 2025-06-01,13:59:03.000,152,11082414,-795,0,1748786342,12514.946035469991,181.665173100002,54359.22543 2025-06-01,13:59:04.000,152,11082405,-795,0,1748786343,12514.838254509996,181.63697658000456,54358.855112640005 2025-06-01,13:59:05.000,152,11082459,-795,0,1748786344,12514.919090229996,181.65107484000328,54358.61056344001 2025-06-01,13:59:06.000,152,11082443,-795,0,1748786345,12514.979717019996,181.68632049000007,54358.64549904 2025-06-01,13:59:07.000,152,11082460,-795,0,1748786346,12515.208751559992,181.84140135000052,54358.55466648 2025-06-01,13:59:08.000,152,11082442,-795,0,1748786347,12515.303059899998,182.06697351000184,54358.41492408001 2025-06-01,13:59:09.000,152,11082426,-795,0,1748786348,12515.356950380003,182.17975958999887,54358.20531048001 2025-06-01,13:59:10.000,152,11082475,-795,0,1748786349,12515.276114660002,182.34893870999804,54357.52755984 2025-06-01,13:59:11.000,152,11082418,-795,0,1748786350,12515.282850969998,182.45467566000298,54357.394804560005 2025-06-01,13:59:12.000,152,11082443,-795,0,1748786351,12515.127915839992,182.52516696000384,54357.345894720005 2025-06-01,13:59:13.000,152,11082451,-795,0,1748786352,12514.952771780001,182.5956582600047,54356.90570616001 2025-06-01,13:59:14.000,152,11082451,-795,0,1748786353,12514.75068248,182.54631435000192,54356.76596376001 2025-06-01,13:59:15.000,152,11082436,-795,0,1748786354,12514.737209859995,182.7154934700011,54356.82884784 2025-06-01,13:59:16.000,152,11082450,-795,0,1748786355,12514.72373723999,182.8141812899994,54356.82884784 2025-06-01,13:59:17.000,152,11082445,-795,0,1748786356,12514.62269258999,183.01860606000264,54356.45154336001 2025-06-01,13:59:18.000,152,11082486,-795,0,1748786357,12514.64290151999,183.2371290900046,54356.08821312 2025-06-01,13:59:19.000,152,11082414,-795,0,1748786358,12514.447548529999,183.44155386000057,54355.68994728001 2025-06-01,13:59:20.000,152,11082450,-795,0,1748786359,12514.454284839994,183.6177821099991,54355.52225640001 2025-06-01,13:59:21.000,152,11082445,-795,0,1748786360,12514.380185429989,183.85745252999914,54355.235784480006 2025-06-01,13:59:22.000,152,11082398,-795,0,1748786361,12514.144414579998,183.90679644000193,54355.047132240004 2025-06-01,13:59:23.000,152,11082444,-795,0,1748786362,12514.002952069997,183.96318948000408,54354.949312560006 2025-06-01,13:59:24.000,152,11082429,-795,0,1748786363,12513.908643729992,183.92794383,54354.57200808 2025-06-01,13:59:25.000,152,11082438,-795,0,1748786364,12513.976006830002,184.13236860000325,54354.52309824 2025-06-01,13:59:26.000,152,11082390,-795,0,1748786365,12514.002952069997,184.32974423999985,54354.23662632 2025-06-01,13:59:27.000,152,11082438,-795,0,1748786366,12513.881698489997,184.56236553000053,54354.00605136 2025-06-01,13:59:28.000,152,11082466,-795,0,1748786367,12513.746972289991,184.6962990000029,54353.78945064 2025-06-01,13:59:29.000,152,11082415,-795,0,1748786368,12513.52467405999,184.7315446499997,54353.489004480005 2025-06-01,13:59:30.000,152,11082451,-795,0,1748786369,12513.30911214,184.75974117000442,54353.32830072 2025-06-01,13:59:31.000,152,11082483,-795,0,1748786370,12513.20133117999,184.82318333999865,54353.39817192 2025-06-01,13:59:32.000,152,11082422,-795,0,1748786371,12513.059868669989,184.95711681000103,54353.202532560004 2025-06-01,13:59:33.000,152,11082451,-795,0,1748786372,12512.877988300002,185.14744331999827,54352.83920232001 2025-06-01,13:59:34.000,152,11082372,-795,0,1748786373,12512.601799589997,185.35186809000152,54352.147477440005 2025-06-01,13:59:35.000,152,11082466,-795,0,1748786374,12512.568118039992,185.59858764000091,54352.00773504 2025-06-01,13:59:36.000,152,11082440,-795,0,1748786375,12512.520963869996,185.81006154000352,54351.83305704001 2025-06-01,13:59:37.000,152,11082436,-795,0,1748786376,12512.547909109991,185.9933389200014,54351.693314640004 2025-06-01,13:59:38.000,152,11082408,-795,0,1748786377,12512.41318291,186.09907586999907,54351.16928064 2025-06-01,13:59:39.000,152,11082431,-795,0,1748786378,12512.43339184,186.13432152000314,54351.2950488 2025-06-01,13:59:40.000,152,11082437,-795,0,1748786379,12512.419919219996,186.18366542999865,54351.12735792 2025-06-01,13:59:41.000,152,11082425,-795,0,1748786380,12512.37276505,186.2400584700008,54350.94569280001 2025-06-01,13:59:42.000,152,11082436,-795,0,1748786381,12512.34581980999,186.26120585999888,54350.56838832 2025-06-01,13:59:43.000,152,11082470,-795,0,1748786382,12512.339083499995,186.33169715999975,54350.253967920005 2025-06-01,13:59:44.000,152,11082429,-795,0,1748786383,12512.116785269995,186.31054977000167,54349.88365056 2025-06-01,13:59:45.000,152,11082443,-795,0,1748786384,12511.988795379999,186.34579541999847,54349.76486952 2025-06-01,13:59:46.000,152,11082448,-795,0,1748786385,12511.840596559989,186.3035006400023,54349.60416576001 2025-06-01,13:59:47.000,152,11082439,-795,0,1748786386,12511.739551909988,186.3246480300004,54349.72993392 2025-06-01,13:59:48.000,152,11082445,-795,0,1748786387,12511.618298330002,186.50087627999892,54349.513333200004 2025-06-01,13:59:49.000,152,11082394,-795,0,1748786388,12511.483572129997,186.62071149000258,54349.26878400001 2025-06-01,13:59:50.000,152,11082406,-795,0,1748786389,12511.308428069991,186.76874322000367,54348.85654392001 2025-06-01,13:59:51.000,152,11082418,-795,0,1748786390,12511.207383419991,186.86038191000262,54348.55609776 2025-06-01,13:59:52.000,152,11082489,-795,0,1748786391,12511.08612983999,186.96611886000028,54348.40238112001 2025-06-01,13:59:53.000,152,11082466,-795,0,1748786392,12511.03223936,187.1564453700048,54348.241677360005 2025-06-01,13:59:54.000,152,11082435,-795,0,1748786393,12510.80320481999,187.21283840999968,54347.836424400004 2025-06-01,13:59:55.000,152,11082476,-795,0,1748786394,12510.735841719994,187.3890666599982,54347.98315392 2025-06-01,13:59:56.000,152,11082460,-795,0,1748786395,12510.742578029989,187.41726318000292,54347.99014104 2025-06-01,13:59:57.000,152,11082455,-795,0,1748786396,12510.722369099989,187.52300013000058,54347.85039864001 2025-06-01,13:59:58.000,152,11082423,-795,0,1748786397,12510.661742309989,187.61463881999953,54347.65475928 2025-06-01,13:59:59.000,152,11082419,-795,0,1748786398,12510.493334559993,187.6851301200004,54347.018931360006 2025-06-01,14:00:00.000,152,11082415,-795,0,1748786399,12510.405762529997,187.66398273000232,54346.97002152001 2025-06-01,14:00:01.000,152,11082435,-795,0,1748786400,12510.257563710002,187.74152316000254,54346.900150320005 2025-06-01,14:00:02.000,152,11082465,-795,0,1748786401,12510.116101200001,187.77676880999934,54346.613678400005 2025-06-01,14:00:03.000,152,11082462,-795,0,1748786402,12509.84664879999,187.80496533000405,54346.39009056001 2025-06-01,14:00:04.000,152,11082489,-795,0,1748786403,12509.56372377999,187.7979162000047,54346.32021936001 2025-06-01,14:00:05.000,152,11082444,-795,0,1748786404,12509.402052339989,187.85430923999957,54346.20143832001 2025-06-01,14:00:06.000,152,11082421,-795,0,1748786405,12509.294271379993,187.88955489000364,54346.12458000001 2025-06-01,14:00:07.000,152,11082478,-795,0,1748786406,12509.105654699997,187.896604020003,54345.81714672001 2025-06-01,14:00:08.000,152,11082493,-795,0,1748786407,12508.991137429992,187.95299705999787,54345.58657176 2025-06-01,14:00:09.000,152,11082449,-795,0,1748786408,12508.76883919999,187.9600461900045,54345.25119 2025-06-01,14:00:10.000,152,11082425,-795,0,1748786409,12508.69473979,187.97414445000322,54345.06253776 2025-06-01,14:00:11.000,152,11082446,-795,0,1748786410,12508.64758561999,188.0305374899981,54345.13240896 2025-06-01,14:00:12.000,152,11082476,-795,0,1748786411,12508.59369514,188.03758662000473,54345.1114476 2025-06-01,14:00:13.000,152,11082441,-795,0,1748786412,12508.499386799995,188.10102878999896,54344.99266656 2025-06-01,14:00:14.000,152,11082475,-795,0,1748786413,12508.236670709994,188.0305374899981,54344.39177424 2025-06-01,14:00:15.000,152,11082446,-795,0,1748786414,12508.297297499994,188.15037270000175,54344.098315200004 2025-06-01,14:00:16.000,152,11082436,-795,0,1748786415,12508.243407019989,188.1785692199992,54344.049405360005 2025-06-01,14:00:17.000,152,11082415,-795,0,1748786416,12508.189516539998,188.340699209999,54343.9585728 2025-06-01,14:00:18.000,152,11082490,-795,0,1748786417,12508.142362369988,188.46758355000202,54343.76992056 2025-06-01,14:00:19.000,152,11082445,-795,0,1748786418,12508.176043919993,188.6015170200044,54343.8887016 2025-06-01,14:00:20.000,152,11082428,-795,0,1748786419,12508.068262959998,188.72135223000078,54343.86774024 2025-06-01,14:00:21.000,152,11082450,-795,0,1748786420,12507.953745689993,188.7495487499982,54343.665113760006 2025-06-01,14:00:22.000,152,11082381,-795,0,1748786421,12507.859437350002,188.74249961999885,54343.546332720005 2025-06-01,14:00:23.000,152,11082487,-795,0,1748786422,12507.758392700001,188.71430310000142,54343.162041120006 2025-06-01,14:00:24.000,152,11082454,-795,0,1748786423,12507.5563034,188.64381180000055,54342.88255632 2025-06-01,14:00:25.000,152,11082444,-795,0,1748786424,12507.50914922999,188.55922224000096,54342.88954344 2025-06-01,14:00:26.000,152,11082417,-795,0,1748786425,12507.45525875,188.52397659000417,54342.77076240001 2025-06-01,14:00:27.000,152,11082449,-795,0,1748786426,12507.40810457999,188.47463268000138,54342.77076240001 2025-06-01,14:00:28.000,152,11082436,-795,0,1748786427,12507.199278969994,188.4252887699986,54342.93845328001 2025-06-01,14:00:29.000,152,11082441,-795,0,1748786428,12507.044343839989,188.34774833999836,54342.756788160004 2025-06-01,14:00:30.000,152,11082443,-795,0,1748786429,12506.835518229993,188.21381487000326,54342.37948368 2025-06-01,14:00:31.000,152,11082371,-795,0,1748786430,12506.727737269997,188.13627444000304,54342.253715520004 2025-06-01,14:00:32.000,152,11082418,-795,0,1748786431,12506.606483689997,188.12217618000432,54342.12794736001 2025-06-01,14:00:33.000,152,11082463,-795,0,1748786432,12506.411130699991,188.11512704999768,54341.87641104 2025-06-01,14:00:34.000,152,11082459,-795,0,1748786433,12506.24945925999,188.0587340100028,54341.771604240006 2025-06-01,14:00:35.000,152,11082445,-795,0,1748786434,12506.182096159995,188.01643922999938,54341.750642880004 2025-06-01,14:00:36.000,152,11082446,-795,0,1748786435,12505.959797929994,188.00234097000066,54341.79256560001 2025-06-01,14:00:37.000,152,11082427,-795,0,1748786436,12505.94632530999,187.93889879999915,54342.02314056 2025-06-01,14:00:38.000,152,11082410,-795,0,1748786437,12505.764444939989,187.85430923999957,54341.79256560001 2025-06-01,14:00:39.000,152,11082421,-795,0,1748786438,12505.447838369997,187.71332663999783,54341.6877588 2025-06-01,14:00:40.000,152,11082440,-795,0,1748786439,12505.144704419996,187.55824578000465,54341.34538992 2025-06-01,14:00:41.000,152,11082464,-795,0,1748786440,12504.94935142999,187.53004925999994,54341.22660888 2025-06-01,14:00:42.000,152,11082427,-795,0,1748786441,12504.693371649999,187.51595100000122,54341.28949296001 2025-06-01,14:00:43.000,152,11082455,-795,0,1748786442,12504.437391869993,187.55824578000465,54341.04494376 2025-06-01,14:00:44.000,152,11082490,-795,0,1748786443,12504.107312679997,187.51595100000122,54341.198660400005 2025-06-01,14:00:45.000,152,11082468,-795,0,1748786444,12503.945641239996,187.51595100000122,54341.233596 2025-06-01,14:00:46.000,152,11082382,-795,0,1748786445,12503.75028824999,187.50890187000186,54341.01699528 2025-06-01,14:00:47.000,152,11082381,-795,0,1748786446,12503.602089429995,187.50890187000186,54341.030969520005 2025-06-01,14:00:48.000,152,11082449,-795,0,1748786447,12503.460626919994,187.5370983899993,54340.66763928001 2025-06-01,14:00:49.000,152,11082456,-795,0,1748786448,12503.426945369989,187.55824578000465,54340.597768080006 2025-06-01,14:00:50.000,152,11082455,-795,0,1748786449,12503.245064999988,187.51595100000122,54340.430077200006 2025-06-01,14:00:51.000,152,11082463,-795,0,1748786450,12503.346109649989,187.6498844700036,54340.42309008001 2025-06-01,14:00:52.000,152,11082443,-755,0,1748786451,12503.480835849994,187.76267055000062,54340.6746264 2025-06-01,14:00:53.000,152,11082450,-795,0,1748786452,12503.50778108999,187.97414445000322,54340.66763928001 2025-06-01,14:00:54.000,152,11082406,-795,0,1748786453,12503.312428099998,188.0798814000009,54340.33924464 2025-06-01,14:00:55.000,152,11082417,-795,0,1748786454,12503.426945369989,188.2067657400039,54340.45802568 2025-06-01,14:00:56.000,152,11082357,-795,0,1748786455,12503.325900719989,188.340699209999,54340.262386320006 2025-06-01,14:00:57.000,152,11082395,-795,0,1748786456,12503.238328689993,188.4252887699986,54340.16456664001 2025-06-01,14:00:58.000,152,11082471,-795,0,1748786457,12503.110338799997,188.4887309400001,54340.06674696001 2025-06-01,14:00:59.000,152,11082464,-795,0,1748786458,12503.123811420002,188.60856615000375,54340.24841208 2025-06-01,14:01:00.000,152,11082445,-795,0,1748786459,12502.982348910002,188.67200831999799,54340.33924464 2025-06-01,14:01:01.000,152,11082424,-795,0,1748786460,12502.935194739992,188.77069614000357,54340.25539920001 2025-06-01,14:01:02.000,152,11082387,-795,0,1748786461,12502.908249499997,188.77774527000292,54340.34623176 2025-06-01,14:01:03.000,152,11082415,-795,0,1748786462,12502.948667359997,188.79184353000164,54340.26937344 2025-06-01,14:01:05.000,152,11082432,-795,0,1748786464,12502.968876289997,188.92577700000402,54339.92001744001 2025-06-01,14:01:06.000,152,11082419,-795,0,1748786465,12503.002557840002,188.96807178000017,54340.05277272 2025-06-01,14:01:07.000,152,11082450,-795,0,1748786466,12502.955403669992,189.0103665600036,54340.04578560001 2025-06-01,14:01:08.000,152,11082457,-795,0,1748786467,12502.881304260001,189.0456122100004,54340.0807212 2025-06-01,14:01:09.000,152,11082484,-795,0,1748786468,12502.813941159991,189.05266133999976,54340.241424960004 2025-06-01,14:01:10.000,152,11082353,-795,0,1748786469,12502.733105439991,189.05266133999976,54340.11565680001 2025-06-01,14:01:11.000,152,11082446,-795,0,1748786470,12502.65226971999,189.05971046999912,54340.00386288 2025-06-01,14:01:12.000,152,11082356,-795,0,1748786471,12502.65900603,189.1443000299987,54339.91303032 2025-06-01,14:01:13.000,152,11082398,-795,0,1748786472,12502.69268757999,189.25003698000364,54339.857133360005 2025-06-01,14:01:14.000,152,11082499,-795,0,1748786473,12502.665742339996,189.37692131999938,54339.92001744001 2025-06-01,14:01:15.000,152,11082471,-795,0,1748786474,12502.57817031,189.51085479000176,54339.71739096 2025-06-01,14:01:16.000,152,11082444,-795,0,1748786475,12502.524279829995,189.67298478000157,54339.63354552001 2025-06-01,14:01:17.000,152,11082458,-795,0,1748786476,12502.544488759995,189.7998691200046,54340.08770832001 2025-06-01,14:01:18.000,152,11082422,-795,0,1748786477,12502.4367078,189.7998691200046,54340.01085 2025-06-01,14:01:19.000,152,11082454,-795,0,1748786478,12502.315454219999,189.8139673800033,54339.91303032 2025-06-01,14:01:20.000,152,11082428,-795,0,1748786479,12502.180728019994,189.75757434000116,54339.738352320004 2025-06-01,14:01:21.000,152,11082428,-795,0,1748786480,12502.120101229993,189.6659356500022,54339.50079024 2025-06-01,14:01:22.000,152,11082408,-795,0,1748786481,12502.133573849998,189.58134609000263,54339.591622800006 2025-06-01,14:01:23.000,152,11082461,-755,0,1748786482,12502.099892299993,189.58134609000263,54339.354060720005 2025-06-01,14:01:24.000,152,11082408,-795,0,1748786483,12502.180728019994,189.6659356500022,54339.4518804 2025-06-01,14:01:25.000,152,11082452,-795,0,1748786484,12502.167255399989,189.72937782000372,54339.486816 2025-06-01,14:01:26.000,152,11082443,-795,0,1748786485,12502.234618499999,189.89150781000353,54339.52873872 2025-06-01,14:01:27.000,152,11082412,-795,0,1748786486,12502.342399459994,190.04658867000398,54339.521751600005 2025-06-01,14:01:28.000,152,11082456,-795,0,1748786487,12502.30871790999,190.22281692000251,54339.37502208001 2025-06-01,14:01:29.000,152,11082461,-795,0,1748786488,12502.36934469999,190.37789778000297,54339.27021528 2025-06-01,14:01:30.000,152,11082441,-795,0,1748786489,12502.301981599994,190.56822429000022,54339.12348576 2025-06-01,14:01:31.000,152,11082455,-795,0,1748786490,12502.33566315,190.68101037000451,54339.24925392001 2025-06-01,14:01:32.000,152,11082462,-795,0,1748786491,12502.38955362999,190.82199296999897,54339.45886752 2025-06-01,14:01:33.000,152,11082440,-795,0,1748786492,12502.33566315,190.95592644000135,54339.738352320004 2025-06-01,14:01:34.000,152,11082375,-795,0,1748786493,12502.214409569999,191.08281078000437,54339.71040384001 2025-06-01,14:01:35.000,152,11082462,-795,0,1748786494,12502.052738129998,191.18149860000267,54339.4518804 2025-06-01,14:01:36.000,152,11082437,-795,0,1748786495,12502.066210749988,191.32953033000376,54339.521751600005 2025-06-01,14:01:37.000,152,11082475,-795,0,1748786496,12502.113364919998,191.54805335999845,54339.368034959996 2025-06-01,14:01:38.000,152,11082436,-795,0,1748786497,12502.005583959988,191.7172324800049,54339.20733120001 2025-06-01,14:01:39.000,152,11082443,-795,0,1748786498,12502.153782779998,191.92165725000086,54339.63354552001 2025-06-01,14:01:40.000,152,11082436,-795,0,1748786499,12502.133573849998,192.09083637000003,54339.71040384001 2025-06-01,14:01:41.000,152,11082444,-795,0,1748786500,12502.153782779998,192.17542592999962,54339.88508184 2025-06-01,14:01:42.000,152,11082423,-795,0,1748786501,12502.086419679988,192.28116288000456,54339.91303032 2025-06-01,14:01:43.000,152,11082438,-795,0,1748786502,12501.985375030003,192.3234576600007,54339.81521064 2025-06-01,14:01:44.000,152,11082372,-795,0,1748786503,12501.924748240002,192.46444026000245,54339.906043200004 2025-06-01,14:01:45.000,152,11082459,-795,0,1748786504,12501.884330380002,192.5913245999982,54339.64751976 2025-06-01,14:01:46.000,152,11082435,-795,0,1748786505,12501.756340489992,192.66886502999841,54339.66149400001 2025-06-01,14:01:47.000,152,11082469,-795,0,1748786506,12501.662032150001,192.71115981000185,54339.6964296 2025-06-01,14:01:48.000,152,11082376,-795,0,1748786507,12501.581196430001,192.73935632999928,54339.836172 2025-06-01,14:01:49.000,152,11082474,-795,0,1748786508,12501.37237081999,192.72525807000056,54339.94796592001 2025-06-01,14:01:50.000,152,11082370,-795,0,1748786509,12501.19722676,192.64066851000098,54339.98988864 2025-06-01,14:01:51.000,152,11082438,-795,0,1748786510,12500.988401149989,192.51378416999796,54339.87809472001 2025-06-01,14:01:52.000,152,11082419,-795,0,1748786511,12500.644849340002,192.42919460999838,54339.65450688 2025-06-01,14:01:53.000,152,11082475,-795,0,1748786512,12500.476441589992,192.38689983000222,54339.472841760005 2025-06-01,14:01:54.000,152,11082419,-795,0,1748786513,12500.227198119996,192.28116288000456,54339.41694480001 2025-06-01,14:01:55.000,152,11082419,-795,0,1748786514,12499.97121833999,192.1613276700009,54339.38899632 2025-06-01,14:01:56.000,152,11082419,-795,0,1748786515,12499.796074279999,192.04149246000452,54339.43091904 2025-06-01,14:01:57.000,152,11082449,-795,0,1748786516,12499.715238559998,191.92165725000086,54339.63354552001 2025-06-01,14:01:58.000,152,11082418,-795,0,1748786517,12499.600721289993,191.85116595,54339.56367432001 2025-06-01,14:01:59.000,152,11082450,-795,0,1748786518,12499.492940329998,191.85116595,54339.45886752 2025-06-01,14:02:00.000,152,11082440,-795,0,1748786519,12499.331268889997,191.98509942000237,54339.41694480001 2025-06-01,14:02:01.000,152,11082467,-795,0,1748786520,12499.203279000001,192.16837680000026,54339.16540848 2025-06-01,14:02:02.000,152,11082437,-795,0,1748786521,12499.095498039991,192.35165417999815,54339.22829256001 2025-06-01,14:02:03.000,152,11082478,-795,0,1748786522,12498.83278194999,192.5560789500014,54338.920859280006 2025-06-01,14:02:04.000,152,11082460,-795,0,1748786523,12498.73173729999,192.67591415999777,54339.16540848 2025-06-01,14:02:05.000,152,11082482,-795,0,1748786524,12498.529647999989,192.8662406700023,54339.16540848 2025-06-01,14:02:06.000,152,11082356,-795,0,1748786525,12498.327558700003,192.97197761999996,54339.22130544 2025-06-01,14:02:07.000,152,11082416,-795,0,1748786526,12498.226514050002,193.0495180500002,54339.24925392001 2025-06-01,14:02:08.000,152,11082434,-795,0,1748786527,12498.031161059997,193.12000935000106,54339.22829256001 2025-06-01,14:02:09.000,152,11082481,-795,0,1748786528,12497.909907479996,193.22574629999872,54338.94182064001 2025-06-01,14:02:10.000,152,11082509,-795,0,1748786529,12497.62024615,193.28213934000087,54338.70425856001 2025-06-01,14:02:11.000,152,11082460,-795,0,1748786530,12497.53941043,193.3244341200043,54338.78111688 2025-06-01,14:02:12.000,152,11082477,-795,0,1748786531,12497.41142053999,193.38787628999853,54338.87893656 2025-06-01,14:02:13.000,152,11082498,-795,0,1748786532,12497.243012789993,193.5077115000022,54338.94880776 2025-06-01,14:02:14.000,152,11082416,-795,0,1748786533,12497.054396109997,193.63459583999793,54339.018678960005 2025-06-01,14:02:15.000,152,11082488,-795,0,1748786534,12496.771471089996,193.8319714800018,54338.74618128001 2025-06-01,14:02:16.000,152,11082426,-795,0,1748786535,12496.636744889991,193.9518066899982,54338.89291080001 2025-06-01,14:02:17.000,152,11082419,-795,0,1748786536,12496.37402879999,194.05049451000377,54338.347915440005 2025-06-01,14:02:18.000,152,11082464,-795,0,1748786537,12496.326874629995,194.113936679998,54338.55054192 2025-06-01,14:02:19.000,152,11082464,-795,0,1748786538,12496.151730569989,194.19147710999823,54338.66932296 2025-06-01,14:02:20.000,152,11082435,-795,0,1748786539,12495.976586509998,194.21262450000359,54338.62041312 2025-06-01,14:02:21.000,152,11082462,-795,0,1748786540,12495.774497209997,194.28311580000445,54338.564516160004 2025-06-01,14:02:22.000,152,11082503,-795,0,1748786541,12495.552198979996,194.30426319000253,54338.62740024001 2025-06-01,14:02:23.000,152,11082388,-795,0,1748786542,12495.370318609996,194.46639318000234,54338.57849040001 2025-06-01,14:02:24.000,152,11082458,-795,0,1748786543,12495.188438239995,194.54393361000257,54338.45970936001 2025-06-01,14:02:25.000,152,11082456,-795,0,1748786544,12495.04023942,194.69196534000366,54338.32695408 2025-06-01,14:02:26.000,152,11082488,-795,0,1748786545,12494.892040599989,194.74130924999918,54338.250095760006 2025-06-01,14:02:27.000,152,11082422,-795,0,1748786546,12494.737105469998,194.71311273000174,54338.24310864001 2025-06-01,14:02:28.000,152,11082421,-795,0,1748786547,12494.602379269993,194.6567196899996,54338.31996696001 2025-06-01,14:02:29.000,152,11082523,-795,0,1748786548,12494.366608420001,194.6214740400028,54338.31996696001 2025-06-01,14:02:30.000,152,11082408,-795,0,1748786549,12494.12410126,194.56508100000065,54338.45970936001 2025-06-01,14:02:31.000,152,11082456,-795,0,1748786550,12493.82096731,194.52983535000385,54338.20118592001 2025-06-01,14:02:32.000,152,11082436,-795,0,1748786551,12493.686241109994,194.56508100000065,54338.26407 2025-06-01,14:02:33.000,152,11082438,-795,0,1748786552,12493.511097049988,194.7201618600011,54338.131314720005 2025-06-01,14:02:34.000,152,11082463,-795,0,1748786553,12493.396579779997,194.81180055000004,54338.07541776001 2025-06-01,14:02:35.000,152,11082453,-795,0,1748786554,12493.261853579992,194.91048836999835,54337.963623840005 2025-06-01,14:02:36.000,152,11082434,-795,0,1748786555,12493.248380960002,195.0655692299988,54338.07541776001 2025-06-01,14:02:37.000,152,11082453,-795,0,1748786556,12493.154072619996,195.19950270000118,54338.12432760001 2025-06-01,14:02:38.000,152,11082443,-795,0,1748786557,12493.059764279991,195.29114139000012,54338.29201848001 2025-06-01,14:02:39.000,152,11082464,-795,0,1748786558,12492.92503808,195.43212399000186,54338.38983816001 2025-06-01,14:02:40.000,152,11082448,-795,0,1748786559,12492.810520809995,195.6083522400004,54338.229134400004 2025-06-01,14:02:41.000,152,11082448,-795,0,1748786560,12492.69600353999,195.81277701000363,54338.20817304 2025-06-01,14:02:42.000,152,11082439,-795,0,1748786561,12492.70273985,196.0313000399983,54338.18721168 2025-06-01,14:02:43.000,152,11082446,-795,0,1748786562,12492.520859479999,196.22162655000284,54338.26407 2025-06-01,14:02:44.000,152,11082453,-795,0,1748786563,12492.271616010003,196.36260915000457,54338.16625032 2025-06-01,14:02:45.000,152,11082437,-795,0,1748786564,12491.988690990001,196.4119530600001,54337.93567536001 2025-06-01,14:02:46.000,152,11082440,-795,0,1748786565,12492.002163609992,196.4260513199988,54338.466696480005 2025-06-01,14:02:47.000,152,11082448,-795,0,1748786566,12491.82701955,196.35556001999794,54338.4736836 2025-06-01,14:02:48.000,152,11082479,-795,0,1748786567,12491.712502279996,196.2921178500037,54338.4736836 2025-06-01,14:02:49.000,152,11082477,-795,0,1748786568,12491.490204049995,196.23572481000156,54338.32695408 2025-06-01,14:02:50.000,152,11082472,-795,0,1748786569,12491.40263202,196.17228264000005,54338.12432760001 2025-06-01,14:02:51.000,152,11082445,-795,0,1748786570,12491.288114749994,196.1299878600039,54338.04746928 2025-06-01,14:02:52.000,152,11082468,-795,0,1748786571,12491.342005229999,196.1440861200026,54338.18721168 2025-06-01,14:02:53.000,152,11082479,-795,0,1748786572,12491.348741539994,196.1652335100007,54338.20817304 2025-06-01,14:02:54.000,152,11082432,-795,0,1748786573,12491.234224269989,196.24982307000028,54338.17323744001 2025-06-01,14:02:55.000,152,11082443,-795,0,1748786574,12491.119706999998,196.32031437000114,54338.15227608001 2025-06-01,14:02:56.000,152,11082442,-795,0,1748786575,12491.133179619988,196.45424784000352,54338.19419880001 2025-06-01,14:02:57.000,152,11082445,-795,0,1748786576,12491.106234379993,196.54588653000246,54338.13830184 2025-06-01,14:02:58.000,152,11082460,-795,0,1748786577,12491.099498069998,196.71506565000163,54337.87279128 2025-06-01,14:02:59.000,152,11082440,-795,0,1748786578,12491.160124859998,196.81375346999994,54338.06843064 2025-06-01,14:03:00.000,152,11082453,-795,0,1748786579,12491.160124859998,196.8701465100021,54338.13830184 2025-06-01,14:03:01.000,152,11082463,-795,0,1748786580,12491.160124859998,196.9335886800036,54338.07541776001 2025-06-01,14:03:02.000,152,11082408,-795,0,1748786581,12491.214015339989,196.9335886800036,54338.11734048 2025-06-01,14:03:03.000,152,11082475,-795,0,1748786582,12491.240960579999,196.9335886800036,54338.180224560005 2025-06-01,14:03:04.000,152,11082425,-795,0,1748786583,12491.288114749994,196.9476869400023,54338.25708288 2025-06-01,14:03:05.000,152,11082461,-795,0,1748786584,12491.207279029994,196.9829325899991,54338.13830184 2025-06-01,14:03:06.000,152,11082446,-795,0,1748786585,12491.254433199989,196.9476869400023,54337.9496496 2025-06-01,14:03:07.000,152,11082464,-795,0,1748786586,12491.173597479989,196.92653955000424,54337.97061096 2025-06-01,14:03:08.000,152,11082460,-795,0,1748786587,12491.126443309993,196.87719564000145,54338.10336624001 2025-06-01,14:03:09.000,152,11082465,-795,0,1748786588,12491.065816519993,196.848999120004,54338.11035336 2025-06-01,14:03:10.000,152,11082476,-795,0,1748786589,12490.998453419998,196.81375346999994,54338.20817304 2025-06-01,14:03:11.000,152,11082428,-795,0,1748786590,12490.816573049997,196.7573604299978,54338.11035336 2025-06-01,14:03:12.000,152,11082457,-795,0,1748786591,12490.722264709992,196.722114780001,54338.21516016 2025-06-01,14:03:13.000,152,11082452,-795,0,1748786592,12490.634692679996,196.70801652000227,54338.229134400004 2025-06-01,14:03:14.000,152,11082457,-795,0,1748786593,12490.52691172,196.71506565000163,54338.061443520004 2025-06-01,14:03:15.000,152,11082456,-795,0,1748786594,12490.37871289999,196.77850782000314,54338.00554656001 2025-06-01,14:03:16.000,152,11082428,-795,0,1748786595,12490.351767659995,196.80670434000058,54338.089392 2025-06-01,14:03:17.000,152,11082459,-795,0,1748786596,12490.351767659995,196.92653955000424,54338.17323744001 2025-06-01,14:03:18.000,152,11082421,-795,0,1748786597,12490.28440456,197.06047301999934,54338.061443520004 2025-06-01,14:03:19.000,152,11082449,-795,0,1748786598,12490.331558729995,197.17325910000363,54338.38983816001 2025-06-01,14:03:20.000,152,11082442,-795,0,1748786599,12490.31808610999,197.3776838699996,54338.466696480005 2025-06-01,14:03:21.000,152,11082455,-795,0,1748786600,12490.331558729995,197.51866647000134,54338.45272224 2025-06-01,14:03:22.000,152,11082495,-795,0,1748786601,12490.33829503999,197.6737473300018,54338.18721168 2025-06-01,14:03:23.000,152,11082458,-795,0,1748786602,12490.36524028,197.76538602000073,54338.250095760006 2025-06-01,14:03:24.000,152,11082449,-795,0,1748786603,12490.412394449995,197.94161426999926,54338.38285104 2025-06-01,14:03:25.000,152,11082473,-795,0,1748786604,12490.351767659995,198.07554774000164,54338.24310864001 2025-06-01,14:03:26.000,152,11082437,-795,0,1748786605,12490.41913075999,198.1460390400025,54338.29201848001 2025-06-01,14:03:27.000,152,11082445,-795,0,1748786606,12490.412394449995,198.18833381999866,54338.69028432 2025-06-01,14:03:28.000,152,11082476,-795,0,1748786607,12490.452812309995,198.23767773000145,54338.69727144001 2025-06-01,14:03:29.000,152,11082480,-795,0,1748786608,12490.432603379995,198.20243208000466,54338.788104 2025-06-01,14:03:30.000,152,11082461,-795,0,1748786609,12490.392185519995,198.16718643000058,54338.6483616 2025-06-01,14:03:31.000,152,11082460,-795,0,1748786610,12490.311349799995,198.12489165000443,54338.564516160004 2025-06-01,14:03:32.000,152,11082488,-795,0,1748786611,12490.30461349,198.0473512200042,54338.76015552 2025-06-01,14:03:33.000,152,11082448,-795,0,1748786612,12490.18335991,198.06849861000228,54338.79509112001 2025-06-01,14:03:34.000,152,11082435,-795,0,1748786613,12490.089051569994,198.12489165000443,54338.77412976001 2025-06-01,14:03:35.000,152,11082420,-795,0,1748786614,12489.880225959998,198.18833381999866,54338.83002672 2025-06-01,14:03:36.000,152,11082452,-795,0,1748786615,12489.893698579988,198.32226729000104,54338.9977176 2025-06-01,14:03:37.000,152,11082454,-795,0,1748786616,12489.927380129993,198.4773481500015,54339.16540848 2025-06-01,14:03:38.000,152,11082464,-795,0,1748786617,12489.907171199993,198.63242901000194,54338.969769120005 2025-06-01,14:03:39.000,152,11082525,-795,0,1748786618,12490.048633709994,198.7381659599996,54339.018678960005 2025-06-01,14:03:40.000,152,11082476,-795,0,1748786619,12490.22377777,198.8368537799979,54339.17938272001 2025-06-01,14:03:41.000,152,11082504,-795,0,1748786620,12490.32482242,198.91439420999814,54339.36104784 2025-06-01,14:03:42.000,152,11082436,-795,0,1748786621,12490.513439099996,199.0483276800005,54339.36104784 2025-06-01,14:03:43.000,152,11082451,-795,0,1748786622,12490.54038433999,199.09062246000394,54339.52873872 2025-06-01,14:03:44.000,152,11082459,-795,0,1748786623,12490.681846849991,199.20340854000096,54339.59860992 2025-06-01,14:03:45.000,152,11082463,-755,0,1748786624,12490.836781979997,199.27389984000183,54339.689442480005 2025-06-01,14:03:46.000,152,11082475,-795,0,1748786625,12490.971508180002,199.35144027000206,54339.591622800006 2025-06-01,14:03:47.000,152,11082427,-795,0,1748786626,12491.092761759988,199.41488244000357,54339.75232656001 2025-06-01,14:03:48.000,152,11082428,-795,0,1748786627,12491.254433199989,199.49947200000315,54339.93399168 2025-06-01,14:03:49.000,152,11082505,-795,0,1748786628,12491.321796299999,199.5276685200006,54340.03181136 2025-06-01,14:03:50.000,152,11082453,-795,0,1748786629,12491.281378439999,199.54881590999867,54339.7663008 2025-06-01,14:03:51.000,152,11082379,-795,0,1748786630,12491.469995119995,199.52061939000123,54340.33924464 2025-06-01,14:03:52.000,152,11082466,-795,0,1748786631,12491.550830839995,199.43602983000164,54340.47199992001 2025-06-01,14:03:53.000,152,11082451,-795,0,1748786632,12491.62493025,199.43602983000164,54340.50693552 2025-06-01,14:03:54.000,152,11082437,-795,0,1748786633,12491.66534811,199.28799810000055,54340.478987040005 2025-06-01,14:03:55.000,152,11082476,-795,0,1748786634,12491.69902965999,199.30209635999927,54340.33225752001 2025-06-01,14:03:56.000,152,11082449,-795,0,1748786635,12491.76639276,199.2457033200044,54340.44405144 2025-06-01,14:03:57.000,152,11082454,-795,0,1748786636,12491.833755859996,199.16816289000417,54340.625716560004 2025-06-01,14:03:58.000,152,11082526,-795,0,1748786637,12491.894382649996,199.04127855000115,54340.646677920005 2025-06-01,14:03:59.000,152,11082507,-795,0,1748786638,12491.907855270001,198.96373812000093,54340.80039456 2025-06-01,14:04:00.000,152,11082473,-795,0,1748786639,12491.961745749992,198.85800117000326,54340.77244608 2025-06-01,14:04:01.000,152,11082438,-795,0,1748786640,12492.069526710002,198.8509520400039,54340.89122712 2025-06-01,14:04:02.000,152,11082468,-795,0,1748786641,12492.184043979993,198.80865726000047,54340.90520136001 2025-06-01,14:04:03.000,152,11082483,-795,0,1748786642,12492.244670769993,198.86505030000262,54340.68161352 2025-06-01,14:04:04.000,152,11082454,-795,0,1748786643,12492.399605899998,198.90029594999942,54340.99603392 2025-06-01,14:04:05.000,152,11082461,-795,0,1748786644,12492.379396969998,198.90734507999878,54340.89821424 2025-06-01,14:04:06.000,152,11082416,-795,0,1748786645,12492.413078519989,198.87209943000198,54340.96808544 2025-06-01,14:04:07.000,152,11082488,-795,0,1748786646,12492.480441619999,198.85800117000326,54340.933149840006 2025-06-01,14:04:08.000,152,11082448,-795,0,1748786647,12492.588222579994,198.85800117000326,54341.27551872 2025-06-01,14:04:09.000,152,11082461,-795,0,1748786648,12492.71621246999,198.87209943000198,54341.42224824 2025-06-01,14:04:10.000,152,11082403,-795,0,1748786649,12492.83746604999,198.94259073000285,54341.45019672 2025-06-01,14:04:11.000,152,11082487,-795,0,1748786650,12492.98566487,198.92849247000413,54341.366351280005 2025-06-01,14:04:12.000,152,11082473,-795,0,1748786651,12493.012610109996,198.90029594999942,54341.32442856 2025-06-01,14:04:13.000,152,11082488,-795,0,1748786652,12493.02608273,198.84390291000454,54341.34538992 2025-06-01,14:04:14.000,152,11082450,-795,0,1748786653,12493.133863689996,198.75931334999768,54341.485132320006 2025-06-01,14:04:15.000,152,11082440,-795,0,1748786654,12493.073236899996,198.69587118000345,54341.33840280001 2025-06-01,14:04:16.000,152,11082464,-795,0,1748786655,12493.221435719992,198.65357640000002,54341.76461712001 2025-06-01,14:04:17.000,152,11082477,-795,0,1748786656,12493.315744059997,198.63242901000194,54341.820514080006 2025-06-01,14:04:18.000,152,11082475,-795,0,1748786657,12493.342689299992,198.53374119000364,54342.0021792 2025-06-01,14:04:19.000,152,11082478,-795,0,1748786658,12493.288798820002,198.3927585900019,54341.99519208 2025-06-01,14:04:20.000,152,11082463,-795,0,1748786659,12493.362898229992,198.27292337999825,54341.918333760004 2025-06-01,14:04:21.000,152,11082523,-795,0,1748786660,12493.376370849997,198.18833381999866,54342.0021792 2025-06-01,14:04:22.000,152,11082425,-795,0,1748786661,12493.497624429998,198.082596870001,54342.19083144 2025-06-01,14:04:23.000,152,11082467,-795,0,1748786662,12493.538042289998,198.0332529599982,54342.155895840006 2025-06-01,14:04:24.000,152,11082473,-795,0,1748786663,12493.625614319993,197.97685992000333,54342.5262132 2025-06-01,14:04:25.000,152,11082513,-795,0,1748786664,12493.719922659999,197.94161426999926,54342.48429048001 2025-06-01,14:04:26.000,152,11082461,-795,0,1748786665,12493.847912549994,197.8852212300044,54342.53320032001 2025-06-01,14:04:27.000,152,11082447,-795,0,1748786666,12493.97590243999,197.84292645000096,54342.55416168 2025-06-01,14:04:28.000,152,11082481,-795,0,1748786667,12494.198200669991,197.6737473300018,54342.456342 2025-06-01,14:04:29.000,152,11082446,-715,0,1748786668,12494.373344729996,197.51866647000134,54342.58211016001 2025-06-01,14:04:30.000,152,11082433,-795,0,1748786669,12494.575434029997,197.25784866000322,54342.64499424 2025-06-01,14:04:31.000,152,11082508,-795,0,1748786670,12494.716896539998,197.0322765000019,54342.74281392 2025-06-01,14:04:32.000,152,11082526,-795,0,1748786671,12494.912249529989,196.74326216999907,54342.875569200005 2025-06-01,14:04:33.000,152,11082480,-795,0,1748786672,12495.09412989999,196.49654261999967,54343.092169920004 2025-06-01,14:04:34.000,152,11082461,-795,0,1748786673,12495.188438239995,196.15818438000133,54343.162041120006 2025-06-01,14:04:35.000,152,11082502,-795,0,1748786674,12495.27601026999,195.89031744000386,54343.2947964 2025-06-01,14:04:36.000,152,11082503,-795,0,1748786675,12495.44441802,195.60130311000103,54343.15505400001 2025-06-01,14:04:37.000,152,11082498,-795,0,1748786676,12495.612825769997,195.26294487000268,54343.35069336001 2025-06-01,14:04:38.000,152,11082478,-795,0,1748786677,12495.781233519992,194.95983228000114,54343.37165472001 2025-06-01,14:04:39.000,152,11082496,-795,0,1748786678,12495.902487099993,194.73426011999982,54343.49043576001 2025-06-01,14:04:40.000,152,11082490,-795,0,1748786679,12496.097840089998,194.57213013,54343.50441 2025-06-01,14:04:41.000,152,11082460,-795,0,1748786680,12496.219093669999,194.4734423100017,54343.783894800006 2025-06-01,14:04:42.000,152,11082486,-795,0,1748786681,12496.45486451999,194.4100001400002,54343.85376600001 2025-06-01,14:04:43.000,152,11082473,-795,0,1748786682,12496.710844299996,194.38885275000212,54344.17517352 2025-06-01,14:04:44.000,152,11082459,-795,0,1748786683,12496.926406220002,194.29721406000317,54344.314915920004 2025-06-01,14:04:45.000,152,11082499,-795,0,1748786684,12497.128495520003,194.23377189000166,54344.07735384 2025-06-01,14:04:46.000,152,11082443,-795,0,1748786685,12497.438365779999,194.10688754999865,54344.217096240005 2025-06-01,14:04:47.000,152,11082523,-795,0,1748786686,12497.59330090999,193.8813153900046,54344.217096240005 2025-06-01,14:04:48.000,152,11082471,-795,0,1748786687,12497.88296224,193.74033279000287,54344.42670984001 2025-06-01,14:04:49.000,152,11082457,-795,0,1748786688,12498.132205709997,193.53590801999962,54344.78305296001 2025-06-01,14:04:50.000,152,11082474,-795,0,1748786689,12498.334295009998,193.3949254199979,54344.887859760005 2025-06-01,14:04:51.000,152,11082477,-795,0,1748786690,12498.529647999989,193.28213934000087,54344.887859760005 2025-06-01,14:04:52.000,152,11082510,-795,0,1748786691,12498.725000989994,193.15525499999785,54345.02760216001 2025-06-01,14:04:53.000,152,11082484,-795,0,1748786692,12498.96077184,193.1129602200017,54344.91580824 2025-06-01,14:04:54.000,152,11082445,-795,0,1748786693,12499.223487930001,193.09181283000362,54345.04856352001 2025-06-01,14:04:55.000,152,11082507,-795,0,1748786694,12499.425577230002,193.0495180500002,54344.92978248001 2025-06-01,14:04:56.000,152,11082439,-795,0,1748786695,12499.641139149993,193.0142724000034,54345.153370320004 2025-06-01,14:04:57.000,152,11082504,-795,0,1748786696,12499.883646309994,193.0495180500002,54345.48176496001 2025-06-01,14:04:58.000,152,11082460,-795,0,1748786697,12500.045317749995,192.97902674999932,54345.726314160005 2025-06-01,14:04:59.000,152,11082476,-795,0,1748786698,12500.247407049996,192.89443718999973,54345.845095200006 2025-06-01,14:05:00.000,152,11082487,-795,0,1748786699,12500.30129753,192.8662406700023,54345.97785048 2025-06-01,14:05:01.000,152,11082478,-795,0,1748786700,12500.429287419996,192.7816511100027,54345.67041720001 2025-06-01,14:05:02.000,152,11082496,-795,0,1748786701,12500.537068379992,192.63361938000162,54345.7053528 2025-06-01,14:05:03.000,152,11082447,-795,0,1748786702,12500.739157679993,192.58427546999883,54345.93592776001 2025-06-01,14:05:04.000,152,11082515,-795,0,1748786703,12500.907565429989,192.56312808000075,54346.08265728001 2025-06-01,14:05:05.000,152,11082514,-795,0,1748786704,12501.062500559994,192.53493156000332,54346.16650272 2025-06-01,14:05:06.000,152,11082504,-795,0,1748786705,12501.224171999995,192.5067350399986,54346.28528376 2025-06-01,14:05:07.000,152,11082468,-795,0,1748786706,12501.52056964,192.49263677999988,54346.3341936 2025-06-01,14:05:08.000,152,11082514,-795,0,1748786707,12501.763076800002,192.4714893900018,54346.58572992001 2025-06-01,14:05:09.000,152,11082469,-795,0,1748786708,12502.059474439993,192.47853852000117,54346.43900040001 2025-06-01,14:05:10.000,152,11082494,-795,0,1748786709,12502.301981599994,192.3728015700035,54346.48791024001 2025-06-01,14:05:11.000,152,11082462,-795,0,1748786710,12502.645533409996,192.26706461999856,54346.50887160001 2025-06-01,14:05:12.000,152,11082487,-795,0,1748786711,12502.847622709996,192.20362245000433,54346.5438072 2025-06-01,14:05:13.000,152,11082468,-795,0,1748786712,12503.130547729997,192.13313115000346,54346.59271704 2025-06-01,14:05:14.000,152,11082498,-795,0,1748786713,12503.400000129994,192.02739419999853,54346.89316320001 2025-06-01,14:05:15.000,152,11082466,-795,0,1748786714,12503.682925149995,191.94280463999894,54346.95604728 2025-06-01,14:05:16.000,152,11082472,-795,0,1748786715,12503.93890493,191.85116595,54347.17963512001 2025-06-01,14:05:17.000,152,11082472,-795,0,1748786716,12504.282456740002,191.7665763900004,54347.27745480001 2025-06-01,14:05:18.000,152,11082544,-795,0,1748786717,12504.545172829989,191.66083944000275,54347.20059648 2025-06-01,14:05:19.000,152,11082492,-795,0,1748786718,12504.75399844,191.61149552999996,54347.17963512001 2025-06-01,14:05:20.000,152,11082432,-795,0,1748786719,12504.7944163,191.54805335999845,54347.018931360006 2025-06-01,14:05:21.000,152,11082526,-795,0,1748786720,12505.063868699996,191.51280771000165,54347.25649344001 2025-06-01,14:05:22.000,152,11082507,-795,0,1748786721,12505.292903239992,191.4564146699995,54347.5569396 2025-06-01,14:05:23.000,152,11082449,-795,0,1748786722,12505.508465159997,191.44231641000079,54347.80847592001 2025-06-01,14:05:24.000,152,11082466,-795,0,1748786723,12505.670136599998,191.4211690200027,54347.75257896 2025-06-01,14:05:25.000,152,11082497,-795,0,1748786724,12505.878962209994,191.407070760004,54347.738604720005 2025-06-01,14:05:26.000,152,11082467,-795,0,1748786725,12506.060842579995,191.36477598000056,54347.68270776001 2025-06-01,14:05:27.000,152,11082462,-795,0,1748786726,12506.161887229995,191.2942846799997,54347.58488808 2025-06-01,14:05:28.000,152,11082483,-795,0,1748786727,12506.31008604999,191.25198990000354,54347.71065624001 2025-06-01,14:05:29.000,152,11082494,-795,0,1748786728,12506.465021179996,191.18149860000267,54347.82943728001 2025-06-01,14:05:30.000,152,11082476,-795,0,1748786729,12506.572802139992,191.11805643000116,54347.96917968001 2025-06-01,14:05:31.000,152,11082495,-795,0,1748786730,12506.613219999992,191.02641774000222,54347.94821832001 2025-06-01,14:05:32.000,152,11082526,-795,0,1748786731,12506.761418820002,190.8995333999992,54348.13687056001 2025-06-01,14:05:33.000,152,11082489,-635,0,1748786732,12506.923090259988,190.82904209999833,54348.26962584 2025-06-01,14:05:34.000,152,11082426,-795,0,1748786733,12507.030871219999,190.82199296999897,54348.08796072 2025-06-01,14:05:35.000,152,11082515,-795,0,1748786734,12507.071289079999,190.82199296999897,54347.80847592001 2025-06-01,14:05:36.000,152,11082485,-755,0,1748786735,12507.24643313999,190.91363165999792,54347.9412312 2025-06-01,14:05:37.000,152,11082392,-795,0,1748786736,12507.30705992999,190.97707382999943,54347.94821832001 2025-06-01,14:05:38.000,152,11082479,-795,0,1748786737,12507.41484089,190.98412295999879,54348.025076640006 2025-06-01,14:05:39.000,152,11082490,-795,0,1748786738,12507.52935815999,190.93477905000327,54348.3255228 2025-06-01,14:05:40.000,152,11082496,-795,0,1748786739,12507.49567661,190.77969819000282,54348.21372888001 2025-06-01,14:05:41.000,152,11082492,-795,0,1748786740,12507.441786129995,190.67396123999788,54348.15783192 2025-06-01,14:05:42.000,152,11082398,-795,0,1748786741,12507.461995059995,190.47658560000127,54348.30456144001 2025-06-01,14:05:43.000,152,11082511,-795,0,1748786742,12507.42831350999,190.3074064800021,54348.004115280004 2025-06-01,14:05:44.000,152,11082504,-795,0,1748786743,12507.34747778999,190.13822736000293,54347.99014104 2025-06-01,14:05:45.000,152,11082449,-795,0,1748786744,12507.300323619995,189.97609737000312,54347.77354032 2025-06-01,14:05:46.000,152,11082515,-795,0,1748786745,12507.25316945,189.77167259999987,54347.74559184 2025-06-01,14:05:47.000,152,11082492,-795,0,1748786746,12507.22622420999,189.67298478000157,54347.9412312 2025-06-01,14:05:48.000,152,11082417,-795,0,1748786747,12507.12517955999,189.4756091399977,54347.94821832001 2025-06-01,14:05:49.000,152,11082472,-795,0,1748786748,12507.111706939999,189.39806871000474,54347.88533424 2025-06-01,14:05:50.000,152,11082446,-795,0,1748786749,12507.131915869999,189.34872480000195,54347.74559184 2025-06-01,14:05:51.000,152,11082467,-795,0,1748786750,12507.051080149999,189.31347914999787,54347.36828736 2025-06-01,14:05:52.000,152,11082439,-795,0,1748786751,12506.983717049989,189.1443000299987,54347.3822616 2025-06-01,14:05:53.000,152,11082410,-795,0,1748786752,12506.963508119989,189.08085786000447,54347.29841616001 2025-06-01,14:05:54.000,152,11082496,-795,0,1748786753,12506.896145019993,188.9469243900021,54347.4171972 2025-06-01,14:05:55.000,152,11082452,-795,0,1748786754,12506.768155129997,188.78479440000228,54347.42418432001 2025-06-01,14:05:56.000,152,11082471,-795,0,1748786755,12506.754682509993,188.65791005999927,54347.49405552001 2025-06-01,14:05:57.000,152,11082494,-795,0,1748786756,12506.687319409997,188.6156152800031,54347.45911992 2025-06-01,14:05:58.000,152,11082459,-795,0,1748786757,12506.539120590001,188.57332049999968,54347.34732600001 2025-06-01,14:05:59.000,152,11082507,-795,0,1748786758,12506.411130699991,188.60856615000375,54346.94207304001 2025-06-01,14:06:00.000,152,11082503,-795,0,1748786759,12506.182096159995,188.6156152800031,54346.830279120004 2025-06-01,14:06:01.000,152,11082512,-795,0,1748786760,12506.15515092,188.67200831999799,54346.59271704 2025-06-01,14:06:02.000,152,11082500,-795,0,1748786761,12506.202305089995,188.62266441000247,54346.64162688 2025-06-01,14:06:03.000,152,11082457,-795,0,1748786762,12506.040633649995,188.5380748500029,54346.72547232001 2025-06-01,14:06:04.000,152,11082448,-795,0,1748786763,12505.777917559994,188.4887309400001,54346.77438216001 2025-06-01,14:06:05.000,152,11082534,-795,0,1748786764,12505.569091949998,188.53102572000353,54346.69752384 2025-06-01,14:06:06.000,152,11082482,-795,0,1748786765,12505.474783609992,188.52397659000417,54346.67656248001 2025-06-01,14:06:07.000,152,11082475,-795,0,1748786766,12505.360266340002,188.48168181000074,54346.515858720006 2025-06-01,14:06:08.000,152,11082500,-795,0,1748786767,12505.171649659991,188.44643616000394,54346.42502616 2025-06-01,14:06:09.000,152,11082510,-795,0,1748786768,12505.023450839995,188.3900431200018,54346.41105192 2025-06-01,14:06:10.000,152,11082487,-795,0,1748786769,12504.780943679994,188.24906052000006,54346.17348984001 2025-06-01,14:06:11.000,152,11082495,-795,0,1748786770,12504.639481169994,188.2067657400039,54346.28528376 2025-06-01,14:06:12.000,152,11082510,-795,0,1748786771,12504.545172829989,188.11512704999768,54346.36214208 2025-06-01,14:06:13.000,152,11082484,-795,0,1748786772,12504.430655559998,188.0305374899981,54346.2643224 2025-06-01,14:06:14.000,152,11082476,-795,0,1748786773,12504.262247810002,187.86135836999892,54346.13156712001 2025-06-01,14:06:15.000,152,11082459,-795,0,1748786774,12503.992795409991,187.7838179399987,54345.52368768 2025-06-01,14:06:16.000,152,11082449,-795,0,1748786775,12503.87827814,187.65693360000296,54345.40490664 2025-06-01,14:06:17.000,152,11082516,-795,0,1748786776,12503.75702456,187.66398273000232,54345.41189376001 2025-06-01,14:06:18.000,152,11082485,-795,0,1748786777,12503.743551939995,187.6005405600008,54345.39791952 2025-06-01,14:06:19.000,152,11082510,-795,0,1748786778,12503.70987038999,187.55119664999802,54345.439842240005 2025-06-01,14:06:20.000,152,11082476,-795,0,1748786779,12503.66945252999,187.55119664999802,54345.46779072 2025-06-01,14:06:21.000,152,11082470,-795,0,1748786780,12503.501044779994,187.60758969000017,54345.19529304001 2025-06-01,14:06:22.000,152,11082431,-795,0,1748786781,12503.53472633,187.60758969000017,54345.28612560001 2025-06-01,14:06:23.000,152,11082513,-795,0,1748786782,12503.373054889998,187.69217924999975,54344.99965368001 2025-06-01,14:06:24.000,152,11082477,-795,0,1748786783,12503.197910829993,187.69217924999975,54344.92279536 2025-06-01,14:06:25.000,152,11082507,-795,0,1748786784,12502.928458429997,187.70627750999847,54344.73414312 2025-06-01,14:06:26.000,152,11082525,-795,0,1748786785,12502.793732229991,187.6851301200004,54344.63632344 2025-06-01,14:06:27.000,152,11082505,-795,0,1748786786,12502.564697689995,187.67808099000104,54344.53850376 2025-06-01,14:06:28.000,152,11082492,-795,0,1748786787,12502.38955362999,187.57234404000337,54344.70619464 2025-06-01,14:06:29.000,152,11082488,-795,0,1748786788,12502.200936949994,187.5370983899993,54344.66427192001 2025-06-01,14:06:30.000,152,11082488,-795,0,1748786789,12501.965166100003,187.48070535000443,54344.53850376 2025-06-01,14:06:31.000,152,11082437,-795,0,1748786790,12501.702450010001,187.4877544800038,54344.25203184 2025-06-01,14:06:32.000,152,11082496,-795,0,1748786791,12501.47341546999,187.5370983899993,54344.05639248 2025-06-01,14:06:33.000,152,11082456,-795,0,1748786792,12501.163545209994,187.6498844700036,54343.70004936 2025-06-01,14:06:34.000,152,11082454,-715,0,1748786793,12501.04902793999,187.6851301200004,54343.714023600005 2025-06-01,14:06:35.000,152,11082480,-795,0,1748786794,12500.921038049994,187.76971967999998,54343.65113952 2025-06-01,14:06:36.000,152,11082501,-795,0,1748786795,12500.813257089998,187.81906359000277,54343.7489592 2025-06-01,14:06:37.000,152,11082535,-795,0,1748786796,12500.712212439998,187.88250576000428,54343.65812664001 2025-06-01,14:06:38.000,152,11082472,-795,0,1748786797,12500.611167789997,187.8472601100002,54343.70004936 2025-06-01,14:06:39.000,152,11082459,-795,0,1748786798,12500.442760040001,187.85430923999957,54343.3646676 2025-06-01,14:06:40.000,152,11082529,-795,0,1748786799,12500.402342180001,187.80496533000405,54343.2249252 2025-06-01,14:06:41.000,152,11082463,-795,0,1748786800,12500.20025288,187.75562142000126,54342.93845328001 2025-06-01,14:06:42.000,152,11082494,-795,0,1748786801,12500.11268084999,187.77676880999934,54342.86858208001 2025-06-01,14:06:43.000,152,11082507,-795,0,1748786802,12499.95100940999,187.82611272000213,54342.93146616 2025-06-01,14:06:44.000,152,11082473,-795,0,1748786803,12499.809546899989,187.82611272000213,54343.07120856 2025-06-01,14:06:45.000,152,11082508,-795,0,1748786804,12499.573776049998,187.86840749999828,54342.79871088001 2025-06-01,14:06:46.000,152,11082517,-795,0,1748786805,12499.472731399997,187.88955489000364,54342.638007120004 2025-06-01,14:06:47.000,152,11082489,-795,0,1748786806,12499.405368300002,187.88955489000364,54342.69390408 2025-06-01,14:06:48.000,152,11082473,-795,0,1748786807,12499.277378409992,187.88955489000364,54342.44935488 2025-06-01,14:06:49.000,152,11082537,-795,0,1748786808,12499.196542689991,187.8331618500015,54342.33756096 2025-06-01,14:06:50.000,152,11082502,-795,0,1748786809,12499.06181649,187.76267055000062,54342.14890872001 2025-06-01,14:06:51.000,152,11082494,-795,0,1748786810,12498.947299219995,187.65693360000296,54342.03012768001 2025-06-01,14:06:52.000,152,11082470,-795,0,1748786811,12498.87993612,187.5864423000021,54342.22576704001 2025-06-01,14:06:53.000,152,11082500,-795,0,1748786812,12498.75194622999,187.55824578000465,54342.134934480004 2025-06-01,14:06:54.000,152,11082467,-795,0,1748786813,12498.590274789989,187.54414751999866,54341.93230800001 2025-06-01,14:06:55.000,152,11082495,-795,0,1748786814,12498.320822389993,187.45955795999907,54341.5130808 2025-06-01,14:06:56.000,152,11082483,-795,0,1748786815,12498.246722980002,187.38201752999885,54341.34538992 2025-06-01,14:06:57.000,152,11082469,-795,0,1748786816,12498.010952129996,187.2551331900031,54341.22660888 2025-06-01,14:06:58.000,152,11082537,-795,0,1748786817,12497.86275331,187.0930032000033,54341.149750560005 2025-06-01,14:06:59.000,152,11082539,-795,0,1748786818,12497.728027109995,186.95202060000156,54341.04494376 2025-06-01,14:07:00.000,152,11082514,-795,0,1748786819,12497.667400319995,186.86038191000262,54340.912188480004 2025-06-01,14:07:01.000,152,11082480,-795,0,1748786820,12497.53941043,186.83923452000454,54340.7794332 2025-06-01,14:07:02.000,152,11082474,-795,0,1748786821,12497.55961936,186.7828414800024,54340.80039456 2025-06-01,14:07:03.000,152,11082498,-795,0,1748786822,12497.465311019994,186.76874322000367,54340.52090976001 2025-06-01,14:07:04.000,152,11082509,-795,0,1748786823,12497.41142053999,186.7828414800024,54340.13661816001 2025-06-01,14:07:05.000,152,11082497,-795,0,1748786824,12497.41142053999,186.86743104000197,54340.12963104 2025-06-01,14:07:06.000,152,11082476,-795,0,1748786825,12497.424893159994,186.90267668999877,54339.9409788 2025-06-01,14:07:07.000,152,11082519,-795,0,1748786826,12497.438365779999,186.88857843000005,54339.927004560006 2025-06-01,14:07:08.000,152,11082456,-795,0,1748786827,12497.505728879994,186.90972581999813,54339.95495304 2025-06-01,14:07:09.000,152,11082471,-795,0,1748786828,12497.438365779999,186.93087321000348,54340.05975984 2025-06-01,14:07:10.000,152,11082497,-795,0,1748786829,12497.357530059999,186.95906973000092,54339.89905608001 2025-06-01,14:07:11.000,152,11082451,-795,0,1748786830,12497.229540169988,186.99431537999772,54339.64751976 2025-06-01,14:07:12.000,152,11082522,-795,0,1748786831,12497.135231829998,186.97316798999964,54339.60559704 2025-06-01,14:07:13.000,152,11082489,-795,0,1748786832,12497.081341349993,187.02251190000243,54339.40995768 2025-06-01,14:07:14.000,152,11082480,-795,0,1748786833,12496.966824080002,186.95906973000092,54339.32611224001 2025-06-01,14:07:15.000,152,11082474,-795,0,1748786834,12496.771471089996,186.9449714700022,54339.06060168001 2025-06-01,14:07:16.000,152,11082503,-795,0,1748786835,12496.717580609991,186.8956275599994,54339.13047288001 2025-06-01,14:07:17.000,152,11082526,-795,0,1748786836,12496.68389906,186.85333278000326,54339.43091904 2025-06-01,14:07:18.000,152,11082507,-795,0,1748786837,12496.6434812,186.8462836500039,54339.312138 2025-06-01,14:07:19.000,152,11082502,-795,0,1748786838,12496.528963929995,186.82513625999854,54339.17938272001 2025-06-01,14:07:20.000,152,11082499,-795,0,1748786839,12496.407710349995,186.82513625999854,54338.97675624 2025-06-01,14:07:21.000,152,11082526,-795,0,1748786840,12496.31340200999,186.88857843000005,54338.67631008001 2025-06-01,14:07:22.000,152,11082494,-795,0,1748786841,12496.158466879999,186.93087321000348,54338.50861920001 2025-06-01,14:07:23.000,152,11082486,-795,0,1748786842,12496.084367469994,186.8815293000007,54338.585477520006 2025-06-01,14:07:24.000,152,11082500,-795,0,1748786843,12495.922696029993,186.81808712999918,54338.52259344 2025-06-01,14:07:25.000,152,11082506,-795,0,1748786844,12495.693661489997,186.6982519200028,54338.55054192 2025-06-01,14:07:26.000,152,11082476,-795,0,1748786845,12495.592616839996,186.64890801,54338.466696480005 2025-06-01,14:07:27.000,152,11082455,-795,0,1748786846,12495.34337337,186.62776062000194,54338.082404880006 2025-06-01,14:07:28.000,152,11082484,-795,0,1748786847,12495.25580133999,186.6348097500013,54338.27105712001 2025-06-01,14:07:29.000,152,11082474,-795,0,1748786848,12495.21538347999,186.64185888000065,54338.10336624001 2025-06-01,14:07:30.000,152,11082471,-795,0,1748786849,12495.08065728,186.6982519200028,54338.05445640001 2025-06-01,14:07:31.000,152,11082498,-795,0,1748786850,12494.986348939994,186.74759582999832,54337.93567536001 2025-06-01,14:07:32.000,152,11082496,-795,0,1748786851,12494.811204879989,186.78989061000175,54337.8797784 2025-06-01,14:07:33.000,152,11082489,-795,0,1748786852,12494.811204879989,186.85333278000326,54338.10336624001 2025-06-01,14:07:34.000,152,11082404,-795,0,1748786853,12494.716896539998,186.88857843000005,54338.02650792001 2025-06-01,14:07:35.000,152,11082503,-795,0,1748786854,12494.528279860002,186.93792234000284,54337.76099736 2025-06-01,14:07:36.000,152,11082474,-795,0,1748786855,12494.501334619992,186.95202060000156,54337.75401024 2025-06-01,14:07:37.000,152,11082511,-795,0,1748786856,12494.413762589997,186.97316798999964,54337.4256156 2025-06-01,14:07:38.000,152,11082504,-715,0,1748786857,12494.319454249991,186.95202060000156,54337.28587320001 2025-06-01,14:07:39.000,152,11082535,-795,0,1748786858,12494.312717939996,186.90267668999877,54337.47452544 2025-06-01,14:07:40.000,152,11082521,-795,0,1748786859,12494.171255429996,186.83923452000454,54337.41862848 2025-06-01,14:07:41.000,152,11082528,-795,0,1748786860,12494.009583989995,186.71939931000088,54337.48849968 2025-06-01,14:07:42.000,152,11082381,-795,0,1748786861,12493.868121479994,186.65595713999937,54337.48849968 2025-06-01,14:07:43.000,152,11082465,-795,0,1748786862,12493.659295869998,186.5854658399985,54337.39766712 2025-06-01,14:07:44.000,152,11082492,-795,0,1748786863,12493.416788709997,186.50792540999828,54337.390680000004 2025-06-01,14:07:45.000,152,11082484,-795,0,1748786864,12493.187754170001,186.4867780200002,54336.99940128001 2025-06-01,14:07:46.000,152,11082494,-795,0,1748786865,12493.0058738,186.40923758999998,54336.908568720006 2025-06-01,14:07:47.000,152,11082497,-795,0,1748786866,12492.951983319996,186.35989368000446,54336.89459448 2025-06-01,14:07:48.000,152,11082549,-795,0,1748786867,12492.91830176999,186.23300934000144,54337.02036264001 2025-06-01,14:07:49.000,152,11082483,-795,0,1748786868,12492.82399343,186.21186195000337,54337.20202776 2025-06-01,14:07:50.000,152,11082445,-795,0,1748786869,12492.709476159995,186.1766162999993,54337.03433688 2025-06-01,14:07:51.000,152,11082480,-795,0,1748786870,12492.601695199999,186.19776369000465,54336.73389072001 2025-06-01,14:07:52.000,152,11082456,-795,0,1748786871,12492.55454102999,186.27530412000488,54336.68498088001 2025-06-01,14:07:53.000,152,11082511,-795,0,1748786872,12492.480441619999,186.34579541999847,54336.342612 2025-06-01,14:07:54.000,152,11082507,-795,0,1748786873,12492.588222579994,186.3246480300004,54336.53126424 2025-06-01,14:07:55.000,152,11082487,-795,0,1748786874,12492.53433209999,186.35284454999783,54336.44043168 2025-06-01,14:07:56.000,152,11082502,-795,0,1748786875,12492.57474995999,186.4374341100047,54336.44043168 2025-06-01,14:07:57.000,152,11082542,-795,0,1748786876,12492.66232199,186.47267976000148,54336.37754760001 2025-06-01,14:07:58.000,152,11082490,-795,0,1748786877,12492.77683925999,186.4515323700034,54336.64305816001 2025-06-01,14:07:59.000,152,11082490,-795,0,1748786878,12492.78357557,186.47972889000084,54336.69196800001 2025-06-01,14:08:00.000,152,11082487,-795,0,1748786879,12492.88462022,186.4374341100047,54336.67799376 2025-06-01,14:08:01.000,152,11082510,-795,0,1748786880,12492.87788390999,186.46563063000212,54336.34959912001 2025-06-01,14:08:02.000,152,11082490,-795,0,1748786881,12492.972192249996,186.47267976000148,54336.39850896001 2025-06-01,14:08:03.000,152,11082502,-795,0,1748786882,12492.87788390999,186.47267976000148,54336.30767640001 2025-06-01,14:08:04.000,152,11082519,-795,0,1748786883,12492.96545594,186.4515323700034,54336.56619984001 2025-06-01,14:08:05.000,152,11082515,-795,0,1748786884,12492.8037845,186.4867780200002,54336.48934152 2025-06-01,14:08:06.000,152,11082487,-795,0,1748786885,12492.82399343,186.45858150000277,54336.73389072001 2025-06-01,14:08:07.000,152,11082494,-795,0,1748786886,12492.79704818999,186.44448324000405,54336.78280056001 2025-06-01,14:08:08.000,152,11082503,-795,0,1748786887,12492.810520809995,186.43038497999805,54336.80376192 2025-06-01,14:08:09.000,152,11082510,-795,0,1748786888,12492.85767497999,186.43038497999805,54336.7269036 2025-06-01,14:08:10.000,152,11082547,-795,0,1748786889,12492.8037845,186.38104107000254,54336.62908392 2025-06-01,14:08:11.000,152,11082522,-795,0,1748786890,12492.850938669995,186.4233358499987,54336.60812256 2025-06-01,14:08:12.000,152,11082565,-795,0,1748786891,12492.94524701,186.36694281000382,54336.80376192 2025-06-01,14:08:13.000,152,11082490,-795,0,1748786892,12492.92503808,186.38104107000254,54336.83171040001 2025-06-01,14:08:14.000,152,11082491,-795,0,1748786893,12492.91830176999,186.24710760000016,54337.02734976001 2025-06-01,14:08:15.000,152,11082552,-795,0,1748786894,12492.74315771,186.06383022000227,54336.78280056001 2025-06-01,14:08:16.000,152,11082498,-795,0,1748786895,12492.73642139999,185.9933389200014,54336.98542704 2025-06-01,14:08:17.000,152,11082495,-795,0,1748786896,12492.69600353999,185.90170023000246,54336.97843992001 2025-06-01,14:08:18.000,152,11082504,-795,0,1748786897,12492.65558567999,185.88760197000374,54336.83171040001 2025-06-01,14:08:19.000,152,11082532,-795,0,1748786898,12492.63537674999,185.83825806000095,54336.90158160001 2025-06-01,14:08:20.000,152,11082520,-795,0,1748786899,12492.55454102999,185.8664545799984,54336.838697520005 2025-06-01,14:08:21.000,152,11082537,-795,0,1748786900,12492.480441619999,185.81711067000288,54336.81074904001 2025-06-01,14:08:22.000,152,11082481,-795,0,1748786901,12492.57474995999,185.81711067000288,54336.838697520005 2025-06-01,14:08:23.000,152,11082505,-795,0,1748786902,12492.460232689999,185.75366850000137,54336.74786496 2025-06-01,14:08:24.000,152,11082525,-795,0,1748786903,12492.55454102999,185.66907894000178,54336.81773616 2025-06-01,14:08:25.000,152,11082544,-795,0,1748786904,12492.581486269999,185.59153851000156,54336.80376192 2025-06-01,14:08:26.000,152,11082531,-795,0,1748786905,12492.689267229995,185.50694895000197,54336.53126424 2025-06-01,14:08:27.000,152,11082506,-795,0,1748786906,12492.71621246999,185.50694895000197,54336.286715040005 2025-06-01,14:08:28.000,152,11082533,-795,0,1748786907,12492.951983319996,185.51399808000133,54336.39850896001 2025-06-01,14:08:29.000,152,11082529,-795,0,1748786908,12493.086709520001,185.50694895000197,54336.47536728001 2025-06-01,14:08:30.000,152,11082555,-795,0,1748786909,12493.093445829996,185.42235939000238,54336.16094688001 2025-06-01,14:08:31.000,152,11082478,-795,0,1748786910,12493.167545240001,185.42235939000238,54336.454405920005 2025-06-01,14:08:32.000,152,11082483,-795,0,1748786911,12493.288798820002,185.35891722000088,54336.454405920005 2025-06-01,14:08:33.000,152,11082507,-795,0,1748786912,12493.322480369992,185.34481896000216,54336.25876656001 2025-06-01,14:08:34.000,152,11082503,-795,0,1748786913,12493.430261330002,185.26727853000193,54336.2028696 2025-06-01,14:08:35.000,152,11082461,-795,0,1748786914,12493.416788709997,185.2531802700032,54336.05614008 2025-06-01,14:08:36.000,152,11082472,-795,0,1748786915,12493.605405389993,185.16859071000363,54336.12601128 2025-06-01,14:08:37.000,152,11082507,-795,0,1748786916,12493.780549449999,185.20383636000042,54336.25876656001 2025-06-01,14:08:38.000,152,11082496,-795,0,1748786917,12493.847912549994,185.1262959300002,54336.27972792001 2025-06-01,14:08:39.000,152,11082488,-795,0,1748786918,12493.908539339995,185.0628537599987,54336.42645744001 2025-06-01,14:08:40.000,152,11082552,-795,0,1748786919,12493.93548457999,184.95006768000167,54336.31466352 2025-06-01,14:08:41.000,152,11082488,-795,0,1748786920,12493.95569350999,184.87252725000144,54336.36357336 2025-06-01,14:08:42.000,152,11082475,-795,0,1748786921,12494.130837569995,184.85842899000272,54336.41947032 2025-06-01,14:08:43.000,152,11082497,-795,0,1748786922,12494.285772700001,184.92187116000423,54336.19588248 2025-06-01,14:08:44.000,152,11082481,-795,0,1748786923,12494.413762589997,184.95711681000103,54336.23081808001 2025-06-01,14:08:45.000,152,11082525,-795,0,1748786924,12494.460916759992,185.00646072000382,54336.17492112 2025-06-01,14:08:46.000,152,11082540,-795,0,1748786925,12494.642797129993,185.1262959300002,54336.16094688001 2025-06-01,14:08:47.000,152,11082441,-795,0,1748786926,12494.790995949988,185.18268897000235,54336.42645744001 2025-06-01,14:08:48.000,152,11082487,-795,0,1748786927,12494.959403699999,185.29547504999937,54336.56619984001 2025-06-01,14:08:49.000,152,11082554,-795,0,1748786928,12495.127811449995,185.44350678000046,54336.60812256 2025-06-01,14:08:50.000,152,11082525,-795,0,1748786929,12495.21538347999,185.55629286000476,54336.53825136 2025-06-01,14:08:51.000,152,11082562,-795,0,1748786930,12495.410736469996,185.64088242000435,54336.36357336 2025-06-01,14:08:52.000,152,11082507,-795,0,1748786931,12495.639771009992,185.76071763000073,54336.503315760005 2025-06-01,14:08:53.000,152,11082514,-795,0,1748786932,12495.808178760002,185.7818650199988,54336.49632864001 2025-06-01,14:08:54.000,152,11082498,-795,0,1748786933,12495.929432340003,185.80301241000416,54336.46139304 2025-06-01,14:08:55.000,152,11082501,-795,0,1748786934,12495.902487099993,185.78891414999816,54336.18190824001 2025-06-01,14:08:56.000,152,11082491,-795,0,1748786935,12496.043949609993,185.71137371999794,54336.53126424 2025-06-01,14:08:57.000,152,11082496,-795,0,1748786936,12496.084367469994,185.69022632999986,54336.503315760005 2025-06-01,14:08:58.000,152,11082479,-755,0,1748786937,12496.124785329994,185.61268589999963,54336.34959912001 2025-06-01,14:08:59.000,152,11082518,-795,0,1748786938,12496.286456769994,185.55629286000476,54336.52427712001 2025-06-01,14:09:00.000,152,11082511,-795,0,1748786939,12496.367292489995,185.54924372999812,54336.25876656001 2025-06-01,14:09:01.000,152,11082521,-795,0,1748786940,12496.468337139995,185.4998998200026,54336.11203704001 2025-06-01,14:09:02.000,152,11082498,-795,0,1748786941,12496.6434812,185.49285069000325,54336.0281916 2025-06-01,14:09:03.000,152,11082490,-795,0,1748786942,12496.852306809997,185.4717032999979,54336.12601128 2025-06-01,14:09:04.000,152,11082495,-795,0,1748786943,12497.013978249997,185.4717032999979,54336.30068928 2025-06-01,14:09:05.000,152,11082518,-795,0,1748786944,12497.088077660002,185.45760503999918,54336.1329984 2025-06-01,14:09:06.000,152,11082508,-795,0,1748786945,12497.216067549998,185.45760503999918,54336.16094688001 2025-06-01,14:09:07.000,152,11082503,-795,0,1748786946,12497.505728879994,185.44350678000046,54336.2028696 2025-06-01,14:09:08.000,152,11082485,-795,0,1748786947,12497.71455448999,185.41531026000303,54336.05614008 2025-06-01,14:09:09.000,152,11082500,-795,0,1748786948,12497.936852719991,185.39416286999767,54336.049152960004 2025-06-01,14:09:10.000,152,11082462,-795,0,1748786949,12498.064842610002,185.36596635000024,54336.01421736001 2025-06-01,14:09:11.000,152,11082517,-795,0,1748786950,12498.165887260002,185.36596635000024,54335.783642400005 2025-06-01,14:09:12.000,152,11082462,-795,0,1748786951,12498.206305120002,185.29547504999937,54335.82556512001 2025-06-01,14:09:13.000,152,11082503,-795,0,1748786952,12498.388185489988,185.2531802700032,54335.94434616001 2025-06-01,14:09:14.000,152,11082477,-795,0,1748786953,12498.448812279988,185.21793461999914,54335.76268104 2025-06-01,14:09:15.000,152,11082517,-795,0,1748786954,12498.469021209989,185.05580462999933,54335.76268104 2025-06-01,14:09:16.000,152,11082498,-795,0,1748786955,12498.603747409994,184.91482203000487,54335.53909320001 2025-06-01,14:09:17.000,152,11082524,-795,0,1748786956,12498.75868254,184.83728160000464,54335.56005456001 2025-06-01,14:09:18.000,152,11082456,-795,0,1748786957,12498.83951826,184.73859377999906,54335.378389440004 2025-06-01,14:09:19.000,152,11082559,-795,0,1748786958,12498.927090289995,184.60466031000396,54335.27358264001 2025-06-01,14:09:20.000,152,11082503,-795,0,1748786959,12499.02139863,184.54826727000182,54335.27358264001 2025-06-01,14:09:21.000,152,11082502,-795,0,1748786960,12499.216751619992,184.50597248999838,54335.42729928 2025-06-01,14:09:22.000,152,11082457,-795,0,1748786961,12499.432313539997,184.50597248999838,54335.497170480005 2025-06-01,14:09:23.000,152,11082523,-795,0,1748786962,12499.459258779993,184.5694146599999,54335.31550536 2025-06-01,14:09:24.000,152,11082505,-795,0,1748786963,12499.607457599988,184.6328568300014,54335.14781448 2025-06-01,14:09:25.000,152,11082508,-795,0,1748786964,12499.695029629998,184.72449552000035,54334.97313648 2025-06-01,14:09:26.000,152,11082483,-795,0,1748786965,12499.924064169994,184.76679030000378,54335.07095616 2025-06-01,14:09:27.000,152,11082508,-795,0,1748786966,12500.03858144,184.77383943000314,54334.9102524 2025-06-01,14:09:28.000,152,11082482,-755,0,1748786967,12500.15983502,184.73859377999906,54334.847368320006 2025-06-01,14:09:29.000,152,11082528,-795,0,1748786968,12500.30129753,184.6822007400042,54335.14082736 2025-06-01,14:09:30.000,152,11082500,-795,0,1748786969,12500.422551110001,184.62580770000204,54335.22467280001 2025-06-01,14:09:31.000,152,11082520,-795,0,1748786970,12500.658321959992,184.54121814000246,54335.2596084 2025-06-01,14:09:32.000,152,11082481,-795,0,1748786971,12500.718948749993,184.4848251000003,54335.24563416 2025-06-01,14:09:33.000,152,11082521,-795,0,1748786972,12500.786311850003,184.40728467000008,54334.84038120001 2025-06-01,14:09:34.000,152,11082489,-795,0,1748786973,12500.867147569988,184.4354811900048,54334.91723952001 2025-06-01,14:09:35.000,152,11082540,-795,0,1748786974,12500.846938639988,184.4354811900048,54334.63775472 2025-06-01,14:09:36.000,152,11082525,-795,0,1748786975,12500.840202329993,184.34384249999857,54334.63775472 2025-06-01,14:09:37.000,152,11082524,-795,0,1748786976,12500.853674949998,184.30154772000242,54334.74256152 2025-06-01,14:09:38.000,152,11082474,-795,0,1748786977,12500.880620189993,184.2240072900022,54334.88929104001 2025-06-01,14:09:39.000,152,11082518,-795,0,1748786978,12500.961455909994,184.14646686000196,54334.86134256 2025-06-01,14:09:40.000,152,11082546,-795,0,1748786979,12500.968192219989,184.06892643000174,54334.71461304 2025-06-01,14:09:41.000,152,11082560,-795,0,1748786980,12501.102918419994,184.03368077999767,54334.24647600001 2025-06-01,14:09:42.000,152,11082498,-795,0,1748786981,12501.25111723999,184.0125333899996,54334.30936008 2025-06-01,14:09:43.000,152,11082497,-795,0,1748786982,12501.33868927,184.0125333899996,54334.23250176 2025-06-01,14:09:44.000,152,11082525,-795,0,1748786983,12501.41952499,184.0125333899996,54334.21852752001 2025-06-01,14:09:45.000,152,11082471,-795,0,1748786984,12501.466679159996,184.05482817000302,54334.23250176 2025-06-01,14:09:46.000,152,11082533,-795,0,1748786985,12501.587932739996,184.13236860000325,54334.21852752001 2025-06-01,14:09:47.000,152,11082542,-795,0,1748786986,12501.756340489992,184.18171250999876,54334.225514640006 2025-06-01,14:09:48.000,152,11082551,-795,0,1748786987,12501.965166100003,184.1746633799994,54334.2814116 2025-06-01,14:09:49.000,152,11082574,-795,0,1748786988,12502.093155989998,184.1112212099979,54334.00192680001 2025-06-01,14:09:50.000,152,11082485,-795,0,1748786989,12502.126837539989,183.9772877400028,54333.987952560004 2025-06-01,14:09:51.000,152,11082552,-795,0,1748786990,12502.133573849998,183.80810862000362,54333.73641624 2025-06-01,14:09:52.000,152,11082520,-795,0,1748786991,12502.173991709999,183.62483123999846,54333.68051928 2025-06-01,14:09:53.000,152,11082461,-795,0,1748786992,12502.234618499999,183.49089777000336,54333.841223040006 2025-06-01,14:09:54.000,152,11082496,-795,0,1748786993,12502.227882189989,183.40630821000377,54333.820261680004 2025-06-01,14:09:55.000,152,11082501,-795,0,1748786994,12502.34913576999,183.3710625599997,54333.54077688 2025-06-01,14:09:56.000,152,11082513,-795,0,1748786995,12502.42997148999,183.41335734000313,54333.554751120006 2025-06-01,14:09:57.000,152,11082502,-795,0,1748786996,12502.65226971999,183.52614342000015,54333.32417616 2025-06-01,14:09:58.000,152,11082427,-795,0,1748786997,12502.753314369991,183.57548733000294,54333.24033072001 2025-06-01,14:09:59.000,152,11082461,-795,0,1748786998,12502.854359019992,183.60368385000038,54333.11456256 2025-06-01,14:10:00.000,152,11082459,-795,0,1748786999,12502.935194739992,183.56843820000358,54332.95385880001 2025-06-01,14:10:01.000,152,11082468,-795,0,1748787000,12502.955403669992,183.55433994000487,54332.835077760006 2025-06-01,14:10:02.000,152,11082491,-795,0,1748787001,12503.009294149997,183.40630821000377,54333.07962696 2025-06-01,14:10:03.000,152,11082478,-795,0,1748787002,12503.197910829993,183.3710625599997,54333.08661408 2025-06-01,14:10:04.000,152,11082487,-795,0,1748787003,12503.272010239998,183.29352212999947,54333.170459520006 2025-06-01,14:10:05.000,152,11082512,-795,0,1748787004,12503.319164409993,183.27942387000076,54332.716296720006 2025-06-01,14:10:06.000,152,11082528,-795,0,1748787005,12503.474099539999,183.2230308299986,54332.667386880006 2025-06-01,14:10:07.000,152,11082496,-795,0,1748787006,12503.602089429995,183.25827648000268,54332.716296720006 2025-06-01,14:10:08.000,152,11082534,-795,0,1748787007,12503.682925149995,183.36401343000034,54332.70930960001 2025-06-01,14:10:09.000,152,11082496,-795,0,1748787008,12503.804178729995,183.52614342000015,54332.68834824001 2025-06-01,14:10:10.000,152,11082518,-795,0,1748787009,12503.73007931999,183.55433994000487,54332.80014216 2025-06-01,14:10:11.000,152,11082523,-795,0,1748787010,12503.79744242,183.62483123999846,54332.7791808 2025-06-01,14:10:12.000,152,11082555,-795,0,1748787011,12503.965850169996,183.67417515000125,54333.00975576 2025-06-01,14:10:13.000,152,11082507,-795,0,1748787012,12503.965850169996,183.78696122999827,54332.97482016001 2025-06-01,14:10:14.000,152,11082488,-795,0,1748787013,12503.965850169996,183.7799120999989,54332.75123232 2025-06-01,14:10:15.000,152,11082505,-795,0,1748787014,12503.89175075999,183.77286296999955,54332.45078616001 2025-06-01,14:10:16.000,152,11082518,-795,0,1748787015,12503.932168619991,183.71646993000468,54332.54161872001 2025-06-01,14:10:17.000,152,11082530,-795,0,1748787016,12503.965850169996,183.71646993000468,54332.49270888001 2025-06-01,14:10:18.000,152,11082468,-795,0,1748787017,12503.999531720001,183.6459786300038,54332.56956720001 2025-06-01,14:10:19.000,152,11082511,-795,0,1748787018,12504.019740650001,183.63892950000445,54332.765206560005 2025-06-01,14:10:20.000,152,11082514,-795,0,1748787019,12504.053422199991,183.56843820000358,54332.716296720006 2025-06-01,14:10:21.000,152,11082479,-795,0,1748787020,12504.013004339991,183.44155386000057,54332.55559296 2025-06-01,14:10:22.000,152,11082517,-795,0,1748787021,12504.026476959996,183.28647300000011,54332.4647604 2025-06-01,14:10:23.000,152,11082497,-795,0,1748787022,12504.066894819996,183.2371290900046,54332.40187632001 2025-06-01,14:10:24.000,152,11082513,-795,0,1748787023,12504.127521609997,183.15253952999774,54332.3948892 2025-06-01,14:10:25.000,152,11082484,-795,0,1748787024,12504.019740650001,183.05385170999944,54332.17130136 2025-06-01,14:10:26.000,152,11082484,-795,0,1748787025,12504.026476959996,182.99040953999793,54332.143352880004 2025-06-01,14:10:27.000,152,11082522,-795,0,1748787026,12504.093840059992,182.89172171999962,54332.52065736001 2025-06-01,14:10:28.000,152,11082555,-795,0,1748787027,12504.093840059992,182.80008303000068,54332.57655432 2025-06-01,14:10:29.000,152,11082542,-795,0,1748787028,12504.060158510001,182.72254260000045,54332.54161872001 2025-06-01,14:10:30.000,152,11082492,-795,0,1748787029,12504.026476959996,182.60975652000343,54332.23418544001 2025-06-01,14:10:31.000,152,11082515,-795,0,1748787030,12504.033213269991,182.53926522000256,54332.19924984 2025-06-01,14:10:32.000,152,11082512,-795,0,1748787031,12504.019740650001,182.4335282700049,54332.05252032 2025-06-01,14:10:33.000,152,11082537,-795,0,1748787032,12503.999531720001,182.35598784000467,54331.996623360006 2025-06-01,14:10:34.000,152,11082452,-795,0,1748787033,12504.039949580001,182.27844741000445,54331.91277792 2025-06-01,14:10:35.000,152,11082506,-795,0,1748787034,12503.992795409991,182.20090698000422,54332.12937864 2025-06-01,14:10:36.000,152,11082511,-795,0,1748787035,12504.093840059992,182.1374648100027,54332.10841728 2025-06-01,14:10:37.000,152,11082524,-795,0,1748787036,12504.147730539997,182.123366550004,54332.17828848 2025-06-01,14:10:38.000,152,11082487,-795,0,1748787037,12504.201621020002,182.0105804699997,54332.12937864 2025-06-01,14:10:39.000,152,11082524,-795,0,1748787038,12504.235302569992,182.01762959999905,54331.877842320006 2025-06-01,14:10:40.000,152,11082503,-795,0,1748787039,12504.262247810002,181.8766470000046,54331.73111280001 2025-06-01,14:10:41.000,152,11082534,-795,0,1748787040,12504.275720429992,181.8273030900018,54331.73111280001 2025-06-01,14:10:42.000,152,11082512,-755,0,1748787041,12504.302665670002,181.73566440000286,54331.78700976 2025-06-01,14:10:43.000,152,11082487,-795,0,1748787042,12504.356556149993,181.63697658000456,54332.00361048 2025-06-01,14:10:44.000,152,11082530,-795,0,1748787043,12504.268984119997,181.4677974599981,54332.045533200006 2025-06-01,14:10:45.000,152,11082488,-795,0,1748787044,12504.167939469997,181.29156920999958,54331.856880960004 2025-06-01,14:10:46.000,152,11082487,-795,0,1748787045,12504.140994230002,180.98845661999803,54331.9057908 2025-06-01,14:10:47.000,152,11082489,-795,0,1748787046,12504.066894819996,180.75583533000463,54331.67521584 2025-06-01,14:10:48.000,152,11082489,-795,0,1748787047,12503.992795409991,180.5020666499986,54331.710151440006 2025-06-01,14:10:49.000,152,11082506,-795,0,1748787048,12503.965850169996,180.34698578999814,54331.61931888 2025-06-01,14:10:50.000,152,11082493,-795,0,1748787049,12503.83786028,180.17780666999897,54331.46560224001 2025-06-01,14:10:51.000,152,11082556,-795,0,1748787050,12503.81091503999,180.08616798000003,54331.53547344001 2025-06-01,14:10:52.000,152,11082558,-795,0,1748787051,12503.81091503999,179.96633277000365,54331.828932480006 2025-06-01,14:10:53.000,152,11082532,-795,0,1748787052,12503.81765135,179.8746940800047,54331.81495824 2025-06-01,14:10:54.000,152,11082514,-795,0,1748787053,12503.7166067,179.75485887000104,54331.79399688 2025-06-01,14:10:55.000,152,11082530,-795,0,1748787054,12503.622298359995,179.7619080000004,54331.40271816 2025-06-01,14:10:56.000,152,11082523,-795,0,1748787055,12503.63577098,179.80420278000383,54331.33983408 2025-06-01,14:10:57.000,152,11082490,-795,0,1748787056,12503.64924359999,179.86764494999807,54331.374769680006 2025-06-01,14:10:58.000,152,11082544,-795,0,1748787057,12503.662716219995,179.88174321000406,54331.41669240001 2025-06-01,14:10:59.000,152,11082539,-795,0,1748787058,12503.602089429995,179.96633277000365,54331.44464088001 2025-06-01,14:11:00.000,152,11082510,-795,0,1748787059,12503.440417989994,179.96633277000365,54331.59835752 2025-06-01,14:11:01.000,152,11082528,-795,0,1748787060,12503.319164409993,179.92403799000022,54331.50053784 2025-06-01,14:11:02.000,152,11082523,-795,0,1748787061,12503.177701899993,179.8253501700019,54331.521499200004 2025-06-01,14:11:03.000,152,11082502,-795,0,1748787062,12502.928458429997,179.65617105000274,54331.472589360004 2025-06-01,14:11:04.000,152,11082524,-795,0,1748787063,12502.69942389,179.52928670999972,54331.19310456 2025-06-01,14:11:05.000,152,11082515,-795,0,1748787064,12502.47038934999,179.31076367999776,54331.05336216 2025-06-01,14:11:06.000,152,11082506,-795,0,1748787065,12502.26830004999,179.11338804000115,54330.98349096001 2025-06-01,14:11:07.000,152,11082520,-795,0,1748787066,12502.059474439993,178.88781587999983,54330.822787200006 2025-06-01,14:11:08.000,152,11082509,-795,0,1748787067,12501.958429789993,178.7468332799981,54331.186117440004 2025-06-01,14:11:09.000,152,11082533,-795,0,1748787068,12501.783285730002,178.5847032899983,54331.186117440004 2025-06-01,14:11:10.000,152,11082508,-795,0,1748787069,12501.560987500001,178.35208200000488,54330.927594 2025-06-01,14:11:11.000,152,11082556,-795,0,1748787070,12501.31174402999,178.19700114000443,54330.95554248 2025-06-01,14:11:12.000,152,11082535,-795,0,1748787071,12501.12986365999,178.0912641899995,54330.487405440006 2025-06-01,14:11:13.000,152,11082536,-795,0,1748787072,12500.981664839994,177.99962550000055,54330.42452136 2025-06-01,14:11:14.000,152,11082510,-795,0,1748787073,12501.008610079989,178.0066746299999,54330.45246984 2025-06-01,14:11:15.000,152,11082506,-795,0,1748787074,12500.833466019998,178.0066746299999,54330.29176608001 2025-06-01,14:11:16.000,152,11082522,-795,0,1748787075,12500.833466019998,178.03487115000462,54330.41054712001 2025-06-01,14:11:17.000,152,11082547,-795,0,1748787076,12500.833466019998,178.01372375999927,54330.55028952 2025-06-01,14:11:18.000,152,11082480,-795,0,1748787077,12500.718948749993,177.96437985000375,54330.52234104 2025-06-01,14:11:19.000,152,11082559,-795,0,1748787078,12500.570749929997,177.96437985000375,54330.4734312 2025-06-01,14:11:20.000,152,11082522,-795,0,1748787079,12500.395605869991,177.95028158999776,54329.99830704 2025-06-01,14:11:21.000,152,11082525,-795,0,1748787080,12500.26087967,177.8586428999988,54329.95638432001 2025-06-01,14:11:22.000,152,11082496,-795,0,1748787081,12500.11941716,177.7247094300037,54330.02625552001 2025-06-01,14:11:23.000,152,11082513,-795,0,1748787082,12499.91732786,177.50618640000175,54330.033242640005 2025-06-01,14:11:24.000,152,11082504,-795,0,1748787083,12499.721974869994,177.2665159800017,54329.90747448001 2025-06-01,14:11:25.000,152,11082516,-795,0,1748787084,12499.452522469997,177.08323860000382,54329.99131992 2025-06-01,14:11:26.000,152,11082489,-715,0,1748787085,12499.344741510002,176.94930513000145,54329.83061616 2025-06-01,14:11:27.000,152,11082526,-795,0,1748787086,12499.223487930001,176.88586295999994,54329.72580936 2025-06-01,14:11:28.000,152,11082535,-795,0,1748787087,12499.162861140001,176.87176470000122,54329.7747192 2025-06-01,14:11:29.000,152,11082532,-795,0,1748787088,12499.048343869996,176.87881383000058,54329.64196392001 2025-06-01,14:11:30.000,152,11082519,-795,0,1748787089,12498.83278194999,176.794224270001,54329.481260160006 2025-06-01,14:11:31.000,152,11082536,-795,0,1748787090,12498.69805575,176.70258558000205,54329.3904276 2025-06-01,14:11:32.000,152,11082573,-795,0,1748787091,12498.543120619994,176.5968486300044,54329.35549200001 2025-06-01,14:11:33.000,152,11082560,-795,0,1748787092,12498.509439069989,176.4840625500001,54329.697860880005 2025-06-01,14:11:34.000,152,11082450,-795,0,1748787093,12498.475757519998,176.3501290799977,54329.66292528 2025-06-01,14:11:35.000,152,11082504,-795,0,1748787094,12498.172623569997,176.15980257000047,54329.09696856001 2025-06-01,14:11:36.000,152,11082475,-795,0,1748787095,12498.273668219997,176.0540656200028,54329.53715712 2025-06-01,14:11:37.000,152,11082527,-795,0,1748787096,12498.307349770002,175.85668997999892,54329.292607920004 2025-06-01,14:11:38.000,152,11082599,-795,0,1748787097,12498.239986669993,175.65226521000295,54329.292607920004 2025-06-01,14:11:39.000,152,11082529,-795,0,1748787098,12498.085051540002,175.45488956999907,54328.97120040001 2025-06-01,14:11:40.000,152,11082521,-795,0,1748787099,12498.064842610002,175.22931740999775,54329.15985264 2025-06-01,14:11:41.000,152,11082514,-795,0,1748787100,12497.963797960001,175.06718741999794,54329.145878400006 2025-06-01,14:11:42.000,152,11082489,-795,0,1748787101,12497.869489619996,174.9896469899977,54329.27863368 2025-06-01,14:11:43.000,152,11082502,-795,0,1748787102,12497.728027109995,174.8768609100007,54329.145878400006 2025-06-01,14:11:44.000,152,11082568,-795,0,1748787103,12497.586564599995,174.80636960999982,54329.15985264 2025-06-01,14:11:45.000,152,11082490,-795,0,1748787104,12497.438365779999,174.78522222000174,54328.70568984 2025-06-01,14:11:46.000,152,11082555,-795,0,1748787105,12497.256485409998,174.71473092000087,54328.524024720005 2025-06-01,14:11:47.000,152,11082506,-795,0,1748787106,12497.283430649994,174.65833787999873,54328.586908799996 2025-06-01,14:11:48.000,152,11082529,-795,0,1748787107,12497.256485409998,174.65128874999937,54328.73363832001 2025-06-01,14:11:49.000,152,11082544,-795,0,1748787108,12497.195858619998,174.67243614000472,54328.67075424 2025-06-01,14:11:50.000,152,11082478,-795,0,1748787109,12497.155440759998,174.6935835300028,54328.83145800001 2025-06-01,14:11:51.000,152,11082509,-795,0,1748787110,12497.115022899998,174.80636960999982,54328.572934560005 2025-06-01,14:11:52.000,152,11082471,-795,0,1748787111,12497.101550279993,174.91210656000476,54328.55896032 2025-06-01,14:11:53.000,152,11082542,-795,0,1748787112,12497.040923489993,174.99669612000434,54328.33537248 2025-06-01,14:11:54.000,152,11082519,-795,0,1748787113,12497.034187179997,174.96849959999963,54328.286462640004 2025-06-01,14:11:55.000,152,11082532,-795,0,1748787114,12496.892724669997,174.8557135200026,54328.14672024 2025-06-01,14:11:56.000,152,11082570,-795,0,1748787115,12496.744525850001,174.68653440000344,54328.07684904 2025-06-01,14:11:57.000,152,11082480,-795,0,1748787116,12496.6434812,174.4962078899989,54328.11178464001 2025-06-01,14:11:58.000,152,11082531,-795,0,1748787117,12496.50201869,174.30588138000167,54328.118771760004 2025-06-01,14:11:59.000,152,11082532,-795,0,1748787118,12496.40097404,174.186046169998,54327.99300360001 2025-06-01,14:12:00.000,152,11082514,-795,0,1748787119,12496.27972046,174.10145660999842,54327.8881968 2025-06-01,14:12:01.000,152,11082518,-795,0,1748787120,12496.225829979994,174.0873583499997,54327.54582792 2025-06-01,14:12:02.000,152,11082527,-795,0,1748787121,12496.138257949999,174.00276879000012,54327.60871200001 2025-06-01,14:12:03.000,152,11082524,-795,0,1748787122,12496.091103779989,173.86883531999774,54327.55281504 2025-06-01,14:12:04.000,152,11082558,-795,0,1748787123,12495.956377579998,173.741950980002,54327.448008240004 2025-06-01,14:12:05.000,152,11082528,-795,0,1748787124,12495.794706139997,173.5586736000041,54327.20345904001 2025-06-01,14:12:06.000,152,11082464,-795,0,1748787125,12495.646507320002,173.30490491999808,54327.5039052 2025-06-01,14:12:07.000,152,11082515,-795,0,1748787126,12495.471363259996,173.07933276000404,54327.39211128001 2025-06-01,14:12:08.000,152,11082550,-795,0,1748787127,12495.25580133999,172.81146581999928,54327.350188560005 2025-06-01,14:12:09.000,152,11082583,-795,0,1748787128,12494.986348939994,172.6281884400014,54327.133587840006 2025-06-01,14:12:10.000,152,11082535,-795,0,1748787129,12494.716896539998,172.43786193000415,54326.75628336 2025-06-01,14:12:11.000,152,11082511,-795,0,1748787130,12494.588906650002,172.2827810700037,54326.71436064 2025-06-01,14:12:12.000,152,11082496,-795,0,1748787131,12494.521543549992,172.050159780003,54326.74929624001 2025-06-01,14:12:13.000,152,11082557,-795,0,1748787132,12494.380081039992,171.93032456999936,54326.679425040005 2025-06-01,14:12:14.000,152,11082459,-795,0,1748787133,12494.198200669991,171.76819457999954,54326.79121896001 2025-06-01,14:12:15.000,152,11082548,-795,0,1748787134,12494.050001849995,171.71885067000403,54326.49775992 2025-06-01,14:12:16.000,152,11082556,-795,0,1748787135,12493.928748269995,171.6272119799978,54326.56763112 2025-06-01,14:12:17.000,152,11082551,-795,0,1748787136,12493.666032179994,171.5285241599995,54326.33705616001 2025-06-01,14:12:18.000,152,11082553,-795,0,1748787137,12493.430261330002,171.35229591000098,54325.88289336001 2025-06-01,14:12:19.000,152,11082591,-795,0,1748787138,12493.410052400002,171.19721505000052,54326.05058424001 2025-06-01,14:12:20.000,152,11082537,-795,0,1748787139,12493.342689299992,170.99279028000456,54325.98071304001 2025-06-01,14:12:21.000,152,11082542,-795,0,1748787140,12493.255117269997,170.8729550700009,54325.80603504 2025-06-01,14:12:22.000,152,11082528,-795,0,1748787141,12493.133863689996,170.7883655100013,54325.73616384001 2025-06-01,14:12:23.000,152,11082455,-795,0,1748787142,12493.127127380001,170.6755794300043,54325.8269964 2025-06-01,14:12:24.000,152,11082510,-795,0,1748787143,12493.079973209991,170.58394073999807,54325.72917672 2025-06-01,14:12:25.000,152,11082550,-795,0,1748787144,12493.012610109996,170.53459683000256,54325.65930552 2025-06-01,14:12:26.000,152,11082521,-795,0,1748787145,12492.98566487,170.40066336000018,54325.30994952001 2025-06-01,14:12:27.000,152,11082554,-795,0,1748787146,12492.94524701,170.25968075999845,54325.219116960005 2025-06-01,14:12:28.000,152,11082525,-795,0,1748787147,12492.81725711999,170.13984555000206,54325.22610408 2025-06-01,14:12:29.000,152,11082502,-795,0,1748787148,12492.83746604999,169.97771556000225,54325.3728336 2025-06-01,14:12:30.000,152,11082492,-795,0,1748787149,12492.689267229995,169.80853644000308,54325.37982072001 2025-06-01,14:12:31.000,152,11082548,-795,0,1748787150,12492.527595789994,169.68870122999942,54325.40078208001 2025-06-01,14:12:32.000,152,11082551,-795,0,1748787151,12492.392869589989,169.49132559000282,54325.24706544 2025-06-01,14:12:33.000,152,11082564,-795,0,1748787152,12492.338979109998,169.4137851600026,54325.16322000001 2025-06-01,14:12:34.000,152,11082532,-795,0,1748787153,12492.372660659988,169.22345864999807,54325.051426080005 2025-06-01,14:12:35.000,152,11082519,-795,0,1748787154,12492.325506489993,169.04723039999953,54324.883735200005 2025-06-01,14:12:36.000,152,11082530,-795,0,1748787155,12492.352451729988,168.87805128000036,54324.953606400006 2025-06-01,14:12:37.000,152,11082543,-795,0,1748787156,12492.372660659988,168.76526520000334,54324.90469656001 2025-06-01,14:12:38.000,152,11082463,-795,0,1748787157,12492.352451729988,168.5890369500048,54324.7439928 2025-06-01,14:12:39.000,152,11082534,-795,0,1748787158,12492.365924349993,168.44100522000372,54324.99552912001 2025-06-01,14:12:40.000,152,11082518,-795,0,1748787159,12492.413078519989,168.2506787099992,54325.04443896001 2025-06-01,14:12:41.000,152,11082510,-795,0,1748787160,12492.325506489993,168.1026469799981,54324.93963216 2025-06-01,14:12:42.000,152,11082540,-795,0,1748787161,12492.291824939988,167.83478004000062,54324.85578672001 2025-06-01,14:12:43.000,152,11082514,-795,0,1748787162,12492.143626119992,167.61625700999866,54324.54136632001 2025-06-01,14:12:44.000,152,11082513,-795,0,1748787163,12492.217725529998,167.34134094000183,54324.813864 2025-06-01,14:12:45.000,152,11082529,-795,0,1748787164,12492.103208259992,167.14396529999794,54324.65316024 2025-06-01,14:12:46.000,152,11082532,-795,0,1748787165,12492.157098739997,166.9536387900007,54324.69508296 2025-06-01,14:12:47.000,152,11082518,-795,0,1748787166,12492.177307669997,166.86200010000175,54325.02347760001 2025-06-01,14:12:48.000,152,11082538,-795,0,1748787167,12492.130153500002,166.72101750000002,54325.08636168 2025-06-01,14:12:49.000,152,11082496,-675,0,1748787168,12492.096471949997,166.66462445999787,54325.0584132 2025-06-01,14:12:50.000,152,11082554,-795,0,1748787169,12492.136889809997,166.48134707999998,54325.002516240005 2025-06-01,14:12:51.000,152,11082549,-795,0,1748787170,12492.217725529998,166.3967575200004,54324.73700568001 2025-06-01,14:12:52.000,152,11082551,-795,0,1748787171,12492.379396969998,166.26282404999802,54324.98155488 2025-06-01,14:12:53.000,152,11082510,-795,0,1748787172,12492.493914239989,166.07249754000077,54324.96758064 2025-06-01,14:12:54.000,152,11082478,-795,0,1748787173,12492.628640439994,165.86102363999817,54324.94661928001 2025-06-01,14:12:55.000,152,11082551,-795,0,1748787174,12492.59495888999,165.72709017000307,54324.91168368 2025-06-01,14:12:56.000,152,11082528,-795,0,1748787175,12492.81725711999,165.4451249699996,54325.24706544 2025-06-01,14:12:57.000,152,11082522,-795,0,1748787176,12492.8037845,165.28299497999978,54325.288988160006 2025-06-01,14:12:58.000,152,11082553,-795,0,1748787177,12492.891356529995,164.97988238999824,54325.44969192001 2025-06-01,14:12:59.000,152,11082545,-795,0,1748787178,12492.91830176999,164.77545762000227,54325.24706544 2025-06-01,14:13:00.000,152,11082523,-795,0,1748787179,12492.972192249996,164.52168894000351,54325.26103968001 2025-06-01,14:13:01.000,152,11082547,-795,0,1748787180,12493.066500590001,164.331362429999,54325.3029624 2025-06-01,14:13:02.000,152,11082526,-795,0,1748787181,12493.221435719992,164.1480850500011,54325.35885936001 2025-06-01,14:13:03.000,152,11082509,-795,0,1748787182,12493.383107159993,163.99300419000065,54325.505588880005 2025-06-01,14:13:04.000,152,11082534,-795,0,1748787183,12493.504360739993,163.88021811000363,54325.80603504 2025-06-01,14:13:05.000,152,11082581,-795,0,1748787184,12493.511097049988,163.79562855000404,54325.82000928 2025-06-01,14:13:06.000,152,11082553,-795,0,1748787185,12493.612141699989,163.6546459500023,54325.90385472001 2025-06-01,14:13:07.000,152,11082555,-795,0,1748787186,12493.625614319993,163.541859869998,54325.83398352001 2025-06-01,14:13:08.000,152,11082529,-795,0,1748787187,12493.645823249994,163.35858249000012,54325.92481608 2025-06-01,14:13:09.000,152,11082525,-795,0,1748787188,12493.666032179994,163.1612068500035,54325.938790320004 2025-06-01,14:13:10.000,152,11082534,-795,0,1748787189,12493.719922659999,162.9497329500009,54325.93180320001 2025-06-01,14:13:11.000,152,11082536,-795,0,1748787190,12493.686241109994,162.74530817999766,54325.80603504 2025-06-01,14:13:12.000,152,11082523,-795,0,1748787191,12493.733395279989,162.40694993999932,54326.18333952 2025-06-01,14:13:13.000,152,11082562,-795,0,1748787192,12493.767076829994,162.20252517000336,54326.19032664 2025-06-01,14:13:14.000,152,11082522,-795,0,1748787193,12493.87485778999,161.96285475000332,54326.24622360001 2025-06-01,14:13:15.000,152,11082548,-795,0,1748787194,12493.99611136999,161.82892128000094,54326.176352400005 2025-06-01,14:13:16.000,152,11082554,-795,0,1748787195,12494.211673289996,161.75842998000007,54326.07853272001 2025-06-01,14:13:17.000,152,11082556,-795,0,1748787196,12494.494598309997,161.6738404200005,54326.16237816 2025-06-01,14:13:18.000,152,11082518,-795,0,1748787197,12494.629324510002,161.51875956000003,54326.18333952 2025-06-01,14:13:19.000,152,11082531,-795,0,1748787198,12494.750578089988,161.35662957000022,54326.08551984 2025-06-01,14:13:20.000,152,11082533,-795,0,1748787199,12494.811204879989,161.15220480000426,54326.392953120005 2025-06-01,14:13:21.000,152,11082535,-795,0,1748787200,12494.918985839999,160.94073090000165,54326.23224936 2025-06-01,14:13:22.000,152,11082543,-795,0,1748787201,12494.99308524999,160.71515874000033,54326.37199176 2025-06-01,14:13:23.000,152,11082555,-795,0,1748787202,12495.11433882999,160.48253744999965,54326.511734160005 2025-06-01,14:13:24.000,152,11082562,-795,0,1748787203,12495.168229309995,160.1794248599981,54326.33006904 2025-06-01,14:13:25.000,152,11082580,-795,0,1748787204,12495.12107514,159.87631227000384,54326.23923648001 2025-06-01,14:13:26.000,152,11082520,-795,0,1748787205,12495.148020379995,159.55910142000357,54326.26718496001 2025-06-01,14:13:27.000,152,11082493,-795,0,1748787206,12495.32316444,159.31943100000353,54326.42788872 2025-06-01,14:13:28.000,152,11082560,-795,0,1748787207,12495.491572189996,159.19959578999988,54326.57461824001 2025-06-01,14:13:29.000,152,11082554,-795,0,1748787208,12495.646507320002,159.08680971000285,54326.62352808001 2025-06-01,14:13:30.000,152,11082545,-795,0,1748787209,12495.801442449992,159.05156405999878,54326.58859248 2025-06-01,14:13:31.000,152,11082563,-795,0,1748787210,12496.064158539994,158.97402362999856,54326.62352808001 2025-06-01,14:13:32.000,152,11082573,-795,0,1748787211,12496.33361093999,158.91763059000368,54326.74929624001 2025-06-01,14:13:33.000,152,11082490,-795,0,1748787212,12496.52222762,158.85418842000217,54326.93794848001 2025-06-01,14:13:34.000,152,11082532,-795,0,1748787213,12496.704107990001,158.70615669000108,54326.95890984001 2025-06-01,14:13:35.000,152,11082554,-795,0,1748787214,12496.717580609991,158.5369775700019,54326.78423184 2025-06-01,14:13:36.000,152,11082550,-795,0,1748787215,12496.838834189992,158.34665106000466,54327.0497424 2025-06-01,14:13:37.000,152,11082550,-795,0,1748787216,12496.912933599997,158.14927542000078,54327.41307264001 2025-06-01,14:13:38.000,152,11082553,-795,0,1748787217,12497.047659800002,158.0435384700031,54327.7135188 2025-06-01,14:13:39.000,152,11082545,-795,0,1748787218,12497.222803859993,157.9166541300001,54327.72050592 2025-06-01,14:13:40.000,152,11082537,-795,0,1748787219,12497.303639579994,157.82501544000115,54327.783390000004 2025-06-01,14:13:41.000,152,11082547,-795,0,1748787220,12497.47878364,157.77567152999836,54327.636660480006 2025-06-01,14:13:42.000,152,11082517,-795,0,1748787221,12497.667400319995,157.70518023000477,54327.92313240001 2025-06-01,14:13:43.000,152,11082558,-795,0,1748787222,12497.75497234999,157.6064924099992,54327.93011952 2025-06-01,14:13:44.000,152,11082533,-795,0,1748787223,12497.808862829996,157.5078045900009,54328.020952080005 2025-06-01,14:13:45.000,152,11082578,-795,0,1748787224,12497.80212652,157.4232150300013,54328.251527039996 2025-06-01,14:13:46.000,152,11082570,-795,0,1748787225,12497.896434859991,157.24698678000277,54328.356333840005 2025-06-01,14:13:47.000,152,11082580,-795,0,1748787226,12497.963797960001,157.13420069999847,54328.44716640001 2025-06-01,14:13:48.000,152,11082581,-795,0,1748787227,12498.111996779997,156.98616897000466,54328.69870272 2025-06-01,14:13:49.000,152,11082560,-795,0,1748787228,12498.172623569997,156.85223550000228,54328.572934560005 2025-06-01,14:13:50.000,152,11082479,-795,0,1748787229,12498.145678330002,156.74649855000462,54328.51005048 2025-06-01,14:13:51.000,152,11082541,-795,0,1748787230,12498.199568809992,156.64076159999968,54328.53101184 2025-06-01,14:13:52.000,152,11082461,-795,0,1748787231,12498.239986669993,156.56322116999945,54328.642805760006 2025-06-01,14:13:53.000,152,11082565,-795,0,1748787232,12498.334295009998,156.44338596000307,54329.05504584 2025-06-01,14:13:54.000,152,11082542,-795,0,1748787233,12498.381449179993,156.3094524900007,54329.11792992001 2025-06-01,14:13:55.000,152,11082546,-795,0,1748787234,12498.489230139989,156.26715771000454,54328.98517464 2025-06-01,14:13:56.000,152,11082533,-795,0,1748787235,12498.745209919995,156.1896172800043,54329.16683976001 2025-06-01,14:13:57.000,152,11082536,-795,0,1748787236,12498.94056291,156.18256814999768,54329.089981439996 2025-06-01,14:13:58.000,152,11082561,-795,0,1748787237,12499.095498039991,156.06978207000066,54329.13889128001 2025-06-01,14:13:59.000,152,11082565,-795,0,1748787238,12499.162861140001,156.02043815999787,54329.13190416 2025-06-01,14:14:00.000,152,11082526,-795,0,1748787239,12499.189806379996,155.92175033999956,54329.145878400006 2025-06-01,14:14:01.000,152,11082493,-795,0,1748787240,12499.243696860001,155.78781687000446,54329.3205564 2025-06-01,14:14:02.000,152,11082550,-795,0,1748787241,12499.250433169997,155.68912904999888,54329.44632456 2025-06-01,14:14:03.000,152,11082535,-795,0,1748787242,12499.513149259998,155.52699905999907,54329.72580936 2025-06-01,14:14:04.000,152,11082538,-795,0,1748787243,12499.647875459988,155.35077081000054,54329.82362904 2025-06-01,14:14:05.000,152,11082516,-795,0,1748787244,12499.82975582999,155.21683733999816,54329.5651056 2025-06-01,14:14:06.000,152,11082466,-795,0,1748787245,12500.09247191999,155.0758547400037,54329.704848 2025-06-01,14:14:07.000,152,11082526,-795,0,1748787246,12500.23393442999,154.97716691999813,54329.69087376001 2025-06-01,14:14:08.000,152,11082537,-795,0,1748787247,12500.409078489996,154.87142997000046,54329.88651312001 2025-06-01,14:14:09.000,152,11082556,-795,0,1748787248,12500.570749929997,154.79388954000024,54330.11708808 2025-06-01,14:14:10.000,152,11082530,-795,0,1748787249,12500.712212439998,154.72339823999937,54330.417534240005 2025-06-01,14:14:11.000,152,11082558,-795,0,1748787250,12500.779575539993,154.71634911,54330.417534240005 2025-06-01,14:14:12.000,152,11082522,-795,0,1748787251,12500.813257089998,154.54012086000148,54330.536315280006 2025-06-01,14:14:13.000,152,11082539,-795,0,1748787252,12500.927774359989,154.37799087000167,54330.38958576001 2025-06-01,14:14:14.000,152,11082503,-795,0,1748787253,12500.947983289989,154.1594678399997,54330.49439256 2025-06-01,14:14:15.000,152,11082565,-795,0,1748787254,12500.900829119993,154.01848523999797,54330.27779184 2025-06-01,14:14:16.000,152,11082510,-795,0,1748787255,12501.035555319999,153.8493061199988,54330.45945696001 2025-06-01,14:14:17.000,152,11082552,-795,0,1748787256,12501.02881900999,153.82815873000072,54330.49439256 2025-06-01,14:14:18.000,152,11082543,-795,0,1748787257,12501.055764249999,153.69422525999835,54330.97650384 2025-06-01,14:14:19.000,152,11082581,-795,0,1748787258,12501.062500559994,153.57439005000197,54331.01143944001 2025-06-01,14:14:20.000,152,11082517,-795,0,1748787259,12500.974928529999,153.4193091900015,54331.06034928001 2025-06-01,14:14:21.000,152,11082556,-795,0,1748787260,12500.974928529999,153.28537571999914,54330.84374856001 2025-06-01,14:14:22.000,152,11082515,-795,0,1748787261,12501.022082699994,153.15144225000404,54330.89265840001 2025-06-01,14:14:23.000,152,11082590,-795,0,1748787262,12501.042291629994,153.06685269000445,54330.871697040006 2025-06-01,14:14:24.000,152,11082507,-795,0,1748787263,12501.1568089,152.9470174800008,54330.96252960001 2025-06-01,14:14:25.000,152,11082606,-795,0,1748787264,12501.19722676,152.91882096000336,54330.87868416 2025-06-01,14:14:26.000,152,11082563,-795,0,1748787265,12501.29827141,152.7989857499997,54331.1721432 2025-06-01,14:14:27.000,152,11082570,-795,0,1748787266,12501.3588982,152.78488749000098,54331.23502728 2025-06-01,14:14:28.000,152,11082510,-795,0,1748787267,12501.43299760999,152.64390488999925,54331.41669240001 2025-06-01,14:14:29.000,152,11082533,-795,0,1748787268,12501.52056964,152.5522662000003,54331.451628 2025-06-01,14:14:30.000,152,11082467,-795,0,1748787269,12501.567723809996,152.58751185000438,54331.03240080001 2025-06-01,14:14:31.000,152,11082552,-795,0,1748787270,12501.722658940002,152.5522662000003,54331.15118184001 2025-06-01,14:14:32.000,152,11082528,-795,0,1748787271,12501.830439899997,152.5522662000003,54331.29092424 2025-06-01,14:14:33.000,152,11082518,-795,0,1748787272,12501.911275619997,152.55931532999966,54331.29791136001 2025-06-01,14:14:34.000,152,11082515,-795,0,1748787273,12502.012320269998,152.4042344699992,54331.60534464 2025-06-01,14:14:35.000,152,11082517,-795,0,1748787274,12501.985375030003,152.24915360999876,54331.68220296001 2025-06-01,14:14:36.000,152,11082568,-795,0,1748787275,12502.025792889988,151.95309015000385,54331.82194536001 2025-06-01,14:14:37.000,152,11082549,-795,0,1748787276,12502.072947059998,151.79096016000403,54331.9407264 2025-06-01,14:14:38.000,152,11082524,-795,0,1748787277,12502.086419679988,151.63587930000358,54331.70316432001 2025-06-01,14:14:39.000,152,11082532,-795,0,1748787278,12502.099892299993,151.57243713000207,54331.710151440006 2025-06-01,14:14:40.000,152,11082544,-795,0,1748787279,12502.106628609989,151.39620888000354,54331.521499200004 2025-06-01,14:14:41.000,152,11082551,-795,0,1748787280,12502.099892299993,151.36801235999883,54331.5564348 2025-06-01,14:14:42.000,152,11082516,-795,0,1748787281,12502.160519089994,151.32571758000267,54331.689190080004 2025-06-01,14:14:43.000,152,11082532,-795,0,1748787282,12502.214409569999,151.2552262800018,54332.06649456001 2025-06-01,14:14:44.000,152,11082538,-795,0,1748787283,12502.227882189989,151.19883323999966,54332.03854608001 2025-06-01,14:14:45.000,152,11082548,-795,0,1748787284,12502.160519089994,151.16358759000286,54331.93373928 2025-06-01,14:14:46.000,152,11082545,-795,0,1748787285,12502.24809111999,151.093096290002,54332.10143016 2025-06-01,14:14:47.000,152,11082525,-795,0,1748787286,12502.28850897999,151.12129280999943,54331.9407264 2025-06-01,14:14:48.000,152,11082534,-795,0,1748787287,12502.281772669994,151.05080150999856,54332.045533200006 2025-06-01,14:14:49.000,152,11082546,-795,0,1748787288,12502.28850897999,150.96621194999898,54332.045533200006 2025-06-01,14:14:50.000,152,11082532,-795,0,1748787289,12502.207673259989,150.85342587000196,54331.996623360006 2025-06-01,14:14:51.000,152,11082579,-795,0,1748787290,12502.194200639999,150.71949239999958,54332.28309528001 2025-06-01,14:14:52.000,152,11082545,-795,0,1748787291,12502.28850897999,150.5996571900032,54332.44379904 2025-06-01,14:14:53.000,152,11082610,-795,0,1748787292,12502.34913576999,150.54326415000105,54332.499696000006 2025-06-01,14:14:54.000,152,11082535,-795,0,1748787293,12502.33566315,150.42342894000467,54332.56258008 2025-06-01,14:14:55.000,152,11082537,-795,0,1748787294,12502.261563739994,150.35998677000316,54332.10143016 2025-06-01,14:14:56.000,152,11082573,-795,0,1748787295,12502.301981599994,150.26129895000486,54332.24815968 2025-06-01,14:14:57.000,152,11082553,-795,0,1748787296,12502.275036359999,150.09916895999777,54332.262133920005 2025-06-01,14:14:58.000,152,11082561,-795,0,1748787297,12502.342399459994,149.90179332000116,54332.37392784001 2025-06-01,14:14:59.000,152,11082587,-795,0,1748787298,12502.423235179995,149.73966333000135,54332.54161872001 2025-06-01,14:15:00.000,152,11082530,-795,0,1748787299,12502.524279829995,149.55638595000346,54332.78616792001 2025-06-01,14:15:01.000,152,11082548,-795,0,1748787300,12502.61185185999,149.401305090003,54332.695335360004 2025-06-01,14:15:02.000,152,11082554,-795,0,1748787301,12502.766786989996,149.2885190099987,54332.68834824001 2025-06-01,14:15:03.000,152,11082505,-795,0,1748787302,12502.874567949992,149.1898311900004,54332.75821944001 2025-06-01,14:15:04.000,152,11082567,-795,0,1748787303,12502.941931050002,149.09819250000146,54332.70930960001 2025-06-01,14:15:05.000,152,11082550,-795,0,1748787304,12502.888040569997,148.943111640001,54332.58354144 2025-06-01,14:15:06.000,152,11082558,-795,0,1748787305,12502.861095330001,148.80917816999863,54332.61148992 2025-06-01,14:15:07.000,152,11082573,-795,0,1748787306,12502.975612599992,148.6822938300029,54332.82110352 2025-06-01,14:15:08.000,152,11082562,-795,0,1748787307,12503.090129869997,148.51311471000372,54333.15648528 2025-06-01,14:15:09.000,152,11082564,-795,0,1748787308,12503.056448319992,148.30868994000048,54333.3032148 2025-06-01,14:15:10.000,152,11082557,-795,0,1748787309,12503.083393560002,148.16770733999874,54333.29622768 2025-06-01,14:15:11.000,152,11082569,-795,0,1748787310,12502.995821529992,148.06197039000108,54333.1285368 2025-06-01,14:15:12.000,152,11082539,-795,0,1748787311,12503.029503079997,147.96328257000278,54333.02373000001 2025-06-01,14:15:13.000,152,11082562,-795,0,1748787312,12503.002557840002,147.90688953000063,54333.07962696 2025-06-01,14:15:14.000,152,11082549,-795,0,1748787313,12503.022766770002,147.86459475000447,54333.17744664 2025-06-01,14:15:15.000,152,11082587,-795,0,1748787314,12502.901513190001,147.80820171000232,54333.170459520006 2025-06-01,14:15:16.000,152,11082547,-795,0,1748787315,12502.813941159991,147.68836649999866,54333.44994432 2025-06-01,14:15:17.000,152,11082590,-795,0,1748787316,12502.780259610001,147.65312085000187,54333.66654504001 2025-06-01,14:15:18.000,152,11082535,-795,0,1748787317,12502.753314369991,147.61082606999844,54333.69449352001 2025-06-01,14:15:19.000,152,11082560,-795,0,1748787318,12502.67921496,147.60377693999908,54333.701480640004 2025-06-01,14:15:20.000,152,11082563,-795,0,1748787319,12502.65900603,147.61082606999844,54333.35212464 2025-06-01,14:15:21.000,152,11082508,-795,0,1748787320,12502.6387971,147.57558042000164,54333.373086 2025-06-01,14:15:22.000,152,11082557,-795,0,1748787321,12502.67921496,147.52623650999885,54333.45693144001 2025-06-01,14:15:23.000,152,11082543,-795,0,1748787322,12502.55122506999,147.44869607999863,54333.373086 2025-06-01,14:15:24.000,152,11082533,-795,0,1748787323,12502.59837924,147.34295913000096,54333.63160944 2025-06-01,14:15:25.000,152,11082566,-795,0,1748787324,12502.483861969995,147.23017305000394,54333.74340336001 2025-06-01,14:15:26.000,152,11082550,-795,0,1748787325,12502.49059827999,147.13148522999836,54333.76436472001 2025-06-01,14:15:27.000,152,11082525,-795,0,1748787326,12502.483861969995,147.0891904500022,54333.8272488 2025-06-01,14:15:28.000,152,11082548,-795,0,1748787327,12502.423235179995,147.14558349000436,54333.83423592001 2025-06-01,14:15:29.000,152,11082547,-795,0,1748787328,12502.403026249995,147.20197652999923,54333.820261680004 2025-06-01,14:15:30.000,152,11082516,-795,0,1748787329,12502.32892683999,147.24427131000266,54333.71545488001 2025-06-01,14:15:31.000,152,11082546,-795,0,1748787330,12502.261563739994,147.41345043000183,54333.70846776 2025-06-01,14:15:32.000,152,11082515,-795,0,1748787331,12502.38955362999,147.47689260000334,54334.06481088 2025-06-01,14:15:33.000,152,11082572,-795,0,1748787332,12502.41649887,147.49803999000142,54334.40019264 2025-06-01,14:15:34.000,152,11082553,-795,0,1748787333,12502.47712566,147.44164694999927,54334.35826992 2025-06-01,14:15:35.000,152,11082574,-795,0,1748787334,12502.37608101,147.3993521700031,54334.071798 2025-06-01,14:15:36.000,152,11082540,-795,0,1748787335,12502.504070899995,147.46279434000462,54334.35826992 2025-06-01,14:15:37.000,152,11082538,-795,0,1748787336,12502.59837924,147.5473839000042,54334.19057904 2025-06-01,14:15:38.000,152,11082542,-795,0,1748787337,12502.59164292999,147.56853129000228,54334.036862400004 2025-06-01,14:15:39.000,152,11082533,-795,0,1748787338,12502.827413779996,147.55443303000357,54334.49801232 2025-06-01,14:15:40.000,152,11082560,-795,0,1748787339,12502.908249499997,147.57558042000164,54334.51897368 2025-06-01,14:15:41.000,152,11082583,-795,0,1748787340,12503.022766770002,147.59672780999972,54334.74954864001 2025-06-01,14:15:42.000,152,11082500,-795,0,1748787341,12502.968876289997,147.62492433000443,54334.70063880001 2025-06-01,14:15:43.000,152,11082598,-795,0,1748787342,12502.935194739992,147.67426823999995,54334.92422664 2025-06-01,14:15:44.000,152,11082562,-795,0,1748787343,12502.901513190001,147.73771041000145,54334.994097840005 2025-06-01,14:15:45.000,152,11082562,-795,0,1748787344,12502.888040569997,147.80115258000296,54334.79147136 2025-06-01,14:15:46.000,152,11082544,-795,0,1748787345,12502.901513190001,147.92098778999934,54334.707625920004 2025-06-01,14:15:47.000,152,11082541,-795,0,1748787346,12503.029503079997,148.05492126000172,54334.79147136 2025-06-01,14:15:48.000,152,11082533,-795,0,1748787347,12502.995821529992,148.2241003800009,54334.77051000001 2025-06-01,14:15:49.000,152,11082551,-795,0,1748787348,12503.110338799997,148.32983732999855,54335.043007680004 2025-06-01,14:15:50.000,152,11082541,-795,0,1748787349,12503.049712009997,148.4355742800035,54335.1897372 2025-06-01,14:15:51.000,152,11082554,-795,0,1748787350,12503.009294149997,148.52721297000244,54335.16877584 2025-06-01,14:15:52.000,152,11082579,-795,0,1748787351,12502.921722120002,148.63999904999946,54335.119866 2025-06-01,14:15:53.000,152,11082559,-795,0,1748787352,12502.901513190001,148.75278513000376,54334.9801236 2025-06-01,14:15:54.000,152,11082549,-795,0,1748787353,12503.029503079997,148.85147295000206,54335.10589176001 2025-06-01,14:15:55.000,152,11082591,-795,0,1748787354,12503.029503079997,148.9290133800023,54335.12685312 2025-06-01,14:15:56.000,152,11082532,-795,0,1748787355,12503.090129869997,149.04884858999867,54335.21768568 2025-06-01,14:15:57.000,152,11082541,-795,0,1748787356,12503.177701899993,149.0277012000006,54335.35742808 2025-06-01,14:15:58.000,152,11082583,-795,0,1748787357,12503.164229280002,148.88671859999886,54335.59499016 2025-06-01,14:15:59.000,152,11082494,-795,0,1748787358,12503.117075109993,148.8444238200027,54335.567041680006 2025-06-01,14:16:00.000,152,11082515,-795,0,1748787359,12502.995821529992,148.68934296000225,54335.59499016 2025-06-01,14:16:01.000,152,11082540,-795,0,1748787360,12502.928458429997,148.45672167000157,54335.56005456001 2025-06-01,14:16:02.000,152,11082566,-795,0,1748787361,12502.854359019992,148.27344429000368,54335.46922200001 2025-06-01,14:16:03.000,152,11082578,-795,0,1748787362,12502.746578059996,148.16770733999874,54335.280569760005 2025-06-01,14:16:04.000,152,11082560,-795,0,1748787363,12502.766786989996,148.1042651700045,54335.53210608 2025-06-01,14:16:05.000,152,11082528,-795,0,1748787364,12502.766786989996,147.98442996000085,54335.35742808 2025-06-01,14:16:06.000,152,11082527,-795,0,1748787365,12502.854359019992,147.90688953000063,54335.62293864 2025-06-01,14:16:07.000,152,11082499,-795,0,1748787366,12502.867831639996,147.9280369199987,54335.76966816 2025-06-01,14:16:08.000,152,11082528,-795,0,1748787367,12502.800468540001,147.97033170000213,54335.86748784 2025-06-01,14:16:09.000,152,11082505,-795,0,1748787368,12502.753314369991,147.99852821999957,54335.9583204 2025-06-01,14:16:10.000,152,11082571,-795,0,1748787369,12502.61185185999,147.97033170000213,54335.68582272001 2025-06-01,14:16:11.000,152,11082521,-795,0,1748787370,12502.51754352,147.90688953000063,54335.82556512001 2025-06-01,14:16:12.000,152,11082528,-795,0,1748787371,12502.51754352,147.85754561999784,54336.00723024 2025-06-01,14:16:13.000,152,11082573,-795,0,1748787372,12502.39628994,147.84344735999912,54336.09107568001 2025-06-01,14:16:14.000,152,11082474,-795,0,1748787373,12502.36934469999,147.90688953000063,54336.19588248 2025-06-01,14:16:15.000,152,11082562,-795,0,1748787374,12502.214409569999,148.040823000003,54336.286715040005 2025-06-01,14:16:16.000,152,11082552,-795,0,1748787375,12502.24809111999,148.2029529900028,54336.503315760005 2025-06-01,14:16:17.000,152,11082550,-795,0,1748787376,12502.194200639999,148.3509847200039,54336.573186960006 2025-06-01,14:16:18.000,152,11082589,-795,0,1748787377,12502.24809111999,148.37213211000198,54336.70594224 2025-06-01,14:16:19.000,152,11082572,-795,0,1748787378,12502.32892683999,148.42147602000477,54336.67799376 2025-06-01,14:16:20.000,152,11082569,-795,0,1748787379,12502.30871790999,148.37918124000134,54336.74786496 2025-06-01,14:16:21.000,152,11082554,-795,0,1748787380,12502.28850897999,148.31573906999984,54336.76882632 2025-06-01,14:16:22.000,152,11082497,-795,0,1748787381,12502.38955362999,148.29459168000176,54337.041324 2025-06-01,14:16:23.000,152,11082584,-795,0,1748787382,12502.342399459994,148.2875425500024,54337.3208088 2025-06-01,14:16:24.000,152,11082574,-795,0,1748787383,12502.33566315,148.31573906999984,54337.45356408001 2025-06-01,14:16:25.000,152,11082575,-795,0,1748787384,12502.32892683999,148.35803385000327,54337.43260272001 2025-06-01,14:16:26.000,152,11082593,-795,0,1748787385,12502.322190529994,148.28049342000304,54337.51644816 2025-06-01,14:16:27.000,152,11082579,-795,0,1748787386,12502.33566315,148.13246169000195,54337.33478304001 2025-06-01,14:16:28.000,152,11082565,-795,0,1748787387,12502.301981599994,147.96328257000278,54337.53740952 2025-06-01,14:16:29.000,152,11082553,-795,0,1748787388,12502.200936949994,147.78705432000424,54337.64920344001 2025-06-01,14:16:30.000,152,11082557,-795,0,1748787389,12502.160519089994,147.65312085000187,54337.64221632 2025-06-01,14:16:31.000,152,11082553,-795,0,1748787390,12501.998847649993,147.6178751999978,54337.60029360001 2025-06-01,14:16:32.000,152,11082550,-795,0,1748787391,12501.816967279992,147.60377693999908,54337.565358 2025-06-01,14:16:33.000,152,11082565,-795,0,1748787392,12501.857385139992,147.72361215000274,54337.71907464001 2025-06-01,14:16:34.000,152,11082565,-795,0,1748787393,12501.830439899997,147.87164388000383,54337.71907464001 2025-06-01,14:16:35.000,152,11082570,-795,0,1748787394,12501.783285730002,148.040823000003,54337.51644816 2025-06-01,14:16:36.000,152,11082541,-795,0,1748787395,12501.729395249997,148.11836343000323,54337.44657696 2025-06-01,14:16:37.000,152,11082533,-795,0,1748787396,12501.722658940002,148.16065820999938,54337.38369288001 2025-06-01,14:16:38.000,152,11082522,-795,0,1748787397,12501.695713699992,148.1395108200013,54337.460551200005 2025-06-01,14:16:39.000,152,11082566,-795,0,1748787398,12501.608141669996,148.2029529900028,54337.36971864 2025-06-01,14:16:40.000,152,11082572,-795,0,1748787399,12501.581196430001,148.2241003800009,54337.46753832 2025-06-01,14:16:41.000,152,11082588,-795,0,1748787400,12501.466679159996,148.30164081000112,54337.34875728 2025-06-01,14:16:42.000,152,11082560,-795,0,1748787401,12501.37237081999,148.30868994000048,54337.2509376 2025-06-01,14:16:43.000,152,11082556,-795,0,1748787402,12501.41278867999,148.39327950000006,54337.006388400005 2025-06-01,14:16:44.000,152,11082543,-795,0,1748787403,12501.43973392,148.42852515000413,54336.96446568 2025-06-01,14:16:45.000,152,11082567,-795,0,1748787404,12501.345425579995,148.52016384000308,54336.73389072001 2025-06-01,14:16:46.000,152,11082536,-795,0,1748787405,12501.43299760999,148.5977042700033,54336.66401952001 2025-06-01,14:16:47.000,152,11082537,-795,0,1748787406,12501.45320653999,148.71049035000033,54336.60812256 2025-06-01,14:16:48.000,152,11082583,-795,0,1748787407,12501.39931606,148.7809816500012,54336.78280056001 2025-06-01,14:16:49.000,152,11082518,-795,0,1748787408,12501.41278867999,148.85852208000142,54336.6570324 2025-06-01,14:16:50.000,152,11082586,-795,0,1748787409,12501.41952499,148.97130815999844,54336.573186960006 2025-06-01,14:16:51.000,152,11082515,-795,0,1748787410,12501.426261299996,149.18278206000105,54336.384534720004 2025-06-01,14:16:52.000,152,11082533,-795,0,1748787411,12501.507097019996,149.3378629200015,54336.11203704001 2025-06-01,14:16:53.000,152,11082551,-795,0,1748787412,12501.628350599996,149.50704204000067,54336.07710144 2025-06-01,14:16:54.000,152,11082573,-795,0,1748787413,12501.668768459996,149.5352385599981,54335.96530752 2025-06-01,14:16:55.000,152,11082532,-795,0,1748787414,12501.567723809996,149.46474726000451,54335.713771200004 2025-06-01,14:16:56.000,152,11082508,-795,0,1748787415,12501.574460119991,149.42245248000108,54335.734732560006 2025-06-01,14:16:57.000,152,11082561,-795,0,1748787416,12501.587932739996,149.31671553000342,54335.832552240005 2025-06-01,14:16:58.000,152,11082572,-795,0,1748787417,12501.628350599996,149.18278206000105,54335.79062952 2025-06-01,14:16:59.000,152,11082577,-795,0,1748787418,12501.722658940002,149.04884858999867,54335.68582272001 2025-06-01,14:17:00.000,152,11082579,-795,0,1748787419,12501.709186319997,149.0277012000006,54335.23864704 2025-06-01,14:17:01.000,152,11082559,-795,0,1748787420,12501.776549419992,148.91491512000357,54335.00807208001 2025-06-01,14:17:02.000,152,11082394,-795,0,1748787421,12501.918011929993,148.91491512000357,54335.05698192001 2025-06-01,14:17:03.000,152,11082495,-795,0,1748787422,12502.025792889988,148.91491512000357,54334.96614936001 2025-06-01,14:17:04.000,152,11082604,-795,0,1748787423,12502.113364919998,148.91491512000357,54334.86134256 2025-06-01,14:17:05.000,152,11082530,-795,0,1748787424,12502.079683369993,148.85147295000206,54334.83339408 2025-06-01,14:17:06.000,152,11082579,-795,0,1748787425,12502.099892299993,148.89376772999822,54334.79845848001 2025-06-01,14:17:07.000,152,11082603,-795,0,1748787426,12502.153782779998,148.83737469000334,54334.595832 2025-06-01,14:17:08.000,152,11082603,-795,0,1748787427,12502.173991709999,148.70344122000097,54334.57487064 2025-06-01,14:17:09.000,152,11082595,-795,0,1748787428,12502.180728019994,148.5342621000018,54334.33730856001 2025-06-01,14:17:10.000,152,11082526,-795,0,1748787429,12502.140310159994,148.36508298000263,54334.18359192 2025-06-01,14:17:11.000,152,11082569,-795,0,1748787430,12502.052738129998,148.11131430000387,54333.95301696 2025-06-01,14:17:12.000,152,11082556,-795,0,1748787431,12501.850648829997,147.8786930100032,54333.701480640004 2025-06-01,14:17:13.000,152,11082599,-795,0,1748787432,12501.722658940002,147.5473839000042,54333.701480640004 2025-06-01,14:17:14.000,152,11082559,-795,0,1748787433,12501.594669049991,147.27951695999946,54333.6176352 2025-06-01,14:17:15.000,152,11082569,-795,0,1748787434,12501.513833329991,146.98345350000454,54333.3032148 2025-06-01,14:17:16.000,152,11082555,-795,0,1748787435,12501.50036071,146.7790287300013,54333.17744664 2025-06-01,14:17:17.000,152,11082585,-795,0,1748787436,12501.601405360001,146.68739004000236,54332.80712928001 2025-06-01,14:17:18.000,152,11082566,-795,0,1748787437,12501.50036071,146.60280048000277,54332.597515680005 2025-06-01,14:17:19.000,152,11082544,-795,0,1748787438,12501.45320653999,146.49706352999783,54332.262133920005 2025-06-01,14:17:20.000,152,11082629,-795,0,1748787439,12501.29153509999,146.3842774500008,54331.975662000004 2025-06-01,14:17:21.000,152,11082576,-795,0,1748787440,12501.19722676,146.33493353999802,54331.79399688 2025-06-01,14:17:22.000,152,11082568,-795,0,1748787441,12501.10965472999,146.23624571999972,54331.80098400001 2025-06-01,14:17:23.000,152,11082578,-795,0,1748787442,12501.008610079989,146.10231225000462,54331.68220296001 2025-06-01,14:17:24.000,152,11082572,-795,0,1748787443,12500.752630299998,145.95428052000352,54331.26996288 2025-06-01,14:17:25.000,152,11082566,-795,0,1748787444,12500.651585649997,145.84149443999922,54330.67605768001 2025-06-01,14:17:26.000,152,11082503,-795,0,1748787445,12500.476441589992,145.68641357999877,54330.38958576001 2025-06-01,14:17:27.000,152,11082476,-795,0,1748787446,12500.314770149991,145.55952924000303,54330.131062320004 2025-06-01,14:17:28.000,152,11082579,-795,0,1748787447,12500.126153469995,145.57362750000175,54329.7747192 2025-06-01,14:17:29.000,152,11082545,-795,0,1748787448,12500.004899889995,145.59477488999983,54329.50222152001 2025-06-01,14:17:30.000,152,11082526,-795,0,1748787449,12499.883646309994,145.60182401999919,54329.45331168001 2025-06-01,14:17:31.000,152,11082596,-795,0,1748787450,12499.735447489998,145.55248011000367,54329.06902008001 2025-06-01,14:17:32.000,152,11082569,-795,0,1748787451,12499.587248669988,145.43969402999937,54328.810496640006 2025-06-01,14:17:33.000,152,11082506,-795,0,1748787452,12499.351477819997,145.29871143000491,54328.0978104 2025-06-01,14:17:34.000,152,11082531,-795,0,1748787453,12499.189806379996,145.1224831799991,54327.99300360001 2025-06-01,14:17:35.000,152,11082557,-795,0,1748787454,12498.826045639995,144.85461624000163,54327.434034 2025-06-01,14:17:36.000,152,11082557,-795,0,1748787455,12498.67784682,144.69953538000118,54327.28730448 2025-06-01,14:17:37.000,152,11082520,-795,0,1748787456,12498.435339659998,144.58674930000416,54326.965896960006 2025-06-01,14:17:38.000,152,11082582,-795,0,1748787457,12498.138942019992,144.48806147999858,54326.74230912001 2025-06-01,14:17:39.000,152,11082567,-795,0,1748787458,12498.071578919997,144.36117714000284,54326.64448944 2025-06-01,14:17:40.000,152,11082560,-795,0,1748787459,12497.869489619996,144.3047841000007,54326.26718496001 2025-06-01,14:17:41.000,152,11082537,-795,0,1748787460,12497.79539020999,144.1567523699996,54325.73616384001 2025-06-01,14:17:42.000,152,11082525,-795,0,1748787461,12497.73476341999,144.11445759000344,54325.42174344 2025-06-01,14:17:43.000,152,11082559,-795,0,1748787462,12497.687609249995,144.01576976999786,54325.10732304 2025-06-01,14:17:44.000,152,11082551,-795,0,1748787463,12497.485519949994,143.98052412000106,54324.72303144 2025-06-01,14:17:45.000,152,11082566,-795,0,1748787464,12497.276694339998,143.8254432600006,54324.32476560001 2025-06-01,14:17:46.000,152,11082574,-795,0,1748787465,12497.061132419993,143.62101849000464,54324.17803608 2025-06-01,14:17:47.000,152,11082574,-795,0,1748787466,12496.933142529997,143.43069198000012,54324.00335808 2025-06-01,14:17:48.000,152,11082569,-795,0,1748787467,12496.845570500001,143.2544637300016,54323.74483464 2025-06-01,14:17:49.000,152,11082569,-795,0,1748787468,12496.66369013,143.08528461000242,54323.395478640006 2025-06-01,14:17:50.000,152,11082563,-795,0,1748787469,12496.46160083,142.9865967900041,54322.80157344 2025-06-01,14:17:51.000,152,11082580,-795,0,1748787470,12496.27972046,142.88790896999853,54322.2985008 2025-06-01,14:17:52.000,152,11082545,-795,0,1748787471,12496.104576399994,142.91610549000325,54321.96311904 2025-06-01,14:17:53.000,152,11082588,-795,0,1748787472,12496.118049019999,142.85266332000174,54321.61376304 2025-06-01,14:17:54.000,152,11082588,-795,0,1748787473,12496.050685919989,142.90200723000453,54321.44607216 2025-06-01,14:17:55.000,152,11082592,-795,0,1748787474,12495.929432340003,142.9584002699994,54321.06876768001 2025-06-01,14:17:56.000,152,11082599,-795,0,1748787475,12495.808178760002,142.84561419000238,54320.87312832001 2025-06-01,14:17:57.000,152,11082566,-795,0,1748787476,12495.761024589992,142.74692637000408,54320.62857912 2025-06-01,14:17:58.000,152,11082609,-795,0,1748787477,12495.713870419997,142.70463159000064,54320.03467392001 2025-06-01,14:17:59.000,152,11082556,-795,0,1748787478,12495.693661489997,142.70463159000064,54319.685317920004 2025-06-01,14:18:00.000,152,11082525,-795,0,1748787479,12495.525253740001,142.6482385499985,54319.27307784001 2025-06-01,14:18:01.000,152,11082567,-795,0,1748787480,12495.3635823,142.52135421000276,54318.83987640001 2025-06-01,14:18:02.000,152,11082561,-795,0,1748787481,12495.31642812999,142.44381378000253,54318.67218552001 2025-06-01,14:18:03.000,152,11082540,-795,0,1748787482,12495.18170193,142.3169294399995,54318.25994544 2025-06-01,14:18:04.000,152,11082597,-795,0,1748787483,12495.168229309995,142.2182416200012,54318.1062288 2025-06-01,14:18:05.000,152,11082568,-795,0,1748787484,12495.03350310999,142.06316076000076,54317.53328496 2025-06-01,14:18:06.000,152,11082506,-795,0,1748787485,12495.03350310999,141.88693251000223,54316.92540552001 2025-06-01,14:18:07.000,152,11082563,-795,0,1748787486,12495.07392096999,141.63316383000347,54316.48521696 2025-06-01,14:18:08.000,152,11082565,-795,0,1748787487,12495.25580133999,141.48513210000237,54316.22669352001 2025-06-01,14:18:09.000,152,11082585,-795,0,1748787488,12495.3635823,141.45693557999766,54315.86336328 2025-06-01,14:18:10.000,152,11082557,-795,0,1748787489,12495.39726384999,141.42168993000087,54315.77253072001 2025-06-01,14:18:11.000,152,11082544,-795,0,1748787490,12495.31642812999,141.42873906000023,54315.75156936001 2025-06-01,14:18:12.000,152,11082569,-795,0,1748787491,12495.18170193,141.29480558999785,54315.58387848001 2025-06-01,14:18:13.000,152,11082589,-795,0,1748787492,12495.09412989999,141.1890686400002,54315.29740656001 2025-06-01,14:18:14.000,152,11082579,-795,0,1748787493,12495.026766799994,141.11152820999996,54315.010934640006 2025-06-01,14:18:15.000,152,11082579,-795,0,1748787494,12494.858359049998,141.13972473000467,54314.37510672 2025-06-01,14:18:16.000,152,11082571,-795,0,1748787495,12494.844886429993,141.11857733999932,54314.25632568 2025-06-01,14:18:17.000,152,11082555,-795,0,1748787496,12494.730369159988,141.13267559999804,54313.983828000004 2025-06-01,14:18:18.000,152,11082563,-795,0,1748787497,12494.588906650002,141.06218430000445,54313.59254928001 2025-06-01,14:18:19.000,152,11082534,-795,0,1748787498,12494.595642959997,140.9212017000027,54313.78120152001 2025-06-01,14:18:20.000,152,11082577,-675,0,1748787499,12494.460916759992,140.84366127000249,54313.61351064001 2025-06-01,14:18:21.000,152,11082578,-795,0,1748787500,12494.380081039992,140.76612084000226,54313.264154640005 2025-06-01,14:18:22.000,152,11082590,-795,0,1748787501,12494.20493698,140.49825390000478,54313.17332208 2025-06-01,14:18:23.000,152,11082522,-795,0,1748787502,12494.04326554,140.22333783000067,54312.60736536001 2025-06-01,14:18:24.000,152,11082553,-795,0,1748787503,12493.908539339995,139.9061269800004,54312.39076464 2025-06-01,14:18:25.000,152,11082587,-795,0,1748787504,12493.639086939998,139.66645656000037,54312.10429272001 2025-06-01,14:18:26.000,152,11082548,-795,0,1748787505,12493.490888120003,139.23645963000308,54311.73397536 2025-06-01,14:18:27.000,152,11082592,-795,0,1748787506,12493.349425610002,138.9544944299996,54311.55929736001 2025-06-01,14:18:28.000,152,11082573,-795,0,1748787507,12493.248380960002,138.70072575000086,54311.53134888001 2025-06-01,14:18:29.000,152,11082563,-795,0,1748787508,12493.228172030002,138.4963009800049,54311.21692848 2025-06-01,14:18:30.000,152,11082571,-795,0,1748787509,12493.167545240001,138.3341709899978,54310.8745596 2025-06-01,14:18:31.000,152,11082610,-795,0,1748787510,12493.066500590001,138.2002375200027,54310.32956424 2025-06-01,14:18:32.000,152,11082526,-795,0,1748787511,12493.053027969996,138.05925492000097,54310.029118080005 2025-06-01,14:18:33.000,152,11082588,-795,0,1748787512,12493.066500590001,137.94646884000394,54309.8264916 2025-06-01,14:18:34.000,152,11082612,-795,0,1748787513,12492.972192249996,137.77024058999814,54309.37931592001 2025-06-01,14:18:35.000,152,11082573,-795,0,1748787514,12492.88462022,137.6927001599979,54309.0579084 2025-06-01,14:18:36.000,152,11082575,-795,0,1748787515,12492.931774389996,137.5587666900028,54309.15572808 2025-06-01,14:18:37.000,152,11082576,-795,0,1748787516,12492.94524701,137.40368583000236,54308.84130768 2025-06-01,14:18:38.000,152,11082612,-795,0,1748787517,12492.97892855999,137.16401541000232,54308.50592592 2025-06-01,14:18:39.000,152,11082584,-795,0,1748787518,12492.97892855999,136.92434499000228,54307.9050336 2025-06-01,14:18:40.000,152,11082606,-795,0,1748787519,12492.90482915,136.63533065999945,54307.42292232 2025-06-01,14:18:41.000,152,11082604,-795,0,1748787520,12492.88462022,136.3815619800007,54307.16439888 2025-06-01,14:18:42.000,152,11082614,-795,0,1748787521,12492.911565459995,136.12074417000258,54306.87093984 2025-06-01,14:18:43.000,152,11082612,-795,0,1748787522,12492.86441129,135.8387789699991,54306.49363536 2025-06-01,14:18:44.000,152,11082588,-795,0,1748787523,12492.90482915,135.54976464000356,54306.73119744 2025-06-01,14:18:45.000,152,11082580,-795,0,1748787524,12492.810520809995,135.3664872599984,54306.28402176001 2025-06-01,14:18:46.000,152,11082564,-795,0,1748787525,12492.729685089995,135.1479642300037,54305.955627120005 2025-06-01,14:18:47.000,152,11082562,-795,0,1748787526,12492.669058299995,134.99993250000261,54305.64819384 2025-06-01,14:18:48.000,152,11082580,-795,0,1748787527,12492.62190413,134.73206555999786,54305.24294088 2025-06-01,14:18:49.000,152,11082580,-795,0,1748787528,12492.57474995999,134.4782968799991,54305.02634016 2025-06-01,14:18:50.000,152,11082586,-795,0,1748787529,12492.460232689999,134.1681351599982,54304.57916448 2025-06-01,14:18:51.000,152,11082516,-795,0,1748787530,12492.453496379989,133.9355138700048,54304.32064104001 2025-06-01,14:18:52.000,152,11082588,-795,0,1748787531,12492.601695199999,133.63240128000325,54304.38352512 2025-06-01,14:18:53.000,152,11082560,-795,0,1748787532,12492.601695199999,133.4138782500013,54304.027182 2025-06-01,14:18:54.000,152,11082557,-795,0,1748787533,12492.729685089995,133.14601131000381,54303.74071008 2025-06-01,14:18:55.000,152,11082565,-795,0,1748787534,12492.669058299995,132.983881320004,54303.14680488001 2025-06-01,14:18:56.000,152,11082564,-795,0,1748787535,12492.88462022,132.8710952399997,54302.83937160001 2025-06-01,14:18:57.000,152,11082573,-795,0,1748787536,12492.95871962999,132.79355480999948,54302.629758 2025-06-01,14:18:58.000,152,11082586,-795,0,1748787537,12493.100182139991,132.54683526000008,54302.51796408 2025-06-01,14:18:59.000,152,11082625,-795,0,1748787538,12493.154072619996,132.3424104900041,54302.30136336 2025-06-01,14:19:00.000,152,11082553,-795,0,1748787539,12493.066500590001,132.04634703000193,54302.315337600005 2025-06-01,14:19:01.000,152,11082574,-795,0,1748787540,12492.95871962999,131.69389053000486,54302.049827040006 2025-06-01,14:19:02.000,152,11082536,-795,0,1748787541,12493.04629166,131.45422011000483,54301.88912328 2025-06-01,14:19:03.000,152,11082571,-795,0,1748787542,12493.106918450001,131.20750055999815,54301.67252256 2025-06-01,14:19:04.000,152,11082539,-795,0,1748787543,12493.234908339997,131.10881273999985,54301.29521808 2025-06-01,14:19:05.000,152,11082578,-795,0,1748787544,12493.214699409997,130.9678301399981,54301.00175904 2025-06-01,14:19:06.000,152,11082584,-795,0,1748787545,12493.335952989997,130.8057001499983,54300.86201664 2025-06-01,14:19:07.000,152,11082591,-795,0,1748787546,12493.362898229992,130.61537364000105,54300.757209840005 2025-06-01,14:19:08.000,152,11082577,-795,0,1748787547,12493.450470260002,130.3616049600023,54300.875990880006 2025-06-01,14:19:09.000,152,11082590,-795,0,1748787548,12493.376370849997,130.0655415000001,54300.79214544 2025-06-01,14:19:10.000,152,11082554,-795,0,1748787549,12493.470679190003,129.76947803999792,54300.61048032001 2025-06-01,14:19:11.000,152,11082552,-795,0,1748787550,12493.477415499998,129.63554457000282,54300.19824024001 2025-06-01,14:19:12.000,152,11082580,-795,0,1748787551,12493.652559559989,129.55095501000324,54299.89779408 2025-06-01,14:19:13.000,152,11082562,-795,0,1748787552,12493.75360420999,129.4452180599983,54299.71612896 2025-06-01,14:19:14.000,152,11082578,-795,0,1748787553,12493.93548457999,129.26898980999977,54299.632283520004 2025-06-01,14:19:15.000,152,11082550,-795,0,1748787554,12494.00284768,129.12800720999803,54299.35279872 2025-06-01,14:19:16.000,152,11082573,-795,0,1748787555,12494.151046499996,128.94472983000014,54299.296901760004 2025-06-01,14:19:17.000,152,11082580,-795,0,1748787556,12494.24535484,128.7544033200029,54299.513502480004 2025-06-01,14:19:18.000,152,11082553,-795,0,1748787557,12494.22514591,128.50063464000414,54299.44363128 2025-06-01,14:19:19.000,152,11082594,-795,0,1748787558,12493.99611136999,128.3314555199977,54299.22703056 2025-06-01,14:19:20.000,152,11082593,-795,0,1748787559,12493.740131589999,128.13407988000108,54298.72395792 2025-06-01,14:19:21.000,152,11082555,-795,0,1748787560,12493.652559559989,127.92260597999848,54298.53530568 2025-06-01,14:19:22.000,152,11082620,-795,0,1748787561,12493.699713729999,127.71113208000315,54298.53530568 2025-06-01,14:19:23.000,152,11082578,-795,0,1748787562,12493.625614319993,127.49260905000119,54298.41652464 2025-06-01,14:19:24.000,152,11082578,-795,0,1748787563,12493.598669079998,127.22474211000372,54298.19992392 2025-06-01,14:19:25.000,152,11082606,-795,0,1748787564,12493.504360739993,126.99212082000304,54298.25582088 2025-06-01,14:19:26.000,152,11082585,-795,0,1748787565,12493.511097049988,126.73130300999765,54298.09511712001 2025-06-01,14:19:27.000,152,11082530,-795,0,1748787566,12493.497624429998,126.51277998000296,54297.99031032 2025-06-01,14:19:28.000,152,11082596,-795,0,1748787567,12493.477415499998,126.3295025999978,54297.65492856 2025-06-01,14:19:29.000,152,11082543,-795,0,1748787568,12493.477415499998,126.01934088000417,54297.41037936 2025-06-01,14:19:30.000,152,11082567,-795,0,1748787569,12493.477415499998,125.6880317699979,54297.24268848 2025-06-01,14:19:31.000,152,11082598,-795,0,1748787570,12493.511097049988,125.42721395999979,54297.17281728 2025-06-01,14:19:32.000,152,11082591,-795,0,1748787571,12493.598669079998,125.30737875000341,54297.235701360005 2025-06-01,14:19:33.000,152,11082566,-795,0,1748787572,12493.571723839988,125.12410136999824,54297.37544376001 2025-06-01,14:19:34.000,152,11082581,-795,0,1748787573,12493.578460149998,124.98311877000378,54297.25666272001 2025-06-01,14:19:35.000,152,11082571,-795,0,1748787574,12493.329216680002,124.84213617000205,54296.88634536 2025-06-01,14:19:36.000,152,11082572,-795,0,1748787575,12493.389843470002,124.67295705000288,54296.95621656 2025-06-01,14:19:37.000,152,11082548,-715,0,1748787576,12493.342689299992,124.50377793000371,54296.690706 2025-06-01,14:19:38.000,152,11082606,-795,0,1748787577,12493.228172030002,124.29935316000046,54296.75359008001 2025-06-01,14:19:39.000,152,11082591,-795,0,1748787578,12493.201226789992,124.0949283900045,54296.82346128001 2025-06-01,14:19:40.000,152,11082561,-795,0,1748787579,12493.140599999992,123.8341105799991,54296.80948704 2025-06-01,14:19:41.000,152,11082605,-795,0,1748787580,12493.079973209991,123.62263668000378,54296.95621656 2025-06-01,14:19:42.000,152,11082565,-795,0,1748787581,12493.059764279991,123.45345756000461,54296.79551280001 2025-06-01,14:19:43.000,152,11082511,-715,0,1748787582,12493.127127380001,123.3900153900031,54296.70468024001 2025-06-01,14:19:44.000,152,11082602,-795,0,1748787583,12493.228172030002,123.23493453000265,54296.66974464 2025-06-01,14:19:45.000,152,11082546,-795,0,1748787584,12493.201226789992,123.06575541000348,54296.38327272 2025-06-01,14:19:46.000,152,11082572,-795,0,1748787585,12493.288798820002,122.77674108000065,54296.348337120005 2025-06-01,14:19:47.000,152,11082563,-795,0,1748787586,12493.410052400002,122.51592327000253,54296.52301512 2025-06-01,14:19:48.000,152,11082571,-795,0,1748787587,12493.484151809993,122.27625285000249,54296.5509636 2025-06-01,14:19:49.000,152,11082575,-795,0,1748787588,12493.511097049988,122.1282211200014,54296.76756432 2025-06-01,14:19:50.000,152,11082577,-795,0,1748787589,12493.564987529993,122.11412286000268,54296.634809040006 2025-06-01,14:19:51.000,152,11082597,-795,0,1748787590,12493.497624429998,122.18461416000355,54296.41820832001 2025-06-01,14:19:52.000,152,11082558,-795,0,1748787591,12493.713186349989,122.12117199000204,54296.41820832001 2025-06-01,14:19:53.000,152,11082580,-795,0,1748787592,12493.868121479994,122.1282211200014,54296.20160760001 2025-06-01,14:19:54.000,152,11082581,-795,0,1748787593,12493.989375059995,122.10002460000396,54296.166672 2025-06-01,14:19:55.000,152,11082562,-795,0,1748787594,12494.10389233,122.07887720999861,54296.03391672001 2025-06-01,14:19:56.000,152,11082592,-795,0,1748787595,12494.292509009996,122.02248417000374,54296.04090384 2025-06-01,14:19:57.000,152,11082535,-795,0,1748787596,12494.501334619992,121.93789461000415,54296.229556080005 2025-06-01,14:19:58.000,152,11082599,-795,0,1748787597,12494.555225099997,121.881501570002,54296.35532424 2025-06-01,14:19:59.000,152,11082593,-795,0,1748787598,12494.683214989993,121.71937158000219,54296.348337120005 2025-06-01,14:20:00.000,152,11082574,-795,0,1748787599,12494.663006059993,121.57838898000045,54296.18763336 2025-06-01,14:20:01.000,152,11082611,-795,0,1748787600,12494.703423919993,121.42330812,54295.92910992 2025-06-01,14:20:02.000,152,11082584,-795,0,1748787601,12494.804468569993,121.23298161000275,54295.98500688001 2025-06-01,14:20:03.000,152,11082579,-795,0,1748787602,12494.999821559999,121.06380249000358,54296.061865200005 2025-06-01,14:20:04.000,152,11082601,-795,0,1748787603,12495.13454775999,120.89462337000441,54296.06885232 2025-06-01,14:20:05.000,152,11082582,-795,0,1748787604,12495.148020379995,120.7324933800046,54295.87321296 2025-06-01,14:20:06.000,152,11082558,-795,0,1748787605,12495.309691819995,120.51397035000264,54296.0968008 2025-06-01,14:20:07.000,152,11082592,-795,0,1748787606,12495.44441802,120.3095455799994,54296.15269776001 2025-06-01,14:20:08.000,152,11082583,-795,0,1748787607,12495.498308499991,120.20380863000173,54296.04789096 2025-06-01,14:20:09.000,152,11082569,-795,0,1748787608,12495.599353149992,120.06987515999936,54296.01994248 2025-06-01,14:20:10.000,152,11082541,-795,0,1748787609,12495.585880530001,119.8795486500021,54295.76141904 2025-06-01,14:20:11.000,152,11082607,-795,0,1748787610,12495.606089460001,119.86545039000339,54295.81731600001 2025-06-01,14:20:12.000,152,11082577,-795,0,1748787611,12495.720606729992,119.90774516999954,54295.90116144 2025-06-01,14:20:13.000,152,11082601,-795,0,1748787612,12495.740815659992,119.97823647000041,54295.86622584001 2025-06-01,14:20:14.000,152,11082562,-795,0,1748787613,12495.761024589992,119.95708908000233,54296.00596824001 2025-06-01,14:20:15.000,152,11082571,-795,0,1748787614,12495.673452559997,119.87249952000275,54295.71949632001 2025-06-01,14:20:16.000,152,11082605,-795,0,1748787615,12495.801442449992,119.83725386999868,54295.76141904 2025-06-01,14:20:17.000,152,11082616,-795,0,1748787616,12495.929432340003,119.9147942999989,54295.7125092 2025-06-01,14:20:18.000,152,11082547,-795,0,1748787617,12496.030476989989,119.98528559999977,54295.44699864 2025-06-01,14:20:19.000,152,11082566,-795,0,1748787618,12496.064158539994,119.93594169000426,54295.342191840005 2025-06-01,14:20:20.000,152,11082544,-795,0,1748787619,12496.144994259994,119.80905735000124,54295.41206304001 2025-06-01,14:20:21.000,152,11082578,-795,0,1748787620,12496.138257949999,119.69627127000422,54295.30725624 2025-06-01,14:20:22.000,152,11082576,-795,0,1748787621,12496.057422229998,119.5341412800044,54295.2583464 2025-06-01,14:20:23.000,152,11082509,-795,0,1748787622,12496.144994259994,119.32971651000116,54295.293282000006 2025-06-01,14:20:24.000,152,11082554,-795,0,1748787623,12496.084367469994,119.35086389999924,54294.86008056001 2025-06-01,14:20:25.000,152,11082590,-795,0,1748787624,12496.091103779989,119.3579130299986,54294.839119200005 2025-06-01,14:20:26.000,152,11082594,-795,0,1748787625,12496.165203189994,119.29447086000437,54294.52469880001 2025-06-01,14:20:27.000,152,11082595,-795,0,1748787626,12496.25277521999,119.35086389999924,54294.5596344 2025-06-01,14:20:28.000,152,11082585,-795,0,1748787627,12496.39423772999,119.34381476999988,54294.58758288 2025-06-01,14:20:29.000,152,11082606,-795,0,1748787628,12496.39423772999,119.31561825000244,54294.51072456 2025-06-01,14:20:30.000,152,11082598,-795,0,1748787629,12496.34034725,119.30151999000373,54294.56662152001 2025-06-01,14:20:31.000,152,11082593,-795,0,1748787630,12496.27298414999,119.35086389999924,54294.39893064001 2025-06-01,14:20:32.000,152,11082565,-795,0,1748787631,12496.27298414999,119.47774824000226,54294.30809808001 2025-06-01,14:20:33.000,152,11082612,-795,0,1748787632,12496.17193949999,119.71036953000294,54294.217265520005 2025-06-01,14:20:34.000,152,11082577,-795,0,1748787633,12496.097840089998,119.97118734000105,54293.88887088 2025-06-01,14:20:35.000,152,11082573,-795,0,1748787634,12495.956377579998,120.23200514999917,54293.70021864 2025-06-01,14:20:36.000,152,11082573,-795,0,1748787635,12495.801442449992,120.50692122000328,54293.52554064 2025-06-01,14:20:37.000,152,11082555,-795,0,1748787636,12495.734079349997,120.75364077000268,54293.427720960004 2025-06-01,14:20:38.000,152,11082607,-795,0,1748787637,12495.942904959993,120.92281989000185,54293.49060504001 2025-06-01,14:20:39.000,152,11082586,-795,0,1748787638,12496.077631159998,120.9298690200012,54293.60239896 2025-06-01,14:20:40.000,152,11082605,-795,0,1748787639,12496.27972046,120.90872163000313,54293.427720960004 2025-06-01,14:20:41.000,152,11082587,-795,0,1748787640,12496.488546069995,120.80298467999819,54293.329901280005 2025-06-01,14:20:42.000,152,11082585,-795,0,1748787641,12496.697371679991,120.69019860000117,54293.2670172 2025-06-01,14:20:43.000,152,11082598,-795,0,1748787642,12496.838834189992,120.55626512999879,54293.197146 2025-06-01,14:20:44.000,152,11082600,-795,0,1748787643,12496.879252049992,120.41528253000433,54293.06439072001 2025-06-01,14:20:45.000,152,11082628,-795,0,1748787644,12496.832097879997,120.53511774000071,54292.994519520005 2025-06-01,14:20:46.000,152,11082620,-795,0,1748787645,12496.912933599997,120.83823033000226,54293.07137784 2025-06-01,14:20:47.000,152,11082580,-795,0,1748787646,12496.926406220002,121.03560596999887,54293.31592704 2025-06-01,14:20:48.000,152,11082568,-795,0,1748787647,12496.946615150002,121.14134292000381,54293.27400432001 2025-06-01,14:20:49.000,152,11082559,-795,0,1748787648,12497.027450870002,121.24003074000211,54293.21810736 2025-06-01,14:20:50.000,152,11082546,-795,0,1748787649,12497.034187179997,121.33871856000042,54292.90368696 2025-06-01,14:20:51.000,152,11082597,-795,0,1748787650,12497.128495520003,121.41625899000064,54292.79888016001 2025-06-01,14:20:52.000,152,11082588,-795,0,1748787651,12497.371002679989,121.56429072000174,54292.924648320004 2025-06-01,14:20:53.000,152,11082554,-795,0,1748787652,12497.47878364,121.7828137500037,54292.90368696 2025-06-01,14:20:54.000,152,11082595,-795,0,1748787653,12497.748236039995,121.93789461000415,54292.85477712 2025-06-01,14:20:55.000,152,11082622,-795,0,1748787654,12497.7212908,122.13527025000076,54292.79189304 2025-06-01,14:20:56.000,152,11082552,-795,0,1748787655,12497.936852719991,122.38903892999951,54292.91067408 2025-06-01,14:20:57.000,152,11082606,-795,0,1748787656,12498.138942019992,122.57936544000404,54292.91067408 2025-06-01,14:20:58.000,152,11082570,-795,0,1748787657,12498.327558700003,122.67805326000234,54292.60324080001 2025-06-01,14:20:59.000,152,11082605,-795,0,1748787658,12498.435339659998,122.66395500000363,54292.69407336 2025-06-01,14:21:00.000,152,11082551,-795,0,1748787659,12498.67111050999,122.6216602200002,54292.76394456 2025-06-01,14:21:01.000,152,11082573,-795,0,1748787660,12498.73173729999,122.75559369000257,54292.74997032001 2025-06-01,14:21:02.000,152,11082602,-795,0,1748787661,12498.657637889999,122.92477281000174,54292.57529232 2025-06-01,14:21:03.000,152,11082549,-795,0,1748787662,12498.63069264999,123.31247496000287,54292.72900896001 2025-06-01,14:21:04.000,152,11082580,-795,0,1748787663,12498.67784682,123.6367349400025,54292.777918800006 2025-06-01,14:21:05.000,152,11082572,-795,0,1748787664,12498.704792059994,123.95394579000276,54292.61721504 2025-06-01,14:21:06.000,152,11082546,-795,0,1748787665,12498.826045639995,124.23591098999896,54292.59625368 2025-06-01,14:21:07.000,152,11082551,-795,0,1748787666,12499.01466231999,124.39804097999877,54292.372665840005 2025-06-01,14:21:08.000,152,11082597,-795,0,1748787667,12499.196542689991,124.57426923000457,54292.5683052 2025-06-01,14:21:09.000,152,11082603,-795,0,1748787668,12499.263905790001,124.75754661000246,54292.50542112 2025-06-01,14:21:10.000,152,11082602,-795,0,1748787669,12499.230224239996,124.95492224999907,54292.372665840005 2025-06-01,14:21:11.000,152,11082536,-795,0,1748787670,12499.03487124999,125.18754353999975,54292.30978176 2025-06-01,14:21:12.000,152,11082517,-795,0,1748787671,12498.97424445999,125.47655787000258,54292.30279464 2025-06-01,14:21:13.000,152,11082572,-795,0,1748787672,12499.007926009996,125.62458960000367,54292.30279464 2025-06-01,14:21:14.000,152,11082566,-795,0,1748787673,12499.04160756,125.81491611000092,54292.10016816001 2025-06-01,14:21:15.000,152,11082594,-795,0,1748787674,12498.947299219995,126.01934088000417,54291.71587656001 2025-06-01,14:21:16.000,152,11082559,-795,0,1748787675,12498.75194622999,126.44933781000145,54291.63901824 2025-06-01,14:21:17.000,152,11082610,-795,0,1748787676,12498.637428959999,126.83703996000258,54291.415430400004 2025-06-01,14:21:18.000,152,11082577,-795,0,1748787677,12498.67111050999,127.02031734000047,54291.415430400004 2025-06-01,14:21:19.000,152,11082615,-795,0,1748787678,12498.7991004,127.00621908000176,54291.33857208001 2025-06-01,14:21:20.000,152,11082576,-795,0,1748787679,12498.94056291,126.69605736000085,54291.3455592 2025-06-01,14:21:21.000,152,11082537,-795,0,1748787680,12499.169597449996,126.1955691300027,54291.16389408 2025-06-01,14:21:22.000,152,11082564,-795,0,1748787681,12499.385159370002,125.71622829000262,54291.031138800005 2025-06-01,14:21:23.000,152,11082628,-795,0,1748787682,12499.459258779993,125.32852614000149,54290.716718400006 2025-06-01,14:21:24.000,152,11082550,-795,0,1748787683,12499.526621880002,125.04656093999802,54290.87742216001 2025-06-01,14:21:25.000,152,11082583,-795,0,1748787684,12499.263905790001,124.95492224999907,54290.528066160005 2025-06-01,14:21:26.000,152,11082541,-795,0,1748787685,12499.129179589996,124.87033268999949,54290.4372336 2025-06-01,14:21:27.000,152,11082530,-795,0,1748787686,12498.92035398,124.96902050999779,54290.25556848001 2025-06-01,14:21:28.000,152,11082599,-795,0,1748787687,12498.77889147,125.10295398000017,54290.28351696001 2025-06-01,14:21:29.000,152,11082636,-795,0,1748787688,12498.83278194999,125.15229789000296,54290.213645760006 2025-06-01,14:21:30.000,152,11082547,-795,0,1748787689,12498.83278194999,125.00426616000186,54289.99704504001 2025-06-01,14:21:31.000,152,11082564,-795,0,1748787690,12498.886672429995,124.89148008000484,54289.58480496001 2025-06-01,14:21:32.000,152,11082649,-795,0,1748787691,12499.02139863,124.82803791000333,54289.43108832 2025-06-01,14:21:33.000,152,11082574,-795,0,1748787692,12499.135915899991,124.67295705000288,54289.3891656 2025-06-01,14:21:34.000,152,11082552,-795,0,1748787693,12499.203279000001,124.63066226999945,54289.3192944 2025-06-01,14:21:35.000,152,11082572,-795,0,1748787694,12499.115706969991,124.62361314000009,54289.03282248001 2025-06-01,14:21:36.000,152,11082583,-795,0,1748787695,12499.135915899991,124.71525182999903,54289.16557776 2025-06-01,14:21:37.000,152,11082582,-795,0,1748787696,12499.149388519996,124.87738181999885,54289.04679672 2025-06-01,14:21:38.000,152,11082580,-795,0,1748787697,12499.04160756,125.0959048500008,54288.82320888001 2025-06-01,14:21:39.000,152,11082595,-795,0,1748787698,12499.243696860001,125.37082091999764,54288.87910584 2025-06-01,14:21:40.000,152,11082580,-795,0,1748787699,12499.243696860001,125.63868786000239,54288.564685440004 2025-06-01,14:21:41.000,152,11082589,-795,0,1748787700,12499.270642099997,125.64573699000175,54288.396994560004 2025-06-01,14:21:42.000,152,11082572,-795,0,1748787701,12499.439049849992,125.51180351999938,54288.28520064 2025-06-01,14:21:43.000,152,11082595,-795,0,1748787702,12499.620930219993,125.23688745000254,54288.11052264 2025-06-01,14:21:44.000,152,11082589,-795,0,1748787703,12499.721974869994,124.99016790000314,54288.15244536001 2025-06-01,14:21:45.000,152,11082617,-795,0,1748787704,12499.681557009993,124.95492224999907,54287.97776736 2025-06-01,14:21:46.000,152,11082605,-795,0,1748787705,12499.607457599988,125.17344528000103,54287.8519992 2025-06-01,14:21:47.000,152,11082626,-795,0,1748787706,12499.661348079993,125.43426308999915,54287.77514088 2025-06-01,14:21:48.000,152,11082625,-795,0,1748787707,12499.82975582999,125.65983525000047,54287.57251440001 2025-06-01,14:21:49.000,152,11082597,-795,0,1748787708,12499.924064169994,125.79376872000284,54287.41879776 2025-06-01,14:21:50.000,152,11082577,-795,0,1748787709,12500.05879037,125.84311262999836,54287.30700384 2025-06-01,14:21:51.000,152,11082584,-795,0,1748787710,12500.085735609995,125.92065305999859,54287.03450616 2025-06-01,14:21:52.000,152,11082550,-795,0,1748787711,12500.24067074,125.92065305999859,54287.04149328 2025-06-01,14:21:53.000,152,11082576,-795,0,1748787712,12500.13962609,126.06163566000032,54287.14630008001 2025-06-01,14:21:54.000,152,11082606,-795,0,1748787713,12499.97121833999,126.34360086000379,54286.97860920001 2025-06-01,14:21:55.000,152,11082610,-795,0,1748787714,12499.823019519994,126.8511382200013,54286.838866800004 2025-06-01,14:21:56.000,152,11082629,-795,0,1748787715,12499.856701069999,127.33047906000138,54286.72707288 2025-06-01,14:21:57.000,152,11082595,-795,0,1748787716,12500.01837251,127.79572164000274,54286.56636912001 2025-06-01,14:21:58.000,152,11082585,-795,0,1748787717,12500.314770149991,127.97899902000063,54286.48252368 2025-06-01,14:21:59.000,152,11082613,-795,0,1748787718,12500.590958859997,127.89440946000104,54286.29387144 2025-06-01,14:22:00.000,152,11082602,-795,0,1748787719,12500.826729709988,127.73932860000059,54286.217013120004 2025-06-01,14:22:01.000,152,11082610,-795,0,1748787720,12501.008610079989,127.68293555999844,54286.335794160004 2025-06-01,14:22:02.000,152,11082591,-795,0,1748787721,12501.042291629994,127.66178817000036,54286.42662672001 2025-06-01,14:22:03.000,152,11082603,-795,0,1748787722,12500.833466019998,127.77457425000466,54286.12618056 2025-06-01,14:22:04.000,152,11082561,-795,0,1748787723,12500.739157679993,128.07768683999893,54286.27291008 2025-06-01,14:22:05.000,152,11082598,-795,0,1748787724,12500.685267200002,128.3596520400024,54285.83970864 2025-06-01,14:22:06.000,152,11082521,-795,0,1748787725,12500.900829119993,128.3596520400024,54285.81176016 2025-06-01,14:22:07.000,152,11082550,-795,0,1748787726,12501.10965472999,128.38784855999984,54285.69297912 2025-06-01,14:22:08.000,152,11082593,-795,0,1748787727,12501.143336279994,128.48653637999814,54285.665030640004 2025-06-01,14:22:09.000,152,11082635,-795,0,1748787728,12501.21743569,128.59932246000244,54285.81176016 2025-06-01,14:22:10.000,152,11082573,-795,0,1748787729,12501.27806248,128.69096115000139,54285.64406928 2025-06-01,14:22:11.000,152,11082602,-795,0,1748787730,12501.547514879996,128.76145245000225,54285.59515944 2025-06-01,14:22:12.000,152,11082533,-795,0,1748787731,12501.857385139992,128.68391202000203,54285.685992000006 2025-06-01,14:22:13.000,152,11082577,-795,0,1748787732,12502.032529199998,128.77555071000097,54285.378558720004 2025-06-01,14:22:14.000,152,11082519,-795,0,1748787733,12502.113364919998,128.89538592000463,54285.336636 2025-06-01,14:22:15.000,152,11082549,-675,0,1748787734,12502.046001819988,129.015221130001,54285.04317696 2025-06-01,14:22:16.000,152,11082594,-795,0,1748787735,12502.079683369993,129.1632528600021,54285.05016408 2025-06-01,14:22:17.000,152,11082568,-795,0,1748787736,12501.944957170002,129.28308806999848,54285.08509968001 2025-06-01,14:22:18.000,152,11082596,-795,0,1748787737,12501.958429789993,129.473414580003,54285.21086784 2025-06-01,14:22:19.000,152,11082571,-795,0,1748787738,12502.106628609989,129.63554457000282,54285.182919360006 2025-06-01,14:22:20.000,152,11082561,-795,0,1748787739,12502.214409569999,129.89636238000094,54285.14099664 2025-06-01,14:22:21.000,152,11082569,-795,0,1748787740,12502.147046469989,130.4109488699978,54284.75670504 2025-06-01,14:22:22.000,152,11082494,-795,0,1748787741,12501.971902409998,131.18635317000007,54284.91042168 2025-06-01,14:22:23.000,152,11082590,-795,0,1748787742,12501.985375030003,131.69389053000486,54284.81958912001 2025-06-01,14:22:24.000,152,11082597,-795,0,1748787743,12502.093155989998,131.8066766100019,54284.87548608 2025-06-01,14:22:25.000,152,11082579,-795,0,1748787744,12502.200936949994,131.4471709799982,54284.658885360004 2025-06-01,14:22:26.000,152,11082617,-795,0,1748787745,12502.106628609989,131.24979534000158,54284.77067928001 2025-06-01,14:22:27.000,152,11082550,-795,0,1748787746,12501.877594069992,131.29913925000437,54284.74971792001 2025-06-01,14:22:28.000,152,11082556,-795,0,1748787747,12501.641823220001,131.5106131499997,54284.777666400005 2025-06-01,14:22:29.000,152,11082613,-795,0,1748787748,12501.560987500001,131.7573326999991,54284.61696264 2025-06-01,14:22:30.000,152,11082572,-795,0,1748787749,12501.614877979991,131.8066766100019,54284.42132328 2025-06-01,14:22:31.000,152,11082627,-795,0,1748787750,12501.668768459996,131.66569401000015,54284.155812720004 2025-06-01,14:22:32.000,152,11082582,-795,0,1748787751,12501.810230969997,131.48946576000162,54284.19773544001 2025-06-01,14:22:33.000,152,11082607,-795,0,1748787752,12502.079683369993,131.10881273999985,54284.21170968 2025-06-01,14:22:34.000,152,11082603,-795,0,1748787753,12502.200936949994,130.76340537000215,54284.33747784001 2025-06-01,14:22:35.000,152,11082602,-795,0,1748787754,12502.180728019994,130.6083245100017,54284.155812720004 2025-06-01,14:22:36.000,152,11082644,-795,0,1748787755,12502.059474439993,131.22159882000415,54284.19773544001 2025-06-01,14:22:37.000,152,11082617,-795,0,1748787756,12501.635086909992,132.7230635099986,54284.24664528001 2025-06-01,14:22:38.000,152,11082560,-795,0,1748787757,12501.29827141,134.52059166000254,54283.9741476 2025-06-01,14:22:39.000,152,11082568,-795,0,1748787758,12501.13659997,136.0714002599998,54283.73658552 2025-06-01,14:22:40.000,152,11082639,-795,0,1748787759,12501.47341546999,136.60008501000266,54283.87632792 2025-06-01,14:22:41.000,152,11082611,-795,0,1748787760,12501.729395249997,136.37451285000134,54283.771521120005 2025-06-01,14:22:42.000,152,11082615,-795,0,1748787761,12502.032529199998,135.6132068099978,54283.91825064 2025-06-01,14:22:43.000,152,11082606,-795,0,1748787762,12502.153782779998,134.70386904000043,54284.16279984 2025-06-01,14:22:44.000,152,11082597,-795,0,1748787763,12502.153782779998,134.0342016900031,54284.106902880005 2025-06-01,14:22:45.000,152,11082632,-795,0,1748787764,12502.207673259989,133.42797651,54283.94619912 2025-06-01,14:22:46.000,152,11082532,-795,0,1748787765,12502.39628994,133.01207784000144,54283.87632792 2025-06-01,14:22:47.000,152,11082582,-795,0,1748787766,12502.33566315,133.24469913000212,54283.71562416001 2025-06-01,14:22:48.000,152,11082630,-795,0,1748787767,12502.200936949994,134.0060051699984,54283.75055976 2025-06-01,14:22:49.000,152,11082613,-795,0,1748787768,12502.012320269998,134.90829381000367,54283.71562416001 2025-06-01,14:22:50.000,152,11082621,-795,0,1748787769,12501.816967279992,135.55681377000292,54283.6597272 2025-06-01,14:22:51.000,152,11082594,-795,0,1748787770,12501.830439899997,135.76828766999824,54283.80645672 2025-06-01,14:22:52.000,152,11082590,-795,0,1748787771,12502.005583959988,135.62730507000379,54283.93222488001 2025-06-01,14:22:53.000,152,11082551,-795,0,1748787772,12502.133573849998,135.40878204000182,54283.86235368001 2025-06-01,14:22:54.000,152,11082559,-795,0,1748787773,12502.227882189989,135.43697855999926,54283.939212000005 2025-06-01,14:22:55.000,152,11082583,-795,0,1748787774,12502.120101229993,135.90222114000062,54283.45710072001 2025-06-01,14:22:56.000,152,11082617,-795,0,1748787775,12501.870857759997,137.0864749800021,54283.71562416001 2025-06-01,14:22:57.000,152,11082591,-795,0,1748787776,12501.662032150001,138.56679227999848,54283.771521120005 2025-06-01,14:22:58.000,152,11082611,-795,0,1748787777,12501.655295839992,139.3492457100001,54283.9042764 2025-06-01,14:22:59.000,152,11082619,-795,0,1748787778,12501.944957170002,139.0038383400024,54284.06498016 2025-06-01,14:23:00.000,152,11082545,-795,0,1748787779,12502.214409569999,137.9394197100046,54284.14183848 2025-06-01,14:23:01.000,152,11082648,-795,0,1748787780,12502.322190529994,136.66352718000417,54284.02305744 2025-06-01,14:23:02.000,152,11082501,-795,0,1748787781,12502.37608101,135.60615767999843,54284.11389 2025-06-01,14:23:03.000,152,11082583,-795,0,1748787782,12502.382817319995,134.79550772999937,54283.61081736 2025-06-01,14:23:04.000,152,11082598,-795,0,1748787783,12502.51080720999,134.42190384000423,54283.68767568 2025-06-01,14:23:05.000,152,11082595,-795,0,1748787784,12502.51754352,134.56993556999805,54283.52697192001 2025-06-01,14:23:06.000,152,11082673,-795,0,1748787785,12502.30871790999,135.33829074000096,54283.554920400005 2025-06-01,14:23:07.000,152,11082623,-795,0,1748787786,12502.120101229993,136.37451285000134,54283.617804479996 2025-06-01,14:23:08.000,152,11082584,-795,0,1748787787,12502.153782779998,137.05827846000466,54283.96017336001 2025-06-01,14:23:09.000,152,11082589,-795,0,1748787788,12502.275036359999,137.24155584000255,54284.00209608001 2025-06-01,14:23:10.000,152,11082584,-795,0,1748787789,12502.35587208,136.80450977999863,54284.00209608001 2025-06-01,14:23:11.000,152,11082562,-795,0,1748787790,12502.295245289999,136.22648112000024,54283.617804479996 2025-06-01,14:23:12.000,152,11082560,-795,0,1748787791,12502.113364919998,136.00795808999828,54283.87632792 2025-06-01,14:23:13.000,152,11082618,-795,0,1748787792,12501.688977389997,136.5084463200037,54283.890302160005 2025-06-01,14:23:14.000,152,11082580,-795,0,1748787793,12500.988401149989,137.67155276999983,54283.841392320006 2025-06-01,14:23:15.000,152,11082607,-795,0,1748787794,12500.456232659992,138.93334704000154,54283.71562416001 2025-06-01,14:23:16.000,152,11082592,-795,0,1748787795,12500.489914209997,139.39154049000354,54283.98113472001 2025-06-01,14:23:17.000,152,11082592,-795,0,1748787796,12500.752630299998,138.91219965000346,54284.06498016 2025-06-01,14:23:18.000,152,11082544,-795,0,1748787797,12500.739157679993,138.17909013000462,54284.05100592001 2025-06-01,14:23:19.000,152,11082572,-795,0,1748787798,12500.415814799991,137.60811059999833,54283.722611280005 2025-06-01,14:23:20.000,152,11082608,-795,0,1748787799,12499.89711893,137.65040538000176,54283.40819088001 2025-06-01,14:23:21.000,152,11082642,-795,0,1748787800,12499.499676639993,138.0169601400048,54283.18460304 2025-06-01,14:23:22.000,152,11082604,-795,0,1748787801,12499.162861140001,138.55974314999912,54283.12171896001 2025-06-01,14:23:23.000,152,11082627,-795,0,1748787802,12499.095498039991,138.66548010000406,54283.065822 2025-06-01,14:23:24.000,152,11082612,-795,0,1748787803,12499.088761729996,138.27777795000293,54283.21255152001 2025-06-01,14:23:25.000,152,11082591,-795,0,1748787804,12498.785627779995,138.06630405000033,54282.86319552 2025-06-01,14:23:26.000,152,11082539,-795,0,1748787805,12498.502702759994,138.27777795000293,54282.80729856001 2025-06-01,14:23:27.000,152,11082578,-795,0,1748787806,12498.091787849997,139.11662441999943,54282.73044024 2025-06-01,14:23:28.000,152,11082604,-795,0,1748787807,12497.71455448999,140.09645348999766,54282.47191680001 2025-06-01,14:23:29.000,152,11082579,-795,0,1748787808,12497.55288304999,140.65333475999796,54282.4369812 2025-06-01,14:23:30.000,152,11082591,-795,0,1748787809,12497.424893159994,140.65333475999796,54282.13653504001 2025-06-01,14:23:31.000,152,11082665,-795,0,1748787810,12497.55961936,140.6462856299986,54282.15749640001 2025-06-01,14:23:32.000,152,11082635,-795,0,1748787811,12497.7212908,140.50530303000414,54282.24134184 2025-06-01,14:23:33.000,152,11082619,-795,0,1748787812,12497.923380100001,140.32907477999834,54282.40903272 2025-06-01,14:23:34.000,152,11082555,-795,0,1748787813,12498.044633680001,139.96252002000256,54282.30422592001 2025-06-01,14:23:35.000,152,11082655,-795,0,1748787814,12497.957061649991,139.6453091700023,54281.96185704 2025-06-01,14:23:36.000,152,11082611,-795,0,1748787815,12497.687609249995,139.96956915000192,54281.829101760006 2025-06-01,14:23:37.000,152,11082601,-795,0,1748787816,12497.189122309988,140.94939822000015,54281.63346240001 2025-06-01,14:23:38.000,152,11082584,-795,0,1748787817,12496.838834189992,141.88693251000223,54281.79416616 2025-06-01,14:23:39.000,152,11082611,-795,0,1748787818,12496.717580609991,142.24643813999865,54281.710320720005 2025-06-01,14:23:40.000,152,11082620,-795,0,1748787819,12496.609799649996,142.04201337000268,54281.36096472 2025-06-01,14:23:41.000,152,11082624,-795,0,1748787820,12496.656953819991,141.61201643999811,54281.61250104001 2025-06-01,14:23:42.000,152,11082580,-795,0,1748787821,12496.697371679991,141.0410369099991,54281.62647528 2025-06-01,14:23:43.000,152,11082644,-795,0,1748787822,12496.670426439996,140.44186086000263,54281.39590032001 2025-06-01,14:23:44.000,152,11082628,-795,0,1748787823,12496.549172859995,139.99776566999935,54281.08147992001 2025-06-01,14:23:45.000,152,11082588,-795,0,1748787824,12496.091103779989,140.42071347000456,54280.61334288 2025-06-01,14:23:46.000,152,11082620,-795,0,1748787825,12495.794706139997,141.38644428000407,54280.39674216 2025-06-01,14:23:47.000,152,11082606,-795,0,1748787826,12495.841860309993,142.1054555400042,54280.36180656001 2025-06-01,14:23:48.000,152,11082614,-795,0,1748787827,12496.205621049994,142.2182416200012,54280.43167776001 2025-06-01,14:23:49.000,152,11082572,-795,0,1748787828,12496.51549130999,141.80234295000264,54280.57840728001 2025-06-01,14:23:50.000,152,11082515,-795,0,1748787829,12496.677162749991,141.0551351699978,54280.49456184 2025-06-01,14:23:51.000,152,11082609,-795,0,1748787830,12496.508754999995,140.56169606999902,54280.33385808 2025-06-01,14:23:52.000,152,11082638,-795,0,1748787831,12496.050685919989,140.6462856299986,54280.201102800005 2025-06-01,14:23:53.000,152,11082629,-795,0,1748787832,12495.525253740001,141.36529688999872,54279.89366952 2025-06-01,14:23:54.000,152,11082615,-795,0,1748787833,12495.30295551,141.70365513000434,54279.921618 2025-06-01,14:23:55.000,152,11082619,-795,0,1748787834,12495.208647169995,141.79529382000328,54279.88668240001 2025-06-01,14:23:56.000,152,11082605,-795,0,1748787835,12495.3635823,141.70365513000434,54280.06834752 2025-06-01,14:23:57.000,152,11082597,-795,0,1748787836,12495.585880530001,141.4498864499983,54280.319883840006 2025-06-01,14:23:58.000,152,11082561,-795,0,1748787837,12495.787969830002,140.92825083000207,54280.38276792 2025-06-01,14:23:59.000,152,11082623,-795,0,1748787838,12495.949641269988,140.40661520999856,54280.26398688001 2025-06-01,14:24:00.000,152,11082597,-795,0,1748787839,12495.963113889993,140.09645348999766,54280.1661672 2025-06-01,14:24:01.000,152,11082641,-795,0,1748787840,12495.949641269988,140.0541587100015,54280.04738616 2025-06-01,14:24:02.000,152,11082632,-795,0,1748787841,12495.990059129988,140.07530609999958,54280.1661672 2025-06-01,14:24:03.000,152,11082596,-795,0,1748787842,12495.835123999997,140.2021904400026,54280.368793680005 2025-06-01,14:24:04.000,152,11082646,-795,0,1748787843,12495.558935289991,140.57579432999773,54280.49456184 2025-06-01,14:24:05.000,152,11082622,-795,0,1748787844,12495.127811449995,141.08333169000252,54280.59936864001 2025-06-01,14:24:06.000,152,11082590,-795,0,1748787845,12494.737105469998,141.44283731999894,54281.06750568 2025-06-01,14:24:07.000,152,11082556,-795,0,1748787846,12494.528279860002,141.5133286199998,54281.3539776 2025-06-01,14:24:08.000,152,11082621,-795,0,1748787847,12494.501334619992,141.2031668999989,54281.668398 2025-06-01,14:24:09.000,152,11082607,-795,0,1748787848,12494.683214989993,140.6462856299986,54281.83608888 2025-06-01,14:24:10.000,152,11082621,-795,0,1748787849,12494.743841779993,139.99776566999935,54281.78717904 2025-06-01,14:24:11.000,152,11082605,-795,0,1748787850,12494.757314399998,139.546621350004,54282.05967672 2025-06-01,14:24:12.000,152,11082631,-795,0,1748787851,12494.683214989993,139.3492457100001,54282.23435472001 2025-06-01,14:24:13.000,152,11082584,-795,0,1748787852,12494.407026280001,139.42678614000033,54282.32518728001 2025-06-01,14:24:14.000,152,11082630,-795,0,1748787853,12493.99611136999,139.72989873000188,54282.63262056 2025-06-01,14:24:15.000,152,11082635,-795,0,1748787854,12493.416788709997,140.27268174000346,54282.478903920004 2025-06-01,14:24:16.000,152,11082639,-795,0,1748787855,12493.187754170001,140.76612084000226,54282.75838872001 2025-06-01,14:24:17.000,152,11082604,-795,0,1748787856,12492.95871962999,141.29480558999785,54282.884156880005 2025-06-01,14:24:18.000,152,11082624,-795,0,1748787857,12492.82399343,141.70365513000434,54282.72345312 2025-06-01,14:24:19.000,152,11082636,-795,0,1748787858,12492.84420236,142.1547994499997,54283.22652576 2025-06-01,14:24:20.000,152,11082633,-795,0,1748787859,12492.709476159995,142.63414028999978,54283.436139360005 2025-06-01,14:24:21.000,152,11082628,-795,0,1748787860,12492.446760069994,143.2333163400035,54283.589856 2025-06-01,14:24:22.000,152,11082616,-795,0,1748787861,12492.392869589989,143.79019761000382,54284.21170968 2025-06-01,14:24:23.000,152,11082603,-795,0,1748787862,12492.487177929994,144.13560498000152,54284.69382096 2025-06-01,14:24:24.000,152,11082589,-795,0,1748787863,12492.568013649994,144.31183323000005,54285.113048160005 2025-06-01,14:24:25.000,152,11082614,-795,0,1748787864,12492.66232199,144.32593148999877,54285.43445568 2025-06-01,14:24:26.000,152,11082610,-795,0,1748787865,12492.830729739995,144.1849488900043,54285.53926248001 2025-06-01,14:24:27.000,152,11082633,-795,0,1748787866,12493.019346419991,144.11445759000344,54285.86765712 2025-06-01,14:24:28.000,152,11082636,-795,0,1748787867,12493.032819039996,144.26248932000453,54286.237974480006 2025-06-01,14:24:29.000,152,11082610,-795,0,1748787868,12492.810520809995,144.8264197200042,54286.58733048 2025-06-01,14:24:30.000,152,11082613,-795,0,1748787869,12492.547804719994,145.5172344599996,54286.908738000006 2025-06-01,14:24:31.000,152,11082621,-795,0,1748787870,12492.285088629993,146.06001747000118,54287.3978364 2025-06-01,14:24:32.000,152,11082621,-795,0,1748787871,12492.507386859994,146.10231225000462,54287.80308936 2025-06-01,14:24:33.000,152,11082612,-795,0,1748787872,12492.86441129,146.0388700800031,54288.15244536001 2025-06-01,14:24:34.000,152,11082607,-795,0,1748787873,12493.349425610002,145.94723139000416,54288.64154376 2025-06-01,14:24:35.000,152,11082640,-795,0,1748787874,12493.692977419989,145.84854356999858,54288.91404144001 2025-06-01,14:24:36.000,152,11082663,-795,0,1748787875,12493.99611136999,145.7287083600022,54289.41012696 2025-06-01,14:24:37.000,152,11082642,-795,0,1748787876,12494.10389233,145.63706967000326,54289.82236704 2025-06-01,14:24:38.000,152,11082591,-795,0,1748787877,12493.8815941,145.84149443999922,54290.49313056 2025-06-01,14:24:39.000,152,11082644,-795,0,1748787878,12493.295535129997,146.42657223000424,54291.19184256001 2025-06-01,14:24:40.000,152,11082610,-795,0,1748787879,12492.8037845,147.2724678300001,54291.72286368001 2025-06-01,14:24:41.000,152,11082659,-795,0,1748787880,12492.163835049992,148.40737775999878,54292.1141424 2025-06-01,14:24:42.000,152,11082643,-795,0,1748787881,12491.928064200001,149.33081379000214,54292.659137760005 2025-06-01,14:24:43.000,152,11082617,-795,0,1748787882,12491.968482060001,149.59163160000026,54292.7429832 2025-06-01,14:24:44.000,152,11082636,-795,0,1748787883,12492.271616010003,149.32376466000278,54293.448682320006 2025-06-01,14:24:45.000,152,11082605,-795,0,1748787884,12492.258143389998,148.8444238200027,54293.60239896 2025-06-01,14:24:46.000,152,11082551,-795,0,1748787885,12492.237934459998,148.51311471000372,54293.89585800001 2025-06-01,14:24:47.000,152,11082598,-795,0,1748787886,12492.157098739997,148.37918124000134,54294.48277608 2025-06-01,14:24:48.000,152,11082606,-795,0,1748787887,12492.076263019997,148.1747564699981,54295.19546232001 2025-06-01,14:24:49.000,152,11082650,-795,0,1748787888,12491.820283239991,147.88574214000255,54295.628663760006 2025-06-01,14:24:50.000,152,11082625,-795,0,1748787889,12491.153388549988,147.62492433000443,54295.86622584001 2025-06-01,14:24:51.000,152,11082587,-795,0,1748787890,12490.560593269991,147.3711556499984,54295.9221228 2025-06-01,14:24:52.000,152,11082649,-795,0,1748787891,12490.075578949989,147.01869915000134,54296.32737576 2025-06-01,14:24:53.000,152,11082596,-795,0,1748787892,12489.718554519997,146.62394787000085,54296.41820832001 2025-06-01,14:24:54.000,152,11082571,-795,0,1748787893,12489.711818210002,146.08116485999926,54296.45314392 2025-06-01,14:24:55.000,152,11082605,-795,0,1748787894,12489.698345589997,145.3833009900045,54296.243530319996 2025-06-01,14:24:56.000,152,11082615,-795,0,1748787895,12489.833071790003,144.988549710004,54296.6208348 2025-06-01,14:24:57.000,152,11082624,-795,0,1748787896,12489.718554519997,145.2211710000047,54296.683718880005 2025-06-01,14:24:58.000,152,11082643,-795,0,1748787897,12489.684872969992,145.7287083600022,54297.068010480005 2025-06-01,14:24:59.000,152,11082601,-795,0,1748787898,12489.590564630002,146.222147460001,54297.55012176 2025-06-01,14:25:00.000,152,11082634,-795,0,1748787899,12489.489519980001,146.47591613999975,54297.976336080006 2025-06-01,14:25:01.000,152,11082622,-795,0,1748787900,12489.152704479995,146.45476875000168,54298.47242160001 2025-06-01,14:25:02.000,152,11082636,-795,0,1748787901,12488.782207429998,146.10231225000462,54298.73793216001 2025-06-01,14:25:03.000,152,11082573,-795,0,1748787902,12488.526227649993,145.44674315999873,54299.0663268 2025-06-01,14:25:04.000,152,11082627,-795,0,1748787903,12488.216357389996,144.7770758100014,54299.2759404 2025-06-01,14:25:05.000,152,11082664,-795,0,1748787904,12488.10184011999,144.33298061999812,54299.366772960006 2025-06-01,14:25:06.000,152,11082616,-795,0,1748787905,12488.263511559991,144.02986803000385,54299.485554000006 2025-06-01,14:25:07.000,152,11082621,-795,0,1748787906,12488.303929419992,143.91708194999956,54299.59734792 2025-06-01,14:25:08.000,152,11082624,-795,0,1748787907,12488.256775249996,144.19199802000367,54299.64625776001 2025-06-01,14:25:09.000,152,11082600,-795,0,1748787908,12487.96037760999,144.72068276999926,54299.86285848001 2025-06-01,14:25:10.000,152,11082606,-795,0,1748787909,12487.414736500003,145.77100313999836,54300.07247208 2025-06-01,14:25:11.000,152,11082574,-795,0,1748787910,12486.936458489996,146.82132351000473,54300.29605992001 2025-06-01,14:25:12.000,152,11082613,-795,0,1748787911,12486.90277693999,147.3993521700031,54300.84105528 2025-06-01,14:25:13.000,152,11082658,-795,0,1748787912,12487.165493029992,147.50508912000078,54301.29521808 2025-06-01,14:25:14.000,152,11082648,-795,0,1748787913,12487.616825799989,147.05394479999813,54301.665535440006 2025-06-01,14:25:15.000,152,11082656,-795,0,1748787914,12488.10857643,146.3208352799993,54301.81925208 2025-06-01,14:25:16.000,152,11082610,-795,0,1748787915,12488.660953849998,145.49608707000152,54301.74239376 2025-06-01,14:25:17.000,152,11082602,-795,0,1748787916,12488.788943739994,144.8757636299997,54301.979955840005 2025-06-01,14:25:18.000,152,11082600,-795,0,1748787917,12488.229830010001,145.12953230999847,54302.11271112 2025-06-01,14:25:19.000,152,11082555,-795,0,1748787918,12487.354109710002,146.51116179000383,54302.364247440004 2025-06-01,14:25:20.000,152,11082662,-795,0,1748787919,12486.774787049995,147.90688953000063,54302.86033296001 2025-06-01,14:25:21.000,152,11082628,-795,0,1748787920,12486.57943405999,148.61180253000202,54303.489173760005 2025-06-01,14:25:22.000,152,11082626,-795,0,1748787921,12486.943194799991,148.40737775999878,54303.894426720006 2025-06-01,14:25:23.000,152,11082623,-795,0,1748787922,12487.643771039999,147.65312085000187,54304.47435768 2025-06-01,14:25:24.000,152,11082632,-795,0,1748787923,12488.398237759997,147.11738696999964,54304.551216 2025-06-01,14:25:25.000,152,11082646,-795,0,1748787924,12488.822625289999,146.9623061099992,54304.47435768 2025-06-01,14:25:26.000,152,11082536,-795,0,1748787925,12489.132495549995,147.14558349000436,54304.90755912 2025-06-01,14:25:27.000,152,11082552,-795,0,1748787926,12489.092077689995,147.73771041000145,54305.27787648001 2025-06-01,14:25:28.000,152,11082631,-795,0,1748787927,12488.701371709998,148.66819557000417,54305.69710368 2025-06-01,14:25:29.000,152,11082636,-795,0,1748787928,12488.243302629991,149.51409117000003,54306.40280280001 2025-06-01,14:25:30.000,152,11082649,-795,0,1748787929,12488.054685949995,149.86654767000437,54306.61940352001 2025-06-01,14:25:31.000,152,11082589,-795,0,1748787930,12488.344347279992,149.5211402999994,54307.03863072 2025-06-01,14:25:32.000,152,11082614,-795,0,1748787931,12488.842834219999,148.80212903999927,54307.35305112 2025-06-01,14:25:33.000,152,11082628,-795,0,1748787932,12489.435629499996,148.05492126000172,54307.297154160005 2025-06-01,14:25:34.000,152,11082620,-795,0,1748787933,12489.994743229989,147.2090256599986,54307.37401248 2025-06-01,14:25:35.000,152,11082645,-795,0,1748787934,12490.311349799995,146.51821092000318,54307.10850192 2025-06-01,14:25:36.000,152,11082617,-795,0,1748787935,12490.432603379995,146.32788440999866,54307.227282960004 2025-06-01,14:25:37.000,152,11082611,-795,0,1748787936,12490.028424779994,146.76493047000258,54307.26920568001 2025-06-01,14:25:38.000,152,11082595,-795,0,1748787937,12489.395211639996,147.40640130000247,54307.583626080006 2025-06-01,14:25:39.000,152,11082627,-795,0,1748787938,12488.829361599994,148.040823000003,54307.779265440004 2025-06-01,14:25:40.000,152,11082610,-795,0,1748787939,12488.526227649993,148.42147602000477,54307.93996920001 2025-06-01,14:25:41.000,152,11082628,-795,0,1748787940,12488.620535989998,148.41442688999814,54307.919007840006 2025-06-01,14:25:42.000,152,11082627,-795,0,1748787941,12488.923669939999,148.02672474000428,54307.849136640005 2025-06-01,14:25:43.000,152,11082590,-795,0,1748787942,12489.422156879991,147.49099086000206,54308.00984040001 2025-06-01,14:25:44.000,152,11082625,-795,0,1748787943,12489.657927729997,147.13853435999772,54308.05176312 2025-06-01,14:25:45.000,152,11082616,-795,0,1748787944,12489.543410459992,147.05394479999813,54307.86311088 2025-06-01,14:25:46.000,152,11082612,-795,0,1748787945,12489.031450899995,147.56148216000292,54308.044776 2025-06-01,14:25:47.000,152,11082633,-795,0,1748787946,12488.438655619997,148.56245861999923,54308.16355704 2025-06-01,14:25:48.000,152,11082611,-795,0,1748787947,12487.933432369995,149.34491205000086,54308.33124792 2025-06-01,14:25:49.000,152,11082630,-795,0,1748787948,12487.488835909993,149.88769506000244,54308.41509336001 2025-06-01,14:25:50.000,152,11082634,-795,0,1748787949,12487.441681739998,150.02867766000418,54308.21246688 2025-06-01,14:25:51.000,152,11082595,-795,0,1748787950,12487.488835909993,149.76785984999879,54308.044776 2025-06-01,14:25:52.000,152,11082599,-795,0,1748787951,12487.771760929994,149.32376466000278,54307.89105936001 2025-06-01,14:25:53.000,152,11082603,-675,0,1748787952,12488.04121332999,148.9290133800023,54307.74432984001 2025-06-01,14:25:54.000,152,11082623,-795,0,1748787953,12488.223093699991,148.77393252000184,54307.86311088 2025-06-01,14:25:55.000,152,11082602,-795,0,1748787954,12488.250038940001,149.05589771999803,54307.82118816001 2025-06-01,14:25:56.000,152,11082603,-795,0,1748787955,12488.162466909991,149.51409117000003,54307.82118816001 2025-06-01,14:25:57.000,152,11082671,-795,0,1748787956,12487.84586034,150.22605330000079,54307.82817528 2025-06-01,14:25:58.000,152,11082637,-795,0,1748787957,12487.381054949998,150.76883631000237,54307.52772912 2025-06-01,14:25:59.000,152,11082631,-795,0,1748787958,12487.071184690001,151.21293149999838,54307.38798672001 2025-06-01,14:26:00.000,152,11082648,-755,0,1748787959,12486.990348970001,151.66407582000102,54307.17138600001 2025-06-01,14:26:01.000,152,11082627,-795,0,1748787960,12487.246328749992,152.1434166600011,54307.0665792 2025-06-01,14:26:02.000,152,11082675,-795,0,1748787961,12487.253065060002,152.6368557599999,54307.15741176 2025-06-01,14:26:03.000,152,11082586,-795,0,1748787962,12487.050975760001,153.48980049000238,54307.297154160005 2025-06-01,14:26:04.000,152,11082646,-795,0,1748787963,12486.976876349996,154.63880867999978,54307.62554880001 2025-06-01,14:26:05.000,152,11082681,-795,0,1748787964,12486.94993111,155.58339210000122,54307.57663896001 2025-06-01,14:26:06.000,152,11082562,-795,0,1748787965,12487.178965649997,156.14027337000152,54307.33208976 2025-06-01,14:26:07.000,152,11082593,-795,0,1748787966,12487.751551999994,156.33059987999877,54307.36702536001 2025-06-01,14:26:08.000,152,11082666,-795,0,1748787967,12488.14899429,156.26715771000454,54307.37401248 2025-06-01,14:26:09.000,152,11082670,-795,0,1748787968,12488.0883675,156.16846988999896,54307.23427008 2025-06-01,14:26:10.000,152,11082631,-795,0,1748787969,12487.603353179999,156.3235507499994,54307.10151480001 2025-06-01,14:26:11.000,152,11082637,-795,0,1748787970,12487.663979969999,156.45043509000243,54307.29016704001 2025-06-01,14:26:12.000,152,11082609,-795,0,1748787971,12488.142257979991,156.6830563800031,54307.346064000005 2025-06-01,14:26:13.000,152,11082618,-795,0,1748787972,12488.546436579993,156.6196142100016,54307.3111284 2025-06-01,14:26:14.000,152,11082581,-795,0,1748787973,12488.721580639998,156.49272986999858,54307.18536024 2025-06-01,14:26:15.000,152,11082642,-795,0,1748787974,12488.654217539988,156.20371554000303,54306.4377384 2025-06-01,14:26:16.000,152,11082632,-795,0,1748787975,12488.903461009999,155.87240643000405,54306.70324896 2025-06-01,14:26:17.000,152,11082636,-795,0,1748787976,12489.11902292999,156.0274872900045,54306.59145504 2025-06-01,14:26:18.000,152,11082603,-795,0,1748787977,12489.294166989996,156.79584246000013,54306.73119744 2025-06-01,14:26:19.000,152,11082620,-795,0,1748787978,12489.556883079997,157.5219028499996,54307.03863072 2025-06-01,14:26:20.000,152,11082645,-795,0,1748787979,12489.705081899992,157.90255587000138,54307.40894808001 2025-06-01,14:26:21.000,152,11082621,-795,0,1748787980,12489.752236070002,158.28320889000315,54307.464845040005 2025-06-01,14:26:22.000,152,11082615,-795,0,1748787981,12489.684872969992,159.13615361999837,54307.849136640005 2025-06-01,14:26:23.000,152,11082604,-795,0,1748787982,12489.577092009997,160.05254052000237,54307.730355600004 2025-06-01,14:26:24.000,152,11082617,-795,0,1748787983,12489.442365809991,160.58122526999796,54307.967917680005 2025-06-01,14:26:25.000,152,11082614,-795,0,1748787984,12489.18638603,160.41909527999815,54308.03080176 2025-06-01,14:26:26.000,152,11082612,-795,0,1748787985,12489.11902292999,159.8833614000032,54308.470990320006 2025-06-01,14:26:27.000,152,11082613,-795,0,1748787986,12489.193122339995,159.96795096000278,54308.89720464001 2025-06-01,14:26:28.000,152,11082631,-795,0,1748787987,12489.12575924,160.70810961000097,54309.63783936001 2025-06-01,14:26:29.000,152,11082616,-795,0,1748787988,12488.822625289999,161.56105434000347,54309.966234 2025-06-01,14:26:30.000,152,11082584,-795,0,1748787989,12488.660953849998,162.27301647000422,54310.4203968 2025-06-01,14:26:31.000,152,11082599,-795,0,1748787990,12488.856306839989,162.64662035999936,54310.67892024 2025-06-01,14:26:32.000,152,11082615,-795,0,1748787991,12489.334584849996,162.51268689000426,54311.014302 2025-06-01,14:26:33.000,152,11082611,-795,0,1748787992,12489.880225959998,162.0192477899982,54311.42654208 2025-06-01,14:26:34.000,152,11082650,-795,0,1748787993,12490.190096219994,161.0958117600021,54311.824807920006 2025-06-01,14:26:35.000,152,11082634,-795,0,1748787994,12489.900434889998,160.63056918000075,54311.99948592 2025-06-01,14:26:36.000,152,11082611,-795,0,1748787995,12489.496256289996,161.17335219000233,54312.58640400001 2025-06-01,14:26:37.000,152,11082640,-795,0,1748787996,12489.34805747,161.82892128000094,54313.047553920005 2025-06-01,14:26:38.000,152,11082634,-795,0,1748787997,12489.24701282,161.84301953999966,54313.29210312 2025-06-01,14:26:39.000,152,11082626,-795,0,1748787998,12489.092077689995,161.3425313100015,54313.51569096 2025-06-01,14:26:40.000,152,11082656,-795,0,1748787999,12488.89672469999,160.9336817700023,54313.36896144 2025-06-01,14:26:41.000,152,11082634,-795,0,1748788000,12488.539700269997,161.11695915000018,54313.39690992 2025-06-01,14:26:42.000,152,11082618,-795,0,1748788001,12488.391501450002,161.39892435000365,54313.43883264 2025-06-01,14:26:43.000,152,11082602,-795,0,1748788002,12488.492546100002,161.26499088000128,54313.17332208 2025-06-01,14:26:44.000,152,11082636,-795,0,1748788003,12488.849570529994,160.77860091000184,54313.28511600001 2025-06-01,14:26:45.000,152,11082635,-795,0,1748788004,12489.28743068,160.13713008000195,54313.27812888001 2025-06-01,14:26:46.000,152,11082653,-795,0,1748788005,12489.610773560002,159.43221708000056,54313.49472960001 2025-06-01,14:26:47.000,152,11082656,-795,0,1748788006,12489.657927729997,158.97402362999856,54313.62049776001 2025-06-01,14:26:48.000,152,11082667,-795,0,1748788007,12489.678136659997,158.91058146000432,54313.73229168 2025-06-01,14:26:49.000,152,11082640,-795,0,1748788008,12489.597300939997,158.67796017000364,54313.96985376 2025-06-01,14:26:50.000,152,11082658,-795,0,1748788009,12489.543410459992,158.09288237999863,54314.20042872 2025-06-01,14:26:51.000,152,11082684,-795,0,1748788010,12489.597300939997,157.4584606799981,54314.41004232001 2025-06-01,14:26:52.000,152,11082654,-795,0,1748788011,12489.826335479993,156.82403898000484,54314.82926952 2025-06-01,14:26:53.000,152,11082670,-795,0,1748788012,12489.880225959998,156.3094524900007,54315.24849672001 2025-06-01,14:26:54.000,152,11082623,-795,0,1748788013,12489.994743229989,155.73847296000167,54315.38823912001 2025-06-01,14:26:55.000,152,11082636,-795,0,1748788014,12489.954325369989,155.57634297000186,54315.62580120001 2025-06-01,14:26:56.000,152,11082644,-795,0,1748788015,12489.779181309998,155.9147012100002,54315.87733752 2025-06-01,14:26:57.000,152,11082645,-795,0,1748788016,12489.442365809991,156.5702702999988,54316.12887384001 2025-06-01,14:26:58.000,152,11082628,-795,0,1748788017,12489.496256289996,157.00026723000337,54316.54111392001 2025-06-01,14:26:59.000,152,11082674,-795,0,1748788018,12489.536674149997,157.66288545000134,54316.96034112 2025-06-01,14:27:00.000,152,11082643,-795,0,1748788019,12489.509728910001,158.7202549499998,54317.4424524 2025-06-01,14:27:01.000,152,11082671,-795,0,1748788020,12489.401947949991,160.10893356000452,54318.1062288 2025-06-01,14:27:02.000,152,11082598,-795,0,1748788021,12489.07860506999,161.35662957000022,54318.343790880004 2025-06-01,14:27:03.000,152,11082578,-795,0,1748788022,12488.802416359998,162.26596734000486,54318.93070896 2025-06-01,14:27:04.000,152,11082640,-795,0,1748788023,12488.398237759997,162.9497329500009,54319.04250288 2025-06-01,14:27:05.000,152,11082629,-795,0,1748788024,12488.196148459996,163.35153336000076,54319.10538696001 2025-06-01,14:27:06.000,152,11082633,-795,0,1748788025,12488.135521669996,163.0343225100005,54319.42679448 2025-06-01,14:27:07.000,152,11082645,-795,0,1748788026,12487.973850229995,162.52678515000298,54319.48967856001 2025-06-01,14:27:08.000,152,11082647,-795,0,1748788027,12487.650507349994,162.47039211000083,54319.804098960005 2025-06-01,14:27:09.000,152,11082660,-795,0,1748788028,12487.178965649997,163.15415772000415,54320.06262240001 2025-06-01,14:27:10.000,152,11082637,-795,0,1748788029,12486.943194799991,164.15513418000046,54320.32114584 2025-06-01,14:27:11.000,152,11082596,-795,0,1748788030,12486.84215014999,165.19135629000084,54320.3421072 2025-06-01,14:27:12.000,152,11082649,-795,0,1748788031,12486.990348970001,165.5720093100026,54320.63556624001 2025-06-01,14:27:13.000,152,11082610,-795,0,1748788032,12487.212647200002,165.87512190000416,54320.76832152 2025-06-01,14:27:14.000,152,11082698,-795,0,1748788033,12487.616825799989,165.88217103000352,54320.977935120005 2025-06-01,14:27:15.000,152,11082605,-795,0,1748788034,12487.96037760999,165.91741668000031,54321.06876768001 2025-06-01,14:27:16.000,152,11082661,-795,0,1748788035,12488.08163118999,166.42495403999783,54321.34126536 2025-06-01,14:27:17.000,152,11082638,-795,0,1748788036,12487.91995974999,167.37658658999862,54321.66267288 2025-06-01,14:27:18.000,152,11082626,-795,0,1748788037,12487.657243659989,168.20133480000368,54321.96311904 2025-06-01,14:27:19.000,152,11082651,-795,0,1748788038,12487.300219229997,169.25870430000214,54321.92818344001 2025-06-01,14:27:20.000,152,11082618,-795,0,1748788039,12487.145284099992,170.1327964200027,54321.767479680006 2025-06-01,14:27:21.000,152,11082654,-795,0,1748788040,12487.178965649997,170.6614811699983,54321.432097920006 2025-06-01,14:27:22.000,152,11082630,-795,0,1748788041,12487.152020410002,171.11262549000094,54321.08972904001 2025-06-01,14:27:23.000,152,11082680,-795,0,1748788042,12487.347373399993,171.69770327999868,54321.40414944001 2025-06-01,14:27:24.000,152,11082600,-795,0,1748788043,12487.414736500003,172.3321249799992,54321.383188080006 2025-06-01,14:27:25.000,152,11082630,-795,0,1748788044,12487.354109710002,172.71982713000034,54321.1805616 2025-06-01,14:27:26.000,152,11082653,-795,0,1748788045,12487.455154359988,172.5788445299986,54321.215497200006 2025-06-01,14:27:27.000,152,11082662,-795,0,1748788046,12487.293482920002,172.35327237000456,54321.05479344 2025-06-01,14:27:28.000,152,11082650,-795,0,1748788047,12487.084657309992,172.30392846000177,54320.80325712001 2025-06-01,14:27:29.000,152,11082668,-795,0,1748788048,12486.734369189995,172.28983020000305,54320.46088824 2025-06-01,14:27:30.000,152,11082638,-795,0,1748788049,12486.363872139998,172.2827810700037,54319.89493152001 2025-06-01,14:27:31.000,152,11082647,-795,0,1748788050,12486.363872139998,172.39556715000072,54319.62942096001 2025-06-01,14:27:32.000,152,11082648,-795,0,1748788051,12486.54575251,172.43786193000415,54319.39185888001 2025-06-01,14:27:33.000,152,11082674,-795,0,1748788052,12486.956667419996,172.50130409999838,54319.10538696001 2025-06-01,14:27:34.000,152,11082621,-795,0,1748788053,12487.360846019998,172.24753541999962,54319.1193612 2025-06-01,14:27:35.000,152,11082665,-795,0,1748788054,12487.77849723999,171.93032456999936,54318.700134000006 2025-06-01,14:27:36.000,152,11082677,-795,0,1748788055,12488.270247870001,171.32409939000354,54318.51846888 2025-06-01,14:27:37.000,152,11082611,-795,0,1748788056,12488.573381820002,170.70377595000173,54318.25994544 2025-06-01,14:27:38.000,152,11082677,-795,0,1748788057,12488.829361599994,170.3160738000006,54317.693988720006 2025-06-01,14:27:39.000,152,11082598,-795,0,1748788058,12489.1661771,170.29492641000252,54317.60315616 2025-06-01,14:27:40.000,152,11082647,-795,0,1748788059,12489.422156879991,170.4288598800049,54317.1979032 2025-06-01,14:27:41.000,152,11082654,-795,0,1748788060,12489.624246179992,170.6614811699983,54316.98130248 2025-06-01,14:27:42.000,152,11082658,-795,0,1748788061,12489.873489649988,170.98574114999792,54316.82059872 2025-06-01,14:27:43.000,152,11082618,-795,0,1748788062,12490.109260499994,171.37344329999905,54316.82059872 2025-06-01,14:27:44.000,152,11082626,-795,0,1748788063,12490.25745931999,171.73294893000275,54316.65290784 2025-06-01,14:27:45.000,152,11082635,-795,0,1748788064,12490.371976589995,171.99376674000086,54316.65989496001 2025-06-01,14:27:46.000,152,11082630,-795,0,1748788065,12490.60774744,172.1840932499981,54316.54111392001 2025-06-01,14:27:47.000,152,11082633,-795,0,1748788066,12490.789627810002,172.21933890000219,54316.666882080004 2025-06-01,14:27:48.000,152,11082673,-795,0,1748788067,12490.654901609996,172.21228977000283,54316.48521696 2025-06-01,14:27:49.000,152,11082648,-795,0,1748788068,12490.594274819996,172.12065108000388,54316.49220408001 2025-06-01,14:27:50.000,152,11082658,-795,0,1748788069,12490.43933968999,172.09245455999917,54316.34547456001 2025-06-01,14:27:51.000,152,11082653,-795,0,1748788070,12490.17662359999,172.3180267200005,54316.38041016 2025-06-01,14:27:52.000,152,11082631,-795,0,1748788071,12490.028424779994,172.62113931000204,54316.26861624 2025-06-01,14:27:53.000,152,11082640,-795,0,1748788072,12489.886962269993,172.95949755000038,54316.27560336001 2025-06-01,14:27:54.000,152,11082641,-795,0,1748788073,12489.779181309998,173.29080665999936,54316.22669352001 2025-06-01,14:27:55.000,152,11082635,-795,0,1748788074,12489.651191420002,173.89703184000246,54315.82144056001 2025-06-01,14:27:56.000,152,11082618,-795,0,1748788075,12489.772445000002,174.4468639800034,54315.87733752 2025-06-01,14:27:57.000,152,11082626,-795,0,1748788076,12489.873489649988,174.58784657999786,54315.96817008001 2025-06-01,14:27:58.000,152,11082678,-795,0,1748788077,12489.866753339993,174.32702876999974,54315.85637616 2025-06-01,14:27:59.000,152,11082649,-795,0,1748788078,12489.833071790003,173.91113010000117,54315.947208720005 2025-06-01,14:28:00.000,152,11082655,-795,0,1748788079,12489.792653930002,173.3824453499983,54315.78650496 2025-06-01,14:28:01.000,152,11082653,-795,0,1748788080,12489.799390239998,172.80441668999993,54315.68868528 2025-06-01,14:28:02.000,152,11082656,-795,0,1748788081,12489.833071790003,172.33917410999857,54315.61881408 2025-06-01,14:28:03.000,152,11082685,-795,0,1748788082,12489.684872969992,171.89507892000256,54315.08779296 2025-06-01,14:28:04.000,152,11082696,-795,0,1748788083,12489.590564630002,171.41573808000248,54315.157664160004 2025-06-01,14:28:05.000,152,11082675,-795,0,1748788084,12489.341321159991,170.70377595000173,54314.96901192 2025-06-01,14:28:06.000,152,11082641,-795,0,1748788085,12489.112286619995,170.0059120799997,54314.59170744 2025-06-01,14:28:07.000,152,11082615,-795,0,1748788086,12489.02471459,169.34329386000172,54314.52183624 2025-06-01,14:28:08.000,152,11082598,-795,0,1748788087,12488.991033039994,168.744117809998,54314.33318400001 2025-06-01,14:28:09.000,152,11082645,-795,0,1748788088,12489.20659496,168.2506787099992,54314.319209760004 2025-06-01,14:28:10.000,152,11082627,-795,0,1748788089,12489.30763961,168.22248219000176,54314.14453176001 2025-06-01,14:28:11.000,152,11082637,-795,0,1748788090,12489.30090329999,168.78641259000142,54313.75325304 2025-06-01,14:28:12.000,152,11082669,-795,0,1748788091,12489.32784854,169.50542385000153,54313.68338184 2025-06-01,14:28:13.000,152,11082662,-795,0,1748788092,12489.26048543999,169.94951904000482,54313.73927880001 2025-06-01,14:28:14.000,152,11082628,-795,0,1748788093,12489.341321159991,170.02705946999777,54313.94190528 2025-06-01,14:28:15.000,152,11082635,-795,0,1748788094,12489.314375919996,169.8860768700033,54313.7742144 2025-06-01,14:28:16.000,152,11082690,-795,0,1748788095,12489.361530089991,169.660504710002,54314.16549312001 2025-06-01,14:28:17.000,152,11082678,-795,0,1748788096,12489.550146770001,169.3644412499998,54314.19344160001 2025-06-01,14:28:18.000,152,11082697,-795,0,1748788097,12489.785917619993,169.06132865999825,54314.39606808 2025-06-01,14:28:19.000,152,11082647,-795,0,1748788098,12489.981270609998,168.89214953999908,54314.30523552 2025-06-01,14:28:20.000,152,11082655,-795,0,1748788099,12490.035161089989,168.9062477999978,54314.06068632 2025-06-01,14:28:21.000,152,11082641,-795,0,1748788100,12490.082315259999,169.01198475000274,54314.20042872 2025-06-01,14:28:22.000,152,11082577,-795,0,1748788101,12490.26419563,169.30804820999765,54314.35414536 2025-06-01,14:28:23.000,152,11082658,-795,0,1748788102,12490.52017540999,169.71689775000414,54314.53581048 2025-06-01,14:28:24.000,152,11082660,-795,0,1748788103,12490.836781979997,170.24558249999973,54314.95503768001 2025-06-01,14:28:25.000,152,11082661,-795,0,1748788104,12491.018662349998,170.83066029000474,54315.0668316 2025-06-01,14:28:26.000,152,11082650,-795,0,1748788105,12491.207279029994,171.30295199999819,54315.26247096 2025-06-01,14:28:27.000,152,11082686,-795,0,1748788106,12491.40263202,171.75409632000083,54315.5209944 2025-06-01,14:28:28.000,152,11082655,-795,0,1748788107,12491.61819393999,172.14179847000196,54315.61881408 2025-06-01,14:28:29.000,152,11082667,-795,0,1748788108,12491.732711209996,172.2968793300024,54315.86336328 2025-06-01,14:28:30.000,152,11082675,-795,0,1748788109,12492.008899920002,172.43786193000415,54315.947208720005 2025-06-01,14:28:31.000,152,11082631,-795,0,1748788110,12492.224461839993,172.52245149000373,54315.94022160001 2025-06-01,14:28:32.000,152,11082658,-795,0,1748788111,12492.413078519989,172.40261628000007,54316.24765488 2025-06-01,14:28:33.000,152,11082673,-795,0,1748788112,12492.67579460999,172.04311065000365,54316.603998 2025-06-01,14:28:34.000,152,11082692,-795,0,1748788113,12492.75663032999,171.64835937000316,54316.70181768 2025-06-01,14:28:35.000,152,11082648,-795,0,1748788114,12492.729685089995,171.465081989998,54316.666882080004 2025-06-01,14:28:36.000,152,11082648,-795,0,1748788115,12492.70273985,171.53557328999887,54316.61098512001 2025-06-01,14:28:37.000,152,11082659,-715,0,1748788116,12492.71621246999,171.7258998000034,54316.687843440006 2025-06-01,14:28:38.000,152,11082662,-795,0,1748788117,12492.73642139999,171.88098066000384,54316.8136116 2025-06-01,14:28:39.000,152,11082662,-795,0,1748788118,12492.55454102999,172.01491412999894,54316.799637359996 2025-06-01,14:28:40.000,152,11082696,-795,0,1748788119,12492.291824939988,172.1699949899994,54316.904444160005 2025-06-01,14:28:41.000,152,11082634,-795,0,1748788120,12492.109944570002,172.28983020000305,54317.06514792001 2025-06-01,14:28:42.000,152,11082698,-795,0,1748788121,12492.008899920002,172.55064801000117,54317.03021232 2025-06-01,14:28:43.000,152,11082672,-795,0,1748788122,12491.995427299997,172.74802364999778,54317.24681304 2025-06-01,14:28:44.000,152,11082673,-795,0,1748788123,12491.914591579996,172.839662340004,54317.2677744 2025-06-01,14:28:45.000,152,11082670,-795,0,1748788124,12491.80681062,172.81146581999928,54316.736753280005 2025-06-01,14:28:46.000,152,11082650,-795,0,1748788125,12491.773129069996,172.6281884400014,54316.855534320006 2025-06-01,14:28:47.000,152,11082622,-795,0,1748788126,12491.779865379991,172.58589365999796,54317.10707064 2025-06-01,14:28:48.000,152,11082693,-795,0,1748788127,12491.75965644999,172.50130409999838,54317.128032 2025-06-01,14:28:49.000,152,11082679,-795,0,1748788128,12491.69902965999,172.5435988800018,54317.42847816001 2025-06-01,14:28:50.000,152,11082651,-795,0,1748788129,12491.611457629995,172.49425496999902,54317.37956832001 2025-06-01,14:28:51.000,152,11082683,-795,0,1748788130,12491.55756714999,172.4167145399988,54317.456426640005 2025-06-01,14:28:52.000,152,11082693,-795,0,1748788131,12491.530621909995,172.1840932499981,54317.56123344 2025-06-01,14:28:53.000,152,11082647,-795,0,1748788132,12491.389159399994,172.1347493400026,54317.49834936001 2025-06-01,14:28:54.000,152,11082645,-795,0,1748788133,12491.153388549988,171.99376674000086,54317.53328496 2025-06-01,14:28:55.000,152,11082690,-795,0,1748788134,12490.769418880001,171.90212805000192,54317.33065848001 2025-06-01,14:28:56.000,152,11082678,-795,0,1748788135,12490.52691172,171.7399980600021,54317.575207680005 2025-06-01,14:28:57.000,152,11082683,-795,0,1748788136,12490.34503135,171.83163675000105,54317.72892432 2025-06-01,14:28:58.000,152,11082687,-795,0,1748788137,12490.163150979999,171.95852109000407,54317.71495008001 2025-06-01,14:28:59.000,152,11082674,-795,0,1748788138,12490.11599680999,172.0219632599983,54318.029370480006 2025-06-01,14:29:00.000,152,11082683,-795,0,1748788139,12489.988006919993,171.9514719600047,54318.23199696 2025-06-01,14:29:01.000,152,11082684,-795,0,1748788140,12489.779181309998,172.12770021000324,54317.910589440005 2025-06-01,14:29:02.000,152,11082573,-795,0,1748788141,12489.604037249992,172.26163367999834,54317.78482128001 2025-06-01,14:29:03.000,152,11082638,-795,0,1748788142,12489.536674149997,172.3321249799992,54317.652066 2025-06-01,14:29:04.000,152,11082637,-795,0,1748788143,12489.583828319992,172.31097759000113,54317.81276976001 2025-06-01,14:29:05.000,152,11082647,-795,0,1748788144,12489.529937840001,172.5295006200031,54317.88962808 2025-06-01,14:29:06.000,152,11082629,-795,0,1748788145,12489.489519980001,172.78326930000185,54318.141164399996 2025-06-01,14:29:07.000,152,11082676,-795,0,1748788146,12489.381739019991,173.27670840000064,54318.25295832 2025-06-01,14:29:08.000,152,11082633,-795,0,1748788147,12489.32111222999,173.73490185000264,54318.52545600001 2025-06-01,14:29:09.000,152,11082644,-795,0,1748788148,12489.08534138,174.10850573999778,54318.462571920005 2025-06-01,14:29:10.000,152,11082674,-795,0,1748788149,12488.782207429998,174.3340778999991,54318.51846888 2025-06-01,14:29:11.000,152,11082670,-795,0,1748788150,12488.499282409997,174.32702876999974,54318.43462344001 2025-06-01,14:29:12.000,152,11082643,-795,0,1748788151,12488.330874660001,174.17899703999865,54318.4905204 2025-06-01,14:29:13.000,152,11082687,-795,0,1748788152,12488.182675839991,174.200144430004,54318.511481760004 2025-06-01,14:29:14.000,152,11082647,-795,0,1748788153,12488.014268089995,174.29178312000295,54318.72109536001 2025-06-01,14:29:15.000,152,11082642,-795,0,1748788154,12487.893014509995,174.56669918999978,54318.728082480004 2025-06-01,14:29:16.000,152,11082685,-795,0,1748788155,12487.81891509999,174.91915569000412,54318.82590216 2025-06-01,14:29:17.000,152,11082682,-795,0,1748788156,12487.86606927,175.29980870999862,54318.93769608001 2025-06-01,14:29:18.000,152,11082609,-795,0,1748788157,12487.75828830999,175.58882304000144,54318.965644560005 2025-06-01,14:29:19.000,152,11082678,-795,0,1748788158,12487.583144249998,175.89898476000235,54318.88179912 2025-06-01,14:29:20.000,152,11082688,-795,0,1748788159,12487.643771039999,176.10340952999832,54319.28705208 2025-06-01,14:29:21.000,152,11082691,-795,0,1748788160,12487.603353179999,176.22324474000197,54319.398846000004 2025-06-01,14:29:22.000,152,11082646,-795,0,1748788161,12487.549462699993,176.35717821000435,54319.7831376 2025-06-01,14:29:23.000,152,11082730,-795,0,1748788162,12487.542726389998,176.66733992999798,54320.08358376001 2025-06-01,14:29:24.000,152,11082703,-795,0,1748788163,12487.630298419994,176.8083225299997,54320.30018448001 2025-06-01,14:29:25.000,152,11082687,-795,0,1748788164,12487.529253769993,176.80127340000035,54320.20236480001 2025-06-01,14:29:26.000,152,11082684,-795,0,1748788165,12487.549462699993,176.7589786200042,54320.356081440004 2025-06-01,14:29:27.000,152,11082686,-795,0,1748788166,12487.576407939989,176.73783122999885,54320.46088824 2025-06-01,14:29:28.000,152,11082666,-795,0,1748788167,12487.542726389998,176.60389776000375,54320.4818496 2025-06-01,14:29:29.000,152,11082673,-795,0,1748788168,12487.711134139994,176.37832560000243,54320.691463200004 2025-06-01,14:29:30.000,152,11082714,-795,0,1748788169,12487.872805579995,176.27963778000412,54320.95697376 2025-06-01,14:29:31.000,152,11082671,-795,0,1748788170,12487.973850229995,176.4488169000033,54321.03383208 2025-06-01,14:29:32.000,152,11082666,-795,0,1748788171,12488.18941215,176.6955364500027,54321.27139416 2025-06-01,14:29:33.000,152,11082683,-795,0,1748788172,12488.479073479997,176.86471557000186,54321.47402064001 2025-06-01,14:29:34.000,152,11082661,-795,0,1748788173,12488.559909199997,177.1678281600034,54321.494982 2025-06-01,14:29:35.000,152,11082670,-755,0,1748788174,12488.317402039997,177.42864597000153,54321.35523960001 2025-06-01,14:29:36.000,152,11082660,-795,0,1748788175,12488.243302629991,177.58372683000198,54321.550878960006 2025-06-01,14:29:37.000,152,11082655,-795,0,1748788176,12488.034477019995,177.8586428999988,54321.578827440004 2025-06-01,14:29:38.000,152,11082736,-795,0,1748788177,12487.92669606,178.0066746299999,54322.03997736 2025-06-01,14:29:39.000,152,11082652,-795,0,1748788178,12487.87954188999,178.26044330999866,54322.11683568 2025-06-01,14:29:40.000,152,11082660,-795,0,1748788179,12487.71787044999,178.7609315400041,54322.17971976 2025-06-01,14:29:41.000,152,11082682,-795,0,1748788180,12487.421472809998,179.45879540999886,54322.27753944 2025-06-01,14:29:42.000,152,11082648,-795,0,1748788181,12487.239592439997,180.1214136300041,54322.19369400001 2025-06-01,14:29:43.000,152,11082656,-795,0,1748788182,12486.997085279996,180.81927749999886,54322.319462160005 2025-06-01,14:29:44.000,152,11082675,-795,0,1748788183,12486.835413839995,181.34091312000237,54322.487153040005 2025-06-01,14:29:45.000,152,11082665,-795,0,1748788184,12486.673742399995,181.67222223000135,54322.57099848 2025-06-01,14:29:46.000,152,11082621,-795,0,1748788185,12486.66026977999,181.9471382999982,54322.81554768001 2025-06-01,14:29:47.000,152,11082684,-795,0,1748788186,12486.51880726999,182.2854965400038,54323.05310976001 2025-06-01,14:29:48.000,152,11082699,-795,0,1748788187,12486.491862029994,182.44057740000426,54323.50727256 2025-06-01,14:29:49.000,152,11082704,-795,0,1748788188,12486.060738189997,182.62385478000215,54323.563169520006 2025-06-01,14:29:50.000,152,11082687,-795,0,1748788189,12485.58919649,182.88467259000026,54323.157916560005 2025-06-01,14:29:51.000,152,11082621,-795,0,1748788190,12485.104182169998,183.11024475000158,54323.18586504 2025-06-01,14:29:52.000,152,11082694,-795,0,1748788191,12484.639376779996,183.16663779000373,54323.039135520004 2025-06-01,14:29:53.000,152,11082653,-795,0,1748788192,12484.086999359999,183.00450780000392,54322.86445752001 2025-06-01,14:29:54.000,152,11082682,-795,0,1748788193,12483.804074339998,182.95516389000113,54322.84349616001 2025-06-01,14:29:55.000,152,11082624,-795,0,1748788194,12483.635666590002,183.0890973600035,54322.67580528001 2025-06-01,14:29:56.000,152,11082698,-795,0,1748788195,12483.756920170003,183.36401343000034,54322.55003712001 2025-06-01,14:29:57.000,152,11082699,-795,0,1748788196,12483.992691019994,183.75171558000147,54322.50112728 2025-06-01,14:29:58.000,152,11082656,-795,0,1748788197,12484.174571389995,184.2381055500009,54322.13779704 2025-06-01,14:29:59.000,152,11082708,-795,0,1748788198,12484.417078549995,184.73859377999906,54321.99106752 2025-06-01,14:30:00.000,152,11082633,-795,0,1748788199,12484.659585709996,185.08400115000404,54321.75350544 2025-06-01,14:30:01.000,152,11082730,-795,0,1748788200,12485.090709549993,185.1897381000017,54321.82337664 2025-06-01,14:30:02.000,152,11082707,-795,0,1748788201,12485.44773398,185.29547504999937,54322.04696448001 2025-06-01,14:30:03.000,152,11082713,-795,0,1748788202,12485.67003221,185.3730154799996,54322.28452656 2025-06-01,14:30:04.000,152,11082694,-795,0,1748788203,12485.69024114,185.42940852000174,54322.25657808 2025-06-01,14:30:05.000,152,11082660,-795,0,1748788204,12485.64982328,185.51399808000133,54322.24260384001 2025-06-01,14:30:06.000,152,11082668,-795,0,1748788205,12485.68350482999,185.7325211100033,54322.14478416001 2025-06-01,14:30:07.000,152,11082611,-795,0,1748788206,12485.60266910999,185.93694587999926,54322.16574552 2025-06-01,14:30:08.000,152,11082664,-795,0,1748788207,12485.56898756,186.35989368000446,54322.26356520001 2025-06-01,14:30:09.000,152,11082691,-795,0,1748788208,12485.54877863,186.97316798999964,54322.29151368001 2025-06-01,14:30:10.000,152,11082702,-795,0,1748788209,12485.38037087999,187.76267055000062,54322.24260384001 2025-06-01,14:30:11.000,152,11082689,-795,0,1748788210,12485.353425639994,188.62971354000183,54322.557024240006 2025-06-01,14:30:12.000,152,11082671,-755,0,1748788211,12485.434261359995,189.4544617499996,54322.773624960006 2025-06-01,14:30:13.000,152,11082701,-795,0,1748788212,12485.60940542,190.13117823000357,54322.71074088 2025-06-01,14:30:14.000,152,11082594,-795,0,1748788213,12485.946220919992,190.68101037000451,54322.55003712001 2025-06-01,14:30:15.000,152,11082720,-795,0,1748788214,12486.384081069999,191.2731372900016,54322.27753944 2025-06-01,14:30:16.000,152,11082688,-795,0,1748788215,12486.956667419996,191.9498537699983,54322.368372000004 2025-06-01,14:30:17.000,152,11082671,-795,0,1748788216,12487.643771039999,192.6195211200029,54322.4033076 2025-06-01,14:30:18.000,152,11082674,-795,0,1748788217,12487.98058653999,193.1482058699985,54322.2286296 2025-06-01,14:30:19.000,152,11082669,-795,0,1748788218,12488.303929419992,193.44426933000068,54322.76663784001 2025-06-01,14:30:20.000,152,11082706,-795,0,1748788219,12488.270247870001,193.66279236000264,54322.773624960006 2025-06-01,14:30:21.000,152,11082708,-795,0,1748788220,12487.91995974999,193.68393975000072,54322.66881816 2025-06-01,14:30:22.000,152,11082674,-795,0,1748788221,12487.394527570003,193.6063993200005,54322.32644928 2025-06-01,14:30:23.000,152,11082631,-795,0,1748788222,12486.86909539,193.50066237000283,54321.89324784 2025-06-01,14:30:24.000,152,11082677,-795,0,1748788223,12486.451444169994,193.40197455000452,54321.7045956 2025-06-01,14:30:25.000,152,11082697,-795,0,1748788224,12486.323454279998,193.4231219400026,54321.36921384 2025-06-01,14:30:26.000,152,11082647,-795,0,1748788225,12486.309981659993,193.75443105000159,54321.25741992001 2025-06-01,14:30:27.000,152,11082657,-795,0,1748788226,12486.377344759989,194.05754364000313,54321.2504328 2025-06-01,14:30:28.000,152,11082700,-795,0,1748788227,12486.49859833999,194.45934405000298,54321.313316880005 2025-06-01,14:30:29.000,152,11082646,-795,0,1748788228,12486.68721502,194.57213013,54321.264407040006 2025-06-01,14:30:30.000,152,11082676,-795,0,1748788229,12487.003821589991,194.56508100000065,54321.13863888001 2025-06-01,14:30:31.000,152,11082663,-795,0,1748788230,12487.273273990002,194.6214740400028,54320.712424560006 2025-06-01,14:30:32.000,152,11082632,-795,0,1748788231,12487.583144249998,194.82589880999876,54320.712424560006 2025-06-01,14:30:33.000,152,11082656,-795,0,1748788232,12487.81891509999,195.2136009599999,54320.7263988 2025-06-01,14:30:34.000,152,11082657,-795,0,1748788233,12487.94016867999,195.8691700499985,54320.544733680006 2025-06-01,14:30:35.000,152,11082676,-795,0,1748788234,12488.229830010001,196.46129697000288,54320.44691400001 2025-06-01,14:30:36.000,152,11082689,-795,0,1748788235,12488.519491339997,196.87719564000145,54320.61460488001 2025-06-01,14:30:37.000,152,11082647,-795,0,1748788236,12488.728316949993,197.0957186700034,54320.48883672 2025-06-01,14:30:38.000,152,11082654,-795,0,1748788237,12488.815888979989,197.2789960500013,54320.25127464001 2025-06-01,14:30:39.000,152,11082693,-795,0,1748788238,12488.735053259988,197.39883125999768,54319.77615048001 2025-06-01,14:30:40.000,152,11082610,-795,0,1748788239,12488.384765139992,197.5257156000007,54319.27307784001 2025-06-01,14:30:41.000,152,11082675,-795,0,1748788240,12488.115312739996,197.7724351500001,54319.11237408 2025-06-01,14:30:42.000,152,11082703,-795,0,1748788241,12487.85933295999,197.82177906000288,54319.1193612 2025-06-01,14:30:43.000,152,11082673,-795,0,1748788242,12487.583144249998,197.94161426999926,54318.874812 2025-06-01,14:30:44.000,152,11082672,-795,0,1748788243,12487.535990079989,198.06849861000228,54319.30801344 2025-06-01,14:30:45.000,152,11082656,-795,0,1748788244,12487.448418049993,198.20243208000466,54319.05647712001 2025-06-01,14:30:46.000,152,11082597,-795,0,1748788245,12487.367582329993,198.3927585900019,54319.133335440005 2025-06-01,14:30:47.000,152,11082665,-795,0,1748788246,12487.219383509997,198.78046074000304,54319.16128392 2025-06-01,14:30:48.000,152,11082642,-795,0,1748788247,12486.875831699996,199.443078960001,54318.83288928 2025-06-01,14:30:49.000,152,11082626,-795,0,1748788248,12486.74110549999,199.95061631999852,54319.02154152 2025-06-01,14:30:50.000,152,11082670,-795,0,1748788249,12486.633324539995,200.30307282000285,54319.16128392 2025-06-01,14:30:51.000,152,11082669,-795,0,1748788250,12486.525543579999,200.5920871499984,54319.09839984 2025-06-01,14:30:52.000,152,11082654,-795,0,1748788251,12486.592906679994,200.85995409000316,54319.5036528 2025-06-01,14:30:53.000,152,11082691,-795,0,1748788252,12486.714160259995,201.28995102000044,54319.74820200001 2025-06-01,14:30:54.000,152,11082653,-795,0,1748788253,12486.74110549999,201.71994794999773,54319.89493152001 2025-06-01,14:30:55.000,152,11082710,-795,0,1748788254,12486.532279889994,202.40371356000105,54319.7132664 2025-06-01,14:30:56.000,152,11082715,-795,0,1748788255,12486.633324539995,203.19321612000203,54319.90890576 2025-06-01,14:30:57.000,152,11082661,-795,0,1748788256,12486.62658823,203.64436044000468,54320.00672544 2025-06-01,14:30:58.000,152,11082633,-795,0,1748788257,12486.633324539995,203.86288346999936,54320.32114584 2025-06-01,14:30:59.000,152,11082694,-795,0,1748788258,12486.592906679994,204.17304519000027,54320.46088824 2025-06-01,14:31:00.000,152,11082711,-795,0,1748788259,12486.464916789999,204.53959995000332,54320.76832152 2025-06-01,14:31:01.000,152,11082720,-795,0,1748788260,12486.242618559998,204.84271254000487,54320.6565276 2025-06-01,14:31:02.000,152,11082674,-795,0,1748788261,12485.993375090002,205.09648122000362,54320.88710256 2025-06-01,14:31:03.000,152,11082706,-795,0,1748788262,12485.5285697,205.4136920700039,54320.908063920004 2025-06-01,14:31:04.000,152,11082643,-795,0,1748788263,12485.016610139988,205.8577872599999,54320.56569504001 2025-06-01,14:31:05.000,152,11082687,-795,0,1748788264,12484.565277369991,206.3159807100019,54320.356081440004 2025-06-01,14:31:06.000,152,11082684,-795,0,1748788265,12484.32950652,206.52040547999786,54320.23031328001 2025-06-01,14:31:07.000,152,11082682,-795,0,1748788266,12484.14088983999,206.58384764999937,54320.14646784 2025-06-01,14:31:08.000,152,11082676,-795,0,1748788267,12483.979218399989,206.3300789700006,54320.38402992 2025-06-01,14:31:09.000,152,11082687,-795,0,1748788268,12483.864701129998,205.9846716000029,54320.272236 2025-06-01,14:31:10.000,152,11082645,-795,0,1748788269,12483.676084450002,205.59696945000178,54320.11851936 2025-06-01,14:31:11.000,152,11082670,-795,0,1748788270,12483.460522529997,205.4630359799994,54319.88095728 2025-06-01,14:31:12.000,152,11082698,-795,0,1748788271,12483.218015369996,205.42074120000325,54319.370897520006 2025-06-01,14:31:13.000,152,11082684,-795,0,1748788272,12482.92835404,205.43483946000197,54319.14032256 2025-06-01,14:31:14.000,152,11082672,-795,0,1748788273,12482.658901639988,205.44893772000069,54319.14730968 2025-06-01,14:31:15.000,152,11082696,-795,0,1748788274,12482.268195659992,205.44893772000069,54318.88878624001 2025-06-01,14:31:16.000,152,11082676,-795,0,1748788275,12482.079578979996,205.40664294000453,54319.04250288 2025-06-01,14:31:17.000,152,11082708,-795,0,1748788276,12482.018952189996,205.674509880002,54319.07743848001 2025-06-01,14:31:18.000,152,11082648,-795,0,1748788277,12481.94485277999,205.97762247000355,54318.99359304 2025-06-01,14:31:19.000,152,11082704,-795,0,1748788278,12481.958325399995,206.34417722999933,54318.98660592001 2025-06-01,14:31:20.000,152,11082651,-795,0,1748788279,12482.086315289991,206.61909330000344,54318.6651984 2025-06-01,14:31:21.000,152,11082665,-795,0,1748788280,12482.301877209997,206.98564805999922,54318.74205672001 2025-06-01,14:31:22.000,152,11082710,-795,0,1748788281,12482.591538539993,207.20417109000118,54318.90974760001 2025-06-01,14:31:23.000,152,11082691,-795,0,1748788282,12482.800364149989,207.29580978000013,54319.10538696001 2025-06-01,14:31:24.000,152,11082699,-795,0,1748788283,12483.00245344999,207.3169571699982,54319.349936160004 2025-06-01,14:31:25.000,152,11082672,-795,0,1748788284,12483.04287130999,207.7751506200002,54319.419807360006 2025-06-01,14:31:26.000,152,11082658,-795,0,1748788285,12483.433577290001,208.64924274000077,54319.53160128001 2025-06-01,14:31:27.000,152,11082679,-795,0,1748788286,12483.891646369993,209.32595922000473,54319.566536880004 2025-06-01,14:31:28.000,152,11082697,-795,0,1748788287,12484.44402378999,209.63612093999836,54319.31500056 2025-06-01,14:31:29.000,152,11082725,-795,0,1748788288,12484.848202389992,209.81234919000417,54319.24512936001 2025-06-01,14:31:30.000,152,11082707,-795,0,1748788289,12485.016610139988,209.7418578900033,54319.09141272 2025-06-01,14:31:31.000,152,11082756,-795,0,1748788290,12485.171545269994,209.6784157200018,54319.14730968 2025-06-01,14:31:32.000,152,11082706,-795,0,1748788291,12485.292798849994,209.8264474500029,54319.35692328 2025-06-01,14:31:33.000,152,11082699,-795,0,1748788292,12485.265853609999,210.09431439000036,54319.573524 2025-06-01,14:31:34.000,152,11082629,-795,0,1748788293,12485.33995301999,210.53136045000429,54319.52461416 2025-06-01,14:31:35.000,152,11082712,-795,0,1748788294,12485.306271469999,211.0741434599986,54319.31500056 2025-06-01,14:31:36.000,152,11082677,-795,0,1748788295,12485.353425639994,211.35610866000206,54319.468717200005 2025-06-01,14:31:37.000,152,11082721,-795,0,1748788296,12485.185017889999,211.42659996000293,54319.30801344 2025-06-01,14:31:38.000,152,11082711,-795,0,1748788297,12484.989664899993,211.39840343999822,54319.46173008001 2025-06-01,14:31:39.000,152,11082729,-795,0,1748788298,12484.733685120002,211.6310247299989,54319.53160128001 2025-06-01,14:31:40.000,152,11082703,-795,0,1748788299,12484.666322019992,211.8424986300015,54319.54557552 2025-06-01,14:31:41.000,152,11082707,-795,0,1748788300,12484.679794639997,211.72971255000448,54319.66435656 2025-06-01,14:31:42.000,152,11082659,-795,0,1748788301,12484.686530949992,211.45479648000037,54319.77615048001 2025-06-01,14:31:43.000,152,11082711,-795,0,1748788302,12484.639376779996,211.2503717100044,54319.76916336 2025-06-01,14:31:44.000,152,11082708,-795,0,1748788303,12484.53159582,211.17283128000417,54319.74820200001 2025-06-01,14:31:45.000,152,11082663,-795,0,1748788304,12484.26214341999,211.0741434599986,54319.28006496 2025-06-01,14:31:46.000,152,11082713,-795,0,1748788305,12483.992691019994,211.04594694000116,54319.182245280004 2025-06-01,14:31:47.000,152,11082668,-795,0,1748788306,12483.790601719993,211.29266649000056,54319.16128392 2025-06-01,14:31:48.000,152,11082686,-795,0,1748788307,12483.723238619998,211.1869295400029,54319.1193612 2025-06-01,14:31:49.000,152,11082704,-795,0,1748788308,12483.608721349992,210.84857130000455,54318.92372184 2025-06-01,14:31:50.000,152,11082713,-795,0,1748788309,12483.689557069993,210.21414960000402,54319.00058016 2025-06-01,14:31:51.000,152,11082692,-795,0,1748788310,12483.601985039997,209.629071809999,54318.70712112 2025-06-01,14:31:52.000,152,11082657,-795,0,1748788311,12483.514413010002,209.29071357000066,54318.462571920005 2025-06-01,14:31:53.000,152,11082709,-795,0,1748788312,12483.352741570001,208.70563578000292,54318.18308712 2025-06-01,14:31:54.000,152,11082676,-795,0,1748788313,12483.31232371,208.19104928999877,54317.93853792 2025-06-01,14:31:55.000,152,11082675,-795,0,1748788314,12483.076552859995,207.93023148000066,54317.61713040001 2025-06-01,14:31:56.000,152,11082686,-795,0,1748788315,12483.06308023999,207.69056106000062,54317.49834936001 2025-06-01,14:31:57.000,152,11082739,-795,0,1748788316,12483.06308023999,207.39449759999843,54317.652066 2025-06-01,14:31:58.000,152,11082674,-795,0,1748788317,12483.00245344999,206.89400937000028,54317.63110464 2025-06-01,14:31:59.000,152,11082686,-795,0,1748788318,12482.652165329993,206.42171765999956,54317.39354256 2025-06-01,14:32:00.000,152,11082722,-795,0,1748788319,12482.490493889993,206.03401550999843,54317.337645600004 2025-06-01,14:32:01.000,152,11082664,-795,0,1748788320,12482.423130789997,205.76614857000095,54316.84156008 2025-06-01,14:32:02.000,152,11082672,-795,0,1748788321,12482.578065919988,205.90713117000269,54316.62495936 2025-06-01,14:32:03.000,152,11082672,-795,0,1748788322,12482.800364149989,206.08335942000122,54316.62495936 2025-06-01,14:32:04.000,152,11082682,-795,0,1748788323,12482.90814511,205.87893464999797,54316.54111392001 2025-06-01,14:32:05.000,152,11082692,-795,0,1748788324,12482.786891529999,205.50533076000283,54316.31053896 2025-06-01,14:32:06.000,152,11082691,-795,0,1748788325,12482.773418909994,205.03303905000212,54316.30355184001 2025-06-01,14:32:07.000,152,11082709,-795,0,1748788326,12482.759946289989,204.88500732000102,54316.13586096001 2025-06-01,14:32:08.000,152,11082706,-795,0,1748788327,12482.631956399993,204.82861427999887,54315.84240192001 2025-06-01,14:32:09.000,152,11082716,-795,0,1748788328,12482.759946289989,204.758122979998,54315.63278832001 2025-06-01,14:32:10.000,152,11082639,-795,0,1748788329,12482.84078200999,204.37042083000415,54315.40920048 2025-06-01,14:32:11.000,152,11082660,-795,0,1748788330,12483.056343929995,204.03206258999853,54315.38823912001 2025-06-01,14:32:12.000,152,11082669,-795,0,1748788331,12483.238224299996,203.78534303999913,54315.33234216 2025-06-01,14:32:13.000,152,11082710,-795,0,1748788332,12483.26516953999,203.36944437000056,54315.325355040004 2025-06-01,14:32:14.000,152,11082720,-795,0,1748788333,12483.258433229996,202.93944744000328,54315.43714896001 2025-06-01,14:32:15.000,152,11082724,-795,0,1748788334,12483.09002548,202.48125399000128,54314.96202480001 2025-06-01,14:32:16.000,152,11082715,-795,0,1748788335,12483.1708612,202.13584662000358,54314.98298616001 2025-06-01,14:32:17.000,152,11082680,-795,0,1748788336,12483.197806439995,201.92437272000097,54314.73144984 2025-06-01,14:32:18.000,152,11082677,-795,0,1748788337,12483.27190585,201.74109534000308,54314.437990800005 2025-06-01,14:32:19.000,152,11082703,-795,0,1748788338,12483.406632049991,201.71994794999773,54314.6126688 2025-06-01,14:32:20.000,152,11082705,-795,0,1748788339,12483.366214189991,201.67060404000222,54314.50087488001 2025-06-01,14:32:21.000,152,11082693,-795,0,1748788340,12483.18433381999,201.78339011999924,54314.36113248001 2025-06-01,14:32:22.000,152,11082676,-795,0,1748788341,12483.13044334,201.86093054999947,54314.52183624 2025-06-01,14:32:23.000,152,11082735,-795,0,1748788342,12482.96203558999,201.97371663000376,54314.45895216001 2025-06-01,14:32:24.000,152,11082691,-795,0,1748788343,12482.955299279995,202.38256617000297,54314.33318400001 2025-06-01,14:32:25.000,152,11082689,-795,0,1748788344,12483.19107013,203.20731438000075,54313.94190528 2025-06-01,14:32:26.000,152,11082712,-795,0,1748788345,12483.433577290001,204.18714344999898,54313.34101296 2025-06-01,14:32:27.000,152,11082688,-795,0,1748788346,12484.006163639999,205.08943209000427,54313.34800008 2025-06-01,14:32:28.000,152,11082680,-795,0,1748788347,12484.666322019992,205.91418030000204,54313.34800008 2025-06-01,14:32:29.000,152,11082666,-795,0,1748788348,12485.144600029998,206.28778419000446,54313.37594856001 2025-06-01,14:32:30.000,152,11082632,-795,0,1748788349,12485.54204231999,206.18909636999888,54313.5646008 2025-06-01,14:32:31.000,152,11082706,-795,0,1748788350,12485.703713759991,205.8225416100031,54313.61351064001 2025-06-01,14:32:32.000,152,11082655,-795,0,1748788351,12485.791285790001,205.25156208000408,54313.57158792001 2025-06-01,14:32:33.000,152,11082689,-795,0,1748788352,12485.912539370001,204.68058254999778,54313.5296652 2025-06-01,14:32:34.000,152,11082660,-795,0,1748788353,12485.926011989992,203.82763782000256,54313.54363944001 2025-06-01,14:32:35.000,152,11082679,-795,0,1748788354,12485.555514939995,202.73502267000003,54313.42485840001 2025-06-01,14:32:36.000,152,11082696,-795,0,1748788355,12485.158072649989,201.69880055999965,54313.43883264 2025-06-01,14:32:37.000,152,11082700,-795,0,1748788356,12485.063764309998,200.86700322000252,54313.62049776001 2025-06-01,14:32:38.000,152,11082701,-795,0,1748788357,12485.043555379998,200.4440554200046,54313.767227280005 2025-06-01,14:32:39.000,152,11082722,-795,0,1748788358,12484.902092869997,199.88717415000428,54313.74626592 2025-06-01,14:32:40.000,152,11082708,-795,0,1748788359,12484.700003569997,199.48537374000443,54313.648446240004 2025-06-01,14:32:41.000,152,11082683,-795,0,1748788360,12484.612431540001,199.32324375000462,54313.648446240004 2025-06-01,14:32:42.000,152,11082652,-795,0,1748788361,12484.659585709996,198.97078725000028,54313.46678112 2025-06-01,14:32:43.000,152,11082663,-795,0,1748788362,12484.36318806999,198.05440035000356,54313.22223192 2025-06-01,14:32:44.000,152,11082672,-795,0,1748788363,12484.046581499999,196.83490085999802,54313.634472 2025-06-01,14:32:45.000,152,11082698,-795,0,1748788364,12483.521149319997,195.64359789000446,54313.50870384 2025-06-01,14:32:46.000,152,11082630,-795,0,1748788365,12483.258433229996,194.3747544900034,54313.79517576 2025-06-01,14:32:47.000,152,11082726,-155,0,1748788366,12482.995717139995,193.30328672999894,54313.62748488 2025-06-01,14:32:48.000,152,11082634,-795,0,1748788367,12482.834045699994,192.59837373000482,54313.62049776001 2025-06-01,14:32:49.000,152,11082648,-795,0,1748788368,12482.780155219989,192.28821201000392,54313.57857504 2025-06-01,14:32:50.000,152,11082710,-795,0,1748788369,12482.503966509998,192.13313115000346,54312.998644080006 2025-06-01,14:32:51.000,152,11082677,-795,0,1748788370,12482.463548649997,192.20362245000433,54312.90082440001 2025-06-01,14:32:52.000,152,11082661,-795,0,1748788371,12482.369240309992,192.27411374999792,54312.761082000005 2025-06-01,14:32:53.000,152,11082727,-795,0,1748788372,12482.578065919988,192.25296635999985,54312.6912108 2025-06-01,14:32:54.000,152,11082631,-795,0,1748788373,12482.679110569989,192.309359400002,54312.76806912 2025-06-01,14:32:55.000,152,11082709,-795,0,1748788374,12482.490493889993,192.69706155000313,54312.4815972 2025-06-01,14:32:56.000,152,11082702,-795,0,1748788375,12482.578065919988,193.1129602200017,54312.642300960004 2025-06-01,14:32:57.000,152,11082703,-795,0,1748788376,12482.793627839994,193.28213934000087,54312.614352480006 2025-06-01,14:32:58.000,152,11082702,-795,0,1748788377,12483.00245344999,193.1129602200017,54312.642300960004 2025-06-01,14:32:59.000,152,11082722,-795,0,1748788378,12482.92835404,192.89443718999973,54312.614352480006 2025-06-01,14:33:00.000,152,11082670,-795,0,1748788379,12482.726264739998,192.89443718999973,54312.41871312001 2025-06-01,14:33:01.000,152,11082708,-795,0,1748788380,12482.557856990003,192.94378110000252,54312.15320256001 2025-06-01,14:33:02.000,152,11082591,-795,0,1748788381,12482.402921859997,192.72525807000056,54312.06935712 2025-06-01,14:33:03.000,152,11082645,-795,0,1748788382,12482.429867099992,192.41509634999966,54312.03442152001 2025-06-01,14:33:04.000,152,11082719,-795,0,1748788383,12482.652165329993,192.06968898000196,54311.96455032001 2025-06-01,14:33:05.000,152,11082719,-795,0,1748788384,12482.88119986999,191.88641160000407,54311.824807920006 2025-06-01,14:33:06.000,152,11082699,-795,0,1748788385,12483.33253264,191.9639520300043,54311.53134888001 2025-06-01,14:33:07.000,152,11082678,-795,0,1748788386,12483.736711240002,191.84411682000064,54311.489426160006 2025-06-01,14:33:08.000,152,11082715,-795,0,1748788387,12483.911855299993,191.1744494700033,54311.42654208 2025-06-01,14:33:09.000,152,11082713,-795,0,1748788388,12483.770392789993,190.27216082999803,54311.29378680001 2025-06-01,14:33:10.000,152,11082633,-795,0,1748788389,12483.554830870002,189.1583982900047,54311.33570952 2025-06-01,14:33:11.000,152,11082695,-795,0,1748788390,12483.460522529997,188.340699209999,54311.00731488001 2025-06-01,14:33:12.000,152,11082704,-755,0,1748788391,12483.514413010002,188.15037270000175,54310.95840504001 2025-06-01,14:33:13.000,152,11082698,-795,0,1748788392,12483.453786220001,187.9318496699998,54310.90949520001 2025-06-01,14:33:14.000,152,11082714,-795,0,1748788393,12483.096761789995,187.24808406000375,54310.581100560004 2025-06-01,14:33:15.000,152,11082683,-795,0,1748788394,12482.477021270002,186.4867780200002,54310.37148696 2025-06-01,14:33:16.000,152,11082700,-795,0,1748788395,12481.857280749995,186.3246480300004,54310.21777032001 2025-06-01,14:33:17.000,152,11082722,-795,0,1748788396,12481.230803919992,186.40923758999998,54310.16187336 2025-06-01,14:33:18.000,152,11082658,-795,0,1748788397,12480.53022768,186.52907280000363,54310.11296352 2025-06-01,14:33:19.000,152,11082666,-795,0,1748788398,12480.004795499997,186.72644844000024,54309.93828552 2025-06-01,14:33:20.000,152,11082689,-795,0,1748788399,12479.560199039995,186.43038497999805,54309.63783936001 2025-06-01,14:33:21.000,152,11082678,-795,0,1748788400,12479.30421925999,185.71842285000457,54309.43521288 2025-06-01,14:33:22.000,152,11082700,-795,0,1748788401,12479.007821619998,184.9430185500023,54309.17668944 2025-06-01,14:33:23.000,152,11082708,-795,0,1748788402,12478.590170399992,184.386137280002,54308.98105008 2025-06-01,14:33:24.000,152,11082676,-795,0,1748788403,12478.138837629995,184.1746633799994,54308.568810000004 2025-06-01,14:33:25.000,152,11082675,-795,0,1748788404,12477.721186409988,184.19581077000475,54308.016827520005 2025-06-01,14:33:26.000,152,11082646,-795,0,1748788405,12477.667295929998,184.18171250999876,54307.8351624 2025-06-01,14:33:27.000,152,11082672,-795,0,1748788406,12477.781813199988,184.1394177300026,54307.583626080006 2025-06-01,14:33:28.000,152,11082663,-795,0,1748788407,12477.727922719998,184.37908815000264,54306.96875952 2025-06-01,14:33:29.000,152,11082719,-795,0,1748788408,12477.748131649998,184.90072376999888,54306.84997848 2025-06-01,14:33:30.000,152,11082725,-795,0,1748788409,12477.660559620002,185.29547504999937,54306.20716344 2025-06-01,14:33:31.000,152,11082712,-795,0,1748788410,12477.546042349997,185.60563677000027,54305.75998776001 2025-06-01,14:33:32.000,152,11082647,-795,0,1748788411,12477.566251279997,185.69022632999986,54305.382683280004 2025-06-01,14:33:33.000,152,11082701,-795,0,1748788412,12477.660559620002,185.6338332899977,54305.08922424001 2025-06-01,14:33:34.000,152,11082661,-795,0,1748788413,12477.593196519992,185.10514854000212,54304.92852048 2025-06-01,14:33:35.000,152,11082686,-795,0,1748788414,12477.061028029995,184.21695816000283,54304.31365392 2025-06-01,14:33:36.000,152,11082661,-795,0,1748788415,12476.636640499994,183.26532561000204,54304.13198880001 2025-06-01,14:33:37.000,152,11082685,-795,0,1748788416,12476.394133339993,182.37713523000275,54303.9223752 2025-06-01,14:33:38.000,152,11082732,-795,0,1748788417,12476.232461899992,181.60878005999984,54303.51712224 2025-06-01,14:33:39.000,152,11082699,-795,0,1748788418,12476.050581529991,180.98140748999867,54303.30750864 2025-06-01,14:33:40.000,152,11082686,-795,0,1748788419,12475.989954739991,180.57960707999882,54303.17475336001 2025-06-01,14:33:41.000,152,11082687,-795,0,1748788420,12475.841755919995,180.47387013000116,54303.26558592001 2025-06-01,14:33:42.000,152,11082712,-795,0,1748788421,12475.720502339995,180.6641966399984,54303.32847 2025-06-01,14:33:43.000,152,11082684,-795,0,1748788422,12475.72723864999,181.14353747999849,54303.272573040005 2025-06-01,14:33:44.000,152,11082680,-795,0,1748788423,12475.67334817,181.77795917999902,54302.90225568 2025-06-01,14:33:45.000,152,11082687,-795,0,1748788424,12475.75418389,182.58860912999808,54302.71360344001 2025-06-01,14:33:46.000,152,11082692,-795,0,1748788425,12476.003427359996,183.19483431000117,54302.46206712 2025-06-01,14:33:47.000,152,11082724,-795,0,1748788426,12476.239198210002,183.3358169100029,54302.51796408 2025-06-01,14:33:48.000,152,11082695,-795,0,1748788427,12476.232461899992,183.25827648000268,54302.37822168001 2025-06-01,14:33:49.000,152,11082668,-795,0,1748788428,12476.178571420001,183.13844126999902,54302.147646720005 2025-06-01,14:33:50.000,152,11082727,-795,0,1748788429,12476.090999389991,183.04680258000008,54301.95899448 2025-06-01,14:33:51.000,152,11082683,-795,0,1748788430,12475.801338059995,182.72254260000045,54301.88912328 2025-06-01,14:33:52.000,152,11082697,-795,0,1748788431,12475.67334817,182.37713523000275,54302.0358528 2025-06-01,14:33:53.000,152,11082697,-795,0,1748788432,12475.511676729999,182.4053317500002,54301.92405888001 2025-06-01,14:33:54.000,152,11082681,-795,0,1748788433,12475.370214219998,182.37713523000275,54301.40002488001 2025-06-01,14:33:55.000,152,11082681,-795,0,1748788434,12475.484731489989,182.11631742000463,54301.23233400001 2025-06-01,14:33:56.000,152,11082668,-795,0,1748788435,12475.444313629989,181.68632049000007,54301.08560448001 2025-06-01,14:33:57.000,152,11082693,-795,0,1748788436,12475.289378499998,180.9109161899978,54301.07163024 2025-06-01,14:33:58.000,152,11082676,-795,0,1748788437,12475.188333849997,180.1214136300041,54300.98079768 2025-06-01,14:33:59.000,152,11082716,-795,0,1748788438,12475.242224330003,179.07814239000436,54300.79913256001 2025-06-01,14:34:00.000,152,11082662,-795,0,1748788439,12475.484731489989,178.154706360001,54300.68035152001 2025-06-01,14:34:01.000,152,11082694,-795,0,1748788440,12475.538621969994,177.37930205999874,54300.4288152 2025-06-01,14:34:02.000,152,11082697,-795,0,1748788441,12475.518413039994,176.57570123999903,54300.07247208 2025-06-01,14:34:03.000,152,11082676,-795,0,1748788442,12475.471258869999,175.60292130000016,54300.135356160004 2025-06-01,14:34:04.000,152,11082680,-795,0,1748788443,12475.417368389993,175.12358046000008,54300.07945920001 2025-06-01,14:34:05.000,152,11082685,-795,0,1748788444,12475.383686839989,175.08128568000393,54299.83491 2025-06-01,14:34:06.000,152,11082643,-795,0,1748788445,12475.558830899994,175.02489264000178,54299.89080696001 2025-06-01,14:34:07.000,152,11082656,-795,0,1748788446,12475.75418389,175.02489264000178,54300.06548496 2025-06-01,14:34:08.000,152,11082707,-795,0,1748788447,12475.82828329999,175.01079438000306,54300.17727888001 2025-06-01,14:34:09.000,152,11082686,-795,0,1748788448,12475.79460175,174.64423962,54300.14234328 2025-06-01,14:34:10.000,152,11082719,-795,0,1748788449,12475.87543747,174.41161832999933,54299.88381984 2025-06-01,14:34:11.000,152,11082672,-795,0,1748788450,12475.882173779995,174.56669918999978,54299.967665280004 2025-06-01,14:34:12.000,152,11082691,-795,0,1748788451,12475.73397496,175.09538394000265,54300.09343344 2025-06-01,14:34:13.000,152,11082716,-795,0,1748788452,12475.282642190003,175.72275651000382,54300.07945920001 2025-06-01,14:34:14.000,152,11082685,-795,0,1748788453,12474.871727279991,175.92013215000043,54300.28208568 2025-06-01,14:34:15.000,152,11082703,-795,0,1748788454,12474.38671295999,175.83554259000084,54300.12836904001 2025-06-01,14:34:16.000,152,11082696,-795,0,1748788455,12473.935380189992,175.32800523000333,54300.28208568 2025-06-01,14:34:17.000,152,11082755,-795,0,1748788456,12473.37626646,174.64423962,54300.19824024001 2025-06-01,14:34:18.000,152,11082660,-795,0,1748788457,12472.871043209998,174.2353900800008,54299.918755440005 2025-06-01,14:34:19.000,152,11082662,-795,0,1748788458,12472.540964020001,174.12965313000313,54299.79298728001 2025-06-01,14:34:20.000,152,11082731,-795,0,1748788459,12472.224357449995,174.200144430004,54299.653244880006 2025-06-01,14:34:21.000,152,11082679,-795,0,1748788460,12472.07615863,174.53850267000234,54299.49254112 2025-06-01,14:34:22.000,152,11082647,-715,0,1748788461,12471.860596709994,174.80636960999982,54299.345811600004 2025-06-01,14:34:23.000,152,11082587,-795,0,1748788462,12471.746079439989,174.77817309000238,54299.32485024 2025-06-01,14:34:24.000,152,11082687,-795,0,1748788463,12471.739343129993,174.4186674599987,54299.19209496001 2025-06-01,14:34:25.000,152,11082698,-795,0,1748788464,12471.799969919994,173.78424575999816,54298.77985488 2025-06-01,14:34:26.000,152,11082750,-795,0,1748788465,12472.002059219994,173.51637882000068,54298.290756480004 2025-06-01,14:34:27.000,152,11082711,-795,0,1748788466,12472.09636756,173.6291648999977,54297.99729744001 2025-06-01,14:34:28.000,152,11082693,-795,0,1748788467,12472.23783007,173.81244228000287,54297.81563232 2025-06-01,14:34:29.000,152,11082700,-795,0,1748788468,12472.345611029996,173.78424575999816,54297.54313464001 2025-06-01,14:34:30.000,152,11082731,-795,0,1748788469,12472.628536049997,173.3683470899996,54297.333521040004 2025-06-01,14:34:31.000,152,11082670,-795,0,1748788470,12472.763262250002,172.92425190000358,54296.949229440004 2025-06-01,14:34:32.000,152,11082641,-795,0,1748788471,12472.716108079992,172.84671147000336,54296.79551280001 2025-06-01,14:34:33.000,152,11082691,-795,0,1748788472,12472.662217600002,173.05113623999932,54296.54397648 2025-06-01,14:34:34.000,152,11082725,-795,0,1748788473,12472.628536049997,173.3471997000015,54295.964045520006 2025-06-01,14:34:35.000,152,11082730,-795,0,1748788474,12472.877779519993,173.60801750999963,54295.58674104 2025-06-01,14:34:36.000,152,11082674,-795,0,1748788475,12473.24827656999,173.89703184000246,54295.37014032 2025-06-01,14:34:37.000,152,11082707,-795,0,1748788476,12473.787181369997,174.29178312000295,54295.3282176 2025-06-01,14:34:38.000,152,11082695,-795,0,1748788477,12473.935380189992,174.6935835300028,54295.20943656 2025-06-01,14:34:39.000,152,11082665,-795,0,1748788478,12473.881489710002,174.79932048000046,54295.23039792 2025-06-01,14:34:40.000,152,11082710,-795,0,1748788479,12473.726554579996,174.66538700999808,54295.02078432 2025-06-01,14:34:41.000,152,11082746,-795,0,1748788480,12473.713081959992,174.73587830999895,54294.8041836 2025-06-01,14:34:42.000,152,11082653,-795,0,1748788481,12473.55141051999,174.7570257000043,54294.433866240004 2025-06-01,14:34:43.000,152,11082700,-795,0,1748788482,12473.672664099991,174.86276265000197,54294.42687912001 2025-06-01,14:34:44.000,152,11082709,-795,0,1748788483,12473.625509929996,175.1870226300016,54294.433866240004 2025-06-01,14:34:45.000,152,11082645,-795,0,1748788484,12473.652455169991,175.5324299999993,54294.32905944001 2025-06-01,14:34:46.000,152,11082614,-795,0,1748788485,12473.638982550001,175.93423040999915,54294.20329128 2025-06-01,14:34:47.000,152,11082649,-795,0,1748788486,12473.719818270001,176.2020973500039,54294.30809808001 2025-06-01,14:34:48.000,152,11082708,-795,0,1748788487,12473.713081959992,176.42062037999858,54294.14040720001 2025-06-01,14:34:49.000,152,11082730,-795,0,1748788488,12473.740027200001,176.32898168999964,54294.1054716 2025-06-01,14:34:50.000,152,11082734,-755,0,1748788489,12473.638982550001,176.1386551800024,54293.70021864 2025-06-01,14:34:51.000,152,11082746,-795,0,1748788490,12473.638982550001,175.93423040999915,54293.60938608001 2025-06-01,14:34:52.000,152,11082720,-795,0,1748788491,12473.55814683,175.78619867999805,54293.37182400001 2025-06-01,14:34:53.000,152,11082711,-795,0,1748788492,12473.47731111,175.73685477000254,54293.48361792 2025-06-01,14:34:54.000,152,11082651,-795,0,1748788493,12473.37626646,175.60997042999952,54293.497592160005 2025-06-01,14:34:55.000,152,11082705,-795,0,1748788494,12473.21459502,175.48308609000378,54293.18317176001 2025-06-01,14:34:56.000,152,11082671,-795,0,1748788495,12473.31563967,175.3491526200014,54293.22509448001 2025-06-01,14:34:57.000,152,11082747,-795,0,1748788496,12473.35605753,175.53947912999865,54293.07137784 2025-06-01,14:34:58.000,152,11082689,-795,0,1748788497,12473.18764977999,176.01881996999873,54292.83381576 2025-06-01,14:34:59.000,152,11082700,-795,0,1748788498,12472.891252139998,176.37127647000307,54292.72900896001 2025-06-01,14:35:00.000,152,11082709,-795,0,1748788499,12472.392765199991,176.65324166999926,54292.53336960001 2025-06-01,14:35:01.000,152,11082717,-795,0,1748788500,12472.01553184,176.84356818000379,54292.23991056 2025-06-01,14:35:02.000,152,11082712,-795,0,1748788501,12471.840387779994,176.98455077999824,54292.23292344 2025-06-01,14:35:03.000,152,11082717,-795,0,1748788502,12471.766288369989,177.22422119999828,54292.204974960005 2025-06-01,14:35:04.000,152,11082693,-795,0,1748788503,12471.732606819998,177.42159684000217,54291.89055456001 2025-06-01,14:35:05.000,152,11082755,-795,0,1748788504,12471.712397889998,177.56962857000326,54291.55517280001 2025-06-01,14:35:06.000,152,11082686,-795,0,1748788505,12471.92795980999,177.46389161999832,54291.25472664 2025-06-01,14:35:07.000,152,11082705,-795,0,1748788506,12472.325402099996,177.29471249999915,54291.21979104001 2025-06-01,14:35:08.000,152,11082718,-795,0,1748788507,12472.796943799993,176.94930513000145,54291.31062360001 2025-06-01,14:35:09.000,152,11082728,-795,0,1748788508,12473.3358486,176.6955364500027,54291.17088120001 2025-06-01,14:35:10.000,152,11082647,-795,0,1748788509,12473.699609340001,176.27963778000412,54291.19184256001 2025-06-01,14:35:11.000,152,11082700,-795,0,1748788510,12473.793917679992,176.13160605000303,54291.23376528 2025-06-01,14:35:12.000,152,11082688,-795,0,1748788511,12473.834335539992,176.03996736000408,54291.17786832 2025-06-01,14:35:13.000,152,11082671,-795,0,1748788512,12473.713081959992,176.14570431000175,54291.12197136001 2025-06-01,14:35:14.000,152,11082688,-795,0,1748788513,12473.51772897,176.22324474000197,54290.91934488 2025-06-01,14:35:15.000,152,11082707,-795,0,1748788514,12473.281958119995,176.50520993999817,54290.814538080005 2025-06-01,14:35:16.000,152,11082694,-795,0,1748788515,12472.999033099994,176.71668384000077,54290.77960248 2025-06-01,14:35:17.000,152,11082722,-795,0,1748788516,12472.520755090001,176.98455077999824,54290.66082144 2025-06-01,14:35:18.000,152,11082636,-795,0,1748788517,12471.799969919994,177.71766030000435,54290.55601464 2025-06-01,14:35:19.000,152,11082668,-795,0,1748788518,12471.173493089991,178.7609315400041,54290.47216920001 2025-06-01,14:35:20.000,152,11082672,-795,0,1748788519,12470.735632939999,179.76895712999976,54290.1577488 2025-06-01,14:35:21.000,152,11082664,-795,0,1748788520,12470.600906739994,180.52321404000395,54289.94813520001 2025-06-01,14:35:22.000,152,11082690,-795,0,1748788521,12470.567225189989,180.84042489000421,54289.640701920005 2025-06-01,14:35:23.000,152,11082657,-795,0,1748788522,12470.493125779998,181.12943921999977,54289.22846184001 2025-06-01,14:35:24.000,152,11082730,-795,0,1748788523,12470.452707919998,181.49599398000282,54289.36121712 2025-06-01,14:35:25.000,152,11082659,-795,0,1748788524,12470.425762680003,181.74976266000158,54289.137629280005 2025-06-01,14:35:26.000,152,11082648,-795,0,1748788525,12470.385344820003,181.71451701000478,54289.088719440006 2025-06-01,14:35:27.000,152,11082689,-795,0,1748788526,12470.270827549997,181.50304311000218,54289.38217848 2025-06-01,14:35:28.000,152,11082759,-795,0,1748788527,12470.021584080001,181.32681486000365,54289.3192944 2025-06-01,14:35:29.000,152,11082700,-795,0,1748788528,12469.745395369995,181.24222530000407,54289.36820424001 2025-06-01,14:35:30.000,152,11082715,-795,0,1748788529,12469.388370939989,181.0730461800049,54289.08173232001 2025-06-01,14:35:31.000,152,11082686,-795,0,1748788530,12469.321007839993,181.00255488000403,54289.03282248001 2025-06-01,14:35:32.000,152,11082721,-795,0,1748788531,12469.46920665999,181.0589479199989,54289.13064216001 2025-06-01,14:35:33.000,152,11082763,-795,0,1748788532,12469.52983344999,181.12943921999977,54289.1446164 2025-06-01,14:35:34.000,152,11082747,-795,0,1748788533,12469.55004237999,181.1082918300017,54289.05378384 2025-06-01,14:35:35.000,152,11082717,-795,0,1748788534,12469.354689389998,181.04484966000018,54288.88609296 2025-06-01,14:35:36.000,152,11082733,-795,0,1748788535,12469.300798909993,180.9602601000006,54289.06077096001 2025-06-01,14:35:37.000,152,11082724,-795,0,1748788536,12469.031346509997,180.98845661999803,54288.95596416 2025-06-01,14:35:38.000,152,11082715,-795,0,1748788537,12468.809048279996,181.17878313000256,54288.900067200004 2025-06-01,14:35:39.000,152,11082741,-795,0,1748788538,12468.647376839996,181.4184535500026,54288.585646800006 2025-06-01,14:35:40.000,152,11082743,-795,0,1748788539,12468.53959588,181.82025396000245,54288.52974984001 2025-06-01,14:35:41.000,152,11082715,-795,0,1748788540,12468.53285956999,182.4053317500002,54288.3760332 2025-06-01,14:35:42.000,152,11082665,-795,0,1748788541,12468.714739939991,182.94811476000177,54288.54372408 2025-06-01,14:35:43.000,152,11082711,-795,0,1748788542,12468.782103040001,183.40630821000377,54288.87910584 2025-06-01,14:35:44.000,152,11082727,-795,0,1748788543,12468.802311970001,183.63892950000445,54288.99788688 2025-06-01,14:35:45.000,152,11082731,-795,0,1748788544,12468.546332189995,183.8785999200045,54288.98391264 2025-06-01,14:35:46.000,152,11082755,-795,0,1748788545,12468.45876016,184.2028599000041,54288.88609296 2025-06-01,14:35:47.000,152,11082710,-795,0,1748788546,12468.202780379994,184.59056204999797,54288.65551800001 2025-06-01,14:35:48.000,152,11082752,-795,0,1748788547,12468.465496469995,185.09809941000276,54288.89308008001 2025-06-01,14:35:49.000,152,11082737,-795,0,1748788548,12468.66084946,185.5351454699994,54289.088719440006 2025-06-01,14:35:50.000,152,11082721,-795,0,1748788549,12468.815784589991,185.77481588999945,54289.088719440006 2025-06-01,14:35:51.000,152,11082711,-795,0,1748788550,12468.876411379992,185.95104413999798,54289.33326864 2025-06-01,14:35:52.000,152,11082735,-715,0,1748788551,12468.876411379992,186.21891108000273,54289.24243608 2025-06-01,14:35:53.000,152,11082705,-795,0,1748788552,12468.903356620001,186.49382714999956,54289.2144876 2025-06-01,14:35:54.000,152,11082697,-795,0,1748788553,12469.159336399993,186.56431845000043,54289.26339744 2025-06-01,14:35:55.000,152,11082707,-675,0,1748788554,12469.422052489994,186.5995641000045,54289.3192944 2025-06-01,14:35:56.000,152,11082729,-795,0,1748788555,12469.65782334,186.57841670999915,54289.4590368 2025-06-01,14:35:57.000,152,11082716,-795,0,1748788556,12469.71845013,186.8462836500039,54289.53589512001 2025-06-01,14:35:58.000,152,11082649,-795,0,1748788557,12469.624141789995,187.43136144000164,54289.4590368 2025-06-01,14:35:59.000,152,11082732,-795,0,1748788558,12469.71845013,188.0587340100028,54289.53589512001 2025-06-01,14:36:00.000,152,11082708,-795,0,1748788559,12470.068738249996,188.39709225000115,54289.403139840004 2025-06-01,14:36:01.000,152,11082693,-795,0,1748788560,12470.432498989998,188.72135223000078,54289.20051336001 2025-06-01,14:36:02.000,152,11082732,-795,0,1748788561,12470.964667479995,188.9469243900021,54289.039809600006 2025-06-01,14:36:03.000,152,11082723,-795,0,1748788562,12471.490099659997,189.05266133999976,54288.91404144001 2025-06-01,14:36:04.000,152,11082730,-795,0,1748788563,12471.746079439989,189.1583982900047,54288.94198992001 2025-06-01,14:36:05.000,152,11082711,-795,0,1748788564,12471.476627039992,189.37692131999938,54288.7603248 2025-06-01,14:36:06.000,152,11082684,-795,0,1748788565,12471.153284159991,189.61659173999942,54288.704427840006 2025-06-01,14:36:07.000,152,11082698,-795,0,1748788566,12470.782787109994,189.83511477000138,54288.921028560006 2025-06-01,14:36:08.000,152,11082752,-755,0,1748788567,12470.439235299993,190.1241291000042,54288.91404144001 2025-06-01,14:36:09.000,152,11082754,-795,0,1748788568,12470.365135890002,190.13117823000357,54288.76731192 2025-06-01,14:36:10.000,152,11082728,-795,0,1748788569,12470.533543639998,189.91970433000097,54288.564685440004 2025-06-01,14:36:11.000,152,11082734,-795,0,1748788570,12470.984876409995,189.82806564000202,54288.39000744001 2025-06-01,14:36:12.000,152,11082752,-795,0,1748788571,12471.389055009997,189.8774095500048,54288.396994560004 2025-06-01,14:36:13.000,152,11082707,-795,0,1748788572,12471.469890729997,189.8139673800033,54288.299174880005 2025-06-01,14:36:14.000,152,11082752,-795,0,1748788573,12471.618089549993,189.46151087999897,54288.11052264 2025-06-01,14:36:15.000,152,11082701,-795,0,1748788574,12471.597880619993,188.93987526000274,54287.94283176 2025-06-01,14:36:16.000,152,11082766,-795,0,1748788575,12471.658507409993,188.43938703000458,54287.98475448001 2025-06-01,14:36:17.000,152,11082727,-795,0,1748788576,12471.355373459992,188.0939796599996,54287.92885752 2025-06-01,14:36:18.000,152,11082727,-795,0,1748788577,12470.701951389994,187.98824271000194,54287.726231040004 2025-06-01,14:36:19.000,152,11082697,-795,0,1748788578,12470.142837660002,188.08693053000025,54287.6423856 2025-06-01,14:36:20.000,152,11082675,-795,0,1748788579,12469.523097139994,188.32660095000028,54287.48168184001 2025-06-01,14:36:21.000,152,11082689,-795,0,1748788580,12468.957247099992,188.4252887699986,54287.23014552 2025-06-01,14:36:22.000,152,11082625,-795,0,1748788581,12468.546332189995,188.43938703000458,54287.1532872 2025-06-01,14:36:23.000,152,11082684,-795,0,1748788582,12468.182571449994,188.55922224000096,54287.18822280001 2025-06-01,14:36:24.000,152,11082706,-795,0,1748788583,12468.007427389988,188.8482365700038,54287.23014552 2025-06-01,14:36:25.000,152,11082725,-795,0,1748788584,12467.919855359993,189.21479132999957,54287.11136448 2025-06-01,14:36:26.000,152,11082699,-795,0,1748788585,12468.094999419998,189.67298478000157,54287.0135448 2025-06-01,14:36:27.000,152,11082696,-795,0,1748788586,12468.37792444,190.11003083999822,54286.789956960005 2025-06-01,14:36:28.000,152,11082745,-795,0,1748788587,12468.69453100999,190.46248734000255,54286.90175088001 2025-06-01,14:36:29.000,152,11082751,-795,0,1748788588,12468.903356620001,190.92068079000455,54286.97860920001 2025-06-01,14:36:30.000,152,11082675,-795,0,1748788589,12469.112182229997,191.5551024899978,54286.957647840005 2025-06-01,14:36:31.000,152,11082690,-755,0,1748788590,12469.280589979993,192.1260820200041,54286.92271224 2025-06-01,14:36:32.000,152,11082667,-795,0,1748788591,12469.71171381999,192.47853852000117,54287.055467520004 2025-06-01,14:36:33.000,152,11082717,-795,0,1748788592,12470.196728139992,192.64066851000098,54287.006557680004 2025-06-01,14:36:34.000,152,11082706,-795,0,1748788593,12470.621115669994,192.66181589999906,54286.96463496 2025-06-01,14:36:35.000,152,11082702,-795,0,1748788594,12470.85015020999,192.61247199000354,54286.49649792001 2025-06-01,14:36:36.000,152,11082694,-795,0,1748788595,12471.005085339995,192.79574937000143,54286.48252368 2025-06-01,14:36:37.000,152,11082689,-795,0,1748788596,12471.240856190001,193.20459891000064,54286.356755520006 2025-06-01,14:36:38.000,152,11082679,-795,0,1748788597,12471.651771099998,193.77557843999966,54286.42662672001 2025-06-01,14:36:39.000,152,11082713,-795,0,1748788598,12472.0559497,194.24082102000102,54286.356755520006 2025-06-01,14:36:40.000,152,11082704,-795,0,1748788599,12472.27151161999,194.4100001400002,54286.4196396 2025-06-01,14:36:41.000,152,11082697,-795,0,1748788600,12472.07615863,194.60737578000408,54286.39169112 2025-06-01,14:36:42.000,152,11082704,-795,0,1748788601,12471.712397889998,194.93868489000306,54286.30784568001 2025-06-01,14:36:43.000,152,11082706,-755,0,1748788602,12471.490099659997,195.2276992199986,54286.04233512001 2025-06-01,14:36:44.000,152,11082719,-795,0,1748788603,12471.638298479993,195.48146790000465,54286.21002600001 2025-06-01,14:36:45.000,152,11082707,-795,0,1748788604,12471.678716339993,195.7070400599987,54285.94451544001 2025-06-01,14:36:46.000,152,11082707,-795,0,1748788605,12471.786497299989,196.0313000399983,54285.783811680005 2025-06-01,14:36:47.000,152,11082761,-795,0,1748788606,12471.826915159989,196.5740830499999,54285.74887608 2025-06-01,14:36:48.000,152,11082716,-795,0,1748788607,12472.10984017999,197.33538909000345,54286.00739952 2025-06-01,14:36:49.000,152,11082723,-795,0,1748788608,12472.534227709992,198.00505644000077,54286.09823208 2025-06-01,14:36:50.000,152,11082729,-795,0,1748788609,12472.783471180002,198.37866033000319,54286.14714192 2025-06-01,14:36:51.000,152,11082731,-795,0,1748788610,12472.897988449993,198.56898684000043,54285.97246392001 2025-06-01,14:36:52.000,152,11082741,-795,0,1748788611,12472.769998559997,198.7029203100028,54285.881631360004 2025-06-01,14:36:53.000,152,11082747,-795,0,1748788612,12472.642008670002,198.75226421999832,54285.95848968 2025-06-01,14:36:54.000,152,11082679,-795,0,1748788613,12472.426446749996,198.8861976900007,54285.734901840005 2025-06-01,14:36:55.000,152,11082691,-795,0,1748788614,12472.183939589995,198.97783637999964,54285.52528824 2025-06-01,14:36:56.000,152,11082739,-795,0,1748788615,12472.13004910999,198.99898376999772,54285.74887608 2025-06-01,14:36:57.000,152,11082770,-795,0,1748788616,12472.082894939995,198.94259073000285,54285.65804352001 2025-06-01,14:36:58.000,152,11082751,-795,0,1748788617,12472.103103869995,198.79455900000175,54285.43445568 2025-06-01,14:36:59.000,152,11082696,-795,0,1748788618,12472.419710440001,198.51964292999764,54285.35759736 2025-06-01,14:37:00.000,152,11082742,-795,0,1748788619,12472.466864609996,198.16013730000122,54285.37157160001 2025-06-01,14:37:01.000,152,11082712,-795,0,1748788620,12472.325402099996,197.8006316700048,54285.15497088001 2025-06-01,14:37:02.000,152,11082690,-795,0,1748788621,12472.07615863,197.65964907000307,54285.08509968001 2025-06-01,14:37:03.000,152,11082739,-795,0,1748788622,12471.611353239998,197.6525999400037,54284.91740880001 2025-06-01,14:37:04.000,152,11082734,-795,0,1748788623,12471.085921059996,197.71604210999794,54284.959331519996 2025-06-01,14:37:05.000,152,11082733,-795,0,1748788624,12470.378608509993,197.6878455900005,54284.64491112 2025-06-01,14:37:06.000,152,11082736,-795,0,1748788625,12469.71845013,197.39178212999832,54284.30952936 2025-06-01,14:37:07.000,152,11082692,-795,0,1748788626,12469.48941558999,197.11686606000148,54283.9042764 2025-06-01,14:37:08.000,152,11082735,-795,0,1748788627,12469.496151899999,196.8701465100021,54283.76453400001 2025-06-01,14:37:09.000,152,11082740,-795,0,1748788628,12469.347953079989,196.5106408799984,54283.42216512 2025-06-01,14:37:10.000,152,11082682,-795,0,1748788629,12469.125654850002,196.05244743000367,54283.02389928001 2025-06-01,14:37:11.000,152,11082726,-795,0,1748788630,12468.76189411,195.7704822300002,54282.40903272 2025-06-01,14:37:12.000,152,11082648,-795,0,1748788631,12468.45202384999,195.5731065900036,54282.27627744001 2025-06-01,14:37:13.000,152,11082722,-795,0,1748788632,12468.256670859999,195.35458356000163,54281.89897296001 2025-06-01,14:37:14.000,152,11082695,-795,0,1748788633,12468.45202384999,195.1501587899984,54281.64743664 2025-06-01,14:37:15.000,152,11082749,-795,0,1748788634,12468.63390421999,194.82589880999876,54281.06750568 2025-06-01,14:37:16.000,152,11082705,-795,0,1748788635,12468.876411379992,194.58622838999872,54280.68321408 2025-06-01,14:37:17.000,152,11082694,-795,0,1748788636,12469.159336399993,194.19852624000487,54280.48058760001 2025-06-01,14:37:18.000,152,11082704,-795,0,1748788637,12469.327744149989,193.90951191000204,54280.11725736 2025-06-01,14:37:19.000,152,11082718,-795,0,1748788638,12469.280589979993,193.61344844999985,54279.78886272001 2025-06-01,14:37:20.000,152,11082712,-795,0,1748788639,12468.984192340002,193.3244341200043,54279.55828776 2025-06-01,14:37:21.000,152,11082738,-795,0,1748788640,12468.667585769996,193.14115673999913,54279.18098328 2025-06-01,14:37:22.000,152,11082724,-795,0,1748788641,12468.37118812999,193.0283706600021,54278.91547272 2025-06-01,14:37:23.000,152,11082712,-795,0,1748788642,12467.987218460003,192.88738806000038,54278.14688952 2025-06-01,14:37:24.000,152,11082725,-795,0,1748788643,12467.731238679997,192.84509328000422,54277.72766232001 2025-06-01,14:37:25.000,152,11082716,-795,0,1748788644,12467.23275173999,192.84509328000422,54277.133757120006 2025-06-01,14:37:26.000,152,11082681,-795,0,1748788645,12467.1384434,193.08476370000426,54276.630684480006 2025-06-01,14:37:27.000,152,11082695,-795,0,1748788646,12467.27990591,193.36672890000045,54276.14158608 2025-06-01,14:37:28.000,152,11082746,-795,0,1748788647,12467.785129160002,193.49361324000347,54276.008830800005 2025-06-01,14:37:29.000,152,11082730,-795,0,1748788648,12468.566541119995,193.54295714999898,54275.6594748 2025-06-01,14:37:30.000,152,11082713,-795,0,1748788649,12469.233435809998,193.67689062000136,54275.19832488 2025-06-01,14:37:31.000,152,11082703,-795,0,1748788650,12469.71171381999,193.80377496000438,54274.834994640005 2025-06-01,14:37:32.000,152,11082743,-795,0,1748788651,12469.61740548,193.7050871399988,54274.569484080006 2025-06-01,14:37:33.000,152,11082722,-795,0,1748788652,12469.361425699994,193.38082715999917,54274.49262576001 2025-06-01,14:37:34.000,152,11082676,-795,0,1748788653,12468.957247099992,193.0636163099989,54274.24108944 2025-06-01,14:37:35.000,152,11082606,-795,0,1748788654,12468.364451819994,192.71115981000185,54273.80090088001 2025-06-01,14:37:36.000,152,11082742,-795,0,1748788655,12467.825547020002,192.42214547999902,54274.01750160001 2025-06-01,14:37:37.000,152,11082745,-795,0,1748788656,12467.15865233,192.5208333000046,54273.84981072001 2025-06-01,14:37:38.000,152,11082767,-795,0,1748788657,12466.626483840002,192.8662406700023,54273.76596528 2025-06-01,14:37:39.000,152,11082722,-795,0,1748788658,12466.148205829995,192.69706155000313,54273.48648048001 2025-06-01,14:37:40.000,152,11082744,-795,0,1748788659,12465.703609369994,192.21772071000305,54272.98340784001 2025-06-01,14:37:41.000,152,11082712,-795,0,1748788660,12465.474574829997,191.68198683000082,54272.73187152 2025-06-01,14:37:42.000,152,11082696,-795,0,1748788661,12465.494783759998,191.23789164000482,54272.6200776 2025-06-01,14:37:43.000,152,11082740,-795,0,1748788662,12465.703609369994,190.72330515000067,54272.3755284 2025-06-01,14:37:44.000,152,11082726,-795,0,1748788663,12466.0606338,190.22986605000187,54272.38251552001 2025-06-01,14:37:45.000,152,11082716,-795,0,1748788664,12466.168414759995,190.05363780000334,54272.11001784 2025-06-01,14:37:46.000,152,11082712,-795,0,1748788665,12466.087579039995,189.9479008499984,54271.80957168001 2025-06-01,14:37:47.000,152,11082736,-795,0,1748788666,12465.95958915,189.97609737000312,54271.51611264 2025-06-01,14:37:48.000,152,11082746,-795,0,1748788667,12466.07410641999,190.37789778000297,54271.2925248 2025-06-01,14:37:49.000,152,11082775,-795,0,1748788668,12466.249250479996,190.87838601000112,54271.215666480006 2025-06-01,14:37:50.000,152,11082708,-795,0,1748788669,12466.592802289997,191.37182510999992,54271.096885440005 2025-06-01,14:37:51.000,152,11082733,-795,0,1748788670,12466.815100519998,191.83001856000192,54270.90124608001 2025-06-01,14:37:52.000,152,11082743,-795,0,1748788671,12466.996980889999,192.25296635999985,54271.25060208 2025-06-01,14:37:53.000,152,11082747,-795,0,1748788672,12467.266433289995,192.83804415000486,54271.2925248 2025-06-01,14:37:54.000,152,11082713,-795,0,1748788673,12467.609985099996,193.10591109000234,54271.37637024001 2025-06-01,14:37:55.000,152,11082729,-795,0,1748788674,12467.778392849992,193.2398445600047,54271.0829112 2025-06-01,14:37:56.000,152,11082708,-795,0,1748788675,12467.865964880002,193.3737780299998,54270.95714304 2025-06-01,14:37:57.000,152,11082719,-795,0,1748788676,12468.014163699998,193.74738192000223,54271.3973316 2025-06-01,14:37:58.000,152,11082697,-795,0,1748788677,12467.960273219993,194.3254105800006,54271.30649904001 2025-06-01,14:37:59.000,152,11082727,-795,0,1748788678,12467.886173810002,194.87524272000155,54271.51611264 2025-06-01,14:38:00.000,152,11082757,-795,0,1748788679,12467.643666650001,195.2276992199986,54271.79559744 2025-06-01,14:38:01.000,152,11082765,-795,0,1748788680,12467.13170708999,195.43917312000121,54271.73271336 2025-06-01,14:38:02.000,152,11082747,-795,0,1748788681,12466.781418969993,195.66474528000253,54271.68380352 2025-06-01,14:38:03.000,152,11082731,-795,0,1748788682,12466.532175499997,195.86212091999914,54271.49515128001 2025-06-01,14:38:04.000,152,11082744,-795,0,1748788683,12466.518702879992,196.0453983000043,54271.48816416 2025-06-01,14:38:05.000,152,11082714,-795,0,1748788684,12466.296404649991,196.1652335100007,54271.3973316 2025-06-01,14:38:06.000,152,11082735,-795,0,1748788685,12466.21556892999,196.1299878600039,54271.33444752001 2025-06-01,14:38:07.000,152,11082732,-795,0,1748788686,12465.986534389995,196.05244743000367,54271.27855056 2025-06-01,14:38:08.000,152,11082711,-795,0,1748788687,12465.764236159994,195.72818745000404,54271.43925432 2025-06-01,14:38:09.000,152,11082725,-795,0,1748788688,12465.514992689998,195.29819051999948,54271.34143464 2025-06-01,14:38:10.000,152,11082730,-795,0,1748788689,12465.292694459997,194.83999707000476,54271.06194984 2025-06-01,14:38:11.000,152,11082719,-795,0,1748788690,12465.097341469991,194.31836145000125,54270.97111728001 2025-06-01,14:38:12.000,152,11082726,-795,0,1748788691,12464.93567002999,193.86016799999925,54270.64970976 2025-06-01,14:38:13.000,152,11082740,-795,0,1748788692,12464.686426559994,193.28918847000023,54270.4540704 2025-06-01,14:38:14.000,152,11082729,-795,0,1748788693,12464.383292609993,192.5701772100001,54270.09772728 2025-06-01,14:38:15.000,152,11082734,-795,0,1748788694,12464.134049139997,192.0978854999994,54269.538757680006 2025-06-01,14:38:16.000,152,11082735,-795,0,1748788695,12463.918487219991,192.00624681000045,54269.538757680006 2025-06-01,14:38:17.000,152,11082751,-795,0,1748788696,12463.77702470999,191.978050290003,54269.14049184 2025-06-01,14:38:18.000,152,11082725,-795,0,1748788697,12463.71639791999,192.0626398500026,54268.86100704001 2025-06-01,14:38:19.000,152,11082737,-795,0,1748788698,12463.65577112999,192.03444332999788,54268.35094728 2025-06-01,14:38:20.000,152,11082784,-795,0,1748788699,12463.992586629996,191.80887117000384,54267.98761704 2025-06-01,14:38:21.000,152,11082701,-795,0,1748788700,12464.154258069997,191.2942846799997,54267.75704208 2025-06-01,14:38:22.000,152,11082694,-795,0,1748788701,12463.911750909996,190.82199296999897,54267.358776240006 2025-06-01,14:38:23.000,152,11082738,-795,0,1748788702,12463.45368182999,190.36379952000425,54266.96749752001 2025-06-01,14:38:24.000,152,11082664,-795,0,1748788703,12462.995612749997,190.07478519000142,54266.855703600006 2025-06-01,14:38:25.000,152,11082725,-795,0,1748788704,12462.64532463,189.9126552000016,54266.569231680005 2025-06-01,14:38:26.000,152,11082745,-795,0,1748788705,12462.449971639995,189.9338025899997,54266.21987568 2025-06-01,14:38:27.000,152,11082736,-795,0,1748788706,12462.389344849995,190.20166953000444,54265.96135224001 2025-06-01,14:38:28.000,152,11082770,-795,0,1748788707,12462.4230264,190.67396123999788,54265.660906080004 2025-06-01,14:38:29.000,152,11082744,-795,0,1748788708,12462.35566329999,191.11805643000116,54265.43033112 2025-06-01,14:38:30.000,152,11082688,-795,0,1748788709,12462.247882339994,191.40002163000463,54265.227704640005 2025-06-01,14:38:31.000,152,11082729,-795,0,1748788710,12461.816758499997,191.26608816000225,54264.95520696001 2025-06-01,14:38:32.000,152,11082704,-795,0,1748788711,12461.473206689996,190.99117208999814,54265.0390524 2025-06-01,14:38:33.000,152,11082754,-795,0,1748788712,12461.21722690999,190.91363165999792,54265.05302664001 2025-06-01,14:38:34.000,152,11082732,-795,0,1748788713,12460.947774509994,190.91363165999792,54264.85040016 2025-06-01,14:38:35.000,152,11082706,-795,0,1748788714,12460.624431629993,190.82199296999897,54264.54995400001 2025-06-01,14:38:36.000,152,11082743,-795,0,1748788715,12460.354979229996,190.51183124999807,54264.13771392 2025-06-01,14:38:37.000,152,11082722,-795,0,1748788716,12460.314561369996,189.99019563000184,54264.151688160004 2025-06-01,14:38:38.000,152,11082770,-795,0,1748788717,12460.422342329992,189.48970740000368,54263.99797152001 2025-06-01,14:38:39.000,152,11082677,-795,0,1748788718,12460.637904249998,188.9469243900021,54263.851242 2025-06-01,14:38:40.000,152,11082722,-795,0,1748788719,12460.97471974999,188.32660095000028,54264.16566240001 2025-06-01,14:38:41.000,152,11082746,-795,0,1748788720,12461.11618225999,187.8331618500015,54264.07482984001 2025-06-01,14:38:42.000,152,11082684,-795,0,1748788721,12461.01513760999,187.43136144000164,54263.97701016001 2025-06-01,14:38:43.000,152,11082731,-795,0,1748788722,12460.759157829998,187.32562449000397,54264.09579120001 2025-06-01,14:38:44.000,152,11082726,-795,0,1748788723,12460.610959010002,187.36791927000013,54263.75342232 2025-06-01,14:38:45.000,152,11082708,-795,0,1748788724,12460.584013769992,187.45250882999972,54263.4669504 2025-06-01,14:38:46.000,152,11082683,-795,0,1748788725,12460.799575689998,187.565294910004,54263.3621436 2025-06-01,14:38:47.000,152,11082725,-795,0,1748788726,12461.04208285,187.70627750999847,54263.30624664001 2025-06-01,14:38:48.000,152,11082711,-795,0,1748788727,12461.17680904999,187.91070228000171,54263.45996328 2025-06-01,14:38:49.000,152,11082741,-795,0,1748788728,12461.26438108,188.31955182000092,54263.3621436 2025-06-01,14:38:50.000,152,11082726,-795,0,1748788729,12461.069028089994,188.5874187599984,54263.166504240005 2025-06-01,14:38:51.000,152,11082792,-795,0,1748788730,12460.914092959989,188.4887309400001,54262.95689064 2025-06-01,14:38:52.000,152,11082740,-795,0,1748788731,12460.732212589988,188.3900431200018,54262.9079808 2025-06-01,14:38:53.000,152,11082752,-795,0,1748788732,12460.536859599997,188.29840443000285,54262.79618688 2025-06-01,14:38:54.000,152,11082672,-795,0,1748788733,12460.456023879997,188.43233789999795,54262.57259904 2025-06-01,14:38:55.000,152,11082768,-795,0,1748788734,12460.496441739997,188.54512398000224,54262.41189528 2025-06-01,14:38:56.000,152,11082723,-795,0,1748788735,12460.799575689998,188.7354504899995,54262.78919976 2025-06-01,14:38:57.000,152,11082715,-795,0,1748788736,12461.18354536,189.08790699000383,54262.65644448001 2025-06-01,14:38:58.000,152,11082768,-795,0,1748788737,12461.607932890001,189.2288895899983,54262.92195504001 2025-06-01,14:38:59.000,152,11082746,-795,0,1748788738,12461.641614439992,189.20069307000085,54262.928942160004 2025-06-01,14:39:00.000,152,11082752,-795,0,1748788739,12461.479942999991,189.31347914999787,54262.80317400001 2025-06-01,14:39:01.000,152,11082748,-795,0,1748788740,12461.210490599995,189.5038056600024,54262.7682384 2025-06-01,14:39:02.000,152,11082686,-795,0,1748788741,12461.01513760999,189.51085479000176,54262.79618688 2025-06-01,14:39:03.000,152,11082757,-795,0,1748788742,12460.988192369994,189.22184045999893,54262.7682384 2025-06-01,14:39:04.000,152,11082735,-795,0,1748788743,12461.069028089994,188.8623348300025,54262.88701944 2025-06-01,14:39:05.000,152,11082724,-795,0,1748788744,12461.21722690999,188.56627137000032,54262.593560400004 2025-06-01,14:39:06.000,152,11082795,-795,0,1748788745,12461.506888240001,188.36889573000371,54262.3839468 2025-06-01,14:39:07.000,152,11082721,-795,0,1748788746,12461.769604330002,188.25610964999942,54262.23023016001 2025-06-01,14:39:08.000,152,11082755,-795,0,1748788747,12461.870648980002,188.1785692199992,54261.96471960001 2025-06-01,14:39:09.000,152,11082750,-795,0,1748788748,12461.769604330002,188.0798814000009,54261.84593856001 2025-06-01,14:39:10.000,152,11082693,-795,0,1748788749,12461.641614439992,187.90365315000236,54261.7900416 2025-06-01,14:39:11.000,152,11082747,-795,0,1748788750,12461.601196579992,187.55824578000465,54261.538505280005 2025-06-01,14:39:12.000,152,11082679,-795,0,1748788751,12461.715713849997,187.21283840999968,54261.657286320005 2025-06-01,14:39:13.000,152,11082775,-795,0,1748788752,12462.241146029999,187.06480667999858,54261.943758240006 2025-06-01,14:39:14.000,152,11082756,-795,0,1748788753,12462.591434149996,186.59251496999786,54262.06253928001 2025-06-01,14:39:15.000,152,11082696,-795,0,1748788754,12462.874359169997,186.22596021000209,54262.04856504 2025-06-01,14:39:16.000,152,11082736,-795,0,1748788755,12463.056239539997,185.94399500999862,54262.04856504 2025-06-01,14:39:17.000,152,11082729,-795,0,1748788756,12463.137075259998,185.7818650199988,54262.14638472 2025-06-01,14:39:18.000,152,11082720,-795,0,1748788757,12463.029294300002,185.80301241000416,54262.3140756 2025-06-01,14:39:19.000,152,11082783,-795,0,1748788758,12462.948458580002,185.94399500999862,54262.46080512 2025-06-01,14:39:20.000,152,11082732,-795,0,1748788759,12463.049503230002,186.204812820004,54262.69138008 2025-06-01,14:39:21.000,152,11082721,-795,0,1748788760,12463.45368182999,186.6982519200028,54262.79618688 2025-06-01,14:39:22.000,152,11082760,-795,0,1748788761,12463.76355209,187.6005405600008,54263.01977472001 2025-06-01,14:39:23.000,152,11082723,-795,0,1748788762,12464.019531869992,188.6367626700012,54262.86605808 2025-06-01,14:39:24.000,152,11082754,-795,0,1748788763,12464.093631279997,189.3910195799981,54262.8381096 2025-06-01,14:39:25.000,152,11082737,-795,0,1748788764,12463.945432460001,189.6024934800007,54262.85208384001 2025-06-01,14:39:26.000,152,11082705,-795,0,1748788765,12463.82417888,189.2923317599998,54262.998813360005 2025-06-01,14:39:27.000,152,11082670,-795,0,1748788766,12463.871333049996,188.74249961999885,54263.20143984 2025-06-01,14:39:28.000,152,11082728,-795,0,1748788767,12463.952168769996,188.27020790999813,54263.61367992001 2025-06-01,14:39:29.000,152,11082775,-755,0,1748788768,12464.127312830002,187.88250576000428,54263.676564 2025-06-01,14:39:30.000,152,11082753,-795,0,1748788769,12464.315929509998,187.92480054000043,54263.57175720001 2025-06-01,14:39:31.000,152,11082756,-795,0,1748788770,12464.558436669999,188.3054535600022,54263.52983448 2025-06-01,14:39:32.000,152,11082742,-795,0,1748788771,12464.82115276,188.87643309000123,54263.40406632001 2025-06-01,14:39:33.000,152,11082737,-795,0,1748788772,12465.077132539991,189.257086110003,54263.313233760004 2025-06-01,14:39:34.000,152,11082729,-795,0,1748788773,12465.259012909992,189.36987219000002,54263.35515648001 2025-06-01,14:39:35.000,152,11082728,-795,0,1748788774,12465.285958150002,189.3416756700026,54263.18047848 2025-06-01,14:39:36.000,152,11082745,-795,0,1748788775,12465.339848629992,189.2288895899983,54263.51586024 2025-06-01,14:39:37.000,152,11082768,-795,0,1748788776,12465.373530179997,189.13020176999999,54263.57874432 2025-06-01,14:39:38.000,152,11082731,-795,0,1748788777,12465.413948039997,189.0103665600036,54263.7464352 2025-06-01,14:39:39.000,152,11082752,-795,0,1748788778,12465.380266489992,188.9469243900021,54263.80233216 2025-06-01,14:39:40.000,152,11082732,-795,0,1748788779,12465.151231949996,188.9469243900021,54263.5368216 2025-06-01,14:39:41.000,152,11082754,-795,0,1748788780,12465.03671467999,188.91872787000466,54263.36913072 2025-06-01,14:39:42.000,152,11082722,-795,0,1748788781,12465.117550399991,188.77774527000292,54263.480924640004 2025-06-01,14:39:43.000,152,11082751,-795,0,1748788782,12465.279221839992,188.6367626700012,54263.56477008 2025-06-01,14:39:44.000,152,11082771,-795,0,1748788783,12465.575619479998,189.0103665600036,54263.91412608 2025-06-01,14:39:45.000,152,11082712,-795,0,1748788784,12465.663191509993,189.48265827000432,54264.123739680006 2025-06-01,14:39:46.000,152,11082755,-795,0,1748788785,12465.764236159994,189.67298478000157,54264.53597976 2025-06-01,14:39:47.000,152,11082768,-795,0,1748788786,12465.811390329989,189.65888652000285,54264.794503200006 2025-06-01,14:39:48.000,152,11082757,-795,0,1748788787,12465.85180818999,189.4544617499996,54264.990142560004 2025-06-01,14:39:49.000,152,11082672,-795,0,1748788788,12465.93938022,189.1936439400015,54265.227704640005 2025-06-01,14:39:50.000,152,11082725,-795,0,1748788789,12465.93938022,188.87643309000123,54265.41635688001 2025-06-01,14:39:51.000,152,11082715,-795,0,1748788790,12465.91917129,188.54512398000224,54265.31853720001 2025-06-01,14:39:52.000,152,11082755,-795,0,1748788791,12466.006743319995,188.1433235700024,54265.57706064 2025-06-01,14:39:53.000,152,11082769,-795,0,1748788792,12466.10105166,187.8472601100002,54265.9823136 2025-06-01,14:39:54.000,152,11082772,-795,0,1748788793,12466.14146952,187.55119664999802,54266.17795296001 2025-06-01,14:39:55.000,152,11082789,-795,0,1748788794,12465.966325459995,187.45955795999907,54266.163978720004 2025-06-01,14:39:56.000,152,11082746,-795,0,1748788795,12465.89896236,187.17054363000352,54266.07314616 2025-06-01,14:39:57.000,152,11082767,-795,0,1748788796,12465.744027229994,186.86038191000262,54266.10109464 2025-06-01,14:39:58.000,152,11082698,-795,0,1748788797,12465.548674240003,186.52907280000363,54265.849558320006 2025-06-01,14:39:59.000,152,11082781,-795,0,1748788798,12465.642982579993,186.40218846000062,54265.95436512 2025-06-01,14:40:00.000,152,11082746,-795,0,1748788799,12465.488047450002,186.4374341100047,54265.85654544 2025-06-01,14:40:01.000,152,11082734,-795,0,1748788800,12465.481311139993,186.56431845000043,54265.98930072001 2025-06-01,14:40:02.000,152,11082762,-795,0,1748788801,12465.454365899997,186.5854658399985,54266.05917192001 2025-06-01,14:40:03.000,152,11082760,-795,0,1748788802,12465.333112319997,186.5995641000045,54265.996287840004 2025-06-01,14:40:04.000,152,11082766,-795,0,1748788803,12465.225331360001,186.64890801,54265.8076356 2025-06-01,14:40:05.000,152,11082761,-795,0,1748788804,12465.131023019996,186.8815293000007,54265.77270000001 2025-06-01,14:40:06.000,152,11082670,-795,0,1748788805,12464.969351579995,187.11415059000137,54265.968339360006 2025-06-01,14:40:07.000,152,11082721,-795,0,1748788806,12464.848097999995,187.2551331900031,54266.09410752 2025-06-01,14:40:08.000,152,11082694,-795,0,1748788807,12464.625799769994,187.2410349300044,54266.282759760004 2025-06-01,14:40:09.000,152,11082730,-795,0,1748788808,12464.430446779988,187.03661016000115,54266.67403848 2025-06-01,14:40:10.000,152,11082790,-795,0,1748788809,12464.113840209997,186.86743104000197,54266.60416728 2025-06-01,14:40:11.000,152,11082762,-795,0,1748788810,12464.080158659992,186.8321853899979,54266.688012720006 2025-06-01,14:40:12.000,152,11082771,-795,0,1748788811,12464.336138439998,186.81808712999918,54266.70897408001 2025-06-01,14:40:13.000,152,11082756,-795,0,1748788812,12464.585381909994,186.6700553999981,54266.61115440001 2025-06-01,14:40:14.000,152,11082663,-795,0,1748788813,12464.807680139995,186.25415672999952,54266.59718016 2025-06-01,14:40:15.000,152,11082719,-795,0,1748788814,12464.97608788999,185.7325211100033,54266.42250216001 2025-06-01,14:40:16.000,152,11082729,-795,0,1748788815,12465.393739109997,185.0628537599987,54266.7159612 2025-06-01,14:40:17.000,152,11082787,-795,0,1748788816,12465.696873059998,184.55531640000117,54267.072304320005 2025-06-01,14:40:18.000,152,11082727,-795,0,1748788817,12466.02021594,184.2381055500009,54267.23300808001 2025-06-01,14:40:19.000,152,11082774,-795,0,1748788818,12466.21556892999,184.40728467000008,54267.344802 2025-06-01,14:40:20.000,152,11082761,-795,0,1748788819,12466.397449299991,184.63990596000076,54267.23300808001 2025-06-01,14:40:21.000,152,11082752,-795,0,1748788820,12466.532175499997,184.91482203000487,54267.1002528 2025-06-01,14:40:22.000,152,11082751,-795,0,1748788821,12466.613011219997,185.16859071000363,54267.002433120004 2025-06-01,14:40:23.000,152,11082714,-795,0,1748788822,12466.660165389992,185.45055590999982,54267.08627856 2025-06-01,14:40:24.000,152,11082743,-795,0,1748788823,12466.801627899993,185.69022632999986,54267.09326568001 2025-06-01,14:40:25.000,152,11082747,-795,0,1748788824,12467.023926129994,186.12727239000378,54267.239995200005 2025-06-01,14:40:26.000,152,11082778,-795,0,1748788825,12467.367477939995,186.62776062000194,54267.15614976 2025-06-01,14:40:27.000,152,11082750,-795,0,1748788826,12467.583039860001,187.1282488500001,54267.23300808001 2025-06-01,14:40:28.000,152,11082754,-795,0,1748788827,12467.744711300002,187.38201752999885,54267.28191792001 2025-06-01,14:40:29.000,152,11082767,-795,0,1748788828,12467.825547020002,187.48070535000443,54267.142175520006 2025-06-01,14:40:30.000,152,11082761,-795,0,1748788829,12467.872701189997,187.41021405000356,54267.21204672001 2025-06-01,14:40:31.000,152,11082733,-795,0,1748788830,12467.778392849992,187.1916910200016,54267.04435584001 2025-06-01,14:40:32.000,152,11082795,-795,0,1748788831,12467.899646429993,187.07185580999794,54267.2749308 2025-06-01,14:40:33.000,152,11082773,-795,0,1748788832,12468.061317869993,187.23398579999775,54267.51948000001 2025-06-01,14:40:34.000,152,11082768,-795,0,1748788833,12468.324033959994,187.3397227500027,54267.68717088001 2025-06-01,14:40:35.000,152,11082746,-795,0,1748788834,12468.51265063999,187.39611579000484,54267.673196640004 2025-06-01,14:40:36.000,152,11082750,-795,0,1748788835,12468.714739939991,187.2903788399999,54267.75704208 2025-06-01,14:40:37.000,152,11082729,-795,0,1748788836,12468.862938760001,186.97316798999964,54267.70114512 2025-06-01,14:40:38.000,152,11082698,-795,0,1748788837,12468.802311970001,186.47972889000084,54267.6592224 2025-06-01,14:40:39.000,152,11082776,-795,0,1748788838,12468.802311970001,185.93694587999926,54267.5893512 2025-06-01,14:40:40.000,152,11082701,-795,0,1748788839,12468.67432207999,185.3730154799996,54267.42166032 2025-06-01,14:40:41.000,152,11082749,-795,0,1748788840,12468.687794699996,185.28842592,54267.791977680004 2025-06-01,14:40:42.000,152,11082774,-795,0,1748788841,12468.903356620001,185.54924372999812,54268.10639808 2025-06-01,14:40:43.000,152,11082771,-795,0,1748788842,12468.950510789997,186.6348097500013,54268.39985712 2025-06-01,14:40:44.000,152,11082776,-795,0,1748788843,12468.923565550002,188.11512704999768,54268.56056088 2025-06-01,14:40:45.000,152,11082751,-795,0,1748788844,12468.984192340002,189.06675959999848,54268.33697304001 2025-06-01,14:40:46.000,152,11082733,-795,0,1748788845,12469.260381049993,189.22184045999893,54268.413831360005 2025-06-01,14:40:47.000,152,11082741,-795,0,1748788846,12469.415316179999,189.01741569000296,54268.44177984 2025-06-01,14:40:48.000,152,11082752,-795,0,1748788847,12469.55677869,188.4534852900033,54268.38588288001 2025-06-01,14:40:49.000,152,11082770,-795,0,1748788848,12469.745395369995,187.62873707999825,54268.483702560006 2025-06-01,14:40:50.000,152,11082747,-795,0,1748788849,12469.806022159995,186.74054669999896,54268.06447536 2025-06-01,14:40:51.000,152,11082731,-795,0,1748788850,12470.149573969997,185.90874936000182,54268.09941096001 2025-06-01,14:40:52.000,152,11082759,-795,0,1748788851,12470.553752569998,185.16859071000363,54267.99460416 2025-06-01,14:40:53.000,152,11082741,-795,0,1748788852,12470.944458549995,184.66105334999884,54267.61031256 2025-06-01,14:40:54.000,152,11082724,-795,0,1748788853,12471.348637149997,184.259252939999,54267.358776240006 2025-06-01,14:40:55.000,152,11082729,-795,0,1748788854,12471.517044899992,184.01958251999895,54266.89762632001 2025-06-01,14:40:56.000,152,11082779,-795,0,1748788855,12471.853860399999,184.06892643000174,54266.94653616001 2025-06-01,14:40:57.000,152,11082753,-795,0,1748788856,12471.96837766999,184.30859685000178,54267.08627856 2025-06-01,14:40:58.000,152,11082751,-795,0,1748788857,12472.02900445999,184.52007075000438,54267.1002528 2025-06-01,14:40:59.000,152,11082761,-795,0,1748788858,12472.123312799995,184.82318333999865,54267.30287928001 2025-06-01,14:41:00.000,152,11082724,-795,0,1748788859,12472.10984017999,185.21088548999978,54267.526467120006 2025-06-01,14:41:01.000,152,11082754,-795,0,1748788860,12472.08963124999,185.60563677000027,54267.25396944 2025-06-01,14:41:02.000,152,11082763,-795,0,1748788861,12472.21088482999,185.87350370999775,54267.44262168 2025-06-01,14:41:03.000,152,11082772,-795,0,1748788862,12472.365819959996,186.1131741299978,54267.344802 2025-06-01,14:41:04.000,152,11082744,-795,0,1748788863,12472.574645569992,186.36694281000382,54267.22602096 2025-06-01,14:41:05.000,152,11082748,-795,0,1748788864,12472.702635460002,186.57841670999915,54267.337814880004 2025-06-01,14:41:06.000,152,11082734,-795,0,1748788865,12472.891252139998,186.77579235000303,54267.25396944 2025-06-01,14:41:07.000,152,11082748,-795,0,1748788866,12472.999033099994,187.107101460002,54267.15614976 2025-06-01,14:41:08.000,152,11082758,-795,0,1748788867,12473.14723191999,187.42431231000228,54267.12820128 2025-06-01,14:41:09.000,152,11082775,-795,0,1748788868,12473.3358486,187.6498844700036,54266.77884528001 2025-06-01,14:41:10.000,152,11082763,-795,0,1748788869,12473.652455169991,187.84021098000085,54266.5762188 2025-06-01,14:41:11.000,152,11082785,-795,0,1748788870,12473.874753399992,187.91070228000171,54266.21987568 2025-06-01,14:41:12.000,152,11082763,-795,0,1748788871,12474.225041519989,187.9952918400013,54266.233849920005 2025-06-01,14:41:13.000,152,11082774,-795,0,1748788872,12474.53491178,188.06578314000217,54266.34564384001 2025-06-01,14:41:14.000,152,11082742,-795,0,1748788873,12474.804364179996,187.9952918400013,54266.38756656 2025-06-01,14:41:15.000,152,11082760,-795,0,1748788874,12475.080552890002,187.85430923999957,54266.24782416 2025-06-01,14:41:16.000,152,11082784,-795,0,1748788875,12475.424104699989,187.7485722900019,54266.303721120006 2025-06-01,14:41:17.000,152,11082765,-795,0,1748788876,12475.781129129995,187.8120144600034,54266.184940080006 2025-06-01,14:41:18.000,152,11082742,-795,0,1748788877,12476.104472009996,188.0446357500041,54266.10808176001 2025-06-01,14:41:19.000,152,11082686,-795,0,1748788878,12476.373924409992,188.41823963999923,54265.968339360006 2025-06-01,14:41:20.000,152,11082755,-795,0,1748788879,12476.609695259998,188.7002048400027,54265.65391896001 2025-06-01,14:41:21.000,152,11082744,-795,0,1748788880,12476.670322049999,188.8341383099978,54265.71680304 2025-06-01,14:41:22.000,152,11082733,-795,0,1748788881,12476.818520869994,188.82708917999844,54265.85654544 2025-06-01,14:41:23.000,152,11082738,-795,0,1748788882,12476.717476219994,188.64381180000055,54265.5281508 2025-06-01,14:41:24.000,152,11082751,-715,0,1748788883,12476.78483931999,188.32660095000028,54265.55609928001 2025-06-01,14:41:25.000,152,11082762,-795,0,1748788884,12476.919565519995,187.92480054000043,54265.29058872001 2025-06-01,14:41:26.000,152,11082752,-795,0,1748788885,12477.263117329996,187.50890187000186,54265.395395520005 2025-06-01,14:41:27.000,152,11082758,-795,0,1748788886,12477.552778659992,187.28332971000054,54265.54212504 2025-06-01,14:41:28.000,152,11082755,-795,0,1748788887,12477.781813199988,187.3397227500027,54265.563086400005 2025-06-01,14:41:29.000,152,11082741,-795,0,1748788888,12477.855912609994,187.73447403000318,54265.660906080004 2025-06-01,14:41:30.000,152,11082777,-795,0,1748788889,12477.930012019999,188.27020790999813,54265.65391896001 2025-06-01,14:41:31.000,152,11082747,-795,0,1748788890,12478.21293704,188.91872787000466,54265.681867440006 2025-06-01,14:41:32.000,152,11082733,-795,0,1748788891,12478.590170399992,189.44741262000025,54265.68885456 2025-06-01,14:41:33.000,152,11082788,-795,0,1748788892,12478.913513279993,189.76462347000052,54265.38840840001 2025-06-01,14:41:34.000,152,11082777,-795,0,1748788893,12479.230119849999,189.72937782000372,54265.108923600004 2025-06-01,14:41:35.000,152,11082760,-795,0,1748788894,12479.135811509994,189.68003391000093,54264.7595676 2025-06-01,14:41:36.000,152,11082756,-795,0,1748788895,12479.209910919999,189.76462347000052,54264.892322880005 2025-06-01,14:41:37.000,152,11082805,-795,0,1748788896,12479.142547819989,190.04658867000398,54264.9691812 2025-06-01,14:41:38.000,152,11082797,-795,0,1748788897,12479.054975789993,190.52592951000406,54265.38840840001 2025-06-01,14:41:39.000,152,11082728,-795,0,1748788898,12479.061712099989,191.06871251999837,54265.514176560006 2025-06-01,14:41:40.000,152,11082757,-795,0,1748788899,12479.189701989999,191.63969205000467,54265.68885456 2025-06-01,14:41:41.000,152,11082776,-795,0,1748788900,12479.398527599995,192.14722941000218,54265.86353256 2025-06-01,14:41:42.000,152,11082734,-795,0,1748788901,12479.641034759996,192.58427546999883,54266.01026208001 2025-06-01,14:41:43.000,152,11082778,-795,0,1748788902,12479.809442509992,192.84509328000422,54266.31070824 2025-06-01,14:41:44.000,152,11082760,-795,0,1748788903,12479.971113949992,192.97902674999932,54266.56224456001 2025-06-01,14:41:45.000,152,11082791,-795,0,1748788904,12480.051949669993,193.15525499999785,54266.7508968 2025-06-01,14:41:46.000,152,11082748,-795,0,1748788905,12480.179939559988,193.21869716999936,54267.13518840001 2025-06-01,14:41:47.000,152,11082774,-795,0,1748788906,12480.186675869998,193.23279542999808,54267.239995200005 2025-06-01,14:41:48.000,152,11082761,-795,0,1748788907,12480.186675869998,193.28918847000023,54267.309866400006 2025-06-01,14:41:49.000,152,11082789,-795,0,1748788908,12480.146258009998,193.3244341200043,54267.60332544 2025-06-01,14:41:50.000,152,11082781,-795,0,1748788909,12480.105840149998,193.51476063000155,54267.477557280006 2025-06-01,14:41:51.000,152,11082785,-795,0,1748788910,12480.072158599993,193.93065930000012,54267.673196640004 2025-06-01,14:41:52.000,152,11082779,-795,0,1748788911,12480.031740739993,194.52983535000385,54267.78499056001 2025-06-01,14:41:53.000,152,11082783,-795,0,1748788912,12480.058685980002,194.91048836999835,54267.91774584 2025-06-01,14:41:54.000,152,11082780,-795,0,1748788913,12480.220357419988,194.76245664000453,54268.462741200005 2025-06-01,14:41:55.000,152,11082774,-795,0,1748788914,12480.280984209989,194.41704926999955,54268.55357376001 2025-06-01,14:41:56.000,152,11082798,-795,0,1748788915,12480.375292549994,194.33950883999933,54268.75620024 2025-06-01,14:41:57.000,152,11082764,-795,0,1748788916,12480.328138379999,194.6849162100043,54268.916904000005 2025-06-01,14:41:58.000,152,11082768,-795,0,1748788917,12480.361819929989,195.3122887799982,54268.74222600001 2025-06-01,14:41:59.000,152,11082769,-795,0,1748788918,12480.429183029999,195.76343310000084,54268.68632904 2025-06-01,14:42:00.000,152,11082728,-795,0,1748788919,12480.382028859989,196.1299878600039,54268.44876696 2025-06-01,14:42:01.000,152,11082767,-795,0,1748788920,12480.577381849995,196.45424784000352,54268.44876696 2025-06-01,14:42:02.000,152,11082778,-795,0,1748788921,12480.83336163,196.63047609000205,54268.88895552001 2025-06-01,14:42:03.000,152,11082768,-795,0,1748788922,12481.123022959997,196.5740830499999,54269.11953048 2025-06-01,14:42:04.000,152,11082750,-795,0,1748788923,12481.372266429993,196.24982307000028,54269.29420848001 2025-06-01,14:42:05.000,152,11082764,-795,0,1748788924,12481.62150989999,195.7986787500049,54269.35709256 2025-06-01,14:42:06.000,152,11082769,-795,0,1748788925,12481.877489679995,195.48146790000465,54269.28023424 2025-06-01,14:42:07.000,152,11082809,-795,0,1748788926,12481.83033551,195.43917312000121,54269.468886480005 2025-06-01,14:42:08.000,152,11082764,-795,0,1748788927,12481.756236099995,195.6858926700006,54269.58068040001 2025-06-01,14:42:09.000,152,11082819,-795,0,1748788928,12481.68213668999,196.0806439500011,54269.538757680006 2025-06-01,14:42:10.000,152,11082787,-795,0,1748788929,12481.72255454999,196.3767074100033,54269.517796320004 2025-06-01,14:42:11.000,152,11082760,-795,0,1748788930,12481.85054444,196.58113217999926,54269.83221672 2025-06-01,14:42:12.000,152,11082742,-795,0,1748788931,12482.119996839996,196.6234269600027,54269.98593336001 2025-06-01,14:42:13.000,152,11082774,-795,0,1748788932,12482.308613519992,196.49654261999967,54269.95798488 2025-06-01,14:42:14.000,152,11082768,-795,0,1748788933,12482.517439130002,196.46834610000224,54269.86715232001 2025-06-01,14:42:15.000,152,11082751,-795,0,1748788934,12482.456812340002,196.24982307000028,54269.60862888001 2025-06-01,14:42:16.000,152,11082767,-795,0,1748788935,12482.389449239992,196.01015265000024,54269.706448560006 2025-06-01,14:42:17.000,152,11082773,-795,0,1748788936,12482.234514110001,195.87621917999786,54269.76933264 2025-06-01,14:42:18.000,152,11082788,-795,0,1748788937,12482.160414699996,195.87621917999786,54269.82522960001 2025-06-01,14:42:19.000,152,11082778,-795,0,1748788938,12482.355767690002,195.98900526000216,54270.40516056 2025-06-01,14:42:20.000,152,11082764,-795,0,1748788939,12482.436603410002,196.09474220999982,54270.32131512001 2025-06-01,14:42:21.000,152,11082792,-795,0,1748788940,12482.719528429989,196.21457742000348,54270.60079992 2025-06-01,14:42:22.000,152,11082701,-795,0,1748788941,12482.773418909994,196.56703392000054,54270.53791584001 2025-06-01,14:42:23.000,152,11082787,-795,0,1748788942,12482.887936179999,197.0322765000019,54270.39817344001 2025-06-01,14:42:24.000,152,11082782,-795,0,1748788943,12482.92161772999,197.61030516000028,54270.49599312001 2025-06-01,14:42:25.000,152,11082687,-795,0,1748788944,12482.894672489994,198.0191546999995,54270.14663712 2025-06-01,14:42:26.000,152,11082767,-795,0,1748788945,12483.076552859995,198.4280042399987,54270.41913480001 2025-06-01,14:42:27.000,152,11082754,-795,0,1748788946,12483.24496060999,198.68177292000473,54270.66368400001 2025-06-01,14:42:28.000,152,11082732,-795,0,1748788947,12483.339268949996,198.85800117000326,54270.48900600001 2025-06-01,14:42:29.000,152,11082780,-795,0,1748788948,12483.655875520002,198.99898376999772,54270.838362 2025-06-01,14:42:30.000,152,11082735,-795,0,1748788949,12483.783865409998,199.35144027000206,54270.78246504001 2025-06-01,14:42:31.000,152,11082804,-795,0,1748788950,12483.783865409998,199.68274938000104,54270.48900600001 2025-06-01,14:42:32.000,152,11082752,-795,0,1748788951,12483.810810649993,200.01405849000002,54270.34926360001 2025-06-01,14:42:33.000,152,11082777,-795,0,1748788952,12483.992691019994,200.232581520002,54270.32830224001 2025-06-01,14:42:34.000,152,11082777,-795,0,1748788953,12484.22846187,200.4440554200046,54270.39817344001 2025-06-01,14:42:35.000,152,11082778,-795,0,1748788954,12484.437287479996,200.59913627999777,54270.49599312001 2025-06-01,14:42:36.000,152,11082776,-795,0,1748788955,12484.652849400001,200.64848019000056,54270.46804464001 2025-06-01,14:42:37.000,152,11082814,-795,0,1748788956,12484.915565490002,200.54979237000225,54270.32830224001 2025-06-01,14:42:38.000,152,11082678,-795,0,1748788957,12485.36689826,200.36651499000436,54270.39118632 2025-06-01,14:42:39.000,152,11082801,-795,0,1748788958,12485.60940542,200.2114341300039,54270.13266288001 2025-06-01,14:42:40.000,152,11082775,-795,0,1748788959,12485.824967339991,200.21848326000327,54270.07676592 2025-06-01,14:42:41.000,152,11082793,-795,0,1748788960,12485.811494720001,200.5920871499984,54269.9300364 2025-06-01,14:42:42.000,152,11082787,-795,0,1748788961,12485.616141729995,201.1489684199987,54269.790294 2025-06-01,14:42:43.000,152,11082778,-795,0,1748788962,12485.40057980999,201.79748837999796,54269.95099776 2025-06-01,14:42:44.000,152,11082749,-795,0,1748788963,12485.393843499995,202.50240137999936,54270.27939240001 2025-06-01,14:42:45.000,152,11082783,-795,0,1748788964,12485.272589919994,202.81256310000026,54270.20253408001 2025-06-01,14:42:46.000,152,11082770,-795,0,1748788965,12485.353425639994,202.89715265999985,54270.1745856 2025-06-01,14:42:47.000,152,11082727,-795,0,1748788966,12485.50162445999,202.79846484000154,54270.00689472 2025-06-01,14:42:48.000,152,11082801,-795,0,1748788967,12485.52183338999,202.65043311000045,54270.08375304001 2025-06-01,14:42:49.000,152,11082782,-795,0,1748788968,12485.494888149995,202.57289268000022,54270.139650000005 2025-06-01,14:42:50.000,152,11082799,-795,0,1748788969,12485.42078873999,202.69977702000324,54270.07676592 2025-06-01,14:42:51.000,152,11082796,-795,0,1748788970,12485.393843499995,202.86190701000305,54270.356250720004 2025-06-01,14:42:52.000,152,11082792,-795,0,1748788971,12485.42078873999,203.06633177999902,54270.68464536001 2025-06-01,14:42:53.000,152,11082766,-795,0,1748788972,12485.40057980999,203.1015774300031,54270.77547792 2025-06-01,14:42:54.000,152,11082739,-795,0,1748788973,12485.46120659999,203.0169878700035,54270.72656808 2025-06-01,14:42:55.000,152,11082781,-795,0,1748788974,12485.48815184,202.86190701000305,54270.22349544 2025-06-01,14:42:56.000,152,11082782,-795,0,1748788975,12485.656559589996,202.7561700599981,54270.32830224001 2025-06-01,14:42:57.000,152,11082769,-795,0,1748788976,12485.757604239996,202.57994180999958,54270.34926360001 2025-06-01,14:42:58.000,152,11082720,-795,0,1748788977,12485.764340549991,202.50945050999871,54270.14663712 2025-06-01,14:42:59.000,152,11082787,-795,0,1748788978,12485.892330440001,202.45305747000384,54270.57285144 2025-06-01,14:43:00.000,152,11082787,-795,0,1748788979,12485.831703650001,202.51649963999807,54270.67765824 2025-06-01,14:43:01.000,152,11082767,-795,0,1748788980,12485.67003221,202.67158049999853,54270.475031760005 2025-06-01,14:43:02.000,152,11082739,-795,0,1748788981,12485.555514939995,203.0522335200003,54270.63573552001 2025-06-01,14:43:03.000,152,11082781,-795,0,1748788982,12485.434261359995,203.59501653000189,54270.39118632 2025-06-01,14:43:04.000,152,11082773,-795,0,1748788983,12485.313007779994,204.15894693000155,54270.29336664 2025-06-01,14:43:05.000,152,11082792,-795,0,1748788984,12485.252380989994,204.37042083000415,54270.09772728 2025-06-01,14:43:06.000,152,11082781,-795,0,1748788985,12485.33995301999,204.3986173500016,54270.02785608 2025-06-01,14:43:07.000,152,11082777,-795,0,1748788986,12485.454470289995,204.4127156100003,54269.96497200001 2025-06-01,14:43:08.000,152,11082836,-795,0,1748788987,12485.52183338999,204.41976473999966,54270.209521200006 2025-06-01,14:43:09.000,152,11082807,-795,0,1748788988,12485.636350659996,204.3986173500016,54270.19554696 2025-06-01,14:43:10.000,152,11082768,-795,0,1748788989,12485.885594129992,204.27878213999793,54270.06279168001 2025-06-01,14:43:11.000,152,11082801,-795,0,1748788990,12486.155046530002,204.10960301999876,54269.636577360005 2025-06-01,14:43:12.000,152,11082767,-795,0,1748788991,12486.390817379994,203.8840308600047,54269.636577360005 2025-06-01,14:43:13.000,152,11082802,-795,0,1748788992,12486.58617037,203.76419565000106,54269.685487200004 2025-06-01,14:43:14.000,152,11082780,-795,0,1748788993,12486.62658823,203.63731130999804,54269.468886480005 2025-06-01,14:43:15.000,152,11082799,-795,0,1748788994,12486.8084686,203.6091147900006,54269.55273192 2025-06-01,14:43:16.000,152,11082797,-795,0,1748788995,12486.956667419996,203.61616391999996,54269.94401064001 2025-06-01,14:43:17.000,152,11082800,-795,0,1748788996,12487.226119819992,203.60206566000124,54270.041830320006 2025-06-01,14:43:18.000,152,11082780,-795,0,1748788997,12487.502308529998,203.47518131999823,54270.11170152001 2025-06-01,14:43:19.000,152,11082783,-795,0,1748788998,12487.91995974999,203.33419872000377,54270.09772728 2025-06-01,14:43:20.000,152,11082814,-795,0,1748788999,12488.155730599996,203.30600219999906,54269.95798488 2025-06-01,14:43:21.000,152,11082798,-795,0,1748789000,12488.465600859992,203.40469002000464,54270.04881744 2025-06-01,14:43:22.000,152,11082819,-795,0,1748789001,12488.741789569998,203.7571465200017,54270.314328 2025-06-01,14:43:23.000,152,11082792,-795,0,1748789002,12488.97756041999,204.05320998000388,54270.209521200006 2025-06-01,14:43:24.000,152,11082802,-795,0,1748789003,12489.341321159991,204.20829084000434,54270.761503680005 2025-06-01,14:43:25.000,152,11082784,-795,0,1748789004,12489.563619389992,204.3633717000048,54270.712593840006 2025-06-01,14:43:26.000,152,11082728,-795,0,1748789005,12489.833071790003,204.38451909000287,54270.79643928 2025-06-01,14:43:27.000,152,11082808,-795,0,1748789006,12489.967797989993,204.29288040000392,54270.81740064 2025-06-01,14:43:28.000,152,11082700,-795,0,1748789007,12490.250723009995,204.20829084000434,54270.80342640001 2025-06-01,14:43:29.000,152,11082796,-795,0,1748789008,12490.54712065,204.06025911000324,54270.87329760001 2025-06-01,14:43:30.000,152,11082791,-795,0,1748789009,12490.735737329996,203.9192765100015,54270.81740064 2025-06-01,14:43:31.000,152,11082805,-795,0,1748789010,12490.944562939992,203.6937043500002,54270.859323360004 2025-06-01,14:43:32.000,152,11082787,-795,0,1748789011,12491.065816519993,203.40469002000464,54271.13182104 2025-06-01,14:43:33.000,152,11082758,-795,0,1748789012,12491.261169509999,203.2002652500014,54271.18073088 2025-06-01,14:43:34.000,152,11082721,-795,0,1748789013,12491.44304988,203.04518439000094,54271.20169224 2025-06-01,14:43:35.000,152,11082742,-795,0,1748789014,12491.510412979995,203.08043003999774,54270.89425896 2025-06-01,14:43:36.000,152,11082772,-795,0,1748789015,12491.7259749,203.38354262999928,54270.73355520001 2025-06-01,14:43:37.000,152,11082759,-795,0,1748789016,12491.907855270001,203.63026217999868,54270.73355520001 2025-06-01,14:43:38.000,152,11082739,-795,0,1748789017,12492.015636229997,203.7923921699985,54270.67765824 2025-06-01,14:43:39.000,152,11082758,-795,0,1748789018,12492.210989220002,203.85583434,54270.84534912 2025-06-01,14:43:40.000,152,11082761,-795,0,1748789019,12492.433287449989,203.78534303999913,54271.13182104 2025-06-01,14:43:41.000,152,11082808,-795,0,1748789020,12492.72294878,203.62321304999932,54271.047975600006 2025-06-01,14:43:42.000,152,11082686,-795,0,1748789021,12493.039555349991,203.37649349999992,54270.810413520005 2025-06-01,14:43:43.000,152,11082796,-795,0,1748789022,12493.490888120003,203.13682307999989,54270.85233624001 2025-06-01,14:43:44.000,152,11082806,-795,0,1748789023,12493.91527564999,202.94649657000264,54270.57285144 2025-06-01,14:43:45.000,152,11082808,-795,0,1748789024,12494.252091149996,202.79141571000218,54270.377212080006 2025-06-01,14:43:46.000,152,11082792,-795,0,1748789025,12494.420498899992,202.66453136999917,54270.21650832 2025-06-01,14:43:47.000,152,11082826,-715,0,1748789026,12494.636060819998,202.7420717999994,54270.377212080006 2025-06-01,14:43:48.000,152,11082754,-795,0,1748789027,12494.656269749998,203.06633177999902,54270.63573552001 2025-06-01,14:43:49.000,152,11082816,-795,0,1748789028,12494.561961409992,203.40469002000464,54270.64970976 2025-06-01,14:43:50.000,152,11082743,-795,0,1748789029,12494.642797129993,203.68665522000083,54271.03400136 2025-06-01,14:43:51.000,152,11082772,-795,0,1748789030,12494.710160230003,203.68665522000083,54271.08989832001 2025-06-01,14:43:52.000,152,11082801,-795,0,1748789031,12494.784259639993,203.6725569600021,54270.838362 2025-06-01,14:43:53.000,152,11082745,-795,0,1748789032,12495.09412989999,203.53157436000038,54270.84534912 2025-06-01,14:43:54.000,152,11082798,-795,0,1748789033,12495.471363259996,203.48223045000486,54270.93618168 2025-06-01,14:43:55.000,152,11082788,-795,0,1748789034,12495.720606729992,203.62321304999932,54270.82438776001 2025-06-01,14:43:56.000,152,11082795,-795,0,1748789035,12496.050685919989,203.7923921699985,54270.90124608001 2025-06-01,14:43:57.000,152,11082815,-795,0,1748789036,12496.40097404,204.07435737000196,54271.20169224 2025-06-01,14:43:58.000,152,11082748,-795,0,1748789037,12496.589590719996,204.19419257999834,54271.11085968 2025-06-01,14:43:59.000,152,11082818,-795,0,1748789038,12496.757998469991,204.1307504100041,54271.00605288 2025-06-01,14:44:00.000,152,11082797,-795,0,1748789039,12496.845570500001,204.08140650000132,54270.859323360004 2025-06-01,14:44:01.000,152,11082756,-795,0,1748789040,12497.054396109997,204.0673082400026,54270.475031760005 2025-06-01,14:44:02.000,152,11082765,-795,0,1748789041,12497.175649689998,203.98976781000238,54270.33528936 2025-06-01,14:44:03.000,152,11082783,-795,0,1748789042,12497.62024615,203.89107999000407,54270.08375304001 2025-06-01,14:44:04.000,152,11082790,-795,0,1748789043,12498.010952129996,203.83468695000192,54270.16759848 2025-06-01,14:44:05.000,152,11082805,-795,0,1748789044,12498.381449179993,203.91222738000215,54270.13266288001 2025-06-01,14:44:06.000,152,11082773,-795,0,1748789045,12498.87993612,203.9404238999996,54269.99292048001 2025-06-01,14:44:07.000,152,11082788,-795,0,1748789046,12499.250433169997,204.01091520000045,54269.98593336001 2025-06-01,14:44:08.000,152,11082803,-795,0,1748789047,12499.465995090002,204.0391117199979,54269.83920384 2025-06-01,14:44:09.000,152,11082768,-795,0,1748789048,12499.580512359993,204.12370128000475,54269.4758736 2025-06-01,14:44:10.000,152,11082771,-795,0,1748789049,12499.486204020002,204.30697866000264,54269.28722136 2025-06-01,14:44:11.000,152,11082780,-795,0,1748789050,12499.486204020002,204.54664908000268,54269.203375920006 2025-06-01,14:44:12.000,152,11082758,-795,0,1748789051,12499.715238559998,204.46910865000245,54269.301195600005 2025-06-01,14:44:13.000,152,11082775,-795,0,1748789052,12499.836492139999,204.35632256999816,54269.3361312 2025-06-01,14:44:14.000,152,11082801,-795,0,1748789053,12500.004899889995,204.18009431999963,54269.133504720005 2025-06-01,14:44:15.000,152,11082740,-795,0,1748789054,12500.126153469995,204.1025538899994,54268.9518396 2025-06-01,14:44:16.000,152,11082797,-795,0,1748789055,12500.436023729992,204.1307504100041,54268.99376232 2025-06-01,14:44:17.000,152,11082814,-795,0,1748789056,12500.564013620002,204.34222430999944,54268.679341920004 2025-06-01,14:44:18.000,152,11082754,-795,0,1748789057,12500.577486239992,204.76517211000464,54268.53959952 2025-06-01,14:44:19.000,152,11082763,-795,0,1748789058,12500.685267200002,205.28680773000087,54268.64440632001 2025-06-01,14:44:20.000,152,11082765,-795,0,1748789059,12500.698739819993,205.674509880002,54268.73523888 2025-06-01,14:44:21.000,152,11082766,-795,0,1748789060,12500.813257089998,205.97762247000355,54268.88895552001 2025-06-01,14:44:22.000,152,11082774,-795,0,1748789061,12500.995137459999,206.3159807100019,54269.07062064 2025-06-01,14:44:23.000,152,11082798,-795,0,1748789062,12501.163545209994,206.64728982000088,54269.07062064 2025-06-01,14:44:24.000,152,11082747,-795,0,1748789063,12501.45994285,206.83056719999877,54269.16844032 2025-06-01,14:44:25.000,152,11082791,-795,0,1748789064,12501.668768459996,206.8094198100007,54268.85401992 2025-06-01,14:44:26.000,152,11082759,-795,0,1748789065,12501.816967279992,206.67548633999832,54268.85401992 2025-06-01,14:44:27.000,152,11082794,-795,0,1748789066,12501.891066689997,206.53450374000386,54269.07760776001 2025-06-01,14:44:28.000,152,11082783,-795,0,1748789067,12501.715922629992,206.58384764999937,54269.21735016 2025-06-01,14:44:29.000,152,11082763,-795,0,1748789068,12501.614877979991,206.73892850999982,54269.25927288 2025-06-01,14:44:30.000,152,11082768,-795,0,1748789069,12501.581196430001,206.87991111000156,54269.19638880001 2025-06-01,14:44:31.000,152,11082810,-795,0,1748789070,12501.594669049991,206.87991111000156,54269.21735016 2025-06-01,14:44:32.000,152,11082784,-795,0,1748789071,12501.608141669996,206.71778112000175,54269.18940168 2025-06-01,14:44:33.000,152,11082799,-795,0,1748789072,12501.776549419992,206.5274546100045,54268.679341920004 2025-06-01,14:44:34.000,152,11082810,-795,0,1748789073,12501.938220859993,206.32302984000125,54268.56056088 2025-06-01,14:44:35.000,152,11082790,-795,0,1748789074,12502.072947059998,206.20319463000487,54268.46972832 2025-06-01,14:44:36.000,152,11082782,-795,0,1748789075,12502.200936949994,206.05516290000378,54268.44177984 2025-06-01,14:44:37.000,152,11082783,-795,0,1748789076,12502.301981599994,205.93532769000012,54268.52562528001 2025-06-01,14:44:38.000,152,11082751,-795,0,1748789077,12502.342399459994,205.84368900000118,54268.66536768 2025-06-01,14:44:39.000,152,11082790,-795,0,1748789078,12502.295245289999,205.86483638999925,54268.56056088 2025-06-01,14:44:40.000,152,11082749,-795,0,1748789079,12502.187464329989,206.005818990001,54268.51863816 2025-06-01,14:44:41.000,152,11082786,-795,0,1748789080,12502.072947059998,206.19614549999824,54268.23216624 2025-06-01,14:44:42.000,152,11082791,-795,0,1748789081,12502.052738129998,206.39352114000212,54268.19024352001 2025-06-01,14:44:43.000,152,11082781,-795,0,1748789082,12502.106628609989,206.43581591999828,54268.13434656 2025-06-01,14:44:44.000,152,11082804,-795,0,1748789083,12502.261563739994,206.4428650500049,54268.38588288001 2025-06-01,14:44:45.000,152,11082760,-795,0,1748789084,12502.241354809994,206.36532462000469,54268.364921520006 2025-06-01,14:44:46.000,152,11082797,-795,0,1748789085,12502.34913576999,206.1679489800008,54268.64440632001 2025-06-01,14:44:47.000,152,11082791,-795,0,1748789086,12502.36934469999,206.24548941000103,54268.71427752 2025-06-01,14:44:48.000,152,11082815,-795,0,1748789087,12502.463653039995,206.22434202000295,54268.89594264 2025-06-01,14:44:49.000,152,11082803,-795,0,1748789088,12502.59837924,206.18204723999952,54268.916904000005 2025-06-01,14:44:50.000,152,11082799,-795,0,1748789089,12502.753314369991,206.132703330004,54268.916904000005 2025-06-01,14:44:51.000,152,11082781,-795,0,1748789090,12502.888040569997,206.2313911500023,54268.847032800004 2025-06-01,14:44:52.000,152,11082778,-795,0,1748789091,12502.989085219997,206.3794228800034,54268.88895552001 2025-06-01,14:44:53.000,152,11082820,-795,0,1748789092,12503.157492969993,206.64024069000152,54269.02869792001 2025-06-01,14:44:54.000,152,11082716,-795,0,1748789093,12503.265273929988,206.84466546000476,54269.252285760005 2025-06-01,14:44:55.000,152,11082788,-595,0,1748789094,12503.157492969993,206.95745154000178,54269.15446608001 2025-06-01,14:44:56.000,152,11082817,-795,0,1748789095,12503.218119759993,207.034991970002,54269.30818272 2025-06-01,14:44:57.000,152,11082816,-795,0,1748789096,12503.224856069988,207.04204110000137,54269.21735016 2025-06-01,14:44:58.000,152,11082779,-795,0,1748789097,12503.224856069988,207.0702376199988,54269.12651760001 2025-06-01,14:44:59.000,152,11082824,-795,0,1748789098,12503.170965589998,207.19712196000182,54269.035685040006 2025-06-01,14:45:00.000,152,11082802,-795,0,1748789099,12503.197910829993,207.3028589099995,54269.11254336 2025-06-01,14:45:01.000,152,11082789,-795,0,1748789100,12503.164229280002,207.44384151000122,54269.04965928 2025-06-01,14:45:02.000,152,11082788,-795,0,1748789101,12503.096866179993,207.44384151000122,54269.22433728001 2025-06-01,14:45:03.000,152,11082900,-795,0,1748789102,12502.888040569997,207.43679238000186,54269.06363352 2025-06-01,14:45:04.000,152,11082757,-795,0,1748789103,12502.753314369991,207.4297432500025,54269.04965928 2025-06-01,14:45:05.000,152,11082814,-795,0,1748789104,12502.625324479995,207.3310554300042,54269.12651760001 2025-06-01,14:45:06.000,152,11082798,-795,0,1748789105,12502.45018041999,207.21122022000054,54268.68632904 2025-06-01,14:45:07.000,152,11082785,-795,0,1748789106,12502.34913576999,206.95745154000178,54268.66536768 2025-06-01,14:45:08.000,152,11082805,-795,0,1748789107,12502.281772669994,206.84466546000476,54268.6374192 2025-06-01,14:45:09.000,152,11082836,-795,0,1748789108,12502.24809111999,206.70368286000303,54268.60248360001 2025-06-01,14:45:10.000,152,11082764,-795,0,1748789109,12502.200936949994,206.55565113000193,54268.567548 2025-06-01,14:45:11.000,152,11082829,-795,0,1748789110,12502.019056579993,206.61909330000344,54268.39287 2025-06-01,14:45:12.000,152,11082757,-795,0,1748789111,12501.931484549998,206.9363041500037,54268.26710184001 2025-06-01,14:45:13.000,152,11082783,-795,0,1748789112,12501.756340489992,207.3803993399997,54268.21120488 2025-06-01,14:45:14.000,152,11082816,-795,0,1748789113,12501.675504769992,207.79629800999828,54267.84787464 2025-06-01,14:45:15.000,152,11082819,-795,0,1748789114,12501.594669049991,208.04301755999768,54267.75704208 2025-06-01,14:45:16.000,152,11082761,-795,0,1748789115,12501.628350599996,208.20514755000477,54267.68717088001 2025-06-01,14:45:17.000,152,11082819,-795,0,1748789116,12501.641823220001,208.1840001599994,54267.63127392 2025-06-01,14:45:18.000,152,11082821,-795,0,1748789117,12501.635086909992,208.268589719999,54267.7290936 2025-06-01,14:45:19.000,152,11082828,-795,0,1748789118,12501.527305949996,208.70563578000292,54267.791977680004 2025-06-01,14:45:20.000,152,11082784,-795,0,1748789119,12501.614877979991,209.2343205299985,54267.71511936001 2025-06-01,14:45:21.000,152,11082802,-795,0,1748789120,12501.763076800002,209.58677703000285,54267.70813224 2025-06-01,14:45:22.000,152,11082842,-795,0,1748789121,12502.012320269998,210.21414960000402,54267.54742848001 2025-06-01,14:45:23.000,152,11082796,-795,0,1748789122,12502.32892683999,210.48906567000085,54267.78499056001 2025-06-01,14:45:24.000,152,11082808,-795,0,1748789123,12502.423235179995,210.6300482700026,54267.93172008001 2025-06-01,14:45:25.000,152,11082803,-795,0,1748789124,12502.281772669994,210.77103087000432,54267.90377160001 2025-06-01,14:45:26.000,152,11082758,-795,0,1748789125,12502.227882189989,210.876767820002,54268.02255264001 2025-06-01,14:45:27.000,152,11082805,-795,0,1748789126,12502.106628609989,210.96840651000093,54268.28107608 2025-06-01,14:45:28.000,152,11082803,-795,0,1748789127,12501.978638719993,211.02479955000308,54268.28107608 2025-06-01,14:45:29.000,152,11082785,-795,0,1748789128,12501.971902409998,211.15873301999818,54268.33697304001 2025-06-01,14:45:30.000,152,11082760,-795,0,1748789129,12502.025792889988,211.21512606000033,54268.127359440005 2025-06-01,14:45:31.000,152,11082788,-795,0,1748789130,12502.140310159994,211.09529085000395,54268.176269280004 2025-06-01,14:45:32.000,152,11082764,-795,0,1748789131,12502.241354809994,210.77808000000368,54268.27408896 2025-06-01,14:45:33.000,152,11082828,-795,0,1748789132,12502.342399459994,210.48906567000085,54268.316011680006 2025-06-01,14:45:34.000,152,11082782,-795,0,1748789133,12502.403026249995,210.2846409000049,54268.23216624 2025-06-01,14:45:35.000,152,11082770,-795,0,1748789134,12502.281772669994,210.1859530799993,54268.16229504 2025-06-01,14:45:36.000,152,11082796,-795,0,1748789135,12502.35587208,210.34808306999912,54268.21819200001 2025-06-01,14:45:37.000,152,11082837,-795,0,1748789136,12502.38955362999,210.43972175999806,54268.13434656 2025-06-01,14:45:38.000,152,11082787,-795,0,1748789137,12502.33566315,210.41152524000063,54267.743067840005 2025-06-01,14:45:39.000,152,11082827,-795,0,1748789138,12502.275036359999,210.3833287200032,54267.85486176001 2025-06-01,14:45:40.000,152,11082816,-795,0,1748789139,12502.032529199998,210.4961148000002,54267.70813224 2025-06-01,14:45:41.000,152,11082769,-795,0,1748789140,12501.796758349992,210.74988347999897,54267.60332544 2025-06-01,14:45:42.000,152,11082753,-795,0,1748789141,12501.628350599996,211.17283128000417,54267.56140272 2025-06-01,14:45:43.000,152,11082801,-795,0,1748789142,12501.614877979991,211.19397867000225,54267.77800344 2025-06-01,14:45:44.000,152,11082792,-795,0,1748789143,12501.48015178,210.96840651000093,54267.71511936001 2025-06-01,14:45:45.000,152,11082824,-795,0,1748789144,12501.37237081999,210.6441465300013,54267.42864744001 2025-06-01,14:45:46.000,152,11082763,-795,0,1748789145,12501.3588982,210.46791828000278,54267.344802 2025-06-01,14:45:47.000,152,11082804,-795,0,1748789146,12501.19722676,210.34808306999912,54267.21903384 2025-06-01,14:45:48.000,152,11082815,-795,0,1748789147,12500.974928529999,210.24234612000146,54267.23300808001 2025-06-01,14:45:49.000,152,11082775,-795,0,1748789148,12500.806520779988,210.10136351999972,54267.170124000004 2025-06-01,14:45:50.000,152,11082753,-795,0,1748789149,12500.577486239992,209.9885774400027,54267.00942024 2025-06-01,14:45:51.000,152,11082900,-795,0,1748789150,12500.24067074,209.91808614000183,54266.98147176 2025-06-01,14:45:52.000,152,11082716,-795,0,1748789151,12499.97121833999,210.0731670000023,54267.04435584001 2025-06-01,14:45:53.000,152,11082796,-795,0,1748789152,12499.762392729994,210.16480569000123,54267.10723992 2025-06-01,14:45:54.000,152,11082788,-795,0,1748789153,12499.425577230002,210.19300220999867,54266.92557480001 2025-06-01,14:45:55.000,152,11082803,-795,0,1748789154,12499.135915899991,210.2987391600036,54266.7508968 2025-06-01,14:45:56.000,152,11082765,-795,0,1748789155,12498.826045639995,210.46086915000342,54266.7508968 2025-06-01,14:45:57.000,152,11082800,-795,0,1748789156,12498.576802169999,210.3974269800019,54266.74390968 2025-06-01,14:45:58.000,152,11082779,-795,0,1748789157,12498.388185489988,210.2987391600036,54266.62512864 2025-06-01,14:45:59.000,152,11082694,-795,0,1748789158,12498.239986669993,210.22119873000338,54266.86269072 2025-06-01,14:46:00.000,152,11082786,-795,0,1748789159,12498.051369989997,210.2352969900021,54266.86967784 2025-06-01,14:46:01.000,152,11082831,-795,0,1748789160,12497.84254438,210.34103393999976,54266.77884528001 2025-06-01,14:46:02.000,152,11082848,-795,0,1748789161,12497.546146739995,210.34103393999976,54266.5063476 2025-06-01,14:46:03.000,152,11082782,-795,0,1748789162,12497.236276479998,210.65119566000067,54266.08712040001 2025-06-01,14:46:04.000,152,11082793,-795,0,1748789163,12497.054396109997,211.19397867000225,54266.24782416 2025-06-01,14:46:05.000,152,11082810,-795,0,1748789164,12496.68389906,211.67331951000233,54266.017249200006 2025-06-01,14:46:06.000,152,11082823,-795,0,1748789165,12496.347083559995,211.9411864499998,54266.115068880004 2025-06-01,14:46:07.000,152,11082801,-795,0,1748789166,12495.963113889993,211.89889167000365,54266.38756656 2025-06-01,14:46:08.000,152,11082845,-795,0,1748789167,12495.592616839996,211.71561428999848,54266.35961808 2025-06-01,14:46:09.000,152,11082817,-795,0,1748789168,12495.33663705999,211.50414039000316,54266.25481128001 2025-06-01,14:46:10.000,152,11082783,-795,0,1748789169,12495.10086621,211.2010278000016,54266.0521848 2025-06-01,14:46:11.000,152,11082820,-795,0,1748789170,12494.966140009994,211.12348737000138,54265.75173864001 2025-06-01,14:46:12.000,152,11082811,-795,0,1748789171,12494.892040599989,211.2362734499984,54265.89148104001 2025-06-01,14:46:13.000,152,11082831,-795,0,1748789172,12494.629324510002,211.50414039000316,54265.83558408 2025-06-01,14:46:14.000,152,11082806,-795,0,1748789173,12494.433971519997,211.72971255000448,54265.8076356 2025-06-01,14:46:15.000,152,11082811,-795,0,1748789174,12494.070210779995,211.82135124000342,54265.81462272 2025-06-01,14:46:16.000,152,11082810,-795,0,1748789175,12493.99611136999,211.75790907000192,54265.8775068 2025-06-01,14:46:17.000,152,11082806,-795,0,1748789176,12493.93548457999,211.56053342999803,54265.92641664 2025-06-01,14:46:18.000,152,11082785,-795,0,1748789177,12494.04326554,211.22922431999905,54265.90545528 2025-06-01,14:46:19.000,152,11082761,-795,0,1748789178,12494.02305661,211.1023399800033,54265.76571288 2025-06-01,14:46:20.000,152,11082815,-795,0,1748789179,12494.009583989995,211.21512606000033,54265.67488032001 2025-06-01,14:46:21.000,152,11082799,-795,0,1748789180,12493.847912549994,211.50414039000316,54265.58404776001 2025-06-01,14:46:22.000,152,11082781,-795,0,1748789181,12493.740131589999,211.84954776000086,54265.38840840001 2025-06-01,14:46:23.000,152,11082808,-795,0,1748789182,12493.699713729999,212.0398742699981,54265.70981592 2025-06-01,14:46:24.000,152,11082767,-795,0,1748789183,12493.571723839988,212.26544642999943,54265.75173864001 2025-06-01,14:46:25.000,152,11082809,-795,0,1748789184,12493.228172030002,212.4839694600014,54265.65391896001 2025-06-01,14:46:26.000,152,11082827,-795,0,1748789185,12492.95871962999,212.695443360004,54265.47225384 2025-06-01,14:46:27.000,152,11082852,-795,0,1748789186,12492.749894019995,212.91396638999868,54265.33251144 2025-06-01,14:46:28.000,152,11082825,-795,0,1748789187,12492.71621246999,213.01265421000426,54265.43033112 2025-06-01,14:46:29.000,152,11082786,-795,0,1748789188,12492.729685089995,213.12544029000128,54265.40238264 2025-06-01,14:46:30.000,152,11082845,-795,0,1748789189,12492.76336664,213.21707898000022,54265.395395520005 2025-06-01,14:46:31.000,152,11082790,-795,0,1748789190,12492.61516781999,213.1888824600028,54265.36045992 2025-06-01,14:46:32.000,152,11082800,-795,0,1748789191,12492.588222579994,213.29461941000045,54265.3534728 2025-06-01,14:46:33.000,152,11082808,-795,0,1748789192,12492.68253092,213.3510124500026,54265.33251144 2025-06-01,14:46:34.000,152,11082797,-795,0,1748789193,12492.850938669995,213.42855288000283,54265.38142128 2025-06-01,14:46:35.000,152,11082813,-755,0,1748789194,12492.951983319996,213.5342898300005,54265.12289784001 2025-06-01,14:46:36.000,152,11082789,-795,0,1748789195,12493.100182139991,213.70346894999966,54265.19975616001 2025-06-01,14:46:37.000,152,11082820,-795,0,1748789196,12493.167545240001,213.9431393699997,54265.325524320004 2025-06-01,14:46:38.000,152,11082803,-795,0,1748789197,12493.093445829996,214.38723456000298,54265.346485680006 2025-06-01,14:46:39.000,152,11082808,-795,0,1748789198,12492.98566487,214.78903497000283,54265.563086400005 2025-06-01,14:46:40.000,152,11082812,-795,0,1748789199,12492.871147599995,215.04985278000095,54265.38840840001 2025-06-01,14:46:41.000,152,11082768,-795,0,1748789200,12492.85767497999,215.1414914699999,54265.53513792001 2025-06-01,14:46:42.000,152,11082840,-795,0,1748789201,12492.87788390999,215.29657233000034,54265.69584168 2025-06-01,14:46:43.000,152,11082788,-795,0,1748789202,12492.850938669995,215.46575144999952,54265.31155008 2025-06-01,14:46:44.000,152,11082830,-795,0,1748789203,12492.999137489991,215.6137831800006,54265.493215200004 2025-06-01,14:46:45.000,152,11082807,-795,0,1748789204,12492.93851069999,215.67722535000212,54265.36045992 2025-06-01,14:46:46.000,152,11082779,-795,0,1748789205,12492.86441129,215.9591905499983,54265.33949856001 2025-06-01,14:46:47.000,152,11082818,-795,0,1748789206,12492.8037845,216.39623661000223,54265.50718944001 2025-06-01,14:46:48.000,152,11082827,-795,0,1748789207,12492.69600353999,216.84738093000487,54265.57706064 2025-06-01,14:46:49.000,152,11082824,-795,0,1748789208,12492.68253092,217.108198740003,54265.598022 2025-06-01,14:46:50.000,152,11082785,-795,0,1748789209,12492.53433209999,217.1575426499985,54265.54911216 2025-06-01,14:46:51.000,152,11082816,-795,0,1748789210,12492.500650549999,217.19278830000258,54265.395395520005 2025-06-01,14:46:52.000,152,11082833,-795,0,1748789211,12492.568013649994,217.32672176999768,54265.598022 2025-06-01,14:46:53.000,152,11082825,-795,0,1748789212,12492.399605899998,217.46065524000005,54265.563086400005 2025-06-01,14:46:54.000,152,11082821,-795,0,1748789213,12492.190780290002,217.58753958000307,54265.40936976 2025-06-01,14:46:55.000,152,11082829,-795,0,1748789214,12491.995427299997,217.58753958000307,54265.33949856001 2025-06-01,14:46:56.000,152,11082828,-795,0,1748789215,12492.035845159997,217.48885176000476,54265.33949856001 2025-06-01,14:46:57.000,152,11082795,-795,0,1748789216,12492.022372539992,217.3549182900024,54265.24167888 2025-06-01,14:46:58.000,152,11082803,-795,0,1748789217,12492.130153500002,217.28442699000152,54265.24167888 2025-06-01,14:46:59.000,152,11082826,-795,0,1748789218,12492.224461839993,217.3690165500011,54265.129884960006 2025-06-01,14:47:00.000,152,11082788,-755,0,1748789219,12492.224461839993,217.52409741000156,54265.15084632001 2025-06-01,14:47:01.000,152,11082835,-795,0,1748789220,12492.082999329992,217.7003256600001,54265.11591072 2025-06-01,14:47:02.000,152,11082811,-795,0,1748789221,12491.928064200001,217.9611434699982,54265.08796224 2025-06-01,14:47:03.000,152,11082796,-795,0,1748789222,12491.69902965999,218.2219612800036,54265.08097512001 2025-06-01,14:47:04.000,152,11082758,-795,0,1748789223,12491.37568677999,218.5321230000045,54265.2137304 2025-06-01,14:47:05.000,152,11082806,-795,0,1748789224,12490.917617699997,218.82113733000006,54265.30456296 2025-06-01,14:47:06.000,152,11082837,-795,0,1748789225,12490.52691172,219.06785687999945,54265.09494936 2025-06-01,14:47:07.000,152,11082816,-795,0,1748789226,12490.29787717999,219.32867469000485,54265.15084632001 2025-06-01,14:47:08.000,152,11082845,-795,0,1748789227,12490.122733119999,219.34277295000356,54265.2836016 2025-06-01,14:47:09.000,152,11082808,-795,0,1748789228,12489.940852749998,219.23703599999862,54265.346485680006 2025-06-01,14:47:10.000,152,11082780,-795,0,1748789229,12489.765708689993,219.1594955699984,54265.24167888 2025-06-01,14:47:11.000,152,11082792,-795,0,1748789230,12489.476047359996,219.15244643999904,54265.10193648001 2025-06-01,14:47:12.000,152,11082820,-795,0,1748789231,12489.341321159991,219.14539730999968,54265.395395520005 2025-06-01,14:47:13.000,152,11082830,-795,0,1748789232,12489.193122339995,219.21588861000055,54265.25565312 2025-06-01,14:47:14.000,152,11082823,-795,0,1748789233,12489.14596817,219.4344116400025,54265.2137304 2025-06-01,14:47:15.000,152,11082838,-795,0,1748789234,12489.04492352,219.70227857999998,54265.1438592 2025-06-01,14:47:16.000,152,11082763,-795,0,1748789235,12489.051659829995,219.94194900000002,54265.12289784001 2025-06-01,14:47:17.000,152,11082832,-795,0,1748789236,12489.193122339995,220.04063681999833,54265.26264024 2025-06-01,14:47:18.000,152,11082858,-795,0,1748789237,12489.22006757999,220.11817724999855,54265.325524320004 2025-06-01,14:47:19.000,152,11082806,-795,0,1748789238,12489.395211639996,220.10407898999983,54265.36045992 2025-06-01,14:47:20.000,152,11082801,-795,0,1748789239,12489.610773560002,219.9771946500041,54265.60500912001 2025-06-01,14:47:21.000,152,11082781,-795,0,1748789240,12489.752236070002,219.9630963899981,54265.71680304 2025-06-01,14:47:22.000,152,11082802,-795,0,1748789241,12489.846544409993,220.11817724999855,54265.968339360006 2025-06-01,14:47:23.000,152,11082813,-795,0,1748789242,12489.738763449997,220.3226020200018,54266.05917192001 2025-06-01,14:47:24.000,152,11082793,-795,0,1748789243,12489.563619389992,220.41424071000074,54266.01026208001 2025-06-01,14:47:25.000,152,11082823,-795,0,1748789244,12489.435629499996,220.4706337500029,54266.09410752 2025-06-01,14:47:26.000,152,11082740,-795,0,1748789245,12489.361530089991,220.41424071000074,54266.34564384001 2025-06-01,14:47:27.000,152,11082776,-795,0,1748789246,12489.435629499996,220.41424071000074,54266.49237336001 2025-06-01,14:47:28.000,152,11082799,-795,0,1748789247,12489.489519980001,220.34374940999987,54266.79980664001 2025-06-01,14:47:29.000,152,11082849,-795,0,1748789248,12489.617509869997,220.4847320100016,54267.13518840001 2025-06-01,14:47:30.000,152,11082845,-795,0,1748789249,12489.550146770001,220.59046895999927,54267.30287928001 2025-06-01,14:47:31.000,152,11082821,-795,0,1748789250,12489.644455109992,220.6680093899995,54267.44960880001 2025-06-01,14:47:32.000,152,11082793,-795,0,1748789251,12489.705081899992,220.65391113000078,54267.75005496 2025-06-01,14:47:33.000,152,11082842,-795,0,1748789252,12489.711818210002,220.68915678000485,54267.9387072 2025-06-01,14:47:34.000,152,11082782,-795,0,1748789253,12489.752236070002,220.59751808999863,54268.08543672 2025-06-01,14:47:35.000,152,11082801,-795,0,1748789254,12489.590564630002,220.55522331000248,54267.95268144001 2025-06-01,14:47:36.000,152,11082803,-795,0,1748789255,12489.617509869997,220.85833590000402,54268.56056088 2025-06-01,14:47:37.000,152,11082805,-795,0,1748789256,12489.604037249992,221.189645010003,54268.65838056 2025-06-01,14:47:38.000,152,11082773,-795,0,1748789257,12489.469311050001,221.29538196000067,54268.567548 2025-06-01,14:47:39.000,152,11082805,-795,0,1748789258,12489.597300939997,221.48570846999792,54269.11953048 2025-06-01,14:47:40.000,152,11082852,-795,0,1748789259,12489.624246179992,221.69013324000116,54269.07760776001 2025-06-01,14:47:41.000,152,11082820,-795,0,1748789260,12489.590564630002,221.8663614899997,54269.22433728001 2025-06-01,14:47:42.000,152,11082816,-795,0,1748789261,12489.449102120001,221.97209844000463,54269.15446608001 2025-06-01,14:47:43.000,152,11082782,-795,0,1748789262,12489.32784854,222.15537582000252,54269.41298952001 2025-06-01,14:47:44.000,152,11082828,-795,0,1748789263,12489.24701282,222.41619363000063,54269.82522960001 2025-06-01,14:47:45.000,152,11082804,-795,0,1748789264,12489.294166989996,222.69110970000474,54269.9300364 2025-06-01,14:47:46.000,152,11082824,-795,0,1748789265,12489.34805747,222.9166818599988,54270.18157272001 2025-06-01,14:47:47.000,152,11082797,-795,0,1748789266,12489.469311050001,222.90963272999943,54270.44009616 2025-06-01,14:47:48.000,152,11082821,-795,0,1748789267,12489.476047359996,222.84619055999792,54270.475031760005 2025-06-01,14:47:49.000,152,11082833,-755,0,1748789268,12489.32111222999,222.71225709000282,54270.60778704 2025-06-01,14:47:50.000,152,11082789,-795,0,1748789269,12489.28069436999,222.54307797000365,54270.72656808 2025-06-01,14:47:51.000,152,11082827,-795,0,1748789270,12489.18638603,222.47963580000214,54270.57285144 2025-06-01,14:47:52.000,152,11082738,-795,0,1748789271,12489.20659496,222.5712744900011,54270.80342640001 2025-06-01,14:47:53.000,152,11082819,-795,0,1748789272,12489.233540199995,222.6699623099994,54271.11784680001 2025-06-01,14:47:54.000,152,11082813,-795,0,1748789273,12489.273958059995,222.71930622000218,54271.12483392 2025-06-01,14:47:55.000,152,11082804,-795,0,1748789274,12489.20659496,222.80389578000177,54271.0829112 2025-06-01,14:47:56.000,152,11082800,-795,0,1748789275,12489.17964971999,222.93782925000414,54271.027014240004 2025-06-01,14:47:57.000,152,11082830,-795,0,1748789276,12489.20659496,222.9448783800035,54271.02002712001 2025-06-01,14:47:58.000,152,11082801,-795,0,1748789277,12489.18638603,222.80389578000177,54270.98509152 2025-06-01,14:47:59.000,152,11082817,-795,0,1748789278,12489.20659496,222.5712744900011,54270.83137488001 2025-06-01,14:48:00.000,152,11082839,-795,0,1748789279,12489.314375919996,222.43029188999935,54270.86631048 2025-06-01,14:48:01.000,152,11082798,-795,0,1748789280,12489.563619389992,222.36684971999784,54270.74752944 2025-06-01,14:48:02.000,152,11082787,-795,0,1748789281,12489.765708689993,222.06373713000357,54270.74752944 2025-06-01,14:48:03.000,152,11082794,-795,0,1748789282,12490.089051569994,221.8311158400029,54270.56586432001 2025-06-01,14:48:04.000,152,11082865,-795,0,1748789283,12490.56732958,221.5350523800007,54270.53092872 2025-06-01,14:48:05.000,152,11082815,-795,0,1748789284,12490.735737329996,221.20374327000172,54270.27240528 2025-06-01,14:48:06.000,152,11082769,-795,0,1748789285,12491.018662349998,220.9288272000049,54270.26541816 2025-06-01,14:48:07.000,152,11082834,-795,0,1748789286,12491.099498069998,220.66096026000014,54269.90907504 2025-06-01,14:48:08.000,152,11082835,-795,0,1748789287,12491.301587369999,220.4494863600048,54270.44708328001 2025-06-01,14:48:09.000,152,11082802,-795,0,1748789288,12491.409368329994,220.37194593000459,54270.50298024 2025-06-01,14:48:10.000,152,11082830,-795,0,1748789289,12491.46325881,220.30145463000372,54270.356250720004 2025-06-01,14:48:11.000,152,11082815,-795,0,1748789290,12491.813546929996,220.16047203000198,54270.48900600001 2025-06-01,14:48:12.000,152,11082831,-795,0,1748789291,12492.163835049992,220.03358768999897,54270.475031760005 2025-06-01,14:48:13.000,152,11082815,-795,0,1748789292,12492.440023759998,219.829162920003,54270.48201888 2025-06-01,14:48:14.000,152,11082782,-795,0,1748789293,12492.689267229995,219.7163768399987,54270.544902960006 2025-06-01,14:48:15.000,152,11082763,-795,0,1748789294,12492.8037845,219.75867162000213,54270.258431040005 2025-06-01,14:48:16.000,152,11082851,-795,0,1748789295,12492.97892855999,219.8785068299985,54270.544902960006 2025-06-01,14:48:17.000,152,11082867,-795,0,1748789296,12493.154072619996,220.0265385599996,54270.810413520005 2025-06-01,14:48:18.000,152,11082827,-795,0,1748789297,12493.255117269997,220.37899506000394,54271.00605288 2025-06-01,14:48:19.000,152,11082847,-795,0,1748789298,12493.457206569998,220.96407285000168,54271.20867936001 2025-06-01,14:48:20.000,152,11082850,-795,0,1748789299,12493.679504799999,221.42931543000304,54271.2226536 2025-06-01,14:48:21.000,152,11082857,-795,0,1748789300,12493.94222089,221.6830841100018,54271.096885440005 2025-06-01,14:48:22.000,152,11082704,-795,0,1748789301,12494.130837569995,221.95095104999928,54271.44624144 2025-06-01,14:48:23.000,152,11082841,-795,0,1748789302,12494.366608420001,221.92275453000184,54271.65585504 2025-06-01,14:48:24.000,152,11082833,-795,0,1748789303,12494.602379269993,221.8452141000016,54271.84450728 2025-06-01,14:48:25.000,152,11082849,-795,0,1748789304,12494.838150119998,221.56324889999814,54272.27770872 2025-06-01,14:48:26.000,152,11082863,-795,0,1748789305,12495.020030489999,221.31652934999875,54272.585142 2025-06-01,14:48:27.000,152,11082832,-795,0,1748789306,12495.269273959995,221.1614484899983,54272.98340784001 2025-06-01,14:48:28.000,152,11082851,-795,0,1748789307,12495.545462670001,221.1614484899983,54273.43058352 2025-06-01,14:48:29.000,152,11082844,-795,0,1748789308,12495.848596620002,221.2742345700026,54273.62622288 2025-06-01,14:48:30.000,152,11082778,-795,0,1748789309,12496.131521639989,221.42226630000368,54273.88474632 2025-06-01,14:48:31.000,152,11082837,-795,0,1748789310,12496.29319307999,221.54210151000007,54274.045450080004 2025-06-01,14:48:32.000,152,11082826,-795,0,1748789311,12496.508754999995,221.64783845999773,54274.40878032 2025-06-01,14:48:33.000,152,11082852,-795,0,1748789312,12496.784943710001,221.65488759000436,54274.8908916 2025-06-01,14:48:34.000,152,11082802,-795,0,1748789313,12496.993769319997,221.81701758000418,54275.170376400005 2025-06-01,14:48:35.000,152,11082821,-795,0,1748789314,12497.135231829998,222.09898278000037,54275.23326048001 2025-06-01,14:48:36.000,152,11082806,-795,0,1748789315,12497.256485409998,222.44439014999807,54275.554668000004 2025-06-01,14:48:37.000,152,11082804,-795,0,1748789316,12497.195858619998,222.85323969000456,54275.59659072001 2025-06-01,14:48:38.000,152,11082790,-795,0,1748789317,12497.310375889989,223.15635227999883,54275.87607552 2025-06-01,14:48:39.000,152,11082860,-795,0,1748789318,12497.60003722,223.3889735699995,54276.09966336001 2025-06-01,14:48:40.000,152,11082847,-795,0,1748789319,12497.86275331,223.5370053000006,54276.31626408001 2025-06-01,14:48:41.000,152,11082832,-795,0,1748789320,12498.152414639997,223.77667572000064,54276.59574888 2025-06-01,14:48:42.000,152,11082816,-795,0,1748789321,12498.63069264999,223.8119213700047,54277.014976080005 2025-06-01,14:48:43.000,152,11082858,-795,0,1748789322,12498.96077184,223.78372485,54277.182666960005 2025-06-01,14:48:44.000,152,11082824,-795,0,1748789323,12499.210015309996,223.57930008000403,54277.28747376 2025-06-01,14:48:45.000,152,11082811,-795,0,1748789324,12499.364950440002,223.44536661000166,54276.966066240006 2025-06-01,14:48:46.000,152,11082787,-795,0,1748789325,12499.735447489998,223.29733488000056,54276.98702760001 2025-06-01,14:48:47.000,152,11082751,-795,0,1748789326,12500.11941716,223.29733488000056,54277.04991168 2025-06-01,14:48:48.000,152,11082828,-795,0,1748789327,12500.382133250001,223.42421922000358,54277.12677000001 2025-06-01,14:48:49.000,152,11082842,-795,0,1748789328,12500.537068379992,223.59339834000275,54277.17567984001 2025-06-01,14:48:50.000,152,11082817,-795,0,1748789329,12500.557277309992,223.71323354999913,54277.07786016001 2025-06-01,14:48:51.000,152,11082828,-795,0,1748789330,12500.779575539993,223.81897050000407,54276.966066240006 2025-06-01,14:48:52.000,152,11082797,-795,0,1748789331,12501.082709489994,223.84011789000215,54277.21061544 2025-06-01,14:48:53.000,152,11082842,-795,0,1748789332,12501.3588982,223.8824126699983,54276.896195040004 2025-06-01,14:48:54.000,152,11082759,-795,0,1748789333,12501.722658940002,223.86831440999958,54276.98702760001 2025-06-01,14:48:55.000,152,11082814,-795,0,1748789334,12501.965166100003,223.74143007000384,54276.86125944 2025-06-01,14:48:56.000,152,11082862,-795,0,1748789335,12502.187464329989,223.5863492100034,54277.02895032 2025-06-01,14:48:57.000,152,11082800,-795,0,1748789336,12502.322190529994,223.65684051000426,54277.063885920004 2025-06-01,14:48:58.000,152,11082830,-795,0,1748789337,12502.35587208,223.9458548399998,54277.27349952001 2025-06-01,14:48:59.000,152,11082826,-795,0,1748789338,12502.61858817,224.38290090000373,54277.587919920006 2025-06-01,14:49:00.000,152,11082838,-795,0,1748789339,12502.71963282,224.6366695800025,54277.64381688 2025-06-01,14:49:01.000,152,11082842,-795,0,1748789340,12502.861095330001,224.84109434999846,54277.60888128001 2025-06-01,14:49:02.000,152,11082758,-795,0,1748789341,12503.016030459992,225.05256825000106,54277.62285552 2025-06-01,14:49:03.000,152,11082872,-795,0,1748789342,12503.211383449998,225.18650172000343,54277.62984264001 2025-06-01,14:49:04.000,152,11082840,-795,0,1748789343,12503.420209059994,225.20059998000215,54277.82548200001 2025-06-01,14:49:05.000,152,11082838,-795,0,1748789344,12503.561671569994,225.2428947599983,54277.76259792 2025-06-01,14:49:06.000,152,11082786,-795,0,1748789345,12503.77723349,225.17945259000408,54278.12592816 2025-06-01,14:49:07.000,152,11082813,-795,0,1748789346,12503.97932279,225.2569930200043,54278.29361904 2025-06-01,14:49:08.000,152,11082801,-795,0,1748789347,12504.019740650001,225.33453345000453,54278.405412960004 2025-06-01,14:49:09.000,152,11082792,-795,0,1748789348,12504.255511499992,225.5530564799992,54278.67791064 2025-06-01,14:49:10.000,152,11082824,-795,0,1748789349,12504.565381759989,225.80682515999797,54278.60803944 2025-06-01,14:49:11.000,152,11082823,-795,0,1748789350,12504.93587881,225.97600428000442,54278.63598792001 2025-06-01,14:49:12.000,152,11082807,-795,0,1748789351,12505.515201469992,226.08174123000208,54278.97136968001 2025-06-01,14:49:13.000,152,11082794,-795,0,1748789352,12506.081051509995,226.18042905000038,54279.25085448 2025-06-01,14:49:14.000,152,11082831,-795,0,1748789353,12506.566065829997,226.12403600999824,54279.75392712 2025-06-01,14:49:15.000,152,11082818,-795,0,1748789354,12506.862463469988,226.0323973199993,54279.80982408001 2025-06-01,14:49:16.000,152,11082851,-795,0,1748789355,12507.010662289998,226.10288862000016,54279.9914892 2025-06-01,14:49:17.000,152,11082837,-795,0,1748789356,12507.111706939999,226.20862556999782,54280.29193536001 2025-06-01,14:49:18.000,152,11082839,-795,0,1748789357,12507.172333729999,226.37780469000427,54280.152192960006 2025-06-01,14:49:19.000,152,11082837,-795,0,1748789358,12507.118443249994,226.6879664099979,54280.18014144 2025-06-01,14:49:20.000,152,11082861,-795,0,1748789359,12507.19254266,227.02632465000352,54280.21507704 2025-06-01,14:49:21.000,152,11082840,-795,0,1748789360,12507.502412919996,227.1743563800046,54280.40372928 2025-06-01,14:49:22.000,152,11082854,-795,0,1748789361,12507.798810560002,227.00517725999816,54280.78802088 2025-06-01,14:49:23.000,152,11082836,-795,0,1748789362,12507.933536759992,226.8500963999977,54280.822956480006 2025-06-01,14:49:24.000,152,11082872,-795,0,1748789363,12508.122153439988,226.87124379000306,54281.158338240006 2025-06-01,14:49:25.000,152,11082832,-795,0,1748789364,12508.250143329999,226.9981281299988,54281.137376880004 2025-06-01,14:49:26.000,152,11082790,-795,0,1748789365,12508.59369514,227.05452117000095,54281.06750568 2025-06-01,14:49:27.000,152,11082819,-795,0,1748789366,12508.977664810001,227.15320898999926,54281.27013216001 2025-06-01,14:49:28.000,152,11082853,-795,0,1748789367,12509.388579719998,227.15320898999926,54281.51468136001 2025-06-01,14:49:29.000,152,11082861,-795,0,1748789368,12509.87359404,227.25189681000484,54281.7382692 2025-06-01,14:49:30.000,152,11082834,-795,0,1748789369,12510.203673229997,227.28009333000227,54281.63346240001 2025-06-01,14:49:31.000,152,11082809,-795,0,1748789370,12510.634797069994,227.26599507000356,54282.18544488001 2025-06-01,14:49:32.000,152,11082854,-795,0,1748789371,12510.978348879995,227.294191590001,54282.37409712001 2025-06-01,14:49:33.000,152,11082834,-795,0,1748789372,12511.422945339997,227.30124072000035,54282.597684960005 2025-06-01,14:49:34.000,152,11082856,-795,0,1748789373,12511.800178699988,227.36468289000186,54282.63960768001 2025-06-01,14:49:35.000,152,11082860,-795,0,1748789374,12512.076367409994,227.41402680000465,54282.55576224 2025-06-01,14:49:36.000,152,11082840,-675,0,1748789375,12512.480546009996,227.48451809999824,54282.82825992001 2025-06-01,14:49:37.000,152,11082853,-795,0,1748789376,12512.655690070002,227.59025505000318,54283.0308864 2025-06-01,14:49:38.000,152,11082843,-795,0,1748789377,12512.729789479992,227.59025505000318,54282.95402808001 2025-06-01,14:49:39.000,152,11082848,-795,0,1748789378,12512.958824019988,227.62550069999998,54283.75754688 2025-06-01,14:49:40.000,152,11082827,-795,0,1748789379,12513.160913319989,227.752385040003,54283.96716048 2025-06-01,14:49:41.000,152,11082827,-795,0,1748789380,12513.437102029995,227.9779572000043,54284.225683920005 2025-06-01,14:49:42.000,152,11082836,-795,0,1748789381,12513.645927639991,228.07664502000262,54284.20472256 2025-06-01,14:49:43.000,152,11082848,-795,0,1748789382,12513.854753250002,228.12598892999813,54284.38638768001 2025-06-01,14:49:44.000,152,11082809,-795,0,1748789383,12514.070315169993,228.06959589000326,54284.70080808001 2025-06-01,14:49:45.000,152,11082833,-795,0,1748789384,12514.157887199988,227.9991045900024,54284.847537600006 2025-06-01,14:49:46.000,152,11082874,-795,0,1748789385,12514.245459229998,227.87222024999937,54285.03618984001 2025-06-01,14:49:47.000,152,11082874,-795,0,1748789386,12514.292613399994,227.8510728600013,54285.399520080005 2025-06-01,14:49:48.000,152,11082814,-795,0,1748789387,12514.319558639989,227.8017289499985,54285.81874728 2025-06-01,14:49:49.000,152,11082871,-795,0,1748789388,12514.346503879999,227.82992547000322,54285.9305412 2025-06-01,14:49:50.000,152,11082887,-795,0,1748789389,12514.427339599999,227.79467981999915,54286.00739952 2025-06-01,14:49:51.000,152,11082876,-795,0,1748789390,12514.494702699994,227.63254982999933,54285.881631360004 2025-06-01,14:49:52.000,152,11082839,-795,0,1748789391,12514.696791999995,227.3928794099993,54286.05630936 2025-06-01,14:49:53.000,152,11082854,-795,0,1748789392,12514.919090229996,227.3576337600025,54286.29387144 2025-06-01,14:49:54.000,152,11082835,-795,0,1748789393,12515.134652150002,227.5056654900036,54286.4196396 2025-06-01,14:49:55.000,152,11082873,-795,0,1748789394,12515.282850969998,227.67484461000276,54286.66418880001 2025-06-01,14:49:56.000,152,11082840,-795,0,1748789395,12515.518621819989,227.9497606799996,54286.859828160006 2025-06-01,14:49:57.000,152,11082827,-795,0,1748789396,12515.835228389995,228.11893979999877,54287.11136448 2025-06-01,14:49:58.000,152,11082893,-795,0,1748789397,12516.09120817,228.04139936999854,54287.09040312 2025-06-01,14:49:59.000,152,11082839,-795,0,1748789398,12516.414551050002,228.02730110999983,54287.006557680004 2025-06-01,14:50:00.000,152,11082840,-795,0,1748789399,12516.630112969993,228.09074328000133,54287.21617128001 2025-06-01,14:50:01.000,152,11082871,-795,0,1748789400,12516.758102859989,228.0132028500011,54287.40482352001 2025-06-01,14:50:02.000,152,11082822,-795,0,1748789401,12516.636849279988,227.93566242000088,54287.35591368001 2025-06-01,14:50:03.000,152,11082880,-795,0,1748789402,12516.643585589998,228.07664502000262,54287.5375788 2025-06-01,14:50:04.000,152,11082843,-795,0,1748789403,12516.87935643999,228.21762762000435,54288.17340672001 2025-06-01,14:50:05.000,152,11082878,-795,0,1748789404,12517.02081894999,228.33041370000137,54288.306162 2025-06-01,14:50:06.000,152,11082804,-795,0,1748789405,12517.431733860001,228.39385587000288,54288.43891728001 2025-06-01,14:50:07.000,152,11082828,-795,0,1748789406,12517.802230909998,228.6053297699982,54288.5507112 2025-06-01,14:50:08.000,152,11082853,-795,0,1748789407,12518.17946426999,228.7040175900038,54288.84417024001 2025-06-01,14:50:09.000,152,11082853,-795,0,1748789408,12518.38155356999,228.88729497000168,54289.018848240004 2025-06-01,14:50:10.000,152,11082852,-795,0,1748789409,12518.54996132,229.04237583000213,54289.27737168001 2025-06-01,14:50:11.000,152,11082823,-795,0,1748789410,12518.630797040001,229.09876887000428,54289.56384360001 2025-06-01,14:50:12.000,152,11082852,-795,0,1748789411,12518.718369069997,229.11991626000236,54290.10883896 2025-06-01,14:50:13.000,152,11082787,-795,0,1748789412,12518.819413719997,229.19040756000322,54290.23460712001 2025-06-01,14:50:14.000,152,11082889,-795,0,1748789413,12518.981085159998,229.15516190999915,54290.192684400005 2025-06-01,14:50:15.000,152,11082851,-795,0,1748789414,12519.021503019998,229.09171973999764,54290.192684400005 2025-06-01,14:50:16.000,152,11082829,-795,0,1748789415,12519.156229219989,229.0494249600015,54290.27652984 2025-06-01,14:50:17.000,152,11082854,-795,0,1748789416,12519.311164349994,229.07762147999892,54290.37434952001 2025-06-01,14:50:18.000,152,11082828,-795,0,1748789417,12519.48630841,229.11991626000236,54290.34640104 2025-06-01,14:50:19.000,152,11082850,-795,0,1748789418,12519.836596529996,229.0282775700034,54290.73069264 2025-06-01,14:50:20.000,152,11082823,-795,0,1748789419,12520.072367380002,228.85204932000488,54290.98921608 2025-06-01,14:50:21.000,152,11082878,-795,0,1748789420,12520.287929299993,228.58418238000013,54291.05210016001 2025-06-01,14:50:22.000,152,11082852,-795,0,1748789421,12520.59779955999,228.3092663100033,54291.198829680005 2025-06-01,14:50:23.000,152,11082821,-795,0,1748789422,12520.86725196,228.15418545000284,54291.26171376001 2025-06-01,14:50:24.000,152,11082809,-795,0,1748789423,12521.177122219997,228.12598892999813,54291.24075240001 2025-06-01,14:50:25.000,152,11082826,-795,0,1748789424,12521.251221630002,228.11893979999877,54291.26171376001 2025-06-01,14:50:26.000,152,11082876,-795,0,1748789425,12521.210803770002,228.2246767500037,54291.149919840005 2025-06-01,14:50:27.000,152,11082857,-795,0,1748789426,12521.359002589998,228.43615064999904,54291.54119856 2025-06-01,14:50:28.000,152,11082844,-795,0,1748789427,12521.547619269993,228.72516498000186,54291.96741288 2025-06-01,14:50:29.000,152,11082856,-795,0,1748789428,12521.500465099998,229.0282775700034,54292.12112952 2025-06-01,14:50:30.000,152,11082867,-795,0,1748789429,12521.419629379998,229.48647101999813,54292.26785904001 2025-06-01,14:50:31.000,152,11082839,-795,0,1748789430,12521.271430560002,230.18433489000017,54292.40760144 2025-06-01,14:50:32.000,152,11082869,-795,0,1748789431,12521.015450779996,230.83285484999942,54292.17702648001 2025-06-01,14:50:33.000,152,11082844,-795,0,1748789432,12520.71905313999,231.18531135000376,54292.19100072 2025-06-01,14:50:34.000,152,11082850,-795,0,1748789433,12520.732525759995,231.29104830000142,54292.48445976001 2025-06-01,14:50:35.000,152,11082869,-795,0,1748789434,12520.63821741999,231.1289183100016,54292.40760144 2025-06-01,14:50:36.000,152,11082845,-795,0,1748789435,12520.772943619995,230.79056007000327,54292.65215064001 2025-06-01,14:50:37.000,152,11082855,-795,0,1748789436,12520.961560299991,230.29007183999784,54292.98054528 2025-06-01,14:50:38.000,152,11082843,-795,0,1748789437,12521.129968050001,229.81073099999776,54293.02945512 2025-06-01,14:50:39.000,152,11082795,-795,0,1748789438,12521.183858529992,229.47942188999878,54292.70106048001 2025-06-01,14:50:40.000,152,11082849,-795,0,1748789439,12521.231012700002,229.44417624000198,54292.756957440004 2025-06-01,14:50:41.000,152,11082842,-795,0,1748789440,12521.237749009997,229.62745361999987,54292.8128544 2025-06-01,14:50:42.000,152,11082882,-795,0,1748789441,12521.116495429997,229.78958360999968,54292.70106048001 2025-06-01,14:50:43.000,152,11082850,-795,0,1748789442,12521.136704359997,229.82482926000375,54292.756957440004 2025-06-01,14:50:44.000,152,11082856,-795,0,1748789443,12521.365738899993,229.7190923099988,54292.91766120001 2025-06-01,14:50:45.000,152,11082861,-795,0,1748789444,12521.466783549993,229.50056928000413,54293.043429360005 2025-06-01,14:50:46.000,152,11082855,-795,0,1748789445,12521.67560915999,229.33139015999768,54293.05740360001 2025-06-01,14:50:47.000,152,11082839,-795,0,1748789446,12521.769917499994,229.26794799000345,54293.14823616 2025-06-01,14:50:48.000,152,11082845,-795,0,1748789447,12521.95853417999,229.4230288500039,54293.31592704 2025-06-01,14:50:49.000,152,11082824,-795,0,1748789448,12522.14715086,229.78253448000032,54293.38579824 2025-06-01,14:50:50.000,152,11082856,-795,0,1748789449,12522.315558609997,230.3253174900019,54293.58842472001 2025-06-01,14:50:51.000,152,11082849,-795,0,1748789450,12522.423339569992,231.07252526999946,54293.72816712001 2025-06-01,14:50:52.000,152,11082866,-795,0,1748789451,12522.483966359992,231.6857995800019,54294.000664800005 2025-06-01,14:50:53.000,152,11082842,-795,0,1748789452,12522.551329460002,232.04530520999833,54294.3150852 2025-06-01,14:50:54.000,152,11082845,-795,0,1748789453,12522.564802079993,232.0171086900009,54294.30111096 2025-06-01,14:50:55.000,152,11082847,-795,0,1748789454,12522.645637799993,231.67875045000255,54294.5596344 2025-06-01,14:50:56.000,152,11082851,-795,0,1748789455,12522.692791969988,231.3615396000023,54294.734312399996 2025-06-01,14:50:57.000,152,11082818,-795,0,1748789456,12522.733209829988,231.15711482999905,54294.69238968001 2025-06-01,14:50:58.000,152,11082857,-795,0,1748789457,12522.692791969988,230.9033461500003,54294.82514496 2025-06-01,14:50:59.000,152,11082823,-795,0,1748789458,12522.834254479989,230.76236354999855,54295.11161688 2025-06-01,14:51:00.000,152,11082871,-795,0,1748789459,12522.787100309994,230.71301964000304,54295.293282000006 2025-06-01,14:51:01.000,152,11082883,-795,0,1748789460,12522.713000899988,230.59318442999938,54295.41206304001 2025-06-01,14:51:02.000,152,11082811,-795,0,1748789461,12522.632165180003,230.3605631399987,54295.558792560005 2025-06-01,14:51:03.000,152,11082808,-795,0,1748789462,12522.645637799993,230.08564707000187,54295.60071528001 2025-06-01,14:51:04.000,152,11082842,-795,0,1748789463,12522.632165180003,229.88122229999863,54295.64962512001 2025-06-01,14:51:05.000,152,11082854,-795,0,1748789464,12522.766891379993,229.67679753000266,54295.391101680005 2025-06-01,14:51:06.000,152,11082852,-795,0,1748789465,12522.968980679994,229.50056928000413,54295.32123048 2025-06-01,14:51:07.000,152,11082847,-795,0,1748789466,12523.21822414999,229.34548842000368,54295.440011520004 2025-06-01,14:51:08.000,152,11082849,-795,0,1748789467,12523.433786069996,229.23270233999938,54295.63565088 2025-06-01,14:51:09.000,152,11082859,-795,0,1748789468,12523.696502159997,229.18335843000386,54295.66359936 2025-06-01,14:51:10.000,152,11082861,-795,0,1748789469,12523.844700979993,229.19040756000322,54295.66359936 2025-06-01,14:51:11.000,152,11082821,-795,0,1748789470,12524.100680759999,229.2115549500013,54295.86622584001 2025-06-01,14:51:12.000,152,11082873,-795,0,1748789471,12524.33645160999,229.15516190999915,54295.991994 2025-06-01,14:51:13.000,152,11082860,-795,0,1748789472,12524.713684969996,229.07057234999957,54296.12474928001 2025-06-01,14:51:14.000,152,11082884,-795,0,1748789473,12524.922510579992,229.07762147999892,54296.05487808001 2025-06-01,14:51:15.000,152,11082851,-795,0,1748789474,12525.016818919998,229.16926016999787,54296.14571064 2025-06-01,14:51:16.000,152,11082848,-795,0,1748789475,12525.239117149998,229.3595866800024,54296.43218256 2025-06-01,14:51:17.000,152,11082846,-795,0,1748789476,12525.37384334999,229.69794492000074,54296.50205376 2025-06-01,14:51:18.000,152,11082856,-795,0,1748789477,12525.548987409995,230.04335228999844,54297.21474 2025-06-01,14:51:19.000,152,11082873,-795,0,1748789478,12525.589405269995,230.41695618000085,54297.3195468 2025-06-01,14:51:20.000,152,11082825,-795,0,1748789479,12525.730867779996,230.917444409999,54297.64794144 2025-06-01,14:51:21.000,152,11082866,-795,0,1748789480,12525.838648739991,231.44612916000187,54297.7737096 2025-06-01,14:51:22.000,152,11082867,-795,0,1748789481,12525.993583869997,231.82678218000365,54297.86454216 2025-06-01,14:51:23.000,152,11082850,-795,0,1748789482,12526.195673169997,232.165140420002,54298.18594968001 2025-06-01,14:51:24.000,152,11082866,-795,0,1748789483,12526.364080919993,232.277926499999,54298.59818976001 2025-06-01,14:51:25.000,152,11082861,-795,0,1748789484,12526.236091029998,232.29907389000437,54298.65408672 2025-06-01,14:51:26.000,152,11082794,-795,0,1748789485,12526.067683280002,232.25677911000093,54298.89863592 2025-06-01,14:51:27.000,152,11082790,-795,0,1748789486,12525.993583869997,232.21448433000478,54299.150172240006 2025-06-01,14:51:28.000,152,11082856,-795,0,1748789487,12525.946429700001,232.0523543399977,54299.26196616 2025-06-01,14:51:29.000,152,11082796,-795,0,1748789488,12525.973374939997,231.92547000000195,54299.33183736 2025-06-01,14:51:30.000,152,11082889,-795,0,1748789489,12525.946429700001,232.0312069499996,54299.07331392001 2025-06-01,14:51:31.000,152,11082836,-795,0,1748789490,12525.912748149996,232.0805508600024,54299.11523664 2025-06-01,14:51:32.000,152,11082851,-795,0,1748789491,12525.798230879991,232.165140420002,54299.28991464001 2025-06-01,14:51:33.000,152,11082843,-795,0,1748789492,12525.66350468,232.24972998000158,54299.19209496001 2025-06-01,14:51:34.000,152,11082845,-795,0,1748789493,12525.380579659999,232.24972998000158,54298.93357152001 2025-06-01,14:51:35.000,152,11082832,-795,0,1748789494,12525.191962979989,232.29907389000437,54298.84972608 2025-06-01,14:51:36.000,152,11082844,-795,0,1748789495,12525.286271319994,232.3766143200046,54298.94754576 2025-06-01,14:51:37.000,152,11082832,-795,0,1748789496,12525.40078859,232.3907125800033,54298.88466168001 2025-06-01,14:51:38.000,152,11082816,-795,0,1748789497,12525.53551478999,232.34136867000052,54298.88466168001 2025-06-01,14:51:39.000,152,11082821,-795,0,1748789498,12525.64329575,232.1439930300039,54298.6820352 2025-06-01,14:51:40.000,152,11082844,-795,0,1748789499,12525.906011840001,231.88317521999852,54298.88466168001 2025-06-01,14:51:41.000,152,11082801,-795,0,1748789500,12526.114837449997,231.75629088000278,54298.80780336001 2025-06-01,14:51:42.000,152,11082781,-795,0,1748789501,12526.229354720002,231.7210452299987,54298.73094504 2025-06-01,14:51:43.000,152,11082820,-795,0,1748789502,12526.370817229988,231.76334001000214,54299.010429840004 2025-06-01,14:51:44.000,152,11082785,-795,0,1748789503,12526.357344609998,231.79858565999893,54299.07331392001 2025-06-01,14:51:45.000,152,11082868,-795,0,1748789504,12526.289981509988,231.93956826000067,54298.82876472 2025-06-01,14:51:46.000,152,11082892,-635,0,1748789505,12526.081155899992,231.99596130000282,54298.51434432 2025-06-01,14:51:47.000,152,11082863,-795,0,1748789506,12526.168727930002,232.0523543399977,54298.30473072001 2025-06-01,14:51:48.000,152,11082836,-795,0,1748789507,12526.182200549993,232.12989476999792,54298.23485952001 2025-06-01,14:51:49.000,152,11082844,-795,0,1748789508,12526.087892210002,232.15809129000263,54298.241846640005 2025-06-01,14:51:50.000,152,11082774,-795,0,1748789509,12525.946429700001,232.1792386800007,54298.025245920006 2025-06-01,14:51:51.000,152,11082826,-795,0,1748789510,12525.872330289996,232.07350173000304,54298.06018152 2025-06-01,14:51:52.000,152,11082859,-795,0,1748789511,12525.75781301999,231.9818630400041,54297.94140048 2025-06-01,14:51:53.000,152,11082895,-795,0,1748789512,12525.670240989995,231.81268391999765,54297.86454216 2025-06-01,14:51:54.000,152,11082867,-795,0,1748789513,12525.59614157999,231.79858565999893,54297.73178688001 2025-06-01,14:51:55.000,152,11082832,-795,0,1748789514,12525.42099752,231.74924175000342,54297.43134072 2025-06-01,14:51:56.000,152,11082873,-795,0,1748789515,12525.286271319994,231.67875045000255,54297.43134072 2025-06-01,14:51:57.000,152,11082850,-795,0,1748789516,12525.070709400003,231.61530828000105,54297.452302080004 2025-06-01,14:51:58.000,152,11082814,-795,0,1748789517,12524.834938549997,231.43908003000251,54297.37544376001 2025-06-01,14:51:59.000,152,11082836,-795,0,1748789518,12524.673267109996,231.17121308999776,54297.501211920004 2025-06-01,14:52:00.000,152,11082871,-795,0,1748789519,12524.58569508,230.94564093000372,54297.48025056 2025-06-01,14:52:01.000,152,11082837,-795,0,1748789520,12524.632849249996,231.0302304900033,54297.44531496001 2025-06-01,14:52:02.000,152,11082838,-795,0,1748789521,12524.733893899996,231.19940961000248,54297.68287704001 2025-06-01,14:52:03.000,152,11082871,-795,0,1748789522,12524.814729619997,231.40383437999844,54297.522173280006 2025-06-01,14:52:04.000,152,11082848,-755,0,1748789523,12524.828202240002,231.4249817700038,54297.501211920004 2025-06-01,14:52:05.000,152,11082849,-795,0,1748789524,12524.915774269997,231.3615396000023,54297.34749528001 2025-06-01,14:52:06.000,152,11082814,-795,0,1748789525,12524.989873680002,231.248753519998,54297.44531496001 2025-06-01,14:52:07.000,152,11082857,-795,0,1748789526,12524.996609989998,231.1782622200044,54297.54313464001 2025-06-01,14:52:08.000,152,11082870,-795,0,1748789527,12524.909037960002,231.29104830000142,54297.619992960004 2025-06-01,14:52:09.000,152,11082886,-795,0,1748789528,12524.861883789992,231.53776785000082,54297.53614752 2025-06-01,14:52:10.000,152,11082830,-795,0,1748789529,12524.619376629991,231.69989784000063,54297.34050816 2025-06-01,14:52:11.000,152,11082850,-795,0,1748789530,12524.450968879995,231.8197330500043,54296.98416504 2025-06-01,14:52:12.000,152,11082880,-795,0,1748789531,12524.578958769991,231.833831310003,54297.165830160004 2025-06-01,14:52:13.000,152,11082876,-795,0,1748789532,12524.807993310002,231.76334001000214,54297.165830160004 2025-06-01,14:52:14.000,152,11082840,-795,0,1748789533,12524.962928439993,231.6857995800019,54297.0051264 2025-06-01,14:52:15.000,152,11082845,-795,0,1748789534,12525.010082610002,231.7703891400015,54296.74660296 2025-06-01,14:52:16.000,152,11082832,-795,0,1748789535,12525.104390949993,231.88317521999852,54297.12390744 2025-06-01,14:52:17.000,152,11082857,-795,0,1748789536,12524.922510579992,232.15104216000327,54297.15185592 2025-06-01,14:52:18.000,152,11082905,-795,0,1748789537,12524.754102829997,232.38366345000395,54297.403392240005 2025-06-01,14:52:19.000,152,11082860,-795,0,1748789538,12524.58569508,232.70792343000358,54297.24268848 2025-06-01,14:52:20.000,152,11082826,-795,0,1748789539,12524.45770518999,232.9475938500036,54297.31255968 2025-06-01,14:52:21.000,152,11082855,-795,0,1748789540,12524.49812304999,233.17316600999766,54297.305572560006 2025-06-01,14:52:22.000,152,11082834,-795,0,1748789541,12524.558749839991,233.4128364299977,54297.42435360001 2025-06-01,14:52:23.000,152,11082828,-795,0,1748789542,12524.4644415,233.51857338000264,54297.44531496001 2025-06-01,14:52:24.000,152,11082841,-795,0,1748789543,12524.33645160999,233.51152425000328,54297.79467096 2025-06-01,14:52:25.000,152,11082884,-795,0,1748789544,12524.15457123999,233.70185076000053,54297.74576112 2025-06-01,14:52:26.000,152,11082880,-795,0,1748789545,12524.15457123999,234.02611074000015,54297.87152928 2025-06-01,14:52:27.000,152,11082880,-795,0,1748789546,12524.17478016999,234.5265989699983,54297.86454216 2025-06-01,14:52:28.000,152,11082877,-795,0,1748789547,12524.31624267999,234.90725199000008,54297.976336080006 2025-06-01,14:52:29.000,152,11082866,-795,0,1748789548,12524.45770518999,235.02708720000373,54298.13703984001 2025-06-01,14:52:30.000,152,11082838,-795,0,1748789549,12524.666530800001,234.87200634000328,54298.10210424 2025-06-01,14:52:31.000,152,11082837,-795,0,1748789550,12524.841674859992,234.64643418000196,54297.96934896001 2025-06-01,14:52:32.000,152,11082805,-795,0,1748789551,12524.956192129997,234.3926655000032,54298.22088528 2025-06-01,14:52:33.000,152,11082824,-795,0,1748789552,12525.259326079999,234.22348638000403,54298.35364056001 2025-06-01,14:52:34.000,152,11082871,-795,0,1748789553,12525.205435599994,234.08955291000166,54298.30473072001 2025-06-01,14:52:35.000,152,11082873,-795,0,1748789554,12525.165017739993,234.06135639000422,54298.03922016 2025-06-01,14:52:36.000,152,11082842,-795,0,1748789555,12525.239117149998,234.09660204000102,54297.88550352 2025-06-01,14:52:37.000,152,11082856,-795,0,1748789556,12525.293007629989,234.1459459500038,54297.82960656001 2025-06-01,14:52:38.000,152,11082783,-795,0,1748789557,12525.239117149998,234.1811916000006,54297.71781264 2025-06-01,14:52:39.000,152,11082847,-795,0,1748789558,12525.191962979989,234.20233898999868,54297.56409600001 2025-06-01,14:52:40.000,152,11082874,-795,0,1748789559,12525.205435599994,234.18824072999996,54297.62698008 2025-06-01,14:52:41.000,152,11082847,-795,0,1748789560,12525.33342548999,234.32217420000234,54297.61300584001 2025-06-01,14:52:42.000,152,11082885,-795,0,1748789561,12525.42099752,234.39971463000256,54297.668902800004 2025-06-01,14:52:43.000,152,11082879,-795,0,1748789562,12525.367107039994,234.44200940999872,54297.571083120005 2025-06-01,14:52:44.000,152,11082874,-795,0,1748789563,12525.488360619995,234.3926655000032,54297.61300584001 2025-06-01,14:52:45.000,152,11082856,-795,0,1748789564,12525.44120645,234.3644689799985,54297.56409600001 2025-06-01,14:52:46.000,152,11082837,-795,0,1748789565,12525.41426120999,234.20233898999868,54297.522173280006 2025-06-01,14:52:47.000,152,11082896,-795,0,1748789566,12525.252589769989,234.1318476899978,54297.66191568001 2025-06-01,14:52:48.000,152,11082860,-795,0,1748789567,12525.077445709998,234.13889682000445,54297.738774000005 2025-06-01,14:52:49.000,152,11082893,-795,0,1748789568,12524.902301649992,234.38561637000385,54297.99031032 2025-06-01,14:52:50.000,152,11082858,-795,0,1748789569,12524.60590401,234.55479549000302,54297.913452 2025-06-01,14:52:51.000,152,11082881,-795,0,1748789570,12524.248879579995,234.51250070999959,54297.81563232 2025-06-01,14:52:52.000,152,11082870,-795,0,1748789571,12524.13436230999,234.2305355100034,54297.75973536001 2025-06-01,14:52:53.000,152,11082878,-795,0,1748789572,12523.864909909993,233.8357842300029,54297.61300584001 2025-06-01,14:52:54.000,152,11082835,-795,0,1748789573,12523.763865259993,233.53267164000135,54297.65492856 2025-06-01,14:52:55.000,152,11082865,-795,0,1748789574,12523.40684083,233.51857338000264,54297.305572560006 2025-06-01,14:52:56.000,152,11082876,-795,0,1748789575,12523.36642297,233.66660511000373,54297.41037936 2025-06-01,14:52:57.000,152,11082889,-795,0,1748789576,12523.28558725,233.8357842300029,54297.59204448001 2025-06-01,14:52:58.000,152,11082852,-795,0,1748789577,12523.22496046,234.06135639000422,54297.689864160006 2025-06-01,14:52:59.000,152,11082853,-795,0,1748789578,12523.19801521999,234.44200940999872,54297.72479976 2025-06-01,14:53:00.000,152,11082861,-795,0,1748789579,12523.05655270999,234.76626938999834,54297.571083120005 2025-06-01,14:53:01.000,152,11082868,-795,0,1748789580,12523.03634377999,234.99889067999902,54297.34050816 2025-06-01,14:53:02.000,152,11082864,-795,0,1748789581,12523.26537832,235.16102066999883,54297.48723768 2025-06-01,14:53:03.000,152,11082900,-795,0,1748789582,12523.420313449991,235.330199789998,54297.48723768 2025-06-01,14:53:04.000,152,11082879,-795,0,1748789583,12523.555039649997,235.51347717000317,54297.5990316 2025-06-01,14:53:05.000,152,11082869,-795,0,1748789584,12523.642611679992,235.80249149999872,54297.857555040006 2025-06-01,14:53:06.000,152,11082854,-795,0,1748789585,12523.777337879998,236.22543930000393,54297.89249064 2025-06-01,14:53:07.000,152,11082827,-795,0,1748789586,12523.898591459998,236.63428884000314,54298.074155760005 2025-06-01,14:53:08.000,152,11082840,-795,0,1748789587,12524.040053969999,237.00084359999892,54298.17896256 2025-06-01,14:53:09.000,152,11082860,-795,0,1748789588,12524.053526589989,237.52952835000178,54298.11607848001 2025-06-01,14:53:10.000,152,11082872,-795,0,1748789589,12524.013108729989,238.03001657999994,54298.10210424 2025-06-01,14:53:11.000,152,11082858,-795,0,1748789590,12523.831228360003,238.33312917000148,54297.93441336 2025-06-01,14:53:12.000,152,11082833,-795,0,1748789591,12523.635875369997,238.26263787000062,54297.80165808001 2025-06-01,14:53:13.000,152,11082807,-795,0,1748789592,12523.440522379991,238.0370657099993,54297.88550352 2025-06-01,14:53:14.000,152,11082875,-795,0,1748789593,12523.440522379991,237.71985485999903,54297.99729744001 2025-06-01,14:53:15.000,152,11082837,-795,0,1748789594,12523.379895589991,237.26871054000367,54297.94140048 2025-06-01,14:53:16.000,152,11082872,-795,0,1748789595,12523.32600511,236.74707492000016,54297.836593680004 2025-06-01,14:53:17.000,152,11082884,-795,0,1748789596,12523.171069979995,236.30297973000415,54297.37544376001 2025-06-01,14:53:18.000,152,11082893,-795,0,1748789597,12523.12391581,235.84478628000215,54297.26364984 2025-06-01,14:53:19.000,152,11082899,-795,0,1748789598,12523.05655270999,235.5416736900006,54297.04006200001 2025-06-01,14:53:20.000,152,11082851,-795,0,1748789599,12522.95550805999,235.2808558800025,54296.92128096001 2025-06-01,14:53:21.000,152,11082886,-795,0,1748789600,12522.773627689989,234.97069416000159,54296.89333248001 2025-06-01,14:53:22.000,152,11082877,-795,0,1748789601,12522.585011009993,234.5759428800011,54296.88634536 2025-06-01,14:53:23.000,152,11082893,-795,0,1748789602,12522.558065769997,234.25168290000147,54296.970190800006 2025-06-01,14:53:24.000,152,11082885,-795,0,1748789603,12522.531120530002,234.0331598699995,54296.92826808 2025-06-01,14:53:25.000,152,11082878,-795,0,1748789604,12522.322294919992,233.91332466000313,54296.50205376 2025-06-01,14:53:26.000,152,11082812,-795,0,1748789605,12522.335767539997,233.8357842300029,54296.495066640004 2025-06-01,14:53:27.000,152,11082837,-795,0,1748789606,12522.227986580001,233.76529293000203,54296.40423408 2025-06-01,14:53:28.000,152,11082854,-795,0,1748789607,12522.106733,233.66660511000373,54296.52301512 2025-06-01,14:53:29.000,152,11082881,-795,0,1748789608,12521.92485263,233.57496642000478,54296.467118160006 2025-06-01,14:53:30.000,152,11082869,-795,0,1748789609,12521.534146649989,233.40578729999834,54296.40423408 2025-06-01,14:53:31.000,152,11082826,-795,0,1748789610,12521.365738899993,233.1661168799983,54296.54397648 2025-06-01,14:53:32.000,152,11082889,-795,0,1748789611,12521.210803770002,232.9334955900049,54296.54397648 2025-06-01,14:53:33.000,152,11082887,-795,0,1748789612,12520.988505540001,232.69382517000486,54296.36231136 2025-06-01,14:53:34.000,152,11082819,-795,0,1748789613,12520.712316829995,232.4259582300001,54295.88718720001 2025-06-01,14:53:35.000,152,11082900,-795,0,1748789614,12520.49675490999,232.15809129000263,54295.81731600001 2025-06-01,14:53:36.000,152,11082849,-795,0,1748789615,12520.436128119989,231.92547000000195,54295.68456072 2025-06-01,14:53:37.000,152,11082861,-795,0,1748789616,12520.335083469989,231.74219262000406,54295.60071528001 2025-06-01,14:53:38.000,152,11082854,-795,0,1748789617,12520.186884649993,231.5871117600036,54295.57975392001 2025-06-01,14:53:39.000,152,11082862,-795,0,1748789618,12520.132994170002,231.38268699000037,54295.69853496001 2025-06-01,14:53:40.000,152,11082828,-795,0,1748789619,12520.045422139992,231.33334308000485,54295.56577968 2025-06-01,14:53:41.000,152,11082889,-795,0,1748789620,12519.937641179997,231.38973611999972,54295.30026912 2025-06-01,14:53:42.000,152,11082848,-795,0,1748789621,12519.836596529996,231.43908003000251,54295.16052672 2025-06-01,14:53:43.000,152,11082899,-795,0,1748789622,12519.62103460999,231.48137480999867,54295.04873280001 2025-06-01,14:53:44.000,152,11082856,-795,0,1748789623,12519.36505483,231.46727654999995,54295.02777144001 2025-06-01,14:53:45.000,152,11082871,-795,0,1748789624,12519.028239329993,231.60121002000233,54294.79719648 2025-06-01,14:53:46.000,152,11082838,-795,0,1748789625,12518.698160139997,231.7210452299987,54294.78322224001 2025-06-01,14:53:47.000,152,11082870,-795,0,1748789626,12518.657742279996,231.70694697,54294.720338160005 2025-06-01,14:53:48.000,152,11082915,-795,0,1748789627,12518.731841690002,231.74219262000406,54294.888029040005 2025-06-01,14:53:49.000,152,11082845,-795,0,1748789628,12518.819413719997,231.77743827000086,54294.769248000004 2025-06-01,14:53:50.000,152,11082835,-795,0,1748789629,12518.853095270002,231.89022434999788,54294.61553136001 2025-06-01,14:53:51.000,152,11082902,-795,0,1748789630,12518.651005970001,232.01005956000154,54294.48277608 2025-06-01,14:53:52.000,152,11082825,-795,0,1748789631,12518.4691256,232.09464912000112,54294.49675032001 2025-06-01,14:53:53.000,152,11082889,-795,0,1748789632,12518.24682737,232.01005956000154,54294.53867304 2025-06-01,14:53:54.000,152,11082920,-795,0,1748789633,12517.990847589994,231.79153652999958,54294.75527376 2025-06-01,14:53:55.000,152,11082871,-795,0,1748789634,12517.680977329997,231.67875045000255,54294.60854424 2025-06-01,14:53:56.000,152,11082867,-795,0,1748789635,12517.552987440002,231.65760306000448,54294.54566016001 2025-06-01,14:53:57.000,152,11082882,-795,0,1748789636,12517.512569580002,231.66465219000384,54294.53867304 2025-06-01,14:53:58.000,152,11082884,-795,0,1748789637,12517.499096959997,231.72809435999807,54294.287136720006 2025-06-01,14:53:59.000,152,11082844,-795,0,1748789638,12517.478888029997,231.69989784000063,54294.1753428 2025-06-01,14:54:00.000,152,11082804,-795,0,1748789639,12517.438470169996,231.6717013200032,54294.07053600001 2025-06-01,14:54:01.000,152,11082877,-795,0,1748789640,12517.445206479992,231.79858565999893,54294.049574640005 2025-06-01,14:54:02.000,152,11082881,-795,0,1748789641,12517.364370759991,231.9677647799981,54294.14739432 2025-06-01,14:54:03.000,152,11082860,-795,0,1748789642,12517.391316000001,232.07350173000304,54294.168355680005 2025-06-01,14:54:04.000,152,11082871,-795,0,1748789643,12517.505833269992,232.08759999000176,54294.60854424 2025-06-01,14:54:05.000,152,11082885,-795,0,1748789644,12517.317216589996,231.98891217000346,54294.5596344 2025-06-01,14:54:06.000,152,11082835,-795,0,1748789645,12517.283535039991,231.79858565999893,54294.336046560005 2025-06-01,14:54:07.000,152,11082798,-795,0,1748789646,12517.22964456,231.56596436999826,54294.40591776001 2025-06-01,14:54:08.000,152,11082836,-795,0,1748789647,12517.135336219995,231.25580265000463,54294.454827600006 2025-06-01,14:54:09.000,152,11082884,-795,0,1748789648,12517.034291569995,231.20645874000184,54294.44085336 2025-06-01,14:54:10.000,152,11082886,-795,0,1748789649,12516.94671954,231.31924481999886,54294.37796928001 2025-06-01,14:54:11.000,152,11082869,-795,0,1748789650,12516.94671954,231.62940653999976,54294.74129952001 2025-06-01,14:54:12.000,152,11082898,-795,0,1748789651,12516.96692847,231.96071564999875,54294.936938880004 2025-06-01,14:54:13.000,152,11082895,-795,0,1748789652,12516.892829059994,232.31317215000308,54294.957900240006 2025-06-01,14:54:14.000,152,11082860,-795,0,1748789653,12516.785048099999,232.54579344000376,54294.769248000004 2025-06-01,14:54:15.000,152,11082870,-795,0,1748789654,12516.771575479994,232.736119950001,54294.790209360006 2025-06-01,14:54:16.000,152,11082881,-795,0,1748789655,12516.744630239999,232.8700534200034,54295.006810080005 2025-06-01,14:54:17.000,152,11082833,-795,0,1748789656,12516.724421309998,232.82775863999996,54295.0836684 2025-06-01,14:54:18.000,152,11082883,-795,0,1748789657,12516.582958799998,232.609235609998,54294.98584872 2025-06-01,14:54:19.000,152,11082862,-795,0,1748789658,12516.603167729998,232.25677911000093,54295.38411456001 2025-06-01,14:54:20.000,152,11082882,-795,0,1748789659,12516.603167729998,231.84792957000172,54295.41206304001 2025-06-01,14:54:21.000,152,11082846,-795,0,1748789660,12516.428023669992,231.2769500400027,54295.38411456001 2025-06-01,14:54:22.000,152,11082755,-795,0,1748789661,12516.145098649991,230.5579387800026,54294.97187448 2025-06-01,14:54:23.000,152,11082828,-795,0,1748789662,12515.956481969995,229.99400838000292,54294.97886160001 2025-06-01,14:54:24.000,152,11082836,-795,0,1748789663,12515.82849208,229.8530257800012,54295.04873280001 2025-06-01,14:54:25.000,152,11082855,-795,0,1748789664,12515.606193849999,229.88122229999863,54294.8740548 2025-06-01,14:54:26.000,152,11082844,-795,0,1748789665,12515.491676579994,229.8036818699984,54294.888029040005 2025-06-01,14:54:27.000,152,11082898,-795,0,1748789666,12515.437786099988,229.50056928000413,54295.1535396 2025-06-01,14:54:28.000,152,11082865,-795,0,1748789667,12515.316532520003,229.22565321000002,54295.21642368001 2025-06-01,14:54:29.000,152,11082884,-795,0,1748789668,12515.269378349993,228.95778627000254,54295.19546232001 2025-06-01,14:54:30.000,152,11082847,-795,0,1748789669,12515.228960489992,228.781558020004,54295.1535396 2025-06-01,14:54:31.000,152,11082859,-795,0,1748789670,12515.154861080002,228.54893673000333,54294.79719648 2025-06-01,14:54:32.000,152,11082776,-795,0,1748789671,12515.107706909992,228.35156108999945,54294.888029040005 2025-06-01,14:54:33.000,152,11082909,-795,0,1748789672,12515.107706909992,228.2246767500037,54295.04174568 2025-06-01,14:54:34.000,152,11082851,-795,0,1748789673,12515.127915839992,228.3445119600001,54295.04174568 2025-06-01,14:54:35.000,152,11082887,-795,0,1748789674,12515.080761669997,228.7533614999993,54295.293282000006 2025-06-01,14:54:36.000,152,11082864,-795,0,1748789675,12515.195278940002,229.2608988600041,54295.55180544001 2025-06-01,14:54:37.000,152,11082911,-795,0,1748789676,12515.356950380003,229.52876580000157,54295.81731600001 2025-06-01,14:54:38.000,152,11082847,-795,0,1748789677,12515.633139089994,229.74023970000417,54295.92910992 2025-06-01,14:54:39.000,152,11082935,-795,0,1748789678,12515.88238255999,229.8318783900031,54295.81731600001 2025-06-01,14:54:40.000,152,11082860,-795,0,1748789679,12516.07099924,229.8530257800012,54295.7823804 2025-06-01,14:54:41.000,152,11082859,-675,0,1748789680,12516.313506400002,229.89532056000462,54295.85923872 2025-06-01,14:54:42.000,152,11082874,-795,0,1748789681,12516.569486179993,229.8671240399999,54296.110775040004 2025-06-01,14:54:43.000,152,11082900,-795,0,1748789682,12516.670530829993,229.6204044900005,54296.31340152 2025-06-01,14:54:44.000,152,11082873,-795,0,1748789683,12516.751366549994,229.3595866800024,54296.48807952001 2025-06-01,14:54:45.000,152,11082904,-795,0,1748789684,12516.737893929989,229.0635232200002,54296.36231136 2025-06-01,14:54:46.000,152,11082817,-795,0,1748789685,12516.785048099999,228.95778627000254,54296.411221199996 2025-06-01,14:54:47.000,152,11082842,-795,0,1748789686,12516.81872964999,228.8379510599989,54296.33436288 2025-06-01,14:54:48.000,152,11082855,-795,0,1748789687,12516.89956536999,228.66172281000036,54296.3762856 2025-06-01,14:54:49.000,152,11082872,-795,0,1748789688,12517.02081894999,228.52778933999798,54296.46013104001 2025-06-01,14:54:50.000,152,11082876,-795,0,1748789689,12517.12859991,228.39385587000288,54296.41820832001 2025-06-01,14:54:51.000,152,11082868,-795,0,1748789690,12517.337425519996,228.40090500000224,54296.54397648 2025-06-01,14:54:52.000,152,11082856,-795,0,1748789691,12517.566460059992,228.3586102199988,54296.970190800006 2025-06-01,14:54:53.000,152,11082875,-795,0,1748789692,12517.768549359993,228.23172588000307,54297.09595896 2025-06-01,14:54:54.000,152,11082819,-795,0,1748789693,12517.943693419998,228.10484154000005,54297.116920320004 2025-06-01,14:54:55.000,152,11082882,-795,0,1748789694,12518.017792829989,227.96385893999832,54296.72564160001 2025-06-01,14:54:56.000,152,11082898,-795,0,1748789695,12518.20640951,227.8017289499985,54296.82346128001 2025-06-01,14:54:57.000,152,11082927,-795,0,1748789696,12518.34787202,227.7876306899998,54296.830448400004 2025-06-01,14:54:58.000,152,11082890,-795,0,1748789697,12518.536488699996,227.7664833000017,54296.96320368001 2025-06-01,14:54:59.000,152,11082888,-795,0,1748789698,12518.745314309992,227.82992547000322,54297.09595896 2025-06-01,14:55:00.000,152,11082885,-795,0,1748789699,12518.954139920002,228.02025198000047,54297.26364984 2025-06-01,14:55:01.000,152,11082838,-795,0,1748789700,12519.230328629994,228.23877501000243,54297.34050816 2025-06-01,14:55:02.000,152,11082869,-795,0,1748789701,12519.50651734,228.27402065999922,54297.37544376001 2025-06-01,14:55:03.000,152,11082765,-795,0,1748789702,12519.782706049991,228.2246767500037,54297.305572560006 2025-06-01,14:55:04.000,152,11082836,-795,0,1748789703,12519.978059039997,228.0132028500011,54297.34749528001 2025-06-01,14:55:05.000,152,11082841,-795,0,1748789704,12520.139730479998,227.74533591000363,54297.354482400006 2025-06-01,14:55:06.000,152,11082849,-795,0,1748789705,12520.449600739994,227.66074635000405,54297.42435360001 2025-06-01,14:55:07.000,152,11082881,-795,0,1748789706,12520.772943619995,227.71713938999892,54297.51518616001 2025-06-01,14:55:08.000,152,11082856,-795,0,1748789707,12521.177122219997,227.9145150300028,54298.025245920006 2025-06-01,14:55:09.000,152,11082869,-755,0,1748789708,12521.480256169998,228.07664502000262,54298.03223304 2025-06-01,14:55:10.000,152,11082894,-795,0,1748789709,12521.88443477,228.31631544000265,54298.241846640005 2025-06-01,14:55:11.000,152,11082863,-795,0,1748789710,12522.214513959996,228.71106672000315,54298.144026960006 2025-06-01,14:55:12.000,152,11082910,-795,0,1748789711,12522.679319349998,228.95778627000254,54298.2278724 2025-06-01,14:55:13.000,152,11082855,-795,0,1748789712,12523.13738842999,229.16926016999787,54298.437486 2025-06-01,14:55:14.000,152,11082885,-795,0,1748789713,12523.440522379991,229.18335843000386,54298.45146024001 2025-06-01,14:55:15.000,152,11082846,-635,0,1748789714,12523.797546809998,229.19040756000322,54298.43049888001 2025-06-01,14:55:16.000,152,11082827,-795,0,1748789715,12524.24214327,229.00713017999806,54298.961520000004 2025-06-01,14:55:17.000,152,11082876,-795,0,1748789716,12524.673267109996,228.88729497000168,54299.296901760004 2025-06-01,14:55:18.000,152,11082885,-795,0,1748789717,12525.023555229993,228.83090192999953,54299.38773432001 2025-06-01,14:55:19.000,152,11082902,-795,0,1748789718,12525.326689179994,228.7181158500025,54299.38773432001 2025-06-01,14:55:20.000,152,11082910,-795,0,1748789719,12525.589405269995,228.58418238000013,54299.15715936 2025-06-01,14:55:21.000,152,11082895,-795,0,1748789720,12525.80496719,228.4431997799984,54299.25497904 2025-06-01,14:55:22.000,152,11082880,-795,0,1748789721,12526.000320179992,228.36565934999817,54299.45760552001 2025-06-01,14:55:23.000,152,11082881,-795,0,1748789722,12526.094628519997,228.25287327000115,54299.67420624001 2025-06-01,14:55:24.000,152,11082926,-795,0,1748789723,12526.034001729997,228.17533284000092,54299.94670392 2025-06-01,14:55:25.000,152,11082885,-795,0,1748789724,12525.932957079996,228.18943109999964,54299.918755440005 2025-06-01,14:55:26.000,152,11082875,-795,0,1748789725,12525.980111249992,228.14008719000412,54299.94670392 2025-06-01,14:55:27.000,152,11082888,-795,0,1748789726,12526.034001729997,228.21057848999772,54300.05151072 2025-06-01,14:55:28.000,152,11082877,-795,0,1748789727,12526.155255309997,228.43615064999904,54299.88381984 2025-06-01,14:55:29.000,152,11082883,-795,0,1748789728,12526.377553539998,228.64057542000228,54300.07247208 2025-06-01,14:55:30.000,152,11082895,-795,0,1748789729,12526.599851769999,228.7533614999993,54300.10740768001 2025-06-01,14:55:31.000,152,11082853,-795,0,1748789730,12526.90298572,228.90844235999975,54300.22618872001 2025-06-01,14:55:32.000,152,11082927,-795,0,1748789731,12527.253273839997,229.02122844000405,54300.659390160006 2025-06-01,14:55:33.000,152,11082875,-795,0,1748789732,12527.502517309993,229.03532670000277,54300.78515832 2025-06-01,14:55:34.000,152,11082917,-795,0,1748789733,12527.576616719998,228.92958974999783,54300.638428800004 2025-06-01,14:55:35.000,152,11082878,-795,0,1748789734,12527.664188749994,228.66877193999971,54300.638428800004 2025-06-01,14:55:36.000,152,11082878,-795,0,1748789735,12527.8999596,228.4572980400044,54300.58253184001 2025-06-01,14:55:37.000,152,11082863,-795,0,1748789736,12528.189620929996,228.21762762000435,54300.70131288001 2025-06-01,14:55:38.000,152,11082876,-795,0,1748789737,12528.411919159997,228.09074328000133,54300.61048032001 2025-06-01,14:55:39.000,152,11082860,-795,0,1748789738,12528.775679899998,227.99205546000303,54300.91092648 2025-06-01,14:55:40.000,152,11082851,-795,0,1748789739,12528.917142409999,228.0484484999979,54301.01573328001 2025-06-01,14:55:41.000,152,11082868,-795,0,1748789740,12529.166385879995,228.1612345800022,54301.1973984 2025-06-01,14:55:42.000,152,11082847,-795,0,1748789741,12529.36173887,228.3092663100033,54301.1275272 2025-06-01,14:55:43.000,152,11082877,-795,0,1748789742,12529.685081750002,228.5912315099995,54301.36508928 2025-06-01,14:55:44.000,152,11082891,-795,0,1748789743,12529.819807949993,228.97893366000062,54301.23932112 2025-06-01,14:55:45.000,152,11082886,-795,0,1748789744,12529.846753190002,229.28909538000153,54301.162462800006 2025-06-01,14:55:46.000,152,11082860,-795,0,1748789745,12529.941061529993,229.47237275999942,54301.28124384001 2025-06-01,14:55:47.000,152,11082910,-795,0,1748789746,12530.284613339994,229.72614143999817,54301.358102160004 2025-06-01,14:55:48.000,152,11082884,-795,0,1748789747,12530.668583009996,230.14908924000338,54301.58867712001 2025-06-01,14:55:49.000,152,11082856,-795,0,1748789748,12531.126652090003,230.4099070500015,54301.91008464 2025-06-01,14:55:50.000,152,11082775,-795,0,1748789749,12531.564512239995,230.5720370400013,54302.01489144 2025-06-01,14:55:51.000,152,11082905,-795,0,1748789750,12531.935009289991,230.5720370400013,54301.88912328 2025-06-01,14:55:52.000,152,11082828,-795,0,1748789751,12532.318978959993,230.59318442999938,54301.91707176 2025-06-01,14:55:53.000,152,11082908,-795,0,1748789752,12532.595167669999,230.6354792100028,54301.75636800001 2025-06-01,14:55:54.000,152,11082873,-795,0,1748789753,12532.79052065999,230.6566266000009,54301.73540664001 2025-06-01,14:55:55.000,152,11082844,-795,0,1748789754,12533.03976413,230.68482311999833,54301.58867712001 2025-06-01,14:55:56.000,152,11082847,-795,0,1748789755,12533.282271290002,230.72711790000176,54301.58867712001 2025-06-01,14:55:57.000,152,11082889,-795,0,1748789756,12533.504569520002,230.79056007000327,54301.88912328 2025-06-01,14:55:58.000,152,11082890,-795,0,1748789757,12533.760549299994,230.89629702000093,54301.92405888001 2025-06-01,14:55:59.000,152,11082862,-795,0,1748789758,12534.063683249995,230.95973919000244,54301.77732936 2025-06-01,14:56:00.000,152,11082872,-795,0,1748789759,12534.306190409996,230.93154266999773,54301.665535440006 2025-06-01,14:56:01.000,152,11082872,-795,0,1748789760,12534.643005910002,230.83990397999878,54301.42098624001 2025-06-01,14:56:02.000,152,11082882,-795,0,1748789761,12534.919194619994,230.6354792100028,54301.43496048 2025-06-01,14:56:03.000,152,11082916,-795,0,1748789762,12535.11454761,230.473349220003,54301.13451432001 2025-06-01,14:56:04.000,152,11082904,-795,0,1748789763,12535.572616689991,230.24072793000232,54301.31617944 2025-06-01,14:56:05.000,152,11082868,-795,0,1748789764,12535.869014329997,230.00105751000228,54301.309192320005 2025-06-01,14:56:06.000,152,11082808,-795,0,1748789765,12536.259720309994,229.76138709000224,54301.30220520001 2025-06-01,14:56:07.000,152,11082869,-795,0,1748789766,12536.63021735999,229.6415518799986,54301.28823096 2025-06-01,14:56:08.000,152,11082884,-795,0,1748789767,12536.987241789997,229.5076184100035,54301.08560448001 2025-06-01,14:56:09.000,152,11082884,-795,0,1748789768,12537.411629319999,229.43712711000262,54300.79913256001 2025-06-01,14:56:10.000,152,11082863,-795,0,1748789769,12537.75518113,229.28909538000153,54300.72227424 2025-06-01,14:56:11.000,152,11082891,-795,0,1748789770,12538.105469249997,229.18335843000386,54300.52663488 2025-06-01,14:56:12.000,152,11082891,-795,0,1748789771,12538.395130579993,229.08467060999828,54300.4288152 2025-06-01,14:56:13.000,152,11082895,-795,0,1748789772,12538.799309179994,229.09876887000428,54300.45676368 2025-06-01,14:56:14.000,152,11082820,-795,0,1748789773,12539.102443129996,229.112867130003,54300.491699280006 2025-06-01,14:56:15.000,152,11082900,-795,0,1748789774,12539.237169330001,229.07057234999957,54299.79298728001 2025-06-01,14:56:16.000,152,11082831,-795,0,1748789775,12539.688502099998,229.00713017999806,54300.016575120004 2025-06-01,14:56:17.000,152,11082889,-795,0,1748789776,12540.13309856,228.92958974999783,54299.91176832001 2025-06-01,14:56:18.000,152,11082856,-795,0,1748789777,12540.422759889996,228.781558020004,54299.78600016 2025-06-01,14:56:19.000,152,11082875,-795,0,1748789778,12540.692212289992,228.68287019999843,54299.62529640001 2025-06-01,14:56:20.000,152,11082881,-795,0,1748789779,12540.806729559998,228.49959282000054,54299.55542520001 2025-06-01,14:56:21.000,152,11082835,-795,0,1748789780,12540.981873619989,228.52074020999862,54299.513502480004 2025-06-01,14:56:22.000,152,11082865,-795,0,1748789781,12541.062709339989,228.62647716000356,54299.653244880006 2025-06-01,14:56:23.000,152,11082830,-795,0,1748789782,12541.22438077999,228.84500018999825,54299.4506184 2025-06-01,14:56:24.000,152,11082889,-795,0,1748789783,12541.338898049995,229.1481127799998,54299.30388888 2025-06-01,14:56:25.000,152,11082829,-795,0,1748789784,12541.5746689,229.35253755000303,54299.09427528 2025-06-01,14:56:26.000,152,11082902,-795,0,1748789785,12541.709395099992,229.46532363000006,54298.96850712 2025-06-01,14:56:27.000,152,11082852,-795,0,1748789786,12541.877802850002,229.5217166700022,54298.82876472 2025-06-01,14:56:28.000,152,11082862,-795,0,1748789787,12542.039474290003,229.59925710000243,54298.80081624 2025-06-01,14:56:29.000,152,11082908,-795,0,1748789788,12542.34260823999,229.68384666000202,54298.961520000004 2025-06-01,14:56:30.000,152,11082796,-795,0,1748789789,12542.60532432999,229.7190923099988,54299.05235256001 2025-06-01,14:56:31.000,152,11082880,-795,0,1748789790,12542.928667209992,229.9164679500027,54298.89863592 2025-06-01,14:56:32.000,152,11082863,-795,0,1748789791,12543.103811269997,230.12089271999866,54298.7519064 2025-06-01,14:56:33.000,152,11082930,-795,0,1748789792,12543.211592229993,230.4099070500015,54298.70299656 2025-06-01,14:56:34.000,152,11082860,-795,0,1748789793,12543.386736289998,230.7200687700024,54298.49338296 2025-06-01,14:56:35.000,152,11082889,-795,0,1748789794,12543.474308319994,230.9667883200018,54298.2977436 2025-06-01,14:56:36.000,152,11082878,-795,0,1748789795,12543.588825589999,231.0161322300046,54298.339666320004 2025-06-01,14:56:37.000,152,11082860,-795,0,1748789796,12543.797651199995,230.98793570999987,54298.360627680006 2025-06-01,14:56:38.000,152,11082793,-795,0,1748789797,12543.81112382,230.68482311999833,54298.528318560006 2025-06-01,14:56:39.000,152,11082898,-795,0,1748789798,12543.878486919995,230.35351400999934,54298.42351176 2025-06-01,14:56:40.000,152,11082851,-795,0,1748789799,12543.858277989995,230.0997453300006,54298.26979512 2025-06-01,14:56:41.000,152,11082878,-795,0,1748789800,12543.87175061,229.93761534000078,54298.171975440004 2025-06-01,14:56:42.000,152,11082824,-795,0,1748789801,12544.019949429996,229.86007491000055,54298.01825880001 2025-06-01,14:56:43.000,152,11082870,-795,0,1748789802,12544.262456589997,229.93056621000142,54297.92742624001 2025-06-01,14:56:44.000,152,11082856,-795,0,1748789803,12544.350028619992,230.04335228999844,54297.86454216 2025-06-01,14:56:45.000,152,11082888,-635,0,1748789804,12544.356764930002,230.1772857600008,54297.75274824 2025-06-01,14:56:46.000,152,11082857,-795,0,1748789805,12544.329819689992,230.1138435899993,54297.9833232 2025-06-01,14:56:47.000,152,11082873,-795,0,1748789806,12544.188357179992,230.015155770001,54297.92742624001 2025-06-01,14:56:48.000,152,11082895,-795,0,1748789807,12544.080576219996,229.88827142999799,54297.92043912 2025-06-01,14:56:49.000,152,11082925,-795,0,1748789808,12544.03342205,229.83892752000247,54297.89947776001 2025-06-01,14:56:50.000,152,11082858,-795,0,1748789809,12543.91216847,229.87417316999927,54297.59204448001 2025-06-01,14:56:51.000,152,11082891,-795,0,1748789810,12543.84480536999,229.88827142999799,54297.57807024 2025-06-01,14:56:52.000,152,11082885,-795,0,1748789811,12543.817860129995,229.78253448000032,54297.75274824 2025-06-01,14:56:53.000,152,11082906,-795,0,1748789812,12543.66292499999,229.61335536000115,54297.738774000005 2025-06-01,14:56:54.000,152,11082909,-795,0,1748789813,12543.447363079998,229.38073407000047,54297.8435808 2025-06-01,14:56:55.000,152,11082902,-795,0,1748789814,12543.238537470002,229.2608988600041,54297.668902800004 2025-06-01,14:56:56.000,152,11082912,-795,0,1748789815,12543.225064849998,229.2115549500013,54297.89947776001 2025-06-01,14:56:57.000,152,11082923,-795,0,1748789816,12543.312636879993,229.2468005999981,54297.913452 2025-06-01,14:56:58.000,152,11082904,-795,0,1748789817,12543.379999979988,229.1763093000045,54297.836593680004 2025-06-01,14:56:59.000,152,11082930,-795,0,1748789818,12543.393472599993,229.0494249600015,54297.87851640001 2025-06-01,14:57:00.000,152,11082926,-795,0,1748789819,12543.366527359998,228.82385280000017,54297.94140048 2025-06-01,14:57:01.000,152,11082874,-795,0,1748789820,12543.353054739993,228.72516498000186,54297.8435808 2025-06-01,14:57:02.000,152,11082907,-795,0,1748789821,12543.326109499998,228.654673680001,54297.7038384 2025-06-01,14:57:03.000,152,11082878,-795,0,1748789822,12543.339582119988,228.67582106999907,54298.06716864001 2025-06-01,14:57:04.000,152,11082898,-795,0,1748789823,12543.379999979988,228.781558020004,54298.16498832001 2025-06-01,14:57:05.000,152,11082847,-795,0,1748789824,12543.292427949993,228.8168036700008,54298.10210424 2025-06-01,14:57:06.000,152,11082894,-795,0,1748789825,12543.359791049988,228.76745975999802,54297.976336080006 2025-06-01,14:57:07.000,152,11082873,-795,0,1748789826,12543.379999979988,228.71106672000315,54297.89947776001 2025-06-01,14:57:08.000,152,11082906,-795,0,1748789827,12543.332845809993,228.54188760000397,54298.004284560004 2025-06-01,14:57:09.000,152,11082868,-795,0,1748789828,12543.204855919997,228.3445119600001,54298.16498832001 2025-06-01,14:57:10.000,152,11082864,-795,0,1748789829,12543.036448170002,227.97090806999768,54298.24883376 2025-06-01,14:57:11.000,152,11082895,-795,0,1748789830,12542.75352315,227.6536972200047,54298.43049888001 2025-06-01,14:57:12.000,152,11082873,-795,0,1748789831,12542.537961229995,227.1955037700027,54298.54927992001 2025-06-01,14:57:13.000,152,11082868,-795,0,1748789832,12542.34260823999,226.87829292000242,54298.47242160001 2025-06-01,14:57:14.000,152,11082850,-795,0,1748789833,12542.268508829999,226.58222946000024,54298.22088528 2025-06-01,14:57:15.000,152,11082866,-795,0,1748789834,12542.281981449989,226.12403600999824,54298.35364056001 2025-06-01,14:57:16.000,152,11082866,-795,0,1748789835,12542.376289789994,225.64469516999816,54298.40255040001 2025-06-01,14:57:17.000,152,11082889,-795,0,1748789836,12542.40323502999,225.42617214000347,54298.38857616 2025-06-01,14:57:18.000,152,11082805,-795,0,1748789837,12542.51101599,225.21469824000087,54298.675048080004 2025-06-01,14:57:19.000,152,11082900,-795,0,1748789838,12542.40997134,225.02437173000362,54298.8217776 2025-06-01,14:57:20.000,152,11082893,-795,0,1748789839,12542.335871929994,224.89043826000125,54298.87767456 2025-06-01,14:57:21.000,152,11082884,-795,0,1748789840,12542.255036209994,224.80584870000166,54298.97549424001 2025-06-01,14:57:22.000,152,11082886,-795,0,1748789841,12542.308926689999,224.86929087000317,54298.961520000004 2025-06-01,14:57:23.000,152,11082908,-795,0,1748789842,12542.376289789994,225.05961738000042,54299.05933968 2025-06-01,14:57:24.000,152,11082876,-795,0,1748789843,12542.281981449989,225.20059998000215,54299.05235256001 2025-06-01,14:57:25.000,152,11082880,-795,0,1748789844,12542.160727869988,225.28518954000174,54299.031391200006 2025-06-01,14:57:26.000,152,11082893,-795,0,1748789845,12542.201145729989,225.41207388000475,54299.12222376001 2025-06-01,14:57:27.000,152,11082870,-795,0,1748789846,12542.032737979993,225.46141779000027,54299.47856688001 2025-06-01,14:57:28.000,152,11082918,-795,0,1748789847,12541.877802850002,225.5530564799992,54299.50651536001 2025-06-01,14:57:29.000,152,11082861,-795,0,1748789848,12541.743076649997,225.63059690999944,54299.57638656001 2025-06-01,14:57:30.000,152,11082847,-795,0,1748789849,12541.53425104,225.59535126000264,54299.49254112 2025-06-01,14:57:31.000,152,11082893,-795,0,1748789850,12541.38605221999,225.602400390002,54299.44363128 2025-06-01,14:57:32.000,152,11082888,-795,0,1748789851,12541.30521649999,225.5037125700037,54299.60433504001 2025-06-01,14:57:33.000,152,11082906,-795,0,1748789852,12541.055973029994,225.36977910000132,54299.59734792 2025-06-01,14:57:34.000,152,11082908,-795,0,1748789853,12540.853883729993,225.21469824000087,54299.57638656001 2025-06-01,14:57:35.000,152,11082907,-795,0,1748789854,12540.436232510001,225.11601042000257,54299.61830928 2025-06-01,14:57:36.000,152,11082897,-795,0,1748789855,12540.281297379996,225.1089612900032,54299.73709032 2025-06-01,14:57:37.000,152,11082906,-795,0,1748789856,12540.0926807,225.17240346000472,54299.702154720006 2025-06-01,14:57:38.000,152,11082925,-795,0,1748789857,12539.94448187999,225.2922386700011,54299.82792288 2025-06-01,14:57:39.000,152,11082925,-795,0,1748789858,12539.829964609999,225.41207388000475,54299.59734792 2025-06-01,14:57:40.000,152,11082861,-795,0,1748789859,12539.587457449998,225.5389582200005,54299.56939944 2025-06-01,14:57:41.000,152,11082920,-795,0,1748789860,12539.365159219997,225.602400390002,54299.62529640001 2025-06-01,14:57:42.000,152,11082934,-795,0,1748789861,12539.07549789,225.69403908000095,54299.49254112 2025-06-01,14:57:43.000,152,11082863,-795,0,1748789862,12538.880144899995,225.7856777699999,54299.83491 2025-06-01,14:57:44.000,152,11082908,-795,0,1748789863,12538.610692499999,225.90551298000355,54299.869845600006 2025-06-01,14:57:45.000,152,11082879,-795,0,1748789864,12538.260404380002,226.046495579998,54299.79298728001 2025-06-01,14:57:46.000,152,11082899,-795,0,1748789865,12538.038106150001,226.10288862000016,54299.91176832001 2025-06-01,14:57:47.000,152,11082874,-795,0,1748789866,12537.761917439995,226.0958394900008,54299.7301032 2025-06-01,14:57:48.000,152,11082858,-795,0,1748789867,12537.660872789995,226.0323973199993,54300.05849784001 2025-06-01,14:57:49.000,152,11082899,-795,0,1748789868,12537.411629319999,226.0112499300012,54300.09343344 2025-06-01,14:57:50.000,152,11082930,-795,0,1748789869,12537.162385850002,225.87731645999884,54300.184266000004 2025-06-01,14:57:51.000,152,11082891,-795,0,1748789870,12536.771679869991,225.65879343000415,54300.29605992001 2025-06-01,14:57:52.000,152,11082903,-795,0,1748789871,12536.461809609995,225.3274843199979,54300.31702128001 2025-06-01,14:57:53.000,152,11082905,-795,0,1748789872,12536.131730419998,225.20059998000215,54300.358944 2025-06-01,14:57:54.000,152,11082877,-795,0,1748789873,12535.862278020002,225.05961738000042,54300.39387960001 2025-06-01,14:57:55.000,152,11082884,-795,0,1748789874,12535.444626799996,224.9820769500002,54299.93971680001 2025-06-01,14:57:56.000,152,11082890,-795,0,1748789875,12535.121283919994,224.87634000000253,54300.06548496 2025-06-01,14:57:57.000,152,11082909,-795,0,1748789876,12534.804677349988,224.76355391999823,54300.14933040001 2025-06-01,14:57:58.000,152,11082843,-795,0,1748789877,12534.360080890001,224.50978523999947,54300.09343344 2025-06-01,14:57:59.000,152,11082876,-795,0,1748789878,12533.91548443,224.27011481999943,54300.17029176 2025-06-01,14:58:00.000,152,11082877,-795,0,1748789879,12533.464151660002,223.9317565800011,54299.98163952001 2025-06-01,14:58:01.000,152,11082900,-795,0,1748789880,12533.086918299996,223.66388964000362,54300.016575120004 2025-06-01,14:58:02.000,152,11082906,-795,0,1748789881,12532.77031172999,223.45241574000102,54300.10740768001 2025-06-01,14:58:03.000,152,11082873,-795,0,1748789882,12532.420023609993,223.27618749000248,54299.87683272 2025-06-01,14:58:04.000,152,11082878,-795,0,1748789883,12531.995636079992,223.2550401000044,54299.70914184 2025-06-01,14:58:05.000,152,11082901,-795,0,1748789884,12531.564512239995,223.2550401000044,54299.63927064 2025-06-01,14:58:06.000,152,11082883,-795,0,1748789885,12531.227696739988,223.2409418399984,54299.583373680005 2025-06-01,14:58:07.000,152,11082913,-795,0,1748789886,12530.756155039991,223.17749967000418,54299.702154720006 2025-06-01,14:58:08.000,152,11082909,-795,0,1748789887,12530.304822269994,223.13520489000075,54299.79298728001 2025-06-01,14:58:09.000,152,11082930,-795,0,1748789888,12529.934325219998,223.00832054999773,54299.79298728001 2025-06-01,14:58:10.000,152,11082889,-795,0,1748789889,12529.503201380001,222.81799404000049,54299.56241232 2025-06-01,14:58:11.000,152,11082908,-795,0,1748789890,12529.227012669995,222.64176579000195,54299.33183736 2025-06-01,14:58:12.000,152,11082914,-795,0,1748789891,12529.018187059999,222.4866849300015,54299.40869568001 2025-06-01,14:58:13.000,152,11082841,-795,0,1748789892,12528.755470969998,222.3879971100032,54299.33882448001 2025-06-01,14:58:14.000,152,11082877,-795,0,1748789893,12528.512963809997,222.25406364000082,54299.2759404 2025-06-01,14:58:15.000,152,11082907,-795,0,1748789894,12528.00100425,222.1271792999978,54299.02440408001 2025-06-01,14:58:16.000,152,11082887,-795,0,1748789895,12527.85954174,222.16947408000124,54299.26895328001 2025-06-01,14:58:17.000,152,11082902,-795,0,1748789896,12527.643979819994,222.1271792999978,54299.28292752 2025-06-01,14:58:18.000,152,11082890,-795,0,1748789897,12527.334109559997,221.9932458300027,54298.98946848 2025-06-01,14:58:19.000,152,11082913,-795,0,1748789898,12527.192647049997,221.90160714000376,54299.04536544 2025-06-01,14:58:20.000,152,11082889,-795,0,1748789899,12526.849095239995,221.85931236000033,54298.97549424001 2025-06-01,14:58:21.000,152,11082917,-795,0,1748789900,12526.545961289994,221.87341061999905,54298.80081624 2025-06-01,14:58:22.000,152,11082810,-795,0,1748789901,12526.296717819998,221.9298036600012,54298.814790480006 2025-06-01,14:58:23.000,152,11082915,-795,0,1748789902,12526.094628519997,221.965049309998,54298.87767456 2025-06-01,14:58:24.000,152,11082885,-795,0,1748789903,12525.858857669991,222.06373713000357,54298.85671320001 2025-06-01,14:58:25.000,152,11082889,-795,0,1748789904,12525.548987409995,222.16242495000188,54298.675048080004 2025-06-01,14:58:26.000,152,11082912,-795,0,1748789905,12525.279535009999,222.2893092900049,54298.59120264 2025-06-01,14:58:27.000,152,11082915,-795,0,1748789906,12525.023555229993,222.45848841000407,54298.2977436 2025-06-01,14:58:28.000,152,11082899,-795,0,1748789907,12524.834938549997,222.51488144999894,54298.339666320004 2025-06-01,14:58:29.000,152,11082902,-795,0,1748789908,12524.62611294,222.46553754000342,54298.22088528 2025-06-01,14:58:30.000,152,11082901,-795,0,1748789909,12524.42402364,222.35275145999913,54298.0531944 2025-06-01,14:58:31.000,152,11082871,-795,0,1748789910,12524.087208139994,222.14832669000316,54297.87851640001 2025-06-01,14:58:32.000,152,11082924,-795,0,1748789911,12523.817755739998,221.95095104999928,54298.004284560004 2025-06-01,14:58:33.000,152,11082901,-795,0,1748789912,12523.568512270002,221.90865627000312,54298.06716864001 2025-06-01,14:58:34.000,152,11082883,-795,0,1748789913,12523.24516939,221.91570540000248,54297.94140048 2025-06-01,14:58:35.000,152,11082932,-795,0,1748789914,12523.009398539994,221.97209844000463,54297.55710888 2025-06-01,14:58:36.000,152,11082915,-795,0,1748789915,12522.93529912999,221.88750887999777,54297.522173280006 2025-06-01,14:58:37.000,152,11082914,-795,0,1748789916,12522.89488126999,221.73947715000395,54297.58505736 2025-06-01,14:58:38.000,152,11082909,-795,0,1748789917,12522.854463409989,221.5350523800007,54297.46627632001 2025-06-01,14:58:39.000,152,11082905,-795,0,1748789918,12522.625428869993,221.34472587000346,54297.3195468 2025-06-01,14:58:40.000,152,11082911,-795,0,1748789919,12522.295349679996,221.16849761999765,54297.34749528001 2025-06-01,14:58:41.000,152,11082889,-795,0,1748789920,12522.03936989999,221.05571154000063,54297.31255968 2025-06-01,14:58:42.000,152,11082867,-795,0,1748789921,12521.83728059999,220.99226936999912,54297.41736648 2025-06-01,14:58:43.000,152,11082916,-795,0,1748789922,12521.561091889998,220.84423763999803,54297.15185592 2025-06-01,14:58:44.000,152,11082901,-795,0,1748789923,12521.412893070003,220.71030417000293,54297.08198472 2025-06-01,14:58:45.000,152,11082883,-795,0,1748789924,12521.136704359997,220.57637070000055,54296.95621656 2025-06-01,14:58:46.000,152,11082928,-795,0,1748789925,12521.008714470001,220.4494863600048,54296.89333248001 2025-06-01,14:58:47.000,152,11082851,-795,0,1748789926,12520.80662517,220.40014245000202,54296.851409760005 2025-06-01,14:58:48.000,152,11082927,-795,0,1748789927,12520.6247448,220.44243722999818,54297.02608776 2025-06-01,14:58:49.000,152,11082891,-795,0,1748789928,12520.429391809994,220.61866548000398,54296.949229440004 2025-06-01,14:58:50.000,152,11082913,-795,0,1748789929,12520.139730479998,220.82309024999995,54296.781538560004 2025-06-01,14:58:51.000,152,11082904,-795,0,1748789930,12519.998267969997,221.11915371000214,54296.71865448 2025-06-01,14:58:52.000,152,11082875,-795,0,1748789931,12519.829860220001,221.3094802199994,54296.66974464 2025-06-01,14:58:53.000,152,11082894,-795,0,1748789932,12519.553671509995,221.44341369000176,54296.6208348 2025-06-01,14:58:54.000,152,11082827,-795,0,1748789933,12519.32463697,221.52800325000135,54296.52301512 2025-06-01,14:58:55.000,152,11082871,-795,0,1748789934,12518.960876229998,221.57734716000414,54296.27147880001 2025-06-01,14:58:56.000,152,11082941,-795,0,1748789935,12518.785732169992,221.633740199999,54296.59987344 2025-06-01,14:58:57.000,152,11082929,-795,0,1748789936,12518.630797040001,221.49275760000455,54296.411221199996 2025-06-01,14:58:58.000,152,11082916,-795,0,1748789937,12518.4691256,221.2742345700026,54296.54397648 2025-06-01,14:58:59.000,152,11082922,-795,0,1748789938,12518.42197142999,220.98522023999976,54296.516028000005 2025-06-01,14:59:00.000,152,11082923,-795,0,1748789939,12518.273772609995,220.73850069000036,54296.299427280006 2025-06-01,14:59:01.000,152,11082907,-795,0,1748789940,12518.112101169994,220.5340759200044,54296.25750456 2025-06-01,14:59:02.000,152,11082860,-795,0,1748789941,12517.883066629998,220.44243722999818,54295.9221228 2025-06-01,14:59:03.000,152,11082873,-795,0,1748789942,12517.728131499993,220.37194593000459,54295.95007128 2025-06-01,14:59:04.000,152,11082893,-795,0,1748789943,12517.532778510002,220.3367002800005,54296.180646240005 2025-06-01,14:59:05.000,152,11082920,-795,0,1748789944,12517.317216589996,220.30850376000308,54295.97103264 2025-06-01,14:59:06.000,152,11082905,-795,0,1748789945,12517.155545149995,220.32965115000115,54295.83129024 2025-06-01,14:59:07.000,152,11082891,-795,0,1748789946,12516.9871374,220.26620897999965,54295.76141904 2025-06-01,14:59:08.000,152,11082901,-795,0,1748789947,12516.845674889999,220.23096333000285,54295.55180544001 2025-06-01,14:59:09.000,152,11082923,-795,0,1748789948,12516.663794519998,220.1745702900007,54295.558792560005 2025-06-01,14:59:10.000,152,11082872,-795,0,1748789949,12516.508859389993,220.1111281199992,54295.3980888 2025-06-01,14:59:11.000,152,11082878,-795,0,1748789950,12516.259615919997,219.9630963899981,54295.09065552 2025-06-01,14:59:12.000,152,11082831,-795,0,1748789951,12516.04405399999,219.74457336000341,54295.37014032 2025-06-01,14:59:13.000,152,11082899,-795,0,1748789952,12515.94974566,219.58949250000296,54295.47494712 2025-06-01,14:59:14.000,152,11082907,-795,0,1748789953,12515.936273039995,219.51195207000274,54295.41905016 2025-06-01,14:59:15.000,152,11082905,-795,0,1748789954,12515.84196469999,219.4555590300006,54295.24437216001 2025-06-01,14:59:16.000,152,11082898,-795,0,1748789955,12515.916064109995,219.64588553999783,54295.055719920005 2025-06-01,14:59:17.000,152,11082905,-795,0,1748789956,12515.956481969995,219.72342596999806,54295.04174568 2025-06-01,14:59:18.000,152,11082887,-795,0,1748789957,12515.996899829996,219.829162920003,54294.943926 2025-06-01,14:59:19.000,152,11082891,-635,0,1748789958,12515.794810529995,219.8926050900045,54294.64347984001 2025-06-01,14:59:20.000,152,11082926,-795,0,1748789959,12515.835228389995,219.9771946500041,54294.74828664 2025-06-01,14:59:21.000,152,11082894,-795,0,1748789960,12515.84870101,220.2591598500003,54294.769248000004 2025-06-01,14:59:22.000,152,11082912,-795,0,1748789961,12515.96321827999,220.54817418000312,54294.76226088001 2025-06-01,14:59:23.000,152,11082891,-795,0,1748789962,12516.09120817,220.85128677000466,54294.79719648 2025-06-01,14:59:24.000,152,11082937,-795,0,1748789963,12516.225934369992,221.09800632000406,54294.42687912001 2025-06-01,14:59:25.000,152,11082941,-795,0,1748789964,12516.198989129996,221.35177500000282,54294.23822688001 2025-06-01,14:59:26.000,152,11082901,-795,0,1748789965,12516.380869499997,221.66898585000308,54294.02861328 2025-06-01,14:59:27.000,152,11082921,-795,0,1748789966,12516.454968910002,221.87341061999905,54293.97271632001 2025-06-01,14:59:28.000,152,11082887,-795,0,1748789967,12516.481914149997,221.979147570004,54294.049574640005 2025-06-01,14:59:29.000,152,11082910,-795,0,1748789968,12516.515595700002,222.01439322000078,54294.02162616001 2025-06-01,14:59:30.000,152,11082896,-795,0,1748789969,12516.380869499997,222.04963887000486,54293.7910512 2025-06-01,14:59:31.000,152,11082901,-795,0,1748789970,12516.401078429997,221.9932458300027,54293.67227016 2025-06-01,14:59:32.000,152,11082942,-795,0,1748789971,12516.468441529993,222.0284914799995,54293.53951488001 2025-06-01,14:59:33.000,152,11082892,-795,0,1748789972,12516.414551050002,222.01439322000078,54293.45566944 2025-06-01,14:59:34.000,152,11082904,-795,0,1748789973,12516.488650459993,222.10603190999973,54293.329901280005 2025-06-01,14:59:35.000,152,11082940,-795,0,1748789974,12516.401078429997,222.2399653800021,54293.05041648 2025-06-01,14:59:36.000,152,11082916,-795,0,1748789975,12516.508859389993,222.25406364000082,54293.022468 2025-06-01,14:59:37.000,152,11082912,-795,0,1748789976,12516.576222489988,222.21881799000403,54293.197146 2025-06-01,14:59:38.000,152,11082906,-795,0,1748789977,12516.535804630003,222.1271792999978,54292.98753240001 2025-06-01,14:59:39.000,152,11082895,-795,0,1748789978,12516.710948689994,222.14832669000316,54293.260030080004 2025-06-01,14:59:40.000,152,11082938,-795,0,1748789979,12516.771575479994,222.18357233999996,54293.07137784 2025-06-01,14:59:41.000,152,11082924,-795,0,1748789980,12516.872620129994,222.23291625000275,54292.98753240001 2025-06-01,14:59:42.000,152,11082908,-795,0,1748789981,12516.91977429999,222.19767059999867,54292.70106048001 2025-06-01,14:59:43.000,152,11082860,-795,0,1748789982,12517.12859991,222.20471972999803,54292.81984152001 2025-06-01,14:59:44.000,152,11082907,-795,0,1748789983,12517.458679099997,222.25406364000082,54292.81984152001 2025-06-01,14:59:45.000,152,11082880,-795,0,1748789984,12517.748340429993,222.31750581000233,54292.96657104001 2025-06-01,14:59:46.000,152,11082895,-795,0,1748789985,12517.970638659994,222.5360288400043,54292.79189304 2025-06-01,14:59:47.000,152,11082901,-795,0,1748789986,12518.28724523,222.82504316999984,54292.79189304 2025-06-01,14:59:48.000,152,11082896,-795,0,1748789987,12518.576906559996,223.2268435799997,54292.79888016001 2025-06-01,14:59:49.000,152,11082902,-795,0,1748789988,12518.772259550002,223.57225095000467,54292.47747264 2025-06-01,14:59:50.000,152,11082933,-795,0,1748789989,12518.927194679993,223.91060919000302,54292.31676888001 2025-06-01,14:59:51.000,152,11082862,-795,0,1748789990,12519.001294089998,224.4040482900018,54292.03029696001 2025-06-01,14:59:52.000,152,11082920,-795,0,1748789991,12519.250537559994,224.97502782000083,54292.0442712 2025-06-01,14:59:53.000,152,11082915,-795,0,1748789992,12519.46609948,225.39797561999876,54292.33074312 2025-06-01,14:59:54.000,152,11082922,-795,0,1748789993,12519.64797985,225.74338299000374,54292.33773024 2025-06-01,14:59:55.000,152,11082917,-795,0,1748789994,12519.775969739996,225.96895514999778,54292.1840136 2025-06-01,14:59:56.000,152,11082911,-795,0,1748789995,12519.998267969997,226.27206773999933,54292.21196208 2025-06-01,14:59:57.000,152,11082921,-795,0,1748789996,12520.375501329989,226.53993468000408,54292.1840136 2025-06-01,14:59:58.000,152,11082918,-795,0,1748789997,12520.752734689995,226.6527207600011,54292.17003936 2025-06-01,14:59:59.000,152,11082914,-795,0,1748789998,12521.096286499996,226.6879664099979,54292.13510376 2025-06-01,15:00:00.000,152,11082924,-795,0,1748789999,12521.338793659997,226.72321206000197,54292.14907800001 2025-06-01,15:00:01.000,152,11082876,-795,0,1748790000,12521.648663919994,226.74435945000005,54292.274846160006 2025-06-01,15:00:02.000,152,11082967,-795,0,1748790001,12522.08652407,226.6879664099979,54292.540356720005 2025-06-01,15:00:03.000,152,11082905,-795,0,1748790002,12522.423339569992,226.65976989000046,54292.37965296 2025-06-01,15:00:04.000,152,11082940,-795,0,1748790003,12522.928562819994,226.74435945000005,54292.66612488 2025-06-01,15:00:05.000,152,11082967,-795,0,1748790004,12523.447258690001,227.04042291000223,54292.44952416 2025-06-01,15:00:06.000,152,11082902,-795,0,1748790005,12523.972690869989,227.3082898499997,54292.48445976001 2025-06-01,15:00:07.000,152,11082836,-795,0,1748790006,12524.56548615,227.406977669998,54292.491446880005 2025-06-01,15:00:08.000,152,11082946,-795,0,1748790007,12525.185226669993,227.49156723000488,54292.54734384 2025-06-01,15:00:09.000,152,11082920,-795,0,1748790008,12525.778021949991,227.43517419000273,54292.72202184001 2025-06-01,15:00:10.000,152,11082945,-795,0,1748790009,12526.094628519997,227.12501247000182,54292.5683052 2025-06-01,15:00:11.000,152,11082943,-795,0,1748790010,12526.566170219994,226.74435945000005,54292.62420216 2025-06-01,15:00:12.000,152,11082912,-795,0,1748790011,12526.93666726999,226.391902950003,54292.63118928001 2025-06-01,15:00:13.000,152,11082902,-795,0,1748790012,12527.340845869992,226.06764297000336,54292.26785904001 2025-06-01,15:00:14.000,152,11082816,-795,0,1748790013,12527.75176077999,225.92666037000163,54292.40760144 2025-06-01,15:00:15.000,152,11082925,-795,0,1748790014,12528.189620929996,225.9125621100029,54291.939464400006 2025-06-01,15:00:16.000,152,11082915,-795,0,1748790015,12528.755470969998,225.98305341000378,54292.107155280006 2025-06-01,15:00:17.000,152,11082910,-795,0,1748790016,12529.36173887,226.06764297000336,54291.92549016 2025-06-01,15:00:18.000,152,11082940,-795,0,1748790017,12529.974743079998,225.95485688999906,54292.14907800001 2025-06-01,15:00:19.000,152,11082893,-795,0,1748790018,12530.60121991,225.6869899500016,54292.01632272 2025-06-01,15:00:20.000,152,11082920,-795,0,1748790019,12531.005398510002,225.56010560999857,54291.71587656001 2025-06-01,15:00:21.000,152,11082935,-795,0,1748790020,12531.55103961999,225.61649865000072,54291.5202372 2025-06-01,15:00:22.000,152,11082907,-795,0,1748790021,12532.056262869992,225.79272689999925,54291.52722432001 2025-06-01,15:00:23.000,152,11082928,-795,0,1748790022,12532.554749809999,225.9971516700025,54291.3455592 2025-06-01,15:00:24.000,152,11082897,-795,0,1748790023,12532.965664719995,226.3707555600049,54291.33158496 2025-06-01,15:00:25.000,152,11082928,-795,0,1748790024,12533.322689150002,226.8641946600037,54291.11498424 2025-06-01,15:00:26.000,152,11082930,-795,0,1748790025,12533.740340369994,227.2448476799982,54291.33857208001 2025-06-01,15:00:27.000,152,11082900,-795,0,1748790026,12534.13778266,227.63254982999933,54291.29664936 2025-06-01,15:00:28.000,152,11082889,-795,0,1748790027,12534.717105319993,227.89336764000473,54291.39446904 2025-06-01,15:00:29.000,152,11082897,-795,0,1748790028,12535.28969166999,227.99205546000303,54291.42940464001 2025-06-01,15:00:30.000,152,11082860,-795,0,1748790029,12535.808387539997,227.9991045900024,54291.16389408 2025-06-01,15:00:31.000,152,11082887,-795,0,1748790030,12536.320347099994,227.84402373000194,54290.9612676 2025-06-01,15:00:32.000,152,11082871,-795,0,1748790031,12536.711053079991,227.75943417000235,54291.02415168001 2025-06-01,15:00:33.000,152,11082888,-675,0,1748790032,12537.196067399993,227.82287634000386,54290.94729336 2025-06-01,15:00:34.000,152,11082900,-795,0,1748790033,12537.48572872999,228.14008719000412,54291.09402288001 2025-06-01,15:00:35.000,152,11082918,-795,0,1748790034,12537.72823588999,228.5912315099995,54290.89838352 2025-06-01,15:00:36.000,152,11082947,-795,0,1748790035,12538.051578769991,228.97188453000126,54290.96825472 2025-06-01,15:00:37.000,152,11082896,-795,0,1748790036,12538.186304969997,229.07762147999892,54290.96825472 2025-06-01,15:00:38.000,152,11082946,-795,0,1748790037,12538.428812129998,228.93663888000447,54290.576976000004 2025-06-01,15:00:39.000,152,11082888,-795,0,1748790038,12538.651110359999,228.66172281000036,54290.409285120004 2025-06-01,15:00:40.000,152,11082923,-795,0,1748790039,12538.758891319994,228.28106978999858,54290.17871016 2025-06-01,15:00:41.000,152,11082935,-795,0,1748790040,12538.90709013999,228.16828371000156,54289.927173840006 2025-06-01,15:00:42.000,152,11082895,-795,0,1748790041,12539.062025269996,228.18238197000028,54289.99704504001 2025-06-01,15:00:43.000,152,11082944,-795,0,1748790042,12539.378631840002,228.40090500000224,54290.01101928 2025-06-01,15:00:44.000,152,11082926,-795,0,1748790043,12539.708711029998,228.80975454000145,54289.95512232 2025-06-01,15:00:45.000,152,11082897,-795,0,1748790044,12540.24761582999,229.21860408000066,54289.79441856 2025-06-01,15:00:46.000,152,11082876,-795,0,1748790045,12540.954928379993,229.43712711000262,54289.60576632 2025-06-01,15:00:47.000,152,11082867,-795,0,1748790046,12541.53425104,229.47942188999878,54289.58480496001 2025-06-01,15:00:48.000,152,11082935,-795,0,1748790047,12542.039474290003,229.47942188999878,54289.56384360001 2025-06-01,15:00:49.000,152,11082943,-795,0,1748790048,12542.51101599,229.35253755000303,54289.47999816 2025-06-01,15:00:50.000,152,11082921,-795,0,1748790049,12542.854567800001,229.11991626000236,54289.32628152001 2025-06-01,15:00:51.000,152,11082892,-795,0,1748790050,12543.265482709998,229.09876887000428,54289.57781784 2025-06-01,15:00:52.000,152,11082923,-795,0,1748790051,12543.58208927999,228.95778627000254,54289.46602392001 2025-06-01,15:00:53.000,152,11082903,-795,0,1748790052,12543.91216847,228.85909845000424,54289.29833304001 2025-06-01,15:00:54.000,152,11082856,-795,0,1748790053,12544.350028619992,228.7040175900038,54288.99788688 2025-06-01,15:00:55.000,152,11082933,-795,0,1748790054,12544.572326849993,228.73221411000122,54288.42494304 2025-06-01,15:00:56.000,152,11082928,-795,0,1748790055,12544.98997807,228.62647716000356,54288.43193016 2025-06-01,15:00:57.000,152,11082938,-795,0,1748790056,12545.326793569991,228.5912315099995,54288.39000744001 2025-06-01,15:00:58.000,152,11082964,-795,0,1748790057,12545.690554309993,228.4079541300016,54288.47385288 2025-06-01,15:00:59.000,152,11082942,-795,0,1748790058,12546.054315049994,228.3586102199988,54288.585646800006 2025-06-01,15:01:00.000,152,11082919,-795,0,1748790059,12546.24293172999,228.3586102199988,54288.55769832001 2025-06-01,15:01:01.000,152,11082922,-795,0,1748790060,12546.647110329992,228.3445119600001,54288.35507184 2025-06-01,15:01:02.000,152,11082910,-795,0,1748790061,12547.084970479998,228.27402065999922,54288.31314912 2025-06-01,15:01:03.000,152,11082884,-795,0,1748790062,12547.59019373,228.17533284000092,54287.95680600001 2025-06-01,15:01:04.000,152,11082940,-795,0,1748790063,12548.034790190002,228.20352935999836,54287.90090904 2025-06-01,15:01:05.000,152,11082936,-795,0,1748790064,12548.385078309999,228.38680674000352,54287.726231040004 2025-06-01,15:01:06.000,152,11082923,-795,0,1748790065,12548.68821226,228.66172281000036,54287.68430832 2025-06-01,15:01:07.000,152,11082929,-795,0,1748790066,12549.038500379997,228.8661475800036,54287.64937272001 2025-06-01,15:01:08.000,152,11082943,-795,0,1748790067,12549.530251009994,228.8661475800036,54287.95680600001 2025-06-01,15:01:09.000,152,11082882,-795,0,1748790068,12549.84012126999,228.781558020004,54288.033664320006 2025-06-01,15:01:10.000,152,11082842,-795,0,1748790069,12550.116309979996,228.6194280300042,54288.01969008 2025-06-01,15:01:11.000,152,11082925,-795,0,1748790070,12550.412707620002,228.4079541300016,54287.628411360005 2025-06-01,15:01:12.000,152,11082822,-795,0,1748790071,12550.884249319999,228.15418545000284,54287.530591680006 2025-06-01,15:01:13.000,152,11082914,-795,0,1748790072,12551.26148267999,227.78058156000043,54287.5375788 2025-06-01,15:01:14.000,152,11082928,-795,0,1748790073,12551.638716039997,227.406977669998,54287.51661744 2025-06-01,15:01:15.000,152,11082929,-795,0,1748790074,12551.820596409998,227.1461598599999,54287.26508112001 2025-06-01,15:01:16.000,152,11082924,-795,0,1748790075,12552.09678511999,226.8641946600037,54287.48866896 2025-06-01,15:01:17.000,152,11082927,-795,0,1748790076,12552.21803869999,226.67386814999918,54287.48168184001 2025-06-01,15:01:18.000,152,11082842,-795,0,1748790077,12552.36623752,226.58222946000024,54287.37687504 2025-06-01,15:01:19.000,152,11082961,-795,0,1748790078,12552.4874911,226.49763990000065,54287.223158400004 2025-06-01,15:01:20.000,152,11082927,-795,0,1748790079,12552.703053019992,226.31436252000276,54286.81091832001 2025-06-01,15:01:21.000,152,11082914,-795,0,1748790080,12552.911878630002,226.13813427000423,54286.74803424 2025-06-01,15:01:22.000,152,11082905,-795,0,1748790081,12553.228485199994,225.92666037000163,54286.66418880001 2025-06-01,15:01:23.000,152,11082903,-795,0,1748790082,12553.61919117999,225.8138742900046,54286.68515016001 2025-06-01,15:01:24.000,152,11082901,-795,0,1748790083,12553.956006679997,225.5530564799992,54286.97860920001 2025-06-01,15:01:25.000,152,11082932,-795,0,1748790084,12554.124414429993,225.4543686600009,54286.82489256 2025-06-01,15:01:26.000,152,11082940,-795,0,1748790085,12554.481438859999,225.49666344000434,54286.90175088001 2025-06-01,15:01:27.000,152,11082956,-795,0,1748790086,12554.609428749995,225.61649865000072,54287.03450616 2025-06-01,15:01:28.000,152,11082916,-795,0,1748790087,12554.74415495,225.79272689999925,54286.92271224 2025-06-01,15:01:29.000,152,11082907,-795,0,1748790088,12554.919299009991,225.8491199400014,54287.04848040001 2025-06-01,15:01:30.000,152,11082944,-795,0,1748790089,12555.269587130002,225.79272689999925,54287.006557680004 2025-06-01,15:01:31.000,152,11082890,-795,0,1748790090,12555.82196455,226.046495579998,54287.13232584 2025-06-01,15:01:32.000,152,11082920,-795,0,1748790091,12556.515804479997,226.4694433800032,54287.48168184001 2025-06-01,15:01:33.000,152,11082961,-795,0,1748790092,12557.01429141999,226.73026119000133,54287.67033408001 2025-06-01,15:01:34.000,152,11082960,-795,0,1748790093,12557.391524779996,226.7373103200007,54287.7122568 2025-06-01,15:01:35.000,152,11082955,-795,0,1748790094,12557.607086700002,226.64567163000174,54287.628411360005 2025-06-01,15:01:36.000,152,11082940,-795,0,1748790095,12558.031474229989,226.58222946000024,54287.558540160004 2025-06-01,15:01:37.000,152,11082937,-795,0,1748790096,12558.19988198,226.58222946000024,54287.390849280004 2025-06-01,15:01:38.000,152,11082924,-795,0,1748790097,12558.529961169996,226.58222946000024,54287.44674624 2025-06-01,15:01:39.000,152,11082912,-795,0,1748790098,12558.947612390002,226.48354164000193,54287.68430832 2025-06-01,15:01:40.000,152,11082929,-795,0,1748790099,12559.142965379993,226.4694433800032,54287.7122568 2025-06-01,15:01:41.000,152,11082944,-795,0,1748790100,12559.237273719998,226.4905907700013,54287.9917416 2025-06-01,15:01:42.000,152,11082936,-795,0,1748790101,12559.41241777999,226.4905907700013,54288.10353552001 2025-06-01,15:01:43.000,152,11082855,-795,0,1748790102,12559.526935049995,226.42009947000042,54288.02667720001 2025-06-01,15:01:44.000,152,11082911,-795,0,1748790103,12559.769442209996,226.3073133900034,54288.27821352 2025-06-01,15:01:45.000,152,11082911,-795,0,1748790104,12559.863750550001,226.27206773999933,54288.08956128 2025-06-01,15:01:46.000,152,11082911,-795,0,1748790105,12559.985004130001,226.33550991000084,54288.229303680004 2025-06-01,15:01:47.000,152,11082918,-795,0,1748790106,12560.025421990002,226.391902950003,54288.35507184 2025-06-01,15:01:48.000,152,11082911,-795,0,1748790107,12560.234247599998,226.36370642999827,54288.66250512 2025-06-01,15:01:49.000,152,11082951,-795,0,1748790108,12560.368973799988,226.16633079000167,54288.802247520005 2025-06-01,15:01:50.000,152,11082919,-795,0,1748790109,12560.564326789994,225.80682515999797,54288.88609296 2025-06-01,15:01:51.000,152,11082920,-795,0,1748790110,12560.61148095999,225.44731953000155,54288.78128616 2025-06-01,15:01:52.000,152,11082894,-795,0,1748790111,12560.8405155,225.17945259000408,54288.83718312 2025-06-01,15:01:53.000,152,11082940,-635,0,1748790112,12561.163858380001,225.22174737000023,54288.802247520005 2025-06-01,15:01:54.000,152,11082943,-795,0,1748790113,12561.655609009998,225.10191216000385,54288.83718312 2025-06-01,15:01:55.000,152,11082895,-795,0,1748790114,12561.925061409995,225.0948630300045,54288.77429904001 2025-06-01,15:01:56.000,152,11082923,-795,0,1748790115,12562.15409594999,225.03846999000234,54288.89308008001 2025-06-01,15:01:57.000,152,11082939,-795,0,1748790116,12562.302294770001,225.02437173000362,54289.137629280005 2025-06-01,15:01:58.000,152,11082912,-795,0,1748790117,12562.423548350002,224.98912607999955,54289.375191360006 2025-06-01,15:01:59.000,152,11082912,-795,0,1748790118,12562.571747169997,224.96797869000147,54289.41012696 2025-06-01,15:02:00.000,152,11082910,-795,0,1748790119,12562.767100159988,224.97502782000083,54289.305320160005 2025-06-01,15:02:01.000,152,11082938,-795,0,1748790120,12562.975925769999,224.92568390999804,54289.207500480006 2025-06-01,15:02:02.000,152,11082928,-795,0,1748790121,12563.063497799994,224.81289783000102,54289.13064216001 2025-06-01,15:02:03.000,152,11082870,-795,0,1748790122,12563.07023410999,224.72830827000143,54289.08173232001 2025-06-01,15:02:04.000,152,11082959,-795,0,1748790123,12563.124124589995,224.51683436999883,54289.15859064001 2025-06-01,15:02:05.000,152,11082949,-795,0,1748790124,12563.063497799994,224.25601656000072,54289.08173232001 2025-06-01,15:02:06.000,152,11082876,-795,0,1748790125,12563.15780614,223.97405136000452,54289.34025576 2025-06-01,15:02:07.000,152,11082930,-795,0,1748790126,12563.21843293,223.79077397999936,54289.521920880004 2025-06-01,15:02:08.000,152,11082932,-795,0,1748790127,12563.25885079,223.5863492100034,54289.63371480001 2025-06-01,15:02:09.000,152,11082911,-795,0,1748790128,12563.31274126999,223.45946487000037,54289.570830720004 2025-06-01,15:02:10.000,152,11082940,-795,0,1748790129,12563.225169239995,223.26208923000377,54289.2843588 2025-06-01,15:02:11.000,152,11082929,-795,0,1748790130,12563.37336805999,223.1634014099982,54289.53589512001 2025-06-01,15:02:12.000,152,11082938,-795,0,1748790131,12563.454203779991,223.03651707000245,54289.50794664 2025-06-01,15:02:13.000,152,11082916,-795,0,1748790132,12563.541775810001,222.95897664000222,54289.51493376001 2025-06-01,15:02:14.000,152,11082883,-795,0,1748790133,12563.656293079992,222.86733795000328,54289.94114808 2025-06-01,15:02:15.000,152,11082936,-795,0,1748790134,12563.615875219992,222.84619055999792,54289.78044432001 2025-06-01,15:02:16.000,152,11082940,-795,0,1748790135,12563.723656180002,222.8320922999992,54289.808392800005 2025-06-01,15:02:17.000,152,11082922,-795,0,1748790136,12563.804491900002,222.84619055999792,54289.906212480004 2025-06-01,15:02:18.000,152,11082906,-795,0,1748790137,12563.743865110002,222.82504316999984,54289.4590368 2025-06-01,15:02:19.000,152,11082914,-795,0,1748790138,12563.966163339988,222.75455186999898,54289.86428976 2025-06-01,15:02:20.000,152,11082944,-795,0,1748790139,12564.127834779989,222.76160099999834,54289.9830708 2025-06-01,15:02:21.000,152,11082926,-795,0,1748790140,12564.25582467,222.6699623099994,54290.143774560005 2025-06-01,15:02:22.000,152,11082934,-795,0,1748790141,12564.32992407999,222.49373406000086,54290.17871016 2025-06-01,15:02:23.000,152,11082923,-795,0,1748790142,12564.343396699995,222.35980058999849,54290.262555600006 2025-06-01,15:02:24.000,152,11082878,-795,0,1748790143,12564.545485999995,222.19767059999867,54290.41627224 2025-06-01,15:02:25.000,152,11082950,-795,0,1748790144,12564.633058029991,222.21176886000467,54290.54204040001 2025-06-01,15:02:26.000,152,11082953,-795,0,1748790145,12564.693684819991,222.24701451000146,54290.42325936001 2025-06-01,15:02:27.000,152,11082973,-795,0,1748790146,12564.814938399992,222.26816189999954,54290.66082144 2025-06-01,15:02:28.000,152,11082954,-795,0,1748790147,12564.956400909992,222.2258671200034,54290.80755096001 2025-06-01,15:02:29.000,152,11082919,-795,0,1748790148,12565.050709249997,222.16242495000188,54291.101010000006 2025-06-01,15:02:30.000,152,11082860,-795,0,1748790149,12565.192171759998,222.00734409000142,54291.12197136001 2025-06-01,15:02:31.000,152,11082941,-795,0,1748790150,12565.279743789994,221.7676736700014,54291.47132736 2025-06-01,15:02:32.000,152,11082919,-795,0,1748790151,12565.400997369994,221.59144542000286,54291.485301600005 2025-06-01,15:02:33.000,152,11082953,-795,0,1748790152,12565.60982297999,221.35177500000282,54291.71587656001 2025-06-01,15:02:34.000,152,11082930,-795,0,1748790153,12565.886011689996,221.08390805999807,54291.84863184 2025-06-01,15:02:35.000,152,11082906,-795,0,1748790154,12565.987056339996,220.8301393799993,54291.76478640001 2025-06-01,15:02:36.000,152,11082882,-795,0,1748790155,12566.128518849997,220.731451560001,54291.95343864 2025-06-01,15:02:37.000,152,11082919,-795,0,1748790156,12566.350817079998,220.61161635000462,54292.19100072 2025-06-01,15:02:38.000,152,11082926,-795,0,1748790157,12566.492279589998,220.4847320100016,54292.2888204 2025-06-01,15:02:39.000,152,11082954,-795,0,1748790158,12566.539433759994,220.3578476699986,54292.63118928001 2025-06-01,15:02:40.000,152,11082910,-795,0,1748790159,12566.552906379999,220.1393246400039,54292.56131808001 2025-06-01,15:02:41.000,152,11082925,-795,0,1748790160,12566.566378999989,220.0265385599996,54292.86176424 2025-06-01,15:02:42.000,152,11082919,-795,0,1748790161,12566.492279589998,219.90670335000323,54292.89669984001 2025-06-01,15:02:43.000,152,11082933,-795,0,1748790162,12566.418180179993,219.85735944000044,54292.79189304 2025-06-01,15:02:44.000,152,11082941,-795,0,1748790163,12566.512488519998,219.829162920003,54293.2670172 2025-06-01,15:02:45.000,152,11082921,-795,0,1748790164,12566.418180179993,219.75867162000213,54293.27400432001 2025-06-01,15:02:46.000,152,11082905,-795,0,1748790165,12566.539433759994,219.73752423000406,54293.37182400001 2025-06-01,15:02:47.000,152,11082880,-795,0,1748790166,12566.525961139989,219.70227857999998,54293.84694816 2025-06-01,15:02:48.000,152,11082943,-795,0,1748790167,12566.620269479994,219.56834511000488,54294.09149736001 2025-06-01,15:02:49.000,152,11082949,-755,0,1748790168,12566.512488519998,219.4696572899993,54294.266175360004 2025-06-01,15:02:50.000,152,11082929,-795,0,1748790169,12566.445125419988,219.31457642999885,54294.21027840001 2025-06-01,15:02:51.000,152,11082975,-795,0,1748790170,12566.458598039993,219.20179035000183,54294.1753428 2025-06-01,15:02:52.000,152,11082929,-795,0,1748790171,12566.573115309999,219.15244643999904,54294.4897632 2025-06-01,15:02:53.000,152,11082955,-795,0,1748790172,12566.485543279989,219.03966036000202,54294.63649272 2025-06-01,15:02:54.000,152,11082878,-795,0,1748790173,12566.404707559988,218.82818645999942,54294.61553136001 2025-06-01,15:03:05.000,152,11082962,-795,0,1748790184,12564.094153229998,217.03770744000212,54296.01994248 2025-06-01,15:03:06.000,152,11082942,-795,0,1748790185,12563.858382379993,216.93197049000446,54296.15269776001 2025-06-01,15:03:07.000,152,11082942,-795,0,1748790186,12563.723656180002,216.8121352800008,54296.15269776001 2025-06-01,15:03:08.000,152,11082961,-795,0,1748790187,12563.508094259996,216.67115267999907,54296.38327272 2025-06-01,15:03:09.000,152,11082925,-795,0,1748790188,12563.285796029995,216.50902268999926,54296.48807952001 2025-06-01,15:03:10.000,152,11082886,-795,0,1748790189,12563.09044303999,216.42443312999967,54296.64179616 2025-06-01,15:03:11.000,152,11082901,-795,0,1748790190,12562.861408499994,216.43148225999903,54296.690706 2025-06-01,15:03:12.000,152,11082938,-795,0,1748790191,12562.666055510002,216.3680400900048,54296.88634536 2025-06-01,15:03:13.000,152,11082913,-795,0,1748790192,12562.578483479992,216.3045979200033,54297.068010480005 2025-06-01,15:03:14.000,152,11082927,-795,0,1748790193,12562.490911449997,216.2059100999977,54297.34749528001 2025-06-01,15:03:15.000,152,11082913,-795,0,1748790194,12562.369657869996,216.07902576000197,54297.25666272001 2025-06-01,15:03:16.000,152,11082915,-795,0,1748790195,12562.234931669991,215.98738707000302,54297.32653392001 2025-06-01,15:03:17.000,152,11082953,-795,0,1748790196,12562.13388701999,215.86050273,54297.55012176 2025-06-01,15:03:18.000,152,11082877,-795,0,1748790197,12561.985688199995,215.76886404000106,54297.54313464001 2025-06-01,15:03:19.000,152,11082929,-795,0,1748790198,12561.824016759994,215.70542186999955,54297.50819904 2025-06-01,15:03:20.000,152,11082918,-795,0,1748790199,12561.628663769989,215.70542186999955,54297.92043912 2025-06-01,15:03:21.000,152,11082885,-795,0,1748790200,12561.440047089993,215.68427448000148,54298.01825880001 2025-06-01,15:03:22.000,152,11082918,-795,0,1748790201,12561.298584579992,215.70542186999955,54298.339666320004 2025-06-01,15:03:23.000,152,11082948,-755,0,1748790202,12561.083022660001,215.79001142999914,54298.35364056001 2025-06-01,15:03:24.000,152,11082948,-795,0,1748790203,12560.89440597999,215.78296229999978,54298.28376936001 2025-06-01,15:03:25.000,152,11082938,-795,0,1748790204,12560.766416089995,215.8252570800032,54298.50037008001 2025-06-01,15:03:26.000,152,11082919,-795,0,1748790205,12560.82030657,215.75476578000234,54298.64011248001 2025-06-01,15:03:27.000,152,11082905,-795,0,1748790206,12560.806833949995,215.81820795000385,54298.87767456 2025-06-01,15:03:28.000,152,11082935,-795,0,1748790207,12560.77988871,215.83230621000257,54299.33882448001 2025-06-01,15:03:29.000,152,11082931,-795,0,1748790208,12560.77988871,215.86755185999937,54299.5204896 2025-06-01,15:03:30.000,152,11082930,-795,0,1748790209,12560.685580369995,215.85345360000065,54299.702154720006 2025-06-01,15:03:31.000,152,11082932,-795,0,1748790210,12560.564326789994,215.89574838000408,54299.54145096 2025-06-01,15:03:32.000,152,11082929,-795,0,1748790211,12560.624953579994,215.98738707000302,54299.78600016 2025-06-01,15:03:33.000,152,11082946,-795,0,1748790212,12560.73947085,216.01558359000046,54300.03054936001 2025-06-01,15:03:34.000,152,11082887,-795,0,1748790213,12560.93482383999,216.18476270999963,54300.07247208 2025-06-01,15:03:35.000,152,11082927,-795,0,1748790214,12561.056077419991,216.33984357000008,54299.94670392 2025-06-01,15:03:36.000,152,11082933,-795,0,1748790215,12561.372683989997,216.45262965000438,54300.358944 2025-06-01,15:03:37.000,152,11082946,-795,0,1748790216,12561.581509599993,216.57246486000076,54300.540609120006 2025-06-01,15:03:38.000,152,11082927,-795,0,1748790217,12561.675817939999,216.650005290001,54300.55458336 2025-06-01,15:03:39.000,152,11082930,-795,0,1748790218,12561.648872699989,216.6147596400042,54300.73624848 2025-06-01,15:03:40.000,152,11082918,-795,0,1748790219,12561.74991734999,216.6288579000029,54300.78515832 2025-06-01,15:03:41.000,152,11082933,-795,0,1748790220,12561.904852479995,216.64295616000163,54300.88996512 2025-06-01,15:03:42.000,152,11082946,-795,0,1748790221,12562.268613219996,216.84738093000487,54301.12054008 2025-06-01,15:03:43.000,152,11082914,-795,0,1748790222,12562.517856689992,217.13639526000043,54301.16944992 2025-06-01,15:03:44.000,152,11082930,-795,0,1748790223,12562.713209679998,217.28442699000152,54301.162462800006 2025-06-01,15:03:45.000,152,11082957,-795,0,1748790224,12562.693000749998,217.32672176999768,54301.525793040004 2025-06-01,15:03:46.000,152,11082924,-795,0,1748790225,12562.787309089988,217.34082003000367,54301.7214324 2025-06-01,15:03:47.000,152,11082957,-795,0,1748790226,12562.955716839999,217.48885176000476,54301.97296872001 2025-06-01,15:03:48.000,152,11082926,-795,0,1748790227,12563.21843293,217.84835739000118,54302.11969824001 2025-06-01,15:03:49.000,152,11082964,-795,0,1748790228,12563.649556769997,218.3699930100047,54302.21053080001 2025-06-01,15:03:50.000,152,11082984,-795,0,1748790229,12564.114362159999,218.80703907000134,54302.34328608 2025-06-01,15:03:51.000,152,11082936,-795,0,1748790230,12564.39728718,219.01851297000394,54302.2454664 2025-06-01,15:03:52.000,152,11082932,-795,0,1748790231,12564.653266959991,218.98326731999987,54302.54591256001 2025-06-01,15:03:53.000,152,11082933,-795,0,1748790232,12564.666739579996,219.00441470999795,54302.7345648 2025-06-01,15:03:54.000,152,11082895,-795,0,1748790233,12564.761047920001,218.90572688999964,54302.97911400001 2025-06-01,15:03:55.000,152,11082956,-795,0,1748790234,12564.693684819991,218.82113733000006,54302.93020416001 2025-06-01,15:03:56.000,152,11082930,-795,0,1748790235,12564.734102679991,218.82818645999942,54302.97911400001 2025-06-01,15:03:57.000,152,11082928,-795,0,1748790236,12564.814938399992,218.79294081000262,54303.1188564 2025-06-01,15:03:58.000,152,11082913,-795,0,1748790237,12564.828411019997,218.70130212000367,54303.23065032 2025-06-01,15:03:59.000,152,11082927,-795,0,1748790238,12564.895774119992,218.7506460299992,54303.30052152 2025-06-01,15:04:00.000,152,11082918,-795,0,1748790239,12564.956400909992,218.78589168000326,54303.35641848 2025-06-01,15:04:01.000,152,11082953,-795,0,1748790240,12565.017027699992,218.80703907000134,54303.607954800005 2025-06-01,15:04:02.000,152,11082927,-795,0,1748790241,12565.198908069993,218.91982514999836,54304.02019488 2025-06-01,15:04:03.000,152,11082901,-795,0,1748790242,12565.185435449988,219.1735938300044,54303.90141384 2025-06-01,15:04:04.000,152,11082916,-795,0,1748790243,12565.293216409998,219.44850990000123,54304.18788576 2025-06-01,15:04:05.000,152,11082902,-795,0,1748790244,12565.46836046999,219.95604725999874,54304.159937280005 2025-06-01,15:04:06.000,152,11082865,-795,0,1748790245,12565.83212120999,220.43538809999882,54304.376538000004 2025-06-01,15:04:07.000,152,11082892,-795,0,1748790246,12566.296926599993,220.7948937300025,54304.6210872 2025-06-01,15:04:08.000,152,11082923,-795,0,1748790247,12566.586587929989,220.98522023999976,54304.879610640004 2025-06-01,15:04:09.000,152,11082944,-795,0,1748790248,12566.78867722999,221.189645010003,54305.34774768001 2025-06-01,15:04:10.000,152,11082974,-795,0,1748790249,12566.963821289995,221.26718544000323,54305.61325824001 2025-06-01,15:04:11.000,152,11082940,-795,0,1748790250,12567.091811179991,221.39406977999897,54305.62723248 2025-06-01,15:04:12.000,152,11082978,-795,0,1748790251,12567.293900479992,221.57029803000478,54306.053446800004 2025-06-01,15:04:13.000,152,11082933,-795,0,1748790252,12567.462308230002,221.65488759000436,54306.03248544 2025-06-01,15:04:14.000,152,11082944,-795,0,1748790253,12567.610507049998,221.61259281000093,54306.1582536 2025-06-01,15:04:15.000,152,11082957,-795,0,1748790254,12567.812596349999,221.633740199999,54306.123318000005 2025-06-01,15:04:16.000,152,11082970,-795,0,1748790255,12568.351501149991,221.64078932999837,54306.409789920006 2025-06-01,15:04:17.000,152,11082970,-795,0,1748790256,12568.661371410002,221.54915063999943,54306.6822876 2025-06-01,15:04:18.000,152,11082946,-795,0,1748790257,12568.910614879998,221.44341369000176,54306.842991360005 2025-06-01,15:04:19.000,152,11082986,-795,0,1748790258,12569.240694069995,221.39406977999897,54307.14343752 2025-06-01,15:04:20.000,152,11082977,-795,0,1748790259,12569.32826609999,221.20374327000172,54307.18536024 2025-06-01,15:04:21.000,152,11082951,-795,0,1748790260,12569.402365509995,221.03456415000255,54306.961772400005 2025-06-01,15:04:22.000,152,11082736,-795,0,1748790261,12569.584245879996,220.87243416000274,54307.09452768 2025-06-01,15:04:23.000,152,11082904,-795,0,1748790262,12569.799807800002,220.9147289399989,54307.0665792 2025-06-01,15:04:24.000,152,11082954,-795,0,1748790263,12570.096205439993,221.06276067,54307.10850192 2025-06-01,15:04:25.000,152,11082940,-795,0,1748790264,12570.210722709999,221.23193978999916,54306.86395272001 2025-06-01,15:04:26.000,152,11082924,-795,0,1748790265,12570.41281201,221.3376767400041,54307.24125720001 2025-06-01,15:04:27.000,152,11082906,-795,0,1748790266,12570.581219759995,221.55619976999878,54307.26920568001 2025-06-01,15:04:28.000,152,11082952,-795,0,1748790267,12570.729418579991,221.7183297599986,54307.42292232 2025-06-01,15:04:29.000,152,11082983,-795,0,1748790268,12570.729418579991,221.64783845999773,54307.48580640001 2025-06-01,15:04:30.000,152,11082862,-795,0,1748790269,12570.662055479996,221.42931543000304,54307.297154160005 2025-06-01,15:04:31.000,152,11082940,-795,0,1748790270,12570.459966179995,221.14735022999957,54307.178373120005 2025-06-01,15:04:32.000,152,11082852,-795,0,1748790271,12570.217459019994,220.8794832900021,54307.23427008 2025-06-01,15:04:33.000,152,11082946,-795,0,1748790272,12570.049051269998,220.70325504000357,54307.35305112 2025-06-01,15:04:34.000,152,11082941,-795,0,1748790273,12569.887379829997,220.54112505000376,54307.59760032 2025-06-01,15:04:35.000,152,11082930,-795,0,1748790274,12569.745917319997,220.35079853999923,54307.611574560004 2025-06-01,15:04:36.000,152,11082928,-795,0,1748790275,12569.644872669996,220.14637377000327,54307.77227832001 2025-06-01,15:04:37.000,152,11082928,-795,0,1748790276,12569.617927430001,219.99834204000217,54307.96093056001 2025-06-01,15:04:38.000,152,11082854,-795,0,1748790277,12569.550564329991,219.82211379000364,54307.79323968001 2025-06-01,15:04:39.000,152,11082933,-795,0,1748790278,12569.550564329991,219.6811311900019,54307.800226800005 2025-06-01,15:04:40.000,152,11082931,-795,0,1748790279,12569.611191119991,219.61063989000104,54307.86311088 2025-06-01,15:04:41.000,152,11082946,-795,0,1748790280,12569.833489349992,219.65998380000383,54307.88407224 2025-06-01,15:04:42.000,152,11082889,-795,0,1748790281,12570.069260199998,219.5542468499989,54308.17054416 2025-06-01,15:04:43.000,152,11082894,-795,0,1748790282,12570.34544890999,219.41326425000443,54308.2893252 2025-06-01,15:04:44.000,152,11082915,-795,0,1748790283,12570.71594596,219.37801860000036,54308.638681200006 2025-06-01,15:04:45.000,152,11082958,-795,0,1748790284,12570.884353709997,219.5190012000021,54308.48496456 2025-06-01,15:04:46.000,152,11082878,-795,0,1748790285,12571.207696589998,219.8009663999983,54308.450028960004 2025-06-01,15:04:47.000,152,11082917,-795,0,1748790286,12571.69271091,219.98424378000345,54308.55483576 2025-06-01,15:04:48.000,152,11082982,-795,0,1748790287,12572.123834749997,220.09702986000048,54308.68060392001 2025-06-01,15:04:49.000,152,11082916,-795,0,1748790288,12572.642530619989,220.11817724999855,54308.89021752 2025-06-01,15:04:50.000,152,11082938,-795,0,1748790289,12573.04670921999,220.1111281199992,54308.806372080006 2025-06-01,15:04:51.000,152,11082949,-795,0,1748790290,12573.626031879998,220.2380124600022,54309.23258640001 2025-06-01,15:04:52.000,152,11082954,-795,0,1748790291,12574.29292657,220.63981287000206,54309.40027728001 2025-06-01,15:04:53.000,152,11082938,-795,0,1748790292,12574.885721849998,221.11210458000278,54309.49110984 2025-06-01,15:04:54.000,152,11082921,-795,0,1748790293,12575.498726059996,221.69013324000116,54309.49110984 2025-06-01,15:04:55.000,152,11082953,-795,0,1748790294,12575.983740379997,222.14832669000316,54309.288483360004 2025-06-01,15:04:56.000,152,11082927,-795,0,1748790295,12576.536117799995,222.2752110299989,54309.56098104 2025-06-01,15:04:57.000,152,11082971,-795,0,1748790296,12576.980714259997,222.26816189999954,54309.574955280004 2025-06-01,15:04:58.000,152,11082954,-795,0,1748790297,12577.391629169993,222.06373713000357,54309.763607520006 2025-06-01,15:04:59.000,152,11082941,-795,0,1748790298,12577.836225629995,221.70423149999988,54310.029118080005 2025-06-01,15:05:00.000,152,11082940,-795,0,1748790299,12578.307767329992,221.41521717000433,54310.14091200001 2025-06-01,15:05:01.000,152,11082957,-795,0,1748790300,12578.79951795999,221.16849761999765,54310.1059764 2025-06-01,15:05:02.000,152,11082944,-795,0,1748790301,12579.318213829996,220.93587633000425,54310.04309232 2025-06-01,15:05:03.000,152,11082983,-795,0,1748790302,12579.729128739993,220.6680093899995,54309.63783936001 2025-06-01,15:05:04.000,152,11082900,-795,0,1748790303,12580.1063621,220.30145463000372,54309.65880072 2025-06-01,15:05:05.000,152,11082921,-795,0,1748790304,12580.456650219996,220.08293160000176,54309.67976208 2025-06-01,15:05:06.000,152,11082936,-795,0,1748790305,12580.928191919993,219.94194900000002,54309.72867192 2025-06-01,15:05:07.000,152,11082935,-795,0,1748790306,12581.514250889995,219.94194900000002,54309.861427200005 2025-06-01,15:05:08.000,152,11082957,-795,0,1748790307,12582.019474139997,219.90670335000323,54309.88238856001 2025-06-01,15:05:09.000,152,11082914,-795,0,1748790308,12582.82109502999,219.95604725999874,54310.16886048001 2025-06-01,15:05:10.000,152,11082925,-795,0,1748790309,12583.319581969998,219.99834204000217,54310.16886048001 2025-06-01,15:05:11.000,152,11082915,-795,0,1748790310,12583.7439695,220.06883334000304,54309.99418248 2025-06-01,15:05:12.000,152,11082938,-795,0,1748790311,12583.98647666,219.94194900000002,54309.87540144 2025-06-01,15:05:13.000,152,11082944,-795,0,1748790312,12584.175093339996,219.72342596999806,54309.84745296 2025-06-01,15:05:14.000,152,11082901,-675,0,1748790313,12584.437809429997,219.60359076000168,54309.93828552 2025-06-01,15:05:15.000,152,11082935,-795,0,1748790314,12584.538854079998,219.6176890200004,54309.84745296 2025-06-01,15:05:16.000,152,11082887,-795,0,1748790315,12584.90261482,219.68818032000127,54310.18982184001 2025-06-01,15:05:17.000,152,11082921,-795,0,1748790316,12585.414574379996,219.9771946500041,54310.37847408 2025-06-01,15:05:18.000,152,11082885,-795,0,1748790317,12585.919797629998,220.1111281199992,54310.55315208001 2025-06-01,15:05:19.000,152,11082963,-795,0,1748790318,12586.431757189996,220.20981594000477,54310.42738392001 2025-06-01,15:05:20.000,152,11082949,-795,0,1748790319,12586.822463169992,220.24506159000157,54310.30860288001 2025-06-01,15:05:21.000,152,11082929,-795,0,1748790320,12587.199696529999,220.36489679999795,54310.32956424 2025-06-01,15:05:22.000,152,11082941,-795,0,1748790321,12587.62408406,220.40014245000202,54310.39244832 2025-06-01,15:05:23.000,152,11082903,-795,0,1748790322,12588.014790039997,220.35079853999923,54310.32956424 2025-06-01,15:05:24.000,152,11082937,-795,0,1748790323,12588.459386499999,220.1111281199992,54310.44834528 2025-06-01,15:05:25.000,152,11082886,-795,0,1748790324,12588.88377403,219.9771946500041,54310.11296352 2025-06-01,15:05:26.000,152,11082891,-795,0,1748790325,12589.234062149997,219.79391726999893,54309.980208240006 2025-06-01,15:05:27.000,152,11082942,-795,0,1748790326,12589.469832999988,219.57539424000424,54309.92431128001 2025-06-01,15:05:28.000,152,11082940,-795,0,1748790327,12589.537196099998,219.3075272999995,54309.6518136 2025-06-01,15:05:29.000,152,11082956,-795,0,1748790328,12589.456360379998,219.06785687999945,54309.4422 2025-06-01,15:05:30.000,152,11082901,-795,0,1748790329,12589.267743700002,218.8140882000007,54309.15572808 2025-06-01,15:05:31.000,152,11082956,-795,0,1748790330,12589.267743700002,218.79998994000198,54309.07886976 2025-06-01,15:05:32.000,152,11082954,-795,0,1748790331,12589.375524659998,218.87048124000285,54309.42123864001 2025-06-01,15:05:33.000,152,11082920,-795,0,1748790332,12589.516987169998,218.9621199300018,54309.27450912 2025-06-01,15:05:34.000,152,11082926,-795,0,1748790333,12589.77970326,218.95507080000243,54308.93214024 2025-06-01,15:05:35.000,152,11082928,-795,0,1748790334,12590.04241935,219.03261123000266,54308.82034632 2025-06-01,15:05:36.000,152,11082980,-795,0,1748790335,12590.641950939993,218.89867776000028,54308.66662968 2025-06-01,15:05:37.000,152,11082970,-795,0,1748790336,12591.167383119995,218.7788425500039,54308.54784864 2025-06-01,15:05:38.000,152,11082936,-795,0,1748790337,12591.598506959992,218.54622126000322,54308.54784864 2025-06-01,15:05:39.000,152,11082923,-795,0,1748790338,12591.874695669998,218.4193369200002,54308.48496456 2025-06-01,15:05:40.000,152,11082932,-795,0,1748790339,12592.002685559994,218.29950171000382,54308.4989388 2025-06-01,15:05:41.000,152,11082954,-795,0,1748790340,12592.029630799989,218.20081388999824,54308.39413200001 2025-06-01,15:05:42.000,152,11082925,-795,0,1748790341,12592.21151116999,218.05983129000379,54308.36618352 2025-06-01,15:05:43.000,152,11082955,-795,0,1748790342,12592.39339153999,217.89770130000397,54308.33823504 2025-06-01,15:05:44.000,152,11082943,-795,0,1748790343,12592.54159036,217.87655390999862,54308.10067296 2025-06-01,15:05:45.000,152,11082933,-795,0,1748790344,12592.635898699991,217.9258978200014,54308.016827520005 2025-06-01,15:05:46.000,152,11082947,-795,0,1748790345,12592.871669549997,217.86950477999926,54308.135608560005 2025-06-01,15:05:47.000,152,11082980,-795,0,1748790346,12593.127649329988,217.98229086000356,54308.31028656 2025-06-01,15:05:48.000,152,11082958,-795,0,1748790347,12593.34994755999,218.16556824000145,54308.34522216001 2025-06-01,15:05:49.000,152,11082941,-795,0,1748790348,12593.75412615999,218.46163170000364,54309.0579084 2025-06-01,15:05:50.000,152,11082923,-795,0,1748790349,12594.286294650003,218.52507386999787,54309.141753840006 2025-06-01,15:05:51.000,152,11082933,-795,0,1748790350,12594.724154799995,218.6660564699996,54309.24656064 2025-06-01,15:05:52.000,152,11082963,-795,0,1748790351,12595.094651849991,218.74359689999983,54309.24656064 2025-06-01,15:05:53.000,152,11082911,-795,0,1748790352,12595.269795909997,218.89162863000092,54309.07886976 2025-06-01,15:05:54.000,152,11083003,-795,0,1748790353,12595.505566759988,218.83523558999877,54309.18367656001 2025-06-01,15:05:55.000,152,11082964,-795,0,1748790354,12595.579666169993,218.77179342000454,54308.96707584001 2025-06-01,15:05:56.000,152,11082939,-795,0,1748790355,12595.99058107999,218.65195821000088,54309.120792480004 2025-06-01,15:05:57.000,152,11082947,-795,0,1748790356,12596.455386469992,218.53917213000386,54309.47014848001 2025-06-01,15:05:58.000,152,11082921,-795,0,1748790357,12596.940400789994,218.37704214000405,54309.526045440005 2025-06-01,15:05:59.000,152,11082967,-795,0,1748790358,12597.465832969996,218.29245258000446,54309.49110984 2025-06-01,15:06:00.000,152,11082945,-795,0,1748790359,12598.099046109994,218.0739295500025,54309.42123864001 2025-06-01,15:06:01.000,152,11082925,-795,0,1748790360,12598.725522939996,218.01753651000035,54309.30245760001 2025-06-01,15:06:02.000,152,11082930,-795,0,1748790361,12599.392417629999,218.17966650000017,54309.41425152 2025-06-01,15:06:03.000,152,11082958,-795,0,1748790362,12600.079521250002,218.32769823000126,54309.49809696001 2025-06-01,15:06:04.000,152,11082931,-795,0,1748790363,12600.75315225,218.468680830003,54309.39329016 2025-06-01,15:06:05.000,152,11082898,-795,0,1748790364,12601.103440369996,218.7154003800024,54309.456174240004 2025-06-01,15:06:06.000,152,11082939,-795,0,1748790365,12601.500882660002,218.912776019999,54309.51905832001 2025-06-01,15:06:07.000,152,11082966,-795,0,1748790366,12601.702971959989,219.06785687999945,54309.53303256 2025-06-01,15:06:08.000,152,11082940,-795,0,1748790367,12601.837698159994,219.05375862000074,54309.54001968 2025-06-01,15:06:09.000,152,11082936,-795,0,1748790368,12602.019578529995,218.95507080000243,54309.41425152 2025-06-01,15:06:10.000,152,11082975,-795,0,1748790369,12602.221667829996,218.64490908000153,54309.41425152 2025-06-01,15:06:11.000,152,11082919,-795,0,1748790370,12602.3361851,218.22901041000296,54309.42123864001 2025-06-01,15:06:12.000,152,11082908,-795,0,1748790371,12602.470911299992,217.8131117400044,54309.32341896 2025-06-01,15:06:13.000,152,11082959,-795,0,1748790372,12602.659527980002,217.4677043699994,54309.39329016 2025-06-01,15:06:14.000,152,11082975,-795,0,1748790373,12602.861617279988,217.2068865600013,54309.644826480006 2025-06-01,15:06:15.000,152,11082930,-795,0,1748790374,12602.807726799998,216.92492135999782,54309.358354560005 2025-06-01,15:06:16.000,152,11082924,-795,0,1748790375,12603.050233959999,216.88262658000167,54309.44918712001 2025-06-01,15:06:17.000,152,11082950,-795,0,1748790376,12603.15127861,216.80508615000144,54309.18367656001 2025-06-01,15:06:18.000,152,11082987,-795,0,1748790377,12603.40725838999,216.650005290001,54309.23258640001 2025-06-01,15:06:19.000,152,11082971,-795,0,1748790378,12603.595875070001,216.7134474600025,54309.27450912 2025-06-01,15:06:20.000,152,11082983,-795,0,1748790379,12603.845118539997,216.8967248400004,54309.190663680005 2025-06-01,15:06:21.000,152,11082973,-795,0,1748790380,12604.074153079993,216.8967248400004,54309.1277796 2025-06-01,15:06:22.000,152,11082921,-795,0,1748790381,12604.249297139999,216.90377396999975,54309.3373932 2025-06-01,15:06:23.000,152,11082941,-795,0,1748790382,12604.181934039989,216.76984050000465,54309.28149624001 2025-06-01,15:06:24.000,152,11082959,-795,0,1748790383,12604.053944149993,216.6006613799982,54309.21861216 2025-06-01,15:06:25.000,152,11082966,-795,0,1748790384,12603.912481639993,216.31164705000265,54309.022972800005 2025-06-01,15:06:26.000,152,11082995,-795,0,1748790385,12603.899009020002,216.1072222799994,54308.72252664 2025-06-01,15:06:27.000,152,11082923,-795,0,1748790386,12603.811436989992,215.9591905499983,54308.48496456 2025-06-01,15:06:28.000,152,11082977,-795,0,1748790387,12604.101098319989,215.7618149100017,54308.69457816 2025-06-01,15:06:29.000,152,11082917,-795,0,1748790388,12604.242560829989,215.73361839000427,54308.65964256001 2025-06-01,15:06:30.000,152,11082909,-795,0,1748790389,12604.34360547999,215.81820795000385,54308.55483576 2025-06-01,15:06:31.000,152,11082939,-795,0,1748790390,12604.41096858,216.02968184999918,54308.5338744 2025-06-01,15:06:32.000,152,11082989,-795,0,1748790391,12604.458122749995,216.4173840000003,54308.638681200006 2025-06-01,15:06:33.000,152,11082954,-795,0,1748790392,12604.58611263999,216.70639833000314,54308.68060392001 2025-06-01,15:06:34.000,152,11082970,-795,0,1748790393,12604.922928139997,217.0236091800034,54308.62470696 2025-06-01,15:06:35.000,152,11082981,-795,0,1748790394,12605.205853159998,217.34082003000367,54308.638681200006 2025-06-01,15:06:36.000,152,11082982,-795,0,1748790395,12605.58308651999,217.77786609000032,54308.86925616 2025-06-01,15:06:37.000,152,11082947,-795,0,1748790396,12606.047891909991,218.0245856399997,54309.071882640004 2025-06-01,15:06:38.000,152,11082887,-795,0,1748790397,12606.512697299993,218.19376475999888,54309.32341896 2025-06-01,15:06:39.000,152,11082961,-795,0,1748790398,12606.88993066,218.34179648999998,54309.63085224 2025-06-01,15:06:40.000,152,11082960,-795,0,1748790399,12607.19306461,218.44753343999764,54309.742646160004 2025-06-01,15:06:41.000,152,11082979,-795,0,1748790400,12607.496198560002,218.5039264799998,54309.98719536 2025-06-01,15:06:42.000,152,11082977,-795,0,1748790401,12607.772387269993,218.4827790900017,54309.99418248 2025-06-01,15:06:43.000,152,11082958,-795,0,1748790402,12607.779123579989,218.36294387999806,54310.1059764 2025-06-01,15:06:44.000,152,11082959,-795,0,1748790403,12607.550089039993,218.05278216000443,54310.11296352 2025-06-01,15:06:45.000,152,11082952,-795,0,1748790404,12607.240218779996,217.77081696000096,54310.13392488 2025-06-01,15:06:46.000,152,11082893,-795,0,1748790405,12607.118965199996,217.44655698000133,54310.21777032001 2025-06-01,15:06:47.000,152,11082944,-795,0,1748790406,12606.96403006999,217.1434443899998,54310.49725512 2025-06-01,15:06:48.000,152,11082946,-795,0,1748790407,12607.04486578999,216.80508615000144,54310.46930664 2025-06-01,15:06:49.000,152,11082948,-635,0,1748790408,12607.199800919996,216.5513174700027,54310.44135816 2025-06-01,15:06:50.000,152,11082943,-795,0,1748790409,12607.287372949992,216.4385313899984,54310.22475744 2025-06-01,15:06:51.000,152,11082954,-795,0,1748790410,12607.422099149997,216.33279444000073,54310.078027920004 2025-06-01,15:06:52.000,152,11082951,-795,0,1748790411,12607.866695609999,216.03673097999854,54310.39943544 2025-06-01,15:06:53.000,152,11082967,-795,0,1748790412,12608.25066528,215.8252570800032,54310.4203968 2025-06-01,15:06:54.000,152,11082906,-795,0,1748790413,12608.715470670002,215.67017622000276,54310.54616496 2025-06-01,15:06:55.000,152,11082938,-795,0,1748790414,12609.005131999998,215.7265692600049,54310.46930664 2025-06-01,15:06:56.000,152,11082986,-795,0,1748790415,12609.395837979995,215.77591317000042,54310.68590736 2025-06-01,15:06:57.000,152,11082970,-795,0,1748790416,12609.624872519991,215.90279751000344,54310.748791440004 2025-06-01,15:06:58.000,152,11082946,-795,0,1748790417,12609.867379679992,215.93099403000087,54310.77673992 2025-06-01,15:06:59.000,152,11082981,-795,0,1748790418,12610.136832079988,215.85345360000065,54310.75577856 2025-06-01,15:07:00.000,152,11082926,-795,0,1748790419,12610.44670234,215.58558666000317,54310.797701280004 2025-06-01,15:07:01.000,152,11082989,-795,0,1748790420,12610.74983629,215.45870232000016,54310.78372704 2025-06-01,15:07:02.000,152,11082871,-795,0,1748790421,12611.147278579992,215.52214449000166,54311.0492376 2025-06-01,15:07:03.000,152,11082967,-795,0,1748790422,12611.463885149999,215.57148840000445,54311.35667088 2025-06-01,15:07:04.000,152,11082968,-795,0,1748790423,12611.90174529999,215.5785375300038,54311.58025872001 2025-06-01,15:07:05.000,152,11082966,-795,0,1748790424,12612.265506039992,215.49394797000423,54311.61519432 2025-06-01,15:07:06.000,152,11082973,-795,0,1748790425,12612.669684639994,215.4516531900008,54311.78987232 2025-06-01,15:07:07.000,152,11083005,-795,0,1748790426,12613.00650014,215.60673405000125,54311.83878216 2025-06-01,15:07:08.000,152,11082967,-795,0,1748790427,12613.302897779991,215.62083230999997,54312.24403512 2025-06-01,15:07:09.000,152,11082971,-795,0,1748790428,12613.619504349997,215.47984970999823,54312.43967448001 2025-06-01,15:07:10.000,152,11082971,-795,0,1748790429,12613.97652877999,215.19083538000268,54312.60736536001 2025-06-01,15:07:11.000,152,11082932,-795,0,1748790430,12614.091046049994,215.00050886999816,54312.70518504001 2025-06-01,15:07:12.000,152,11082934,-795,0,1748790431,12614.17861807999,214.78198584000347,54313.03357968 2025-06-01,15:07:13.000,152,11082956,-795,0,1748790432,12614.535642509996,214.70444541000325,54313.44581976001 2025-06-01,15:07:14.000,152,11082995,-795,0,1748790433,12614.744468119992,214.62690498000302,54313.634472 2025-06-01,15:07:15.000,152,11082964,-795,0,1748790434,12614.818567529997,214.5846101999996,54313.53665232 2025-06-01,15:07:16.000,152,11082996,-795,0,1748790435,12615.101492549999,214.47887325000193,54313.7742144 2025-06-01,15:07:17.000,152,11082907,-795,0,1748790436,12615.431571739995,214.60575758999767,54313.9139568 2025-06-01,15:07:18.000,152,11082881,-795,0,1748790437,12615.633661039996,214.7749367100041,54314.08164768 2025-06-01,15:07:19.000,152,11082951,-795,0,1748790438,12615.869431890002,214.9934597399988,54314.13754464 2025-06-01,15:07:20.000,152,11082967,-795,0,1748790439,12616.199511079998,215.2049336400014,54314.73144984 2025-06-01,15:07:21.000,152,11082975,-795,0,1748790440,12616.49590871999,215.42345667000336,54314.82926952 2025-06-01,15:07:22.000,152,11082964,-795,0,1748790441,12616.953977799996,215.4516531900008,54315.01792176 2025-06-01,15:07:23.000,152,11082962,-795,0,1748790442,12617.385101639993,215.3670636300012,54315.206574 2025-06-01,15:07:24.000,152,11082970,-795,0,1748790443,12617.73538975999,215.18378625000332,54315.46509744001 2025-06-01,15:07:25.000,152,11082988,-795,0,1748790444,12617.81622547999,215.08509842999774,54315.47907168 2025-06-01,15:07:26.000,152,11082907,-795,0,1748790445,12618.08567788,215.0216562600035,54315.730608000005 2025-06-01,15:07:27.000,152,11082978,-795,0,1748790446,12618.173249909996,215.01460713000415,54316.03105416 2025-06-01,15:07:28.000,152,11082943,-795,0,1748790447,12618.186722530001,214.85247714000434,54316.24066776 2025-06-01,15:07:29.000,152,11082998,-555,0,1748790448,12618.483120169993,214.7114945400026,54316.65290784 2025-06-01,15:07:30.000,152,11082957,-795,0,1748790449,12618.671736849989,214.42952933999914,54316.7437404 2025-06-01,15:07:31.000,152,11082952,-795,0,1748790450,12618.95466186999,214.3378906500002,54316.86950856 2025-06-01,15:07:32.000,152,11082986,-795,0,1748790451,12619.18369641,214.22510457000317,54317.023225200006 2025-06-01,15:07:33.000,152,11082960,-795,0,1748790452,12619.15675116999,214.24625196000125,54317.15598048 2025-06-01,15:07:34.000,152,11083004,-795,0,1748790453,12619.08265176,214.26739934999932,54317.2677744 2025-06-01,15:07:35.000,152,11082964,-795,0,1748790454,12618.819935669999,214.32379239000147,54317.33065848001 2025-06-01,15:07:36.000,152,11082976,-795,0,1748790455,12618.907507699994,214.34493977999955,54317.805782639996 2025-06-01,15:07:37.000,152,11082977,-795,0,1748790456,12619.008552349995,214.3519889099989,54317.910589440005 2025-06-01,15:07:38.000,152,11082976,-795,0,1748790457,12619.30494999,214.30969413000275,54317.93853792 2025-06-01,15:07:39.000,152,11082954,-795,0,1748790458,12619.904481579993,214.1898589199991,54318.28789392001 2025-06-01,15:07:40.000,152,11082944,-795,0,1748790459,12620.34234173,214.11936761999823,54318.141164399996 2025-06-01,15:07:41.000,152,11082962,-795,0,1748790460,12620.914928079997,214.1546132700023,54318.23898408001 2025-06-01,15:07:42.000,152,11082962,-795,0,1748790461,12621.238270959999,214.48592238000128,54318.2110356 2025-06-01,15:07:43.000,152,11082949,-795,0,1748790462,12621.568350149995,214.88067366000178,54318.48353328001 2025-06-01,15:07:44.000,152,11082996,-795,0,1748790463,12621.804121000001,215.2401792899982,54318.81891504001 2025-06-01,15:07:45.000,152,11082944,-795,0,1748790464,12621.999473989992,215.40935841000464,54319.035515760006 2025-06-01,15:07:46.000,152,11082981,-795,0,1748790465,12622.316080559998,215.48689884000487,54319.231155120004 2025-06-01,15:07:47.000,152,11082927,-795,0,1748790466,12622.61247819999,215.4516531900008,54319.44076872001 2025-06-01,15:07:48.000,152,11082951,-795,0,1748790467,12622.90213953,215.27542494000227,54319.517627040004 2025-06-01,15:07:49.000,152,11082977,-795,0,1748790468,12623.063810970001,214.93001757000457,54319.734227760004 2025-06-01,15:07:50.000,152,11082960,-795,0,1748790469,12623.171591929997,214.52116802999808,54319.86698304001 2025-06-01,15:07:51.000,152,11082949,-795,0,1748790470,12623.063810970001,214.22510457000317,54319.85999592 2025-06-01,15:07:52.000,152,11082977,-795,0,1748790471,12622.888666909996,214.0911711000008,54320.10454512 2025-06-01,15:07:53.000,152,11082956,-795,0,1748790472,12622.477751999999,214.055925450004,54320.48883672 2025-06-01,15:07:54.000,152,11082949,-795,0,1748790473,12622.080309709992,214.04887632000464,54320.60761776 2025-06-01,15:07:55.000,152,11082971,-795,0,1748790474,12621.6020317,214.07707284000207,54320.60063064 2025-06-01,15:07:56.000,152,11082957,-795,0,1748790475,12621.191116789989,214.1546132700023,54320.712424560006 2025-06-01,15:07:57.000,152,11082969,-795,0,1748790476,12620.955345939998,214.28149760999804,54320.77530864 2025-06-01,15:07:58.000,152,11082952,-795,0,1748790477,12620.834092359997,214.48592238000128,54320.83819272 2025-06-01,15:07:59.000,152,11082970,-795,0,1748790478,12620.948609630002,214.57051194000087,54320.92203816001 2025-06-01,15:08:00.000,152,11082944,-795,0,1748790479,12621.002500109993,214.51411889999872,54320.908063920004 2025-06-01,15:08:01.000,152,11082957,-795,0,1748790480,12620.989027490003,214.57756107000023,54321.33427824001 2025-06-01,15:08:02.000,152,11082959,-795,0,1748790481,12621.137226309998,214.7467401899994,54321.599788800006 2025-06-01,15:08:03.000,152,11082951,-795,0,1748790482,12621.46056919,214.6973962800039,54321.61376304 2025-06-01,15:08:04.000,152,11082941,-795,0,1748790483,12621.824329930001,214.42952933999914,54321.90722208001 2025-06-01,15:08:05.000,152,11082966,-795,0,1748790484,12622.066837090002,214.2392028300019,54321.73953120001 2025-06-01,15:08:06.000,152,11082949,-795,0,1748790485,12622.518169859999,214.06297458000336,54321.80241528 2025-06-01,15:08:07.000,152,11082967,-795,0,1748790486,12622.686577609995,214.2180554400038,54322.06792584 2025-06-01,15:08:08.000,152,11082898,-795,0,1748790487,12622.969502629996,214.41543108000042,54322.200681120004 2025-06-01,15:08:09.000,152,11082982,-795,0,1748790488,12623.245691340002,214.39428369000234,54322.57798560001 2025-06-01,15:08:10.000,152,11082963,-795,0,1748790489,12623.400626469993,214.3026450000034,54322.80157344 2025-06-01,15:08:11.000,152,11082947,-795,0,1748790490,12623.373681229998,214.26739934999932,54322.9273416 2025-06-01,15:08:12.000,152,11082988,-795,0,1748790491,12623.245691340002,214.30969413000275,54322.96926432 2025-06-01,15:08:13.000,152,11082987,-795,0,1748790492,12623.265900270002,214.44362759999785,54322.96227720001 2025-06-01,15:08:14.000,152,11082937,-795,0,1748790493,12623.380417539993,214.4013328200017,54323.14394232 2025-06-01,15:08:15.000,152,11082969,-795,0,1748790494,12623.387153850003,214.19690804999846,54322.96926432 2025-06-01,15:08:16.000,152,11082939,-795,0,1748790495,12623.77112351999,213.9713358900044,54323.227787760006 2025-06-01,15:08:17.000,152,11082942,-795,0,1748790496,12624.02036699,213.64002677999815,54323.4513756 2025-06-01,15:08:18.000,152,11082962,-795,0,1748790497,12624.208983669996,213.34396332000324,54323.68893768 2025-06-01,15:08:19.000,152,11082991,-795,0,1748790498,12624.363918800002,212.96331030000147,54323.6959248 2025-06-01,15:08:20.000,152,11082939,-795,0,1748790499,12624.316764629992,212.51921510999819,54323.70291192001 2025-06-01,15:08:21.000,152,11082982,-795,0,1748790500,12624.10120271,212.26544642999943,54323.43740136001 2025-06-01,15:08:22.000,152,11082928,-795,0,1748790501,12623.99342174999,212.0892181800009,54323.43740136001 2025-06-01,15:08:23.000,152,11082992,-795,0,1748790502,12623.926058649995,211.95528470999852,54323.45836272 2025-06-01,15:08:24.000,152,11082980,-795,0,1748790503,12623.83848662,211.8918425400043,54323.50028544 2025-06-01,15:08:25.000,152,11082949,-795,0,1748790504,12623.69028779999,211.82135124000342,54323.43740136001 2025-06-01,15:08:26.000,152,11082964,-795,0,1748790505,12623.703760419994,211.80020384999807,54323.765796 2025-06-01,15:08:27.000,152,11082960,-795,0,1748790506,12623.97321281999,211.73676168000384,54323.91252552 2025-06-01,15:08:28.000,152,11082969,-795,0,1748790507,12624.464963450002,211.7438108100032,54324.19201032 2025-06-01,15:08:29.000,152,11082977,-795,0,1748790508,12624.869142049989,211.73676168000384,54323.96143536 2025-06-01,15:08:30.000,152,11082972,-795,0,1748790509,12625.246375409995,211.68741777000105,54324.212971680005 2025-06-01,15:08:31.000,152,11082935,-795,0,1748790510,12625.185748619995,211.66627038000297,54324.30380424001 2025-06-01,15:08:32.000,152,11082918,-795,0,1748790511,12624.97692301,211.75790907000192,54324.47149512001 2025-06-01,15:08:33.000,152,11082985,-795,0,1748790512,12624.734415849998,211.71561428999848,54324.5343792 2025-06-01,15:08:34.000,152,11082952,-795,0,1748790513,12624.633371199998,211.60282821000146,54324.96758064 2025-06-01,15:08:35.000,152,11083005,-795,0,1748790514,12624.545799170002,211.46184560999973,54324.96059352 2025-06-01,15:08:36.000,152,11082984,-795,0,1748790515,12624.458227139992,211.4336490900023,54325.14225864001 2025-06-01,15:08:37.000,152,11082968,-795,0,1748790516,12624.512117619997,211.2856173600012,54325.34488512 2025-06-01,15:08:38.000,152,11082950,-795,0,1748790517,12624.532326549997,211.2221751899997,54325.17719424 2025-06-01,15:08:39.000,152,11082958,-795,0,1748790518,12624.532326549997,211.17988041000353,54325.219116960005 2025-06-01,15:08:40.000,152,11082956,-795,0,1748790519,12624.586217030002,211.2362734499984,54325.28200104001 2025-06-01,15:08:41.000,152,11082954,-795,0,1748790520,12624.956714079999,211.24332257999777,54325.3728336 2025-06-01,15:08:42.000,152,11082930,-795,0,1748790521,12625.32047482,211.32791214000463,54325.99468728 2025-06-01,15:08:43.000,152,11082945,-795,0,1748790522,12625.704444490002,211.26446997000312,54326.19731376001 2025-06-01,15:08:44.000,152,11082969,-795,0,1748790523,12625.812225449998,211.32791214000463,54326.31609480001 2025-06-01,15:08:45.000,152,11082950,-795,0,1748790524,12625.798752829993,211.39135430999886,54326.392953120005 2025-06-01,15:08:46.000,152,11082919,-795,0,1748790525,12625.798752829993,211.6310247299989,54326.37199176 2025-06-01,15:08:47.000,152,11082882,-795,0,1748790526,12625.724653420002,211.9905303600026,54326.560644000005 2025-06-01,15:08:48.000,152,11082925,-795,0,1748790527,12625.33394743999,212.36413424999773,54326.49775992 2025-06-01,15:08:49.000,152,11082944,-795,0,1748790528,12625.307002199996,212.77298379000422,54326.944935600004 2025-06-01,15:08:50.000,152,11082939,-795,0,1748790529,12625.185748619995,213.06199811999977,54327.28730448 2025-06-01,15:08:51.000,152,11082945,-795,0,1748790530,12625.307002199996,213.12544029000128,54327.60871200001 2025-06-01,15:08:52.000,152,11082946,-795,0,1748790531,12625.468673639996,213.11839116000192,54327.93011952 2025-06-01,15:08:53.000,152,11082972,-795,0,1748790532,12625.731389729997,213.21002985000086,54328.34934672001 2025-06-01,15:08:54.000,152,11082882,-795,0,1748790533,12625.872852239998,213.22412810999958,54328.32838536001 2025-06-01,15:08:55.000,152,11082944,-795,0,1748790534,12625.940215339993,213.17478420000407,54328.188642960005 2025-06-01,15:08:56.000,152,11082925,-795,0,1748790535,12626.155777259999,213.1888824600028,54328.62883152 2025-06-01,15:08:57.000,152,11083000,-795,0,1748790536,12626.35113024999,213.2875702800011,54328.95023904001 2025-06-01,15:08:58.000,152,11082962,-795,0,1748790537,12626.39828442,213.37920897000004,54329.124917040004 2025-06-01,15:08:59.000,152,11082971,-795,0,1748790538,12626.661000510001,213.50609331000305,54329.69087376001 2025-06-01,15:09:00.000,152,11082957,-795,0,1748790539,12626.964134460002,213.43560201000219,54329.80965480001 2025-06-01,15:09:01.000,152,11082962,-795,0,1748790540,12627.40873091999,213.27347202000237,54329.97734568001 2025-06-01,15:09:02.000,152,11082975,-795,0,1748790541,12627.725337489996,213.18183333000343,54330.02625552001 2025-06-01,15:09:03.000,152,11082937,-795,0,1748790542,12627.967844649997,212.97035943000083,54330.13804944 2025-06-01,15:09:04.000,152,11082945,-795,0,1748790543,12628.055416679992,212.56855902000098,54330.38958576001 2025-06-01,15:09:05.000,152,11082977,-795,0,1748790544,12628.041944060002,212.20200425999792,54330.38958576001 2025-06-01,15:09:06.000,152,11083013,-795,0,1748790545,12627.961108340001,211.60282821000146,54330.5433024 2025-06-01,15:09:07.000,152,11082952,-795,0,1748790546,12627.880272620001,210.989553899999,54330.871697040006 2025-06-01,15:09:08.000,152,11082970,-795,0,1748790547,12627.806173209996,210.50316392999957,54331.018426560004 2025-06-01,15:09:09.000,152,11082981,-795,0,1748790548,12627.772491659991,210.1859530799993,54331.06034928001 2025-06-01,15:09:10.000,152,11082889,-795,0,1748790549,12627.792700589991,209.98152831000334,54330.90663264 2025-06-01,15:09:11.000,152,11082960,-795,0,1748790550,12627.907217859996,209.78415266999946,54330.871697040006 2025-06-01,15:09:12.000,152,11082983,-795,0,1748790551,12627.961108340001,209.66431746000308,54330.871697040006 2025-06-01,15:09:13.000,152,11082939,-795,0,1748790552,12627.967844649997,209.55153137999878,54330.95554248 2025-06-01,15:09:14.000,152,11082996,-795,0,1748790553,12628.014998819992,209.44579443000111,54331.16515608 2025-06-01,15:09:15.000,152,11083013,-795,0,1748790554,12627.77922797,209.3471066100028,54331.39573104001 2025-06-01,15:09:16.000,152,11082984,-795,0,1748790555,12627.44914877999,209.3189100899981,54331.48656360001 2025-06-01,15:09:17.000,152,11083000,-795,0,1748790556,12626.984343390002,209.36120487000153,54331.60534464 2025-06-01,15:09:18.000,152,11082960,-795,0,1748790557,12626.647527889996,209.32595922000473,54331.43066664 2025-06-01,15:09:19.000,152,11082943,-795,0,1748790558,12626.45217489999,209.31186095999874,54331.28393712 2025-06-01,15:09:20.000,152,11082969,-795,0,1748790559,12626.33765763,209.2343205299985,54331.22804016001 2025-06-01,15:09:21.000,152,11082939,-795,0,1748790560,12626.081677849994,209.14973096999893,54331.039387920006 2025-06-01,15:09:22.000,152,11082955,-795,0,1748790561,12625.906533789988,208.9382570700036,54331.039387920006 2025-06-01,15:09:23.000,152,11082986,-795,0,1748790562,12625.859379619993,208.726783170001,54331.1721432 2025-06-01,15:09:24.000,152,11082959,-795,0,1748790563,12626.034523679999,208.5787514399999,54331.472589360004 2025-06-01,15:09:25.000,152,11082925,-795,0,1748790564,12626.101886779994,208.48711275000096,54331.28393712 2025-06-01,15:09:26.000,152,11082943,-795,0,1748790565,12626.243349289995,208.33908101999987,54331.304898480004 2025-06-01,15:09:27.000,152,11082958,-795,0,1748790566,12626.27703084,208.21924581000349,54331.24900152001 2025-06-01,15:09:28.000,152,11082969,-795,0,1748790567,12626.027787369989,208.16285277000134,54331.3118856 2025-06-01,15:09:29.000,152,11082976,-795,0,1748790568,12625.825698070003,208.21219668000413,54331.33284696 2025-06-01,15:09:30.000,152,11082938,-795,0,1748790569,12625.495618879992,208.1205579899979,54331.06034928001 2025-06-01,15:09:31.000,152,11082966,-795,0,1748790570,12625.441728400001,208.0218701699996,54331.53547344001 2025-06-01,15:09:32.000,152,11082946,-795,0,1748790571,12625.448464709996,207.94432973999938,54331.807971120004 2025-06-01,15:09:33.000,152,11082941,-795,0,1748790572,12625.367628989996,207.93728061000002,54331.81495824 2025-06-01,15:09:34.000,152,11082925,-795,0,1748790573,12625.434992089991,207.94432973999938,54331.82194536001 2025-06-01,15:09:35.000,152,11082939,-795,0,1748790574,12625.522564120001,207.9584279999981,54331.374769680006 2025-06-01,15:09:36.000,152,11082944,-795,0,1748790575,12625.657290319992,207.99367365000217,54331.50752496 2025-06-01,15:09:37.000,152,11082924,-795,0,1748790576,12625.670762939997,208.03596842999832,54331.54944768 2025-06-01,15:09:38.000,152,11082991,-795,0,1748790577,12625.428255779996,208.09941059999983,54331.39573104001 2025-06-01,15:09:39.000,152,11083020,-795,0,1748790578,12625.610136149997,208.2333440700022,54332.045533200006 2025-06-01,15:09:40.000,152,11083025,-795,0,1748790579,12625.34068375,208.32498276000115,54332.20623696001 2025-06-01,15:09:41.000,152,11082982,-795,0,1748790580,12625.13185813999,208.50121100999968,54332.24815968 2025-06-01,15:09:42.000,152,11082965,-795,0,1748790581,12625.01734087,208.6280953500027,54332.24815968 2025-06-01,15:09:43.000,152,11083001,-795,0,1748790582,12624.97692301,208.84661838000466,54331.89181656 2025-06-01,15:09:44.000,152,11082923,-795,0,1748790583,12625.266584339995,209.00874837000447,54332.0105976 2025-06-01,15:09:45.000,152,11082975,-795,0,1748790584,12625.549509359997,209.07923966999806,54332.11540440001 2025-06-01,15:09:46.000,152,11082989,-795,0,1748790585,12625.818961759993,209.0228466300032,54332.28309528001 2025-06-01,15:09:47.000,152,11082945,-795,0,1748790586,12625.845907000003,208.86071664000337,54332.43681192 2025-06-01,15:09:48.000,152,11082986,-795,0,1748790587,12625.765071280002,208.62104622000334,54332.62546416 2025-06-01,15:09:49.000,152,11082969,-795,0,1748790588,12625.664026630002,208.46596536000288,54332.814116400004 2025-06-01,15:09:50.000,152,11082982,-795,0,1748790589,12625.387837919996,208.32498276000115,54332.87001336 2025-06-01,15:09:51.000,152,11082961,-795,0,1748790590,12625.25984803,208.3179336300018,54332.59052856001 2025-06-01,15:09:52.000,152,11082985,-795,0,1748790591,12625.15880338,208.25449146000028,54332.50668312 2025-06-01,15:09:53.000,152,11082963,-795,0,1748790592,12625.11164920999,208.32498276000115,54332.5346316 2025-06-01,15:09:54.000,152,11082961,-795,0,1748790593,12625.13859445,208.268589719999,54332.68136112 2025-06-01,15:09:55.000,152,11082974,-795,0,1748790594,12624.94997776999,208.1699019000007,54332.70232248 2025-06-01,15:09:56.000,152,11082953,-795,0,1748790595,12624.90955990999,208.1064597299992,54333.051678480006 2025-06-01,15:09:57.000,152,11082955,-795,0,1748790596,12624.808515259989,208.20514755000477,54333.09360120001 2025-06-01,15:09:58.000,152,11082919,-795,0,1748790597,12624.774833709998,208.28973711000435,54333.13552392 2025-06-01,15:09:59.000,152,11082939,-795,0,1748790598,12624.646843819988,208.36727754000458,54332.87001336 2025-06-01,15:10:00.000,152,11082962,-795,0,1748790599,12624.525590240002,208.26154058999964,54332.95385880001 2025-06-01,15:10:01.000,152,11082973,-795,0,1748790600,12624.262874150001,208.21924581000349,54332.73027096 2025-06-01,15:10:02.000,152,11082928,-795,0,1748790601,12624.12141164,208.1346562500039,54332.73725808001 2025-06-01,15:10:03.000,152,11082971,-795,0,1748790602,12624.128147949996,208.01482104000024,54332.94687168 2025-06-01,15:10:04.000,152,11082946,-795,0,1748790603,12623.93953127,207.81039627000428,54333.1285368 2025-06-01,15:10:05.000,152,11082977,-795,0,1748790604,12623.764387209994,207.73285584000405,54332.9189232 2025-06-01,15:10:06.000,152,11082983,-795,0,1748790605,12623.885640789995,207.63416801999847,54333.13552392 2025-06-01,15:10:07.000,152,11082977,-795,0,1748790606,12624.04057592,207.54252932999952,54333.07962696 2025-06-01,15:10:08.000,152,11082944,-795,0,1748790607,12624.107939019996,207.27466239000205,54332.981807280004 2025-06-01,15:10:09.000,152,11082959,-795,0,1748790608,12624.04057592,207.09843414000352,54332.981807280004 2025-06-01,15:10:10.000,152,11082965,-795,0,1748790609,12624.006894369995,206.87991111000156,54332.90494896001 2025-06-01,15:10:11.000,152,11082955,-795,0,1748790610,12623.825013999995,206.86581285000284,54333.03770424 2025-06-01,15:10:12.000,152,11082928,-795,0,1748790611,12623.616188389999,206.73892850999982,54333.32417616 2025-06-01,15:10:13.000,152,11082960,-795,0,1748790612,12623.225482410002,206.6895846000043,54333.29622768 2025-06-01,15:10:14.000,152,11082959,-795,0,1748790613,12622.78088595,206.73187938000046,54333.15648528 2025-06-01,15:10:15.000,152,11082970,-795,0,1748790614,12622.120727569993,206.78122329000325,54332.87700048001 2025-06-01,15:10:16.000,152,11082971,-795,0,1748790615,12621.817593619991,206.908107629999,54332.695335360004 2025-06-01,15:10:17.000,152,11082983,-795,0,1748790616,12621.628976939995,207.01384458000393,54332.66039976001 2025-06-01,15:10:18.000,152,11082971,-795,0,1748790617,12621.588559079995,207.14072891999967,54332.51367024 2025-06-01,15:10:19.000,152,11082958,-795,0,1748790618,12621.750230519996,207.30990803999885,54332.80014216 2025-06-01,15:10:20.000,152,11082958,-795,0,1748790619,12621.884956720001,207.33810456000356,54333.00975576 2025-06-01,15:10:21.000,152,11082977,-795,0,1748790620,12621.965792440002,207.30990803999885,54333.03770424 2025-06-01,15:10:22.000,152,11082994,-795,0,1748790621,12621.844538860001,207.14072891999967,54332.96084592 2025-06-01,15:10:23.000,152,11082946,-795,0,1748790622,12621.689603729996,206.99269718999858,54333.04469136001 2025-06-01,15:10:24.000,152,11082953,-795,0,1748790623,12621.41341501999,206.9715498000005,54332.82110352 2025-06-01,15:10:25.000,152,11082957,-795,0,1748790624,12621.049654279988,206.95745154000178,54332.70930960001 2025-06-01,15:10:26.000,152,11082968,-795,0,1748790625,12620.786938190002,206.87991111000156,54332.667386880006 2025-06-01,15:10:27.000,152,11082975,-795,0,1748790626,12620.510749479996,206.8728619800022,54332.66039976001 2025-06-01,15:10:28.000,152,11082950,-795,0,1748790627,12620.564639960001,206.70368286000303,54332.932897440005 2025-06-01,15:10:29.000,152,11082992,-795,0,1748790628,12620.625266750001,206.61204417000408,54333.09360120001 2025-06-01,15:10:30.000,152,11082988,-795,0,1748790629,12620.847564980002,206.39352114000212,54333.13552392 2025-06-01,15:10:31.000,152,11082934,-795,0,1748790630,12621.049654279988,206.18204723999952,54332.84206488 2025-06-01,15:10:32.000,152,11082919,-795,0,1748790631,12621.143962619994,206.03401550999843,54332.80014216 2025-06-01,15:10:33.000,152,11082977,-795,0,1748790632,12621.31237036999,205.9212294300014,54333.07263984001 2025-06-01,15:10:34.000,152,11082957,-795,0,1748790633,12621.305634059994,205.78729595999903,54333.01674288 2025-06-01,15:10:35.000,152,11082958,-795,0,1748790634,12621.197853099999,205.69565727000008,54333.00975576 2025-06-01,15:10:36.000,152,11082989,-795,0,1748790635,12621.130489999989,205.58287119000306,54333.18443376 2025-06-01,15:10:37.000,152,11082955,-795,0,1748790636,12621.164171549994,205.4277903300026,54333.52680264001 2025-06-01,15:10:38.000,152,11082938,-795,0,1748790637,12621.103544759993,205.33615164000366,54333.373086 2025-06-01,15:10:39.000,152,11082970,-795,0,1748790638,12621.170907859989,205.35024990000238,54333.52680264001 2025-06-01,15:10:40.000,152,11082956,-795,0,1748790639,12621.265216199994,205.45598685000004,54333.35212464 2025-06-01,15:10:41.000,152,11082954,-795,0,1748790640,12621.31237036999,205.44893772000069,54333.28225344 2025-06-01,15:10:42.000,152,11082943,-795,0,1748790641,12621.211325719989,205.40664294000453,54333.27526632 2025-06-01,15:10:43.000,152,11082981,-795,0,1748790642,12621.029445349988,205.3643481600011,54333.15648528 2025-06-01,15:10:44.000,152,11082989,-795,0,1748790643,12620.948609630002,205.23746381999808,54333.40802160001 2025-06-01,15:10:45.000,152,11082924,-795,0,1748790644,12620.652211989996,205.25156208000408,54333.5128284 2025-06-01,15:10:46.000,152,11082904,-795,0,1748790645,12620.490540549996,205.3150042499983,54333.373086 2025-06-01,15:10:47.000,152,11082953,-795,0,1748790646,12620.46359531,205.35729903000174,54333.59667384001 2025-06-01,15:10:48.000,152,11082972,-795,0,1748790647,12620.50401317,205.38549554999918,54333.62462232001 2025-06-01,15:10:49.000,152,11082962,-795,0,1748790648,12620.692629849997,205.43483946000197,54333.57571248001 2025-06-01,15:10:50.000,152,11082990,-795,0,1748790649,12620.780201879992,205.40664294000453,54333.4429572 2025-06-01,15:10:51.000,152,11083013,-795,0,1748790650,12620.948609630002,205.47713423999812,54333.62462232001 2025-06-01,15:10:52.000,152,11082932,-795,0,1748790651,12620.887982840002,205.547625539999,54333.64558368001 2025-06-01,15:10:53.000,152,11082959,-795,0,1748790652,12620.800410809992,205.49828163000348,54333.987952560004 2025-06-01,15:10:54.000,152,11082911,-795,0,1748790653,12620.571376269996,205.44188859000133,54334.00192680001 2025-06-01,15:10:55.000,152,11082976,-795,0,1748790654,12620.18067029,205.34320077000302,54333.701480640004 2025-06-01,15:10:56.000,152,11082936,-715,0,1748790655,12619.951635749989,205.3150042499983,54333.771351840005 2025-06-01,15:10:57.000,152,11082927,-795,0,1748790656,12619.729337520002,205.29385686000023,54333.533789760004 2025-06-01,15:10:58.000,152,11082959,-795,0,1748790657,12619.702392279993,205.24451295000472,54333.66654504001 2025-06-01,15:10:59.000,152,11082952,-795,0,1748790658,12619.742810139993,205.27270947000216,54333.73641624 2025-06-01,15:11:00.000,152,11082986,-795,0,1748790659,12619.850591099988,205.28680773000087,54333.701480640004 2025-06-01,15:11:01.000,152,11082933,-795,0,1748790660,12619.998789919999,205.27975860000151,54333.90410712 2025-06-01,15:11:02.000,152,11082942,-795,0,1748790661,12620.268242319995,205.3643481600011,54334.057823760006 2025-06-01,15:11:03.000,152,11083015,-795,0,1748790662,12620.530958409996,205.40664294000453,54334.01590104 2025-06-01,15:11:04.000,152,11082973,-795,0,1748790663,12620.813883429997,205.3995938099979,54334.036862400004 2025-06-01,15:11:05.000,152,11082948,-795,0,1748790664,12620.989027490003,205.21631643,54333.64558368001 2025-06-01,15:11:06.000,152,11083015,-795,0,1748790665,12621.143962619994,205.08943209000427,54333.76436472001 2025-06-01,15:11:07.000,152,11083017,-795,0,1748790666,12621.197853099999,204.9343512300038,54333.841223040006 2025-06-01,15:11:08.000,152,11082964,-795,0,1748790667,12621.218062029999,204.77927037000336,54333.869171520004 2025-06-01,15:11:09.000,152,11082963,-795,0,1748790668,12621.204589409994,204.53255082000396,54334.05083664001 2025-06-01,15:11:10.000,152,11082907,-795,0,1748790669,12621.184380479994,204.18009431999963,54333.77833896 2025-06-01,15:11:11.000,152,11082965,-795,0,1748790670,12621.346051919994,204.01091520000045,54333.8272488 2025-06-01,15:11:12.000,152,11082971,-795,0,1748790671,12621.649185869996,203.85583434,54333.91109424001 2025-06-01,15:11:13.000,152,11083003,-795,0,1748790672,12622.087046020002,203.82763782000256,54333.652570800004 2025-06-01,15:11:14.000,152,11082960,-795,0,1748790673,12622.444070449994,203.87698172999808,54333.47090568 2025-06-01,15:11:15.000,152,11082930,-795,0,1748790674,12622.67310498999,203.68665522000083,54333.28225344 2025-06-01,15:11:16.000,152,11082975,-795,0,1748790675,12622.75394070999,203.5738691400038,54333.533789760004 2025-06-01,15:11:17.000,152,11082965,-795,0,1748790676,12622.65963237,203.37649349999992,54333.652570800004 2025-06-01,15:11:18.000,152,11083025,-795,0,1748790677,12622.545115099994,203.20731438000075,54333.70846776 2025-06-01,15:11:19.000,152,11082976,-795,0,1748790678,12622.65963237,203.18616699000268,54333.51981552 2025-06-01,15:11:20.000,152,11082981,-795,0,1748790679,12622.868457979996,203.17911786000332,54333.64558368001 2025-06-01,15:11:21.000,152,11082956,-795,0,1748790680,12622.949293699996,203.2143635100001,54333.25430496 2025-06-01,15:11:22.000,152,11082971,-795,0,1748790681,12622.96276632,203.20731438000075,54333.21238224001 2025-06-01,15:11:23.000,152,11082962,-795,0,1748790682,12622.79435856999,203.18616699000268,54332.94687168 2025-06-01,15:11:24.000,152,11082971,-795,0,1748790683,12622.75394070999,203.17206873000396,54333.170459520006 2025-06-01,15:11:25.000,152,11082964,-795,0,1748790684,12622.65289605999,203.22846176999883,54333.01674288 2025-06-01,15:11:26.000,152,11082918,-795,0,1748790685,12622.75394070999,203.2637074200029,54333.16347240001 2025-06-01,15:11:27.000,152,11082965,-795,0,1748790686,12622.96276632,203.4258374100027,54333.22635648 2025-06-01,15:11:28.000,152,11083033,-795,0,1748790687,12623.185064550002,203.55272174999845,54333.15648528 2025-06-01,15:11:29.000,152,11082942,-795,0,1748790688,12623.259163959992,203.60206566000124,54332.883987600006 2025-06-01,15:11:30.000,152,11082967,-795,0,1748790689,12623.461253259993,203.59501653000189,54332.89796184 2025-06-01,15:11:31.000,152,11082997,-795,0,1748790690,12623.494934809998,203.5456726199991,54332.765206560005 2025-06-01,15:11:32.000,152,11082984,-795,0,1748790691,12623.609452079989,203.4258374100027,54332.863026240004 2025-06-01,15:11:33.000,152,11082960,-795,0,1748790692,12623.717233039999,203.37649349999992,54332.695335360004 2025-06-01,15:11:34.000,152,11082939,-795,0,1748790693,12623.865431859995,203.29190394000034,54333.13552392 2025-06-01,15:11:35.000,152,11082976,-795,0,1748790694,12623.804805069994,203.20731438000075,54332.863026240004 2025-06-01,15:11:36.000,152,11082969,-795,0,1748790695,12623.9597402,203.22846176999883,54332.96084592 2025-06-01,15:11:37.000,152,11082949,-795,0,1748790696,12624.188774739996,203.397640889998,54332.9189232 2025-06-01,15:11:38.000,152,11082965,-795,0,1748790697,12624.336973559992,203.49632871000358,54332.932897440005 2025-06-01,15:11:39.000,152,11082984,-795,0,1748790698,12624.390864039997,203.55272174999845,54332.96783304 2025-06-01,15:11:40.000,152,11082945,-795,0,1748790699,12624.316764629992,203.52452523000102,54332.97482016001 2025-06-01,15:11:41.000,152,11082935,-795,0,1748790700,12624.222456290001,203.59501653000189,54332.85603912001 2025-06-01,15:11:42.000,152,11082985,-795,0,1748790701,12624.289819389996,203.58091827000317,54333.33116328001 2025-06-01,15:11:43.000,152,11083014,-795,0,1748790702,12624.249401529996,203.62321304999932,54333.26129208001 2025-06-01,15:11:44.000,152,11082983,-795,0,1748790703,12624.235928909991,203.64436044000468,54333.219369360006 2025-06-01,15:11:45.000,152,11082991,-795,0,1748790704,12624.249401529996,203.70075347999955,54333.051678480006 2025-06-01,15:11:46.000,152,11082987,-795,0,1748790705,12624.491908689997,203.71485173999827,54332.82809064001 2025-06-01,15:11:47.000,152,11083012,-795,0,1748790706,12624.761361089993,203.8064904300045,54332.82110352 2025-06-01,15:11:48.000,152,11082992,-795,0,1748790707,12625.064495039995,203.86993259999872,54332.9887944 2025-06-01,15:11:49.000,152,11083012,-795,0,1748790708,12625.31373850999,203.86993259999872,54332.96084592 2025-06-01,15:11:50.000,152,11082963,-795,0,1748790709,12625.408046849996,203.84878521000064,54333.07263984001 2025-06-01,15:11:51.000,152,11082981,-795,0,1748790710,12625.515827809992,203.86288346999936,54333.12154968001 2025-06-01,15:11:52.000,152,11082958,-795,0,1748790711,12625.482146260001,203.7571465200017,54333.01674288 2025-06-01,15:11:53.000,152,11082921,-795,0,1748790712,12625.36089268,203.7923921699985,54332.97482016001 2025-06-01,15:11:54.000,152,11082971,-795,0,1748790713,12625.347420059996,203.78534303999913,54332.82110352 2025-06-01,15:11:55.000,152,11082990,-795,0,1748790714,12625.17227599999,203.87698172999808,54332.765206560005 2025-06-01,15:11:56.000,152,11082986,-795,0,1748790715,12625.145330759995,203.8205886900032,54332.85603912001 2025-06-01,15:11:57.000,152,11082998,-795,0,1748790716,12625.23290278999,203.78534303999913,54332.90494896001 2025-06-01,15:11:58.000,152,11082957,-795,0,1748790717,12625.33394743999,203.70075347999955,54332.90494896001 2025-06-01,15:11:59.000,152,11082989,-795,0,1748790718,12625.569718289997,203.62321304999932,54333.04469136001 2025-06-01,15:12:00.000,152,11082974,-795,0,1748790719,12625.731389729997,203.51747610000166,54332.87700048001 2025-06-01,15:12:01.000,152,11082991,-795,0,1748790720,12625.893061169998,203.51747610000166,54332.883987600006 2025-06-01,15:12:02.000,152,11083005,-795,0,1748790721,12625.994105819998,203.37649349999992,54332.77219368 2025-06-01,15:12:03.000,152,11083003,-795,0,1748790722,12625.946951649988,203.18616699000268,54332.72328384 2025-06-01,15:12:04.000,152,11082973,-795,0,1748790723,12625.818961759993,202.96059483000136,54332.56956720001 2025-06-01,15:12:05.000,152,11082993,-795,0,1748790724,12625.583190910002,202.8055139700009,54332.32501800001 2025-06-01,15:12:06.000,152,11082989,-795,0,1748790725,12625.583190910002,202.62928572000237,54332.311043760004 2025-06-01,15:12:07.000,152,11082972,-795,0,1748790726,12625.441728400001,202.41781181999977,54332.332005120006 2025-06-01,15:12:08.000,152,11082933,-795,0,1748790727,12625.529300429997,202.12174836000486,54332.30405664001 2025-06-01,15:12:09.000,152,11083002,-795,0,1748790728,12625.495618879992,201.99486402000184,54332.26912104 2025-06-01,15:12:10.000,152,11083034,-795,0,1748790729,12625.529300429997,201.86797967999883,54332.143352880004 2025-06-01,15:12:11.000,152,11082997,-795,0,1748790730,12625.623608770002,201.86797967999883,54331.877842320006 2025-06-01,15:12:12.000,152,11082987,-795,0,1748790731,12625.893061169998,201.79748837999796,54331.828932480006 2025-06-01,15:12:13.000,152,11082978,-795,0,1748790732,12626.162513569994,201.81158664000395,54331.84989384001 2025-06-01,15:12:14.000,152,11083002,-795,0,1748790733,12626.344393939995,201.82568490000267,54331.7660484 2025-06-01,15:12:15.000,152,11082970,-795,0,1748790734,12626.243349289995,201.86797967999883,54331.56342192001 2025-06-01,15:12:16.000,152,11082951,-795,0,1748790735,12626.47238382999,202.07945358000143,54331.61233176001 2025-06-01,15:12:17.000,152,11082952,-795,0,1748790736,12626.53301061999,202.12879749000422,54331.57040904 2025-06-01,15:12:18.000,152,11082974,-795,0,1748790737,12626.485856449995,201.98076576000312,54331.29092424 2025-06-01,15:12:19.000,152,11082947,-795,0,1748790738,12626.49932907,201.83273403000203,54331.2420144 2025-06-01,15:12:20.000,152,11082995,-795,0,1748790739,12626.49259275999,201.67765317000158,54331.12323336 2025-06-01,15:12:21.000,152,11082975,-795,0,1748790740,12626.465647519995,201.64240752000478,54330.990478080006 2025-06-01,15:12:22.000,152,11082937,-795,0,1748790741,12626.701418370001,201.62126012999943,54330.79483872001 2025-06-01,15:12:23.000,152,11082884,-795,0,1748790742,12626.890035049997,201.705849689999,54331.13022048001 2025-06-01,15:12:24.000,152,11082996,-795,0,1748790743,12627.024761250002,201.88207794000482,54331.137207600004 2025-06-01,15:12:25.000,152,11082990,-795,0,1748790744,12627.159487449993,202.0653553200027,54331.09528488 2025-06-01,15:12:26.000,152,11082974,-795,0,1748790745,12627.422203539994,202.13584662000358,54331.08131064001 2025-06-01,15:12:27.000,152,11082983,-795,0,1748790746,12627.583874979995,202.1851905299991,54330.86470992001 2025-06-01,15:12:28.000,152,11082964,-795,0,1748790747,12627.63776546,202.04420793000463,54330.990478080006 2025-06-01,15:12:29.000,152,11082943,-795,0,1748790748,12627.63102914999,201.91732359000162,54330.87868416 2025-06-01,15:12:30.000,152,11083029,-795,0,1748790749,12627.63776546,201.87502880999818,54330.74592888001 2025-06-01,15:12:31.000,152,11083020,-795,0,1748790750,12627.61755653,201.87502880999818,54330.704006160006 2025-06-01,15:12:32.000,152,11082973,-795,0,1748790751,12627.812909519991,202.01601140999992,54330.81580008001 2025-06-01,15:12:33.000,152,11082999,-795,0,1748790752,12628.095834539992,202.14289575000294,54330.7878516 2025-06-01,15:12:34.000,152,11082979,-795,0,1748790753,12628.412441109998,202.2979766100034,54330.81580008001 2025-06-01,15:12:35.000,152,11082969,-795,0,1748790754,12628.75599292,202.32617313000083,54330.59221224 2025-06-01,15:12:36.000,152,11083003,-795,0,1748790755,12628.80988339999,202.23453444000188,54330.69003192 2025-06-01,15:12:37.000,152,11082969,-795,0,1748790756,12628.76946553999,202.07945358000143,54330.73195464 2025-06-01,15:12:38.000,152,11082990,-795,0,1748790757,12628.722311369995,201.88912707000418,54330.64112208 2025-06-01,15:12:39.000,152,11082951,-795,0,1748790758,12628.70883874999,201.64240752000478,54330.634134960004 2025-06-01,15:12:40.000,152,11082995,-795,0,1748790759,12628.782938159995,201.43093362000218,54330.72496752001 2025-06-01,15:12:41.000,152,11082973,-795,0,1748790760,12628.93787329,201.4802775299977,54330.69701904001 2025-06-01,15:12:42.000,152,11082957,-795,0,1748790761,12629.207325689997,201.593063610002,54330.80881296 2025-06-01,15:12:43.000,152,11082978,-795,0,1748790762,12629.335315579992,201.62126012999943,54330.228882 2025-06-01,15:12:44.000,152,11082975,-795,0,1748790763,12629.773175729999,201.6071618700007,54330.50137968 2025-06-01,15:12:45.000,152,11082999,-795,0,1748790764,12629.85401145,201.45208101000026,54330.39657288 2025-06-01,15:12:46.000,152,11082932,-795,0,1748790765,12629.982001339995,201.4097862300041,54330.18695928 2025-06-01,15:12:47.000,152,11082944,-795,0,1748790766,12630.1571454,201.26880363000237,54329.99830704 2025-06-01,15:12:48.000,152,11082970,-795,0,1748790767,12630.339025770001,201.10667364000255,54330.45246984 2025-06-01,15:12:49.000,152,11082974,-795,0,1748790768,12630.467015659997,200.84585583000444,54330.43150848 2025-06-01,15:12:50.000,152,11082978,-795,0,1748790769,12630.372707319992,200.7048732300027,54330.27779184 2025-06-01,15:12:51.000,152,11082991,-795,0,1748790770,12630.406388869997,200.6061854100044,54330.13804944 2025-06-01,15:12:52.000,152,11082977,-795,0,1748790771,12630.473751969992,200.63438193000184,54330.11010096 2025-06-01,15:12:53.000,152,11082974,-795,0,1748790772,12630.608478169997,200.7894627900023,54330.012281280004 2025-06-01,15:12:54.000,152,11082956,-795,0,1748790773,12630.817303779993,201.04323147000105,54329.93542296001 2025-06-01,15:12:55.000,152,11082985,-795,0,1748790774,12631.10696510999,201.12782103000063,54329.64196392001 2025-06-01,15:12:56.000,152,11082957,-795,0,1748790775,12631.443780609996,201.0996245100032,54329.984332800006 2025-06-01,15:12:57.000,152,11082985,-795,0,1748790776,12631.746914559997,200.90929799999867,54329.87253888 2025-06-01,15:12:58.000,152,11083014,-795,0,1748790777,12631.841222900002,200.7048732300027,54329.51619576 2025-06-01,15:12:59.000,152,11082992,-795,0,1748790778,12631.935531239993,200.4933993300001,54329.60702832 2025-06-01,15:13:00.000,152,11082964,-795,0,1748790779,12631.942267549988,200.41585889999988,54329.530170000005 2025-06-01,15:13:01.000,152,11082949,-795,0,1748790780,12631.969212789998,200.5427432400029,54329.48824728 2025-06-01,15:13:02.000,152,11082926,-795,0,1748790781,12631.996158029993,200.7048732300027,54329.257672319996 2025-06-01,15:13:03.000,152,11082980,-795,0,1748790782,12632.231928879999,200.88110148000123,54329.29959504 2025-06-01,15:13:04.000,152,11082997,-795,0,1748790783,12632.38686400999,201.15601754999807,54329.60702832 2025-06-01,15:13:05.000,152,11082965,-795,0,1748790784,12632.380127699995,201.3604423200013,54329.45331168001 2025-06-01,15:13:06.000,152,11082983,-795,0,1748790785,12632.440754489995,201.48732666000433,54329.39741472 2025-06-01,15:13:07.000,152,11083004,-795,0,1748790786,12632.58895330999,201.56486709000455,54329.32754352 2025-06-01,15:13:08.000,152,11082958,-795,0,1748790787,12632.777569990001,201.57896535000327,54329.2506852 2025-06-01,15:13:09.000,152,11082970,-795,0,1748790788,12632.844933089997,201.50142492000305,54329.17382688 2025-06-01,15:13:10.000,152,11082919,-795,0,1748790789,12632.912296189992,201.45913013999962,54329.09696856001 2025-06-01,15:13:11.000,152,11082953,-795,0,1748790790,12633.114385489993,201.33929493000323,54328.810496640006 2025-06-01,15:13:12.000,152,11082950,-795,0,1748790791,12633.282793239989,201.18421407000278,54329.027097360005 2025-06-01,15:13:13.000,152,11082935,-795,0,1748790792,12633.50509146999,201.09257538000384,54329.08299432 2025-06-01,15:13:14.000,152,11082948,-795,0,1748790793,12633.66676290999,201.10667364000255,54328.957226160004 2025-06-01,15:13:15.000,152,11082974,-795,0,1748790794,12633.70718076999,201.25470537000365,54328.57992168 2025-06-01,15:13:16.000,152,11083000,-795,0,1748790795,12633.902533759996,201.55076882999856,54328.44017928 2025-06-01,15:13:17.000,152,11082990,-795,0,1748790796,12634.070941509992,201.8186357700033,54328.53101184 2025-06-01,15:13:18.000,152,11083018,-795,0,1748790797,12634.165249849997,202.07945358000143,54328.54498608001 2025-06-01,15:13:19.000,152,11082996,-795,0,1748790798,12634.326921289998,202.31912400000147,54328.454153520004 2025-06-01,15:13:20.000,152,11083020,-795,0,1748790799,12634.401020699988,202.38256617000297,54328.54498608001 2025-06-01,15:13:21.000,152,11082966,-795,0,1748790800,12634.562692139989,202.41781181999977,54328.60088304 2025-06-01,15:13:22.000,152,11082987,-795,0,1748790801,12634.778254059995,202.31912400000147,54328.71966408 2025-06-01,15:13:23.000,152,11083013,-795,0,1748790802,12634.737836199994,202.09355184000015,54328.51703760001 2025-06-01,15:13:24.000,152,11082993,-795,0,1748790803,12634.758045129995,201.9032253300029,54328.39126944 2025-06-01,15:13:25.000,152,11082994,-795,0,1748790804,12634.555955829994,201.71289881999837,54328.188642960005 2025-06-01,15:13:26.000,152,11082915,-795,0,1748790805,12634.461647489989,201.67765317000158,54328.05588768 2025-06-01,15:13:27.000,152,11083001,-795,0,1748790806,12634.508801659998,201.6917514300003,54328.00697784 2025-06-01,15:13:28.000,152,11082997,-795,0,1748790807,12634.77151775,201.92437272000097,54328.020952080005 2025-06-01,15:13:29.000,152,11083001,-795,0,1748790808,12635.182432659996,202.2486327000006,54328.15370736 2025-06-01,15:13:30.000,152,11083022,-795,0,1748790809,12635.478830300002,202.65043311000045,54328.04191344001 2025-06-01,15:13:31.000,152,11082987,-795,0,1748790810,12636.017735099995,202.953545700002,54328.06287480001 2025-06-01,15:13:32.000,152,11082972,-795,0,1748790811,12636.563376209997,203.08747917000437,54328.0978104 2025-06-01,15:13:33.000,152,11083003,-795,0,1748790812,12636.947345879998,203.09452830000373,54328.0279392 2025-06-01,15:13:34.000,152,11082959,-795,0,1748790813,12637.2302709,202.96059483000136,54328.05588768 2025-06-01,15:13:35.000,152,11082982,-795,0,1748790814,12637.26395244999,202.88305440000113,54327.70653168001 2025-06-01,15:13:36.000,152,11082990,-795,0,1748790815,12637.499723299996,202.72092441000132,54327.853261200005 2025-06-01,15:13:37.000,152,11082999,-795,0,1748790816,12637.715285220002,202.49535225,54328.03492632 2025-06-01,15:13:38.000,152,11082969,-795,0,1748790817,12637.715285220002,202.2486327000006,54327.82531272001 2025-06-01,15:13:39.000,152,11082979,-795,0,1748790818,12638.018419169988,202.13584662000358,54328.04890056 2025-06-01,15:13:40.000,152,11082962,-795,0,1748790819,12638.267662639999,202.26273095999932,54327.8881968 2025-06-01,15:13:41.000,152,11083013,-795,0,1748790820,12638.56406027999,202.58699093999894,54327.67159608 2025-06-01,15:13:42.000,152,11082974,-795,0,1748790821,12638.954766260002,202.77731745000347,54327.74845440001 2025-06-01,15:13:43.000,152,11082985,-795,0,1748790822,12639.325263309998,202.79846484000154,54327.7135188 2025-06-01,15:13:44.000,152,11082964,-795,0,1748790823,12639.736178219995,202.69977702000324,54327.74146728 2025-06-01,15:13:45.000,152,11082988,-795,0,1748790824,12639.95174014,202.5235487700047,54327.76941576 2025-06-01,15:13:46.000,152,11083042,-795,0,1748790825,12640.059521099996,202.22043618000316,54327.83928696 2025-06-01,15:13:47.000,152,11083004,-795,0,1748790826,12640.187510989992,202.07945358000143,54327.82531272001 2025-06-01,15:13:48.000,152,11082976,-795,0,1748790827,12640.456963389988,201.98076576000312,54327.93011952 2025-06-01,15:13:49.000,152,11082977,-795,0,1748790828,12640.82746044,202.25568182999996,54327.67159608 2025-06-01,15:13:50.000,152,11083012,-795,0,1748790829,12641.258584279996,202.50945050999871,54327.636660480006 2025-06-01,15:13:51.000,152,11083002,-795,0,1748790830,12641.656026569988,202.66453136999917,54327.5039052 2025-06-01,15:13:52.000,152,11082997,-795,0,1748790831,12642.013050999994,202.8548578800037,54327.47595672 2025-06-01,15:13:53.000,152,11083001,-795,0,1748790832,12642.28250339999,202.93944744000328,54327.65762184001 2025-06-01,15:13:54.000,152,11082957,-795,0,1748790833,12642.626055209992,202.953545700002,54327.83229984 2025-06-01,15:13:55.000,152,11083009,-795,0,1748790834,12642.855089750003,202.953545700002,54327.74146728 2025-06-01,15:13:56.000,152,11083031,-795,0,1748790835,12643.111069529994,202.98174221999943,54327.79736424001 2025-06-01,15:13:57.000,152,11083015,-795,0,1748790836,12643.48830289,203.10862656000245,54327.62268624 2025-06-01,15:13:58.000,152,11082914,-795,0,1748790837,12643.811645770002,202.953545700002,54327.48993096001 2025-06-01,15:13:59.000,152,11082947,-795,0,1748790838,12644.027207689993,202.8407596199977,54327.44102112001 2025-06-01,15:14:00.000,152,11082988,-795,0,1748790839,12644.101307099998,202.72092441000132,54327.231407520005 2025-06-01,15:14:01.000,152,11082969,-795,0,1748790840,12644.141724959998,202.58699093999894,54327.14057496 2025-06-01,15:14:02.000,152,11082983,-795,0,1748790841,12644.141724959998,202.43895920999785,54327.3641628 2025-06-01,15:14:03.000,152,11082978,-795,0,1748790842,12644.121516029998,202.35436964999826,54327.35717568 2025-06-01,15:14:04.000,152,11083000,-795,0,1748790843,12644.175406509989,202.3614187800049,54327.31525296 2025-06-01,15:14:05.000,152,11083004,-795,0,1748790844,12644.411177359994,202.3120748700021,54326.95890984001 2025-06-01,15:14:06.000,152,11082987,-795,0,1748790845,12644.694102379995,202.0865027100008,54326.798206080006 2025-06-01,15:14:07.000,152,11082940,-795,0,1748790846,12644.849037510001,201.93142185000033,54326.82615456 2025-06-01,15:14:08.000,152,11082958,-795,0,1748790847,12644.956818469997,201.7551936000018,54326.735322 2025-06-01,15:14:09.000,152,11083021,-795,0,1748790848,12645.091544670002,201.72699708000437,54326.60256672001 2025-06-01,15:14:10.000,152,11083012,-795,0,1748790849,12645.334051829988,201.6565057800035,54326.74929624001 2025-06-01,15:14:11.000,152,11082989,-795,0,1748790850,12645.711285189995,201.73404621000373,54326.8051932 2025-06-01,15:14:12.000,152,11082940,-795,0,1748790851,12646.095254859996,201.72699708000437,54326.71436064 2025-06-01,15:14:13.000,152,11083050,-795,0,1748790852,12646.391652500002,201.6565057800035,54326.441862960004 2025-06-01,15:14:14.000,152,11082972,-795,0,1748790853,12646.735204309989,201.43798275000154,54326.40692736001 2025-06-01,15:14:15.000,152,11082998,-795,0,1748790854,12646.87666681999,201.17011581000406,54326.07853272001 2025-06-01,15:14:16.000,152,11082978,-795,0,1748790855,12647.15959183999,200.95864191000146,54326.16936528001 2025-06-01,15:14:17.000,152,11082999,-795,0,1748790856,12647.375153759996,200.99388755999826,54326.07853272001 2025-06-01,15:14:18.000,152,11083033,-795,0,1748790857,12647.685024019993,201.10667364000255,54326.35801752 2025-06-01,15:14:19.000,152,11082994,-795,0,1748790858,12647.981421659999,201.2476562400043,54326.28814632001 2025-06-01,15:14:20.000,152,11083007,-795,0,1748790859,12648.23740143999,201.33929493000323,54326.211288 2025-06-01,15:14:21.000,152,11083014,-755,0,1748790860,12648.554008009996,201.33224580000388,54326.07853272001 2025-06-01,15:14:22.000,152,11082947,-795,0,1748790861,12648.944713989993,201.261754500003,54325.938790320004 2025-06-01,15:14:23.000,152,11083002,-795,0,1748790862,12649.059231259998,201.17011581000406,54325.90385472001 2025-06-01,15:14:24.000,152,11082974,-795,0,1748790863,12649.052494949989,201.2476562400043,54325.83398352001 2025-06-01,15:14:25.000,152,11083001,-795,0,1748790864,12649.018813399998,201.28290189000109,54325.79904792 2025-06-01,15:14:26.000,152,11082966,-795,0,1748790865,12649.160275909999,201.21241059000022,54325.78507368001 2025-06-01,15:14:27.000,152,11083000,-795,0,1748790866,12649.61834498999,201.33929493000323,54326.16237816 2025-06-01,15:14:28.000,152,11083014,-795,0,1748790867,12649.800225359992,201.5084740500024,54326.008661520005 2025-06-01,15:14:29.000,152,11083004,-795,0,1748790868,12650.163986099993,201.71289881999837,54326.19032664 2025-06-01,15:14:30.000,152,11082956,-795,0,1748790869,12650.467120049994,201.89617620000354,54326.09949408001 2025-06-01,15:14:31.000,152,11083007,-795,0,1748790870,12650.59510993999,201.91027446000226,54326.16237816 2025-06-01,15:14:32.000,152,11082988,-795,0,1748790871,12650.71636351999,201.88207794000482,54326.16936528001 2025-06-01,15:14:33.000,152,11083010,-795,0,1748790872,12650.79719923999,201.82568490000267,54326.15539104 2025-06-01,15:14:34.000,152,11082984,-795,0,1748790873,12650.88477127,201.73404621000373,54326.176352400005 2025-06-01,15:14:35.000,152,11083000,-795,0,1748790874,12650.958870679991,201.593063610002,54326.48378568001 2025-06-01,15:14:36.000,152,11083035,-795,0,1748790875,12650.985815920001,201.53667056999984,54326.49775992 2025-06-01,15:14:37.000,152,11083021,-795,0,1748790876,12651.282213559993,201.6917514300003,54326.71436064 2025-06-01,15:14:38.000,152,11082989,-795,0,1748790877,12651.423676069993,201.77634098999988,54326.76327048 2025-06-01,15:14:39.000,152,11083007,-795,0,1748790878,12651.484302859993,201.8538814200001,54326.56763112 2025-06-01,15:14:40.000,152,11083050,-795,0,1748790879,12651.464093929993,201.83273403000203,54326.53269552001 2025-06-01,15:14:41.000,152,11083010,-795,0,1748790880,12651.356312969998,201.7904392499986,54326.6654508 2025-06-01,15:14:42.000,152,11082993,-795,0,1748790881,12651.295686179998,201.67060404000222,54326.777244720004 2025-06-01,15:14:43.000,152,11083004,-795,0,1748790882,12651.127278430002,201.58601448000263,54327.07769088001 2025-06-01,15:14:44.000,152,11083009,-795,0,1748790883,12651.201377839992,201.4450318800009,54326.95890984001 2025-06-01,15:14:45.000,152,11083008,-795,0,1748790884,12651.282213559993,201.17716494000342,54326.86109016 2025-06-01,15:14:46.000,152,11083003,-795,0,1748790885,12651.376521899998,201.0996245100032,54326.798206080006 2025-06-01,15:14:47.000,152,11083037,-795,0,1748790886,12651.302422489993,201.12077190000127,54326.53269552001 2025-06-01,15:14:48.000,152,11082965,-795,0,1748790887,12651.134014739997,201.26880363000237,54326.43487584001 2025-06-01,15:14:49.000,152,11082984,-795,0,1748790888,12651.228323080002,201.45913013999962,54326.40692736001 2025-06-01,15:14:50.000,152,11083009,-795,0,1748790889,12651.302422489993,201.52257231000112,54326.4209016 2025-06-01,15:14:51.000,152,11082985,-795,0,1748790890,12651.322631419993,201.50142492000305,54326.56763112 2025-06-01,15:14:52.000,152,11082978,-795,0,1748790891,12651.396730829998,201.50142492000305,54326.60256672001 2025-06-01,15:14:53.000,152,11083032,-795,0,1748790892,12651.369785589988,201.45208101000026,54326.81218032 2025-06-01,15:14:54.000,152,11082967,-795,0,1748790893,12651.160959979992,201.26880363000237,54326.77025760001 2025-06-01,15:14:55.000,152,11082978,-795,0,1748790894,12650.77699030999,201.09257538000384,54326.211288 2025-06-01,15:14:56.000,152,11082974,-795,0,1748790895,12650.76351769,201.15601754999807,54326.4209016 2025-06-01,15:14:57.000,152,11082990,-795,0,1748790896,12650.73657244999,201.20536146000086,54326.38596600001 2025-06-01,15:14:58.000,152,11083028,-795,0,1748790897,12650.81740816999,201.2335579799983,54326.211288 2025-06-01,15:14:59.000,152,11082976,-795,0,1748790898,12651.160959979992,201.1630666800047,54326.68641216 2025-06-01,15:15:00.000,152,11083027,-795,0,1748790899,12651.396730829998,201.02913321000233,54326.81916744001 2025-06-01,15:15:01.000,152,11082980,-795,0,1748790900,12651.484302859993,200.92339626000467,54326.84012880001 2025-06-01,15:15:02.000,152,11083005,-795,0,1748790901,12651.437148689998,200.97274017000018,54326.679425040005 2025-06-01,15:15:03.000,152,11082900,-795,0,1748790902,12651.437148689998,200.89519973999995,54326.67243792001 2025-06-01,15:15:04.000,152,11082992,-795,0,1748790903,12651.376521899998,200.8529049600038,54326.77025760001 2025-06-01,15:15:05.000,152,11083023,-795,0,1748790904,12651.477566549998,200.6061854100044,54326.72134776001 2025-06-01,15:15:06.000,152,11083032,-795,0,1748790905,12651.666183229994,200.46520281000267,54326.85410304 2025-06-01,15:15:07.000,152,11082986,-795,0,1748790906,12651.81438204999,200.62028367000312,54327.02179392 2025-06-01,15:15:08.000,152,11082994,-795,0,1748790907,12651.82111836,200.93749452000338,54327.48294384 2025-06-01,15:15:09.000,152,11082979,-795,0,1748790908,12651.7807005,201.2970001499998,54327.62268624 2025-06-01,15:15:10.000,152,11082957,-795,0,1748790909,12651.767227879995,201.51552318000176,54327.7135188 2025-06-01,15:15:11.000,152,11082964,-795,0,1748790910,12651.659446919999,201.63535838999815,54327.5039052 2025-06-01,15:15:12.000,152,11082910,-795,0,1748790911,12651.726810019994,201.68470230000094,54327.69255744 2025-06-01,15:15:13.000,152,11083016,-795,0,1748790912,12651.77396418999,201.45913013999962,54327.88120968 2025-06-01,15:15:14.000,152,11083008,-795,0,1748790913,12651.63250167999,201.4943757900037,54328.020952080005 2025-06-01,15:15:15.000,152,11083014,-795,0,1748790914,12651.302422489993,201.67765317000158,54328.0279392 2025-06-01,15:15:16.000,152,11082995,-795,0,1748790915,12651.120542119992,201.88207794000482,54328.39825656001 2025-06-01,15:15:17.000,152,11083022,-795,0,1748790916,12651.026233780001,201.94552010999905,54328.55896032 2025-06-01,15:15:18.000,152,11082976,-795,0,1748790917,12650.898243889991,201.88207794000482,54328.454153520004 2025-06-01,15:15:19.000,152,11083011,-795,0,1748790918,12651.046442710001,201.705849689999,54328.572934560005 2025-06-01,15:15:20.000,152,11083014,-795,0,1748790919,12651.275477249997,201.4097862300041,54328.51703760001 2025-06-01,15:15:21.000,152,11083051,-795,0,1748790920,12651.235059389997,201.21945971999958,54328.59389592001 2025-06-01,15:15:22.000,152,11082981,-795,0,1748790921,12650.81740816999,201.20536146000086,54328.60088304 2025-06-01,15:15:23.000,152,11082972,-795,0,1748790922,12650.291975989989,201.30404927999916,54328.48908912 2025-06-01,15:15:24.000,152,11083015,-795,0,1748790923,12649.995578349997,201.4943757900037,54329.09696856001 2025-06-01,15:15:25.000,152,11083025,-795,0,1748790924,12649.658762849991,201.52257231000112,54328.94325192 2025-06-01,15:15:26.000,152,11083019,-795,0,1748790925,12649.61834498999,201.38863883999875,54328.94325192 2025-06-01,15:15:27.000,152,11082913,-795,0,1748790926,12649.510564029995,201.32519667000452,54328.98517464 2025-06-01,15:15:28.000,152,11082998,-795,0,1748790927,12649.35562889999,201.2970001499998,54328.83844512 2025-06-01,15:15:29.000,152,11082987,-795,0,1748790928,12649.133330669989,201.35339319000195,54328.76857392 2025-06-01,15:15:30.000,152,11082971,-795,0,1748790929,12648.809987790002,201.4802775299977,54328.65678 2025-06-01,15:15:31.000,152,11082999,-795,0,1748790930,12648.668525280002,201.66355491000286,54328.70568984 2025-06-01,15:15:32.000,152,11083066,-795,0,1748790931,12648.641580039992,201.67060404000222,54328.957226160004 2025-06-01,15:15:33.000,152,11082993,-795,0,1748790932,12648.735888379997,201.64945665000414,54329.22273672 2025-06-01,15:15:34.000,152,11082990,-795,0,1748790933,12648.722415759992,201.62126012999943,54329.313569280006 2025-06-01,15:15:35.000,152,11082988,-795,0,1748790934,12648.40580919,201.72699708000437,54329.13190416 2025-06-01,15:15:36.000,152,11082949,-795,0,1748790935,12648.29802822999,201.89617620000354,54329.145878400006 2025-06-01,15:15:37.000,152,11082977,-795,0,1748790936,12648.01510320999,202.1992887899978,54329.1109428 2025-06-01,15:15:38.000,152,11082999,-795,0,1748790937,12648.129620479995,202.14289575000294,54329.58606696 2025-06-01,15:15:39.000,152,11083036,-795,0,1748790938,12648.16330203,202.12879749000422,54329.73978360001 2025-06-01,15:15:40.000,152,11083042,-795,0,1748790939,12648.16330203,202.01601140999992,54329.90747448001 2025-06-01,15:15:41.000,152,11082991,-795,0,1748790940,12648.17677464999,201.8538814200001,54330.152023680006 2025-06-01,15:15:42.000,152,11082996,-795,0,1748790941,12648.11614785999,201.82568490000267,54330.5433024 2025-06-01,15:15:43.000,152,11082958,-795,0,1748790942,12647.920794869999,201.81158664000395,54330.64112208 2025-06-01,15:15:44.000,152,11083011,-795,0,1748790943,12647.786068669993,201.67060404000222,54330.683044800004 2025-06-01,15:15:45.000,152,11083019,-795,0,1748790944,12647.543561509992,201.3604423200013,54330.64810920001 2025-06-01,15:15:46.000,152,11082960,-635,0,1748790945,12647.429044240002,200.81061018000037,54330.801825840004 2025-06-01,15:15:47.000,152,11082987,-795,0,1748790946,12647.253900179996,200.6061854100044,54330.927594 2025-06-01,15:15:48.000,152,11082966,-795,0,1748790947,12646.93729360999,200.57093976000033,54331.10925912001 2025-06-01,15:15:49.000,152,11082982,-795,0,1748790948,12646.654368589989,200.64848019000056,54331.5564348 2025-06-01,15:15:50.000,152,11082971,-795,0,1748790949,12646.310816780002,200.6061854100044,54331.56342192001 2025-06-01,15:15:51.000,152,11083009,-795,0,1748790950,12645.933583419996,200.5568415000016,54331.40970528 2025-06-01,15:15:52.000,152,11083008,-795,0,1748790951,12645.590031609994,200.4299571599986,54331.50053784 2025-06-01,15:15:53.000,152,11082986,-795,0,1748790952,12645.300370279998,200.47225194000202,54331.28393712 2025-06-01,15:15:54.000,152,11083021,-795,0,1748790953,12645.091544670002,200.5920871499984,54331.26996288 2025-06-01,15:15:55.000,152,11082992,-795,0,1748790954,12645.105017289992,200.5568415000016,54331.40271816 2025-06-01,15:15:56.000,152,11083002,-795,0,1748790955,12645.179116699997,200.40176064000116,54331.57040904 2025-06-01,15:15:57.000,152,11082962,-795,0,1748790956,12645.185853009993,200.28897456000414,54332.03854608001 2025-06-01,15:15:58.000,152,11082938,-795,0,1748790957,12645.199325629997,200.0352058799981,54332.18527560001 2025-06-01,15:15:59.000,152,11082949,-795,0,1748790958,12645.131962530002,199.95766544999788,54332.17828848 2025-06-01,15:16:00.000,152,11083001,-795,0,1748790959,12645.084808359992,199.95061631999852,54332.49270888001 2025-06-01,15:16:01.000,152,11082994,-795,0,1748790960,12644.929873230001,199.95766544999788,54332.24815968 2025-06-01,15:16:02.000,152,11083025,-795,0,1748790961,12644.80861965,199.9858619700026,54332.35296648001 2025-06-01,15:16:03.000,152,11082994,-795,0,1748790962,12644.78841072,199.95061631999852,54332.62546416 2025-06-01,15:16:04.000,152,11082997,-795,0,1748790963,12644.64021189999,199.81668285000342,54332.89097472 2025-06-01,15:16:05.000,152,11082997,-795,0,1748790964,12644.310132709994,199.82373198000278,54333.04469136001 2025-06-01,15:16:06.000,152,11082978,-795,0,1748790965,12644.114779719988,199.77438807,54333.268279200005 2025-06-01,15:16:07.000,152,11083015,-795,0,1748790966,12643.811645770002,199.88012501999765,54333.373086 2025-06-01,15:16:08.000,152,11083033,-795,0,1748790967,12643.515248129996,200.07045153000217,54333.5128284 2025-06-01,15:16:09.000,152,11083058,-795,0,1748790968,12643.36704931,200.31717108000157,54333.39404736 2025-06-01,15:16:10.000,152,11082968,-795,0,1748790969,12643.070651669994,200.50044845999946,54333.14251104001 2025-06-01,15:16:11.000,152,11082985,-795,0,1748790970,12642.996552259989,200.56389063000097,54333.387060240006 2025-06-01,15:16:12.000,152,11082988,-795,0,1748790971,12642.807935579993,200.42290802999923,54333.54077688 2025-06-01,15:16:13.000,152,11082950,-795,0,1748790972,12642.538483179997,200.3101219500022,54333.722442000006 2025-06-01,15:16:14.000,152,11082989,-795,0,1748790973,12642.22861292,200.3312693400003,54333.84821016 2025-06-01,15:16:15.000,152,11083003,-795,0,1748790974,12641.709917049993,200.5427432400029,54333.73641624 2025-06-01,15:16:16.000,152,11082987,-795,0,1748790975,12641.474146200002,200.61323454000376,54333.78532608 2025-06-01,15:16:17.000,152,11083015,-795,0,1748790976,12641.231639040001,200.54979237000225,54333.701480640004 2025-06-01,15:16:18.000,152,11083000,-795,0,1748790977,12641.10364914999,200.52864498000417,54333.79930032 2025-06-01,15:16:19.000,152,11083030,-795,0,1748790978,12640.894823539995,200.6061854100044,54333.90410712 2025-06-01,15:16:20.000,152,11082996,-795,0,1748790979,12640.638843759989,200.63438193000184,54333.939042720005 2025-06-01,15:16:21.000,152,11083028,-795,0,1748790980,12640.470436009993,200.79651192000165,54333.94602984 2025-06-01,15:16:22.000,152,11082944,-795,0,1748790981,12640.295291950002,200.99388755999826,54334.344295680006 2025-06-01,15:16:23.000,152,11083013,-795,0,1748790982,12639.91132228,201.10667364000255,54334.442115360005 2025-06-01,15:16:24.000,152,11082980,-795,0,1748790983,12639.554297849994,201.19126320000214,54334.36525704001 2025-06-01,15:16:25.000,152,11082982,-795,0,1748790984,12639.055810910002,201.24060710999765,54334.26045024 2025-06-01,15:16:26.000,152,11082983,-795,0,1748790985,12638.577532899995,201.38863883999875,54334.12070784 2025-06-01,15:16:27.000,152,11083011,-795,0,1748790986,12638.233981089994,201.47322839999833,54334.155643440004 2025-06-01,15:16:28.000,152,11083005,-795,0,1748790987,12638.079045959988,201.45913013999962,54334.344295680006 2025-06-01,15:16:29.000,152,11083007,-795,0,1748790988,12638.045364409998,201.2970001499998,54334.54692216 2025-06-01,15:16:30.000,152,11083000,-795,0,1748790989,12637.937583450002,201.14191928999935,54334.83339408 2025-06-01,15:16:31.000,152,11082974,-795,0,1748790990,12637.674867360001,201.0150349500036,54334.74256152 2025-06-01,15:16:32.000,152,11083031,-795,0,1748790991,12637.44583281999,200.95864191000146,54334.93121376 2025-06-01,15:16:33.000,152,11083031,-795,0,1748790992,12637.088808389999,201.05732972999976,54335.09890464 2025-06-01,15:16:34.000,152,11082992,-795,0,1748790993,12636.496013110002,201.22650884999894,54334.847368320006 2025-06-01,15:16:35.000,152,11083007,-795,0,1748790994,12635.869536279999,201.40273710000474,54334.79845848001 2025-06-01,15:16:36.000,152,11082992,-795,0,1748790995,12635.350840409992,201.74109534000308,54334.9102524 2025-06-01,15:16:37.000,152,11083001,-795,0,1748790996,12634.8725624,202.051257060004,54335.02204632 2025-06-01,15:16:38.000,152,11082960,-795,0,1748790997,12634.205667709997,202.25568182999996,54335.02903344 2025-06-01,15:16:39.000,152,11083001,-795,0,1748790998,12633.76780755999,202.3614187800049,54335.210698560004 2025-06-01,15:16:40.000,152,11082969,-795,0,1748790999,12633.282793239989,202.43895920999785,54335.18275008001 2025-06-01,15:16:41.000,152,11083036,-795,0,1748791000,12632.871878329992,202.50240137999936,54335.17576296001 2025-06-01,15:16:42.000,152,11082995,-795,0,1748791001,12632.59568962,202.61518746000365,54335.112878880005 2025-06-01,15:16:43.000,152,11083038,-795,0,1748791002,12632.29255567,202.6574822399998,54335.03602056001 2025-06-01,15:16:44.000,152,11083017,-795,0,1748791003,12632.144356849989,202.71387528000196,54335.19672432 2025-06-01,15:16:45.000,152,11082973,-795,0,1748791004,12631.834486589993,202.69272789000388,54335.08493040001 2025-06-01,15:16:46.000,152,11082940,-795,0,1748791005,12631.726705629997,202.5940400699983,54335.4342864 2025-06-01,15:16:47.000,152,11083022,-795,0,1748791006,12631.598715740001,202.53059790000407,54335.58800304001 2025-06-01,15:16:48.000,152,11083019,-795,0,1748791007,12631.612188359992,202.38961530000233,54335.70678408001 2025-06-01,15:16:49.000,152,11083028,-795,0,1748791008,12631.531352639991,202.12879749000422,54335.81159088 2025-06-01,15:16:50.000,152,11083024,-795,0,1748791009,12631.403362749996,201.93142185000033,54335.546080320004 2025-06-01,15:16:51.000,152,11083019,-795,0,1748791010,12631.181064519995,201.81158664000395,54335.60197728 2025-06-01,15:16:52.000,152,11082998,-795,0,1748791011,12630.898139499994,201.74109534000308,54335.63691288001 2025-06-01,15:16:53.000,152,11083032,-795,0,1748791012,12630.689313889998,201.71994794999773,54335.80460376001 2025-06-01,15:16:54.000,152,11083016,-795,0,1748791013,12630.332289459991,201.66355491000286,54335.93735904 2025-06-01,15:16:55.000,152,11083009,-795,0,1748791014,12629.779912039994,201.83273403000203,54335.86050072 2025-06-01,15:16:56.000,152,11082985,-795,0,1748791015,12629.382469750002,202.03010966999864,54335.91639768 2025-06-01,15:16:57.000,152,11082994,-795,0,1748791016,12628.89071911999,202.23453444000188,54335.87447496001 2025-06-01,15:16:58.000,152,11083022,-795,0,1748791017,12628.486540519989,202.28387835000467,54335.53210608 2025-06-01,15:16:59.000,152,11083039,-795,0,1748791018,12628.304660149988,202.29092748000403,54335.72774544001 2025-06-01,15:17:00.000,152,11083020,-795,0,1748791019,12628.176670259993,202.3120748700021,54335.68582272001 2025-06-01,15:17:01.000,152,11083006,-795,0,1748791020,12628.149725019997,202.23453444000188,54335.6439 2025-06-01,15:17:02.000,152,11082960,-795,0,1748791021,12628.176670259993,202.13584662000358,54335.76966816 2025-06-01,15:17:03.000,152,11083029,-795,0,1748791022,12628.149725019997,202.0653553200027,54335.91639768 2025-06-01,15:17:04.000,152,11082997,-795,0,1748791023,12628.075625609992,202.037158799998,54335.96530752 2025-06-01,15:17:05.000,152,11082982,-795,0,1748791024,12627.833118449991,202.1499448800023,54335.89543632001 2025-06-01,15:17:06.000,152,11083038,-795,0,1748791025,12627.59061128999,202.26273095999932,54335.72075832 2025-06-01,15:17:07.000,152,11083036,-795,0,1748791026,12627.280741029994,202.3966644300017,54335.664861360005 2025-06-01,15:17:08.000,152,11083000,-795,0,1748791027,12627.085388039988,202.53059790000407,54335.75569392001 2025-06-01,15:17:09.000,152,11082967,-795,0,1748791028,12626.890035049997,202.68567876000452,54335.72075832 2025-06-01,15:17:10.000,152,11082980,-795,0,1748791029,12626.728363609996,202.8548578800037,54335.713771200004 2025-06-01,15:17:11.000,152,11083019,-795,0,1748791030,12626.53974693,203.0028896100048,54335.80460376001 2025-06-01,15:17:12.000,152,11083021,-795,0,1748791031,12626.33765763,203.09452830000373,54335.6439 2025-06-01,15:17:13.000,152,11083025,-795,0,1748791032,12626.162513569994,203.1509213399986,54335.65787424001 2025-06-01,15:17:14.000,152,11082982,-795,0,1748791033,12626.081677849994,203.24256003000482,54335.59499016 2025-06-01,15:17:15.000,152,11083031,-795,0,1748791034,12625.953687959998,203.22846176999883,54335.42031216001 2025-06-01,15:17:16.000,152,11083002,-795,0,1748791035,12625.960424269993,203.22141263999947,54335.47620912 2025-06-01,15:17:17.000,152,11082998,-795,0,1748791036,12625.839170689993,203.18616699000268,54335.45524776 2025-06-01,15:17:18.000,152,11083035,-795,0,1748791037,12625.812225449998,203.18616699000268,54335.38537656 2025-06-01,15:17:19.000,152,11083039,-795,0,1748791038,12625.684235560002,203.22846176999883,54335.69979696 2025-06-01,15:17:20.000,152,11082995,-795,0,1748791039,12625.36089268,203.35534611000185,54335.63691288001 2025-06-01,15:17:21.000,152,11083008,-795,0,1748791040,12625.084703969995,203.5104269700023,54335.567041680006 2025-06-01,15:17:22.000,152,11083057,-795,0,1748791041,12624.842196809994,203.62321304999932,54335.58101592 2025-06-01,15:17:23.000,152,11083025,-795,0,1748791042,12624.566008100002,203.6584587000034,54335.1897372 2025-06-01,15:17:24.000,152,11083039,-795,0,1748791043,12624.444754520002,203.64436044000468,54335.329479600005 2025-06-01,15:17:25.000,152,11082995,-795,0,1748791044,12624.229192599996,203.75009739000234,54335.23864704 2025-06-01,15:17:26.000,152,11082948,-795,0,1748791045,12624.1618295,203.7923921699985,54335.27358264001 2025-06-01,15:17:27.000,152,11082986,-795,0,1748791046,12624.05404853999,203.86993259999872,54335.46223488 2025-06-01,15:17:28.000,152,11082995,-795,0,1748791047,12623.85195923999,203.99681694000174,54335.448260640005 2025-06-01,15:17:29.000,152,11082990,-795,0,1748791048,12623.602715769994,204.11665214999812,54335.46922200001 2025-06-01,15:17:30.000,152,11082993,-795,0,1748791049,12623.245691340002,204.13779954000347,54335.30153112001 2025-06-01,15:17:31.000,152,11082948,-795,0,1748791050,12622.989711559996,204.32812605000072,54335.10589176001 2025-06-01,15:17:32.000,152,11082966,-795,0,1748791051,12622.83477642999,204.43386299999838,54335.20371144001 2025-06-01,15:17:33.000,152,11082983,-795,0,1748791052,12622.57879665,204.53959995000332,54335.0499948 2025-06-01,15:17:34.000,152,11083048,-795,0,1748791053,12622.457543069999,204.70172994000313,54334.9801236 2025-06-01,15:17:35.000,152,11082986,-755,0,1748791054,12622.228508529988,204.81451602000016,54334.81941984001 2025-06-01,15:17:36.000,152,11082999,-795,0,1748791055,12622.221772219993,204.80041776000144,54335.063969040006 2025-06-01,15:17:37.000,152,11082986,-795,0,1748791056,12622.127463880002,204.8074668900008,54335.02903344 2025-06-01,15:17:38.000,152,11082988,-795,0,1748791057,12622.019682919992,204.8074668900008,54335.10589176001 2025-06-01,15:17:39.000,152,11083057,-795,0,1748791058,12621.871484099996,204.8709090600023,54334.65172896001 2025-06-01,15:17:40.000,152,11083012,-795,0,1748791059,12621.76370314,204.94140036000317,54334.67269032001 2025-06-01,15:17:41.000,152,11083001,-795,0,1748791060,12621.628976939995,205.07533382999827,54334.595832 2025-06-01,15:17:42.000,152,11083001,-795,0,1748791061,12621.57508645999,205.14582512999914,54334.74256152 2025-06-01,15:17:43.000,152,11083004,-795,0,1748791062,12621.47404180999,205.13877599999978,54334.84038120001 2025-06-01,15:17:44.000,152,11083008,-795,0,1748791063,12621.366260849994,205.24451295000472,54334.945188000005 2025-06-01,15:17:45.000,152,11083009,-795,0,1748791064,12621.218062029999,205.25156208000408,54334.76352288 2025-06-01,15:17:46.000,152,11082997,-755,0,1748791065,12621.143962619994,205.25156208000408,54334.72160016001 2025-06-01,15:17:47.000,152,11083014,-795,0,1748791066,12621.218062029999,205.25156208000408,54334.50499944001 2025-06-01,15:17:48.000,152,11083010,-795,0,1748791067,12621.29216143999,205.27270947000216,54334.61679336 2025-06-01,15:17:49.000,152,11083018,-795,0,1748791068,12621.31910668,205.23041468999872,54334.58185776001 2025-06-01,15:17:50.000,152,11082970,-795,0,1748791069,12621.386469779995,205.17402165000385,54334.56788352 2025-06-01,15:17:51.000,152,11083025,-795,0,1748791070,12621.39320608999,205.14582512999914,54334.42814112 2025-06-01,15:17:52.000,152,11082982,-795,0,1748791071,12621.43362394999,205.18811991000257,54334.77051000001 2025-06-01,15:17:53.000,152,11083035,-795,0,1748791072,12621.548141219995,205.24451295000472,54334.85435544 2025-06-01,15:17:54.000,152,11083022,-795,0,1748791073,12621.62224063,205.23746381999808,54334.79845848001 2025-06-01,15:17:55.000,152,11083007,-795,0,1748791074,12621.54140491,205.25156208000408,54334.40019264 2025-06-01,15:17:56.000,152,11083037,-795,0,1748791075,12621.689603729996,205.3291025100043,54334.5259608 2025-06-01,15:17:57.000,152,11083006,-795,0,1748791076,12621.824329930001,205.40664294000453,54334.511986560006 2025-06-01,15:17:58.000,152,11082963,-795,0,1748791077,12621.918638269992,205.42074120000325,54334.47705096 2025-06-01,15:17:59.000,152,11083018,-795,0,1748791078,12621.864747790001,205.38549554999918,54334.2115404 2025-06-01,15:18:00.000,152,11083030,-795,0,1748791079,12621.871484099996,205.28680773000087,54334.4560896 2025-06-01,15:18:01.000,152,11083014,-795,0,1748791080,12621.925374580002,205.2656603400028,54334.421154 2025-06-01,15:18:02.000,152,11083036,-795,0,1748791081,12621.804121000001,205.15992338999786,54334.176604800006 2025-06-01,15:18:03.000,152,11082993,-795,0,1748791082,12622.046628160002,205.21631643,54334.31634720001 2025-06-01,15:18:04.000,152,11083016,-795,0,1748791083,12622.053364469997,205.25156208000408,54334.16263056 2025-06-01,15:18:05.000,152,11083032,-795,0,1748791084,12621.979265059992,205.39254467999854,54333.939042720005 2025-06-01,15:18:06.000,152,11082993,-795,0,1748791085,12622.087046020002,205.4277903300026,54333.89712 2025-06-01,15:18:07.000,152,11083049,-795,0,1748791086,12622.147672810002,205.4630359799994,54333.8272488 2025-06-01,15:18:08.000,152,11083007,-795,0,1748791087,12622.268926389988,205.4630359799994,54334.071798 2025-06-01,15:18:09.000,152,11083033,-795,0,1748791088,12622.464279379994,205.44188859000133,54333.9669912 2025-06-01,15:18:10.000,152,11083048,-795,0,1748791089,12622.61247819999,205.43483946000197,54333.820261680004 2025-06-01,15:18:11.000,152,11082999,-795,0,1748791090,12622.929084769996,205.6110677100005,54333.85519728 2025-06-01,15:18:12.000,152,11083016,-795,0,1748791091,12623.198537169992,205.73090292000416,54333.72942912 2025-06-01,15:18:13.000,152,11083029,-795,0,1748791092,12623.387153850003,205.71680465999816,54333.63859656 2025-06-01,15:18:14.000,152,11082949,-795,0,1748791093,12623.575770529998,205.74500118000287,54333.554751120006 2025-06-01,15:18:15.000,152,11082995,-795,0,1748791094,12623.670078869989,205.65336249000393,54333.22635648 2025-06-01,15:18:16.000,152,11083023,-795,0,1748791095,12623.89911341,205.6110677100005,54333.57571248001 2025-06-01,15:18:17.000,152,11082996,-795,0,1748791096,12624.11467532999,205.65336249000393,54333.5826996 2025-06-01,15:18:18.000,152,11083016,-795,0,1748791097,12624.229192599996,205.65336249000393,54333.505841280006 2025-06-01,15:18:19.000,152,11083001,-795,0,1748791098,12624.444754520002,205.674509880002,54333.6875064 2025-06-01,15:18:20.000,152,11082993,-795,0,1748791099,12624.599689649993,205.7943450899984,54333.44994432 2025-06-01,15:18:21.000,152,11083050,-795,0,1748791100,12624.761361089993,205.9564750799982,54333.24731784 2025-06-01,15:18:22.000,152,11083001,-795,0,1748791101,12625.145330759995,206.0692611600025,54333.47789280001 2025-06-01,15:18:23.000,152,11082985,-795,0,1748791102,12625.28005696,206.17499811000016,54333.35212464 2025-06-01,15:18:24.000,152,11083020,-795,0,1748791103,12625.482146260001,206.2172928900036,54333.49885416001 2025-06-01,15:18:25.000,152,11082995,-795,0,1748791104,12625.630345079997,206.22434202000295,54333.4429572 2025-06-01,15:18:26.000,152,11082999,-795,0,1748791105,12625.758334969993,206.15385072000208,54333.46391856 2025-06-01,15:18:27.000,152,11082999,-795,0,1748791106,12625.987369509989,206.09745767999993,54333.554751120006 2025-06-01,15:18:28.000,152,11083001,-795,0,1748791107,12626.18945880999,206.0692611600025,54333.47090568 2025-06-01,15:18:29.000,152,11082962,-795,0,1748791108,12626.29050345999,206.0692611600025,54333.47789280001 2025-06-01,15:18:30.000,152,11082974,-795,0,1748791109,12626.29723977,206.09745767999993,54333.4429572 2025-06-01,15:18:31.000,152,11083007,-795,0,1748791110,12626.35786656,206.27368592999846,54333.268279200005 2025-06-01,15:18:32.000,152,11083008,-795,0,1748791111,12626.485856449995,206.30188245000318,54333.42898296001 2025-06-01,15:18:33.000,152,11083016,-795,0,1748791112,12626.741836230001,206.3300789700006,54333.6875064 2025-06-01,15:18:34.000,152,11082993,-795,0,1748791113,12627.004552320002,206.25958766999975,54333.73641624 2025-06-01,15:18:35.000,152,11083070,-795,0,1748791114,12627.172960069998,206.19614549999824,54333.62462232001 2025-06-01,15:18:36.000,152,11083003,-795,0,1748791115,12627.375049369999,206.17499811000016,54333.505841280006 2025-06-01,15:18:37.000,152,11082999,-795,0,1748791116,12627.543457119995,206.23844028000167,54333.51981552 2025-06-01,15:18:38.000,152,11082937,-795,0,1748791117,12627.563666049995,206.17499811000016,54333.533789760004 2025-06-01,15:18:39.000,152,11083002,-795,0,1748791118,12627.53672081,206.05516290000378,54333.44994432 2025-06-01,15:18:40.000,152,11082997,-795,0,1748791119,12627.3952583,205.86483638999925,54333.100588320005 2025-06-01,15:18:41.000,152,11083000,-795,0,1748791120,12627.49630295,205.71680465999816,54333.268279200005 2025-06-01,15:18:42.000,152,11083001,-795,0,1748791121,12627.77922797,205.66746075000265,54333.52680264001 2025-06-01,15:18:43.000,152,11083034,-795,0,1748791122,12627.772491659991,205.68155901000137,54333.24033072001 2025-06-01,15:18:44.000,152,11083026,-795,0,1748791123,12627.913954169991,205.5758220600037,54333.28225344 2025-06-01,15:18:45.000,152,11082988,-715,0,1748791124,12627.967844649997,205.50533076000283,54332.91193608 2025-06-01,15:18:46.000,152,11083017,-795,0,1748791125,12628.062152990002,205.33615164000366,54332.85603912001 2025-06-01,15:18:47.000,152,11083015,-795,0,1748791126,12628.203615500002,205.2022181700013,54332.84206488 2025-06-01,15:18:48.000,152,11083047,-795,0,1748791127,12628.331605389998,205.1669725200045,54332.7791808 2025-06-01,15:18:49.000,152,11083030,-795,0,1748791128,12628.479804209994,205.14582512999914,54332.90494896001 2025-06-01,15:18:50.000,152,11083057,-795,0,1748791129,12628.65494827,205.00484253000468,54332.63245128 2025-06-01,15:18:51.000,152,11083023,-795,0,1748791130,12628.762729229995,204.91320383999846,54332.68834824001 2025-06-01,15:18:52.000,152,11083034,-795,0,1748791131,12629.139962590001,204.76517211000464,54332.63943840001 2025-06-01,15:18:53.000,152,11083039,-795,0,1748791132,12629.409414989997,204.58894385999884,54332.47174752001 2025-06-01,15:18:54.000,152,11083027,-795,0,1748791133,12629.591295359998,204.38451909000287,54332.30405664001 2025-06-01,15:18:55.000,152,11083041,-795,0,1748791134,12629.598031669993,204.18009431999963,54331.9057908 2025-06-01,15:18:56.000,152,11082994,-795,0,1748791135,12629.820329899994,204.12370128000475,54332.00361048 2025-06-01,15:18:57.000,152,11082995,-795,0,1748791136,12629.98873764999,204.14484867000283,54332.24815968 2025-06-01,15:18:58.000,152,11082991,-795,0,1748791137,12630.103254919995,204.08845563000068,54332.01758472001 2025-06-01,15:18:59.000,152,11082986,-795,0,1748791138,12630.298607910001,203.98976781000238,54332.192262720004 2025-06-01,15:19:00.000,152,11082998,-795,0,1748791139,12630.359234700001,203.94747302999895,54332.024571840004 2025-06-01,15:19:01.000,152,11083009,-795,0,1748791140,12630.392916249992,203.86993259999872,54331.877842320006 2025-06-01,15:19:02.000,152,11082983,-795,0,1748791141,12630.460279350002,203.72895000000426,54331.877842320006 2025-06-01,15:19:03.000,152,11082919,-795,0,1748791142,12630.446806729997,203.58796740000253,54331.66822872 2025-06-01,15:19:04.000,152,11083028,-795,0,1748791143,12630.480488280002,203.4469848000008,54331.77303552 2025-06-01,15:19:05.000,152,11083015,-795,0,1748791144,12630.520906140002,203.38354262999928,54331.95470064 2025-06-01,15:19:06.000,152,11083061,-795,0,1748791145,12630.662368650002,203.3482969800025,54331.877842320006 2025-06-01,15:19:07.000,152,11083020,-795,0,1748791146,12630.837512709993,203.3271495900044,54331.975662000004 2025-06-01,15:19:08.000,152,11083006,-795,0,1748791147,12631.02612938999,203.2989530699997,54332.03854608001 2025-06-01,15:19:09.000,152,11083050,-795,0,1748791148,12631.12717403999,203.2143635100001,54331.57040904 2025-06-01,15:19:10.000,152,11083026,-795,0,1748791149,12631.484198469996,203.15797046999796,54331.81495824 2025-06-01,15:19:11.000,152,11082997,-795,0,1748791150,12631.605452049997,203.06633177999902,54331.71713856 2025-06-01,15:19:12.000,152,11083058,-795,0,1748791151,12631.672815149992,202.97469309000007,54331.591370400005 2025-06-01,15:19:13.000,152,11083039,-795,0,1748791152,12631.733441939992,202.92534918000456,54331.80098400001 2025-06-01,15:19:14.000,152,11083010,-795,0,1748791153,12631.928794929998,202.8548578800037,54332.094443040005 2025-06-01,15:19:15.000,152,11083024,-795,0,1748791154,12631.975949099993,202.8548578800037,54332.05252032 2025-06-01,15:19:16.000,152,11083031,-795,0,1748791155,12632.063521129989,202.97469309000007,54332.01758472001 2025-06-01,15:19:17.000,152,11083099,-795,0,1748791156,12632.218456259994,203.03108613000222,54331.89181656 2025-06-01,15:19:18.000,152,11083066,-795,0,1748791157,12632.460963419995,203.00993874000415,54331.996623360006 2025-06-01,15:19:19.000,152,11083017,-795,0,1748791158,12632.622634859996,202.91830004999792,54331.95470064 2025-06-01,15:19:20.000,152,11083035,-795,0,1748791159,12632.764097369996,202.8901035300005,54332.0105976 2025-06-01,15:19:21.000,152,11083040,-795,0,1748791160,12632.797778920001,202.83371048999834,54331.91976504001 2025-06-01,15:19:22.000,152,11083022,-795,0,1748791161,12632.831460469992,202.76321919000475,54332.143352880004 2025-06-01,15:19:23.000,152,11083033,-795,0,1748791162,12632.851669399992,202.7561700599981,54332.094443040005 2025-06-01,15:19:24.000,152,11083025,-795,0,1748791163,12633.127858109998,202.7561700599981,54332.380914960006 2025-06-01,15:19:25.000,152,11083033,-795,0,1748791164,12633.175012279993,202.74912092999875,54332.262133920005 2025-06-01,15:19:26.000,152,11083027,-795,0,1748791165,12633.390574199999,202.6574822399998,54332.15732712001 2025-06-01,15:19:27.000,152,11082991,-795,0,1748791166,12633.56571825999,202.57289268000022,54332.213224080006 2025-06-01,15:19:28.000,152,11083006,-795,0,1748791167,12633.68697183999,202.60108919999766,54332.311043760004 2025-06-01,15:19:29.000,152,11083051,-795,0,1748791168,12633.89579745,202.7068261500026,54332.35296648001 2025-06-01,15:19:30.000,152,11083018,-795,0,1748791169,12634.037259960001,202.72092441000132,54332.56258008 2025-06-01,15:19:31.000,152,11083013,-795,0,1748791170,12634.306712359998,202.7420717999994,54332.72328384 2025-06-01,15:19:32.000,152,11083005,-795,0,1748791171,12634.582901069989,202.62928572000237,54332.9189232 2025-06-01,15:19:33.000,152,11082971,-795,0,1748791172,12634.75130882,202.53764703000343,54332.96783304 2025-06-01,15:19:34.000,152,11082961,-795,0,1748791173,12634.99381598,202.4107626900004,54332.78616792001 2025-06-01,15:19:35.000,152,11082964,-795,0,1748791174,12635.148751109991,202.34027138999954,54332.62546416 2025-06-01,15:19:36.000,152,11082994,-795,0,1748791175,12635.404730889997,202.25568182999996,54332.7442452 2025-06-01,15:19:37.000,152,11083021,-795,0,1748791176,12635.714601149994,202.2979766100034,54332.814116400004 2025-06-01,15:19:38.000,152,11083034,-795,0,1748791177,12635.997526169995,202.24158357000124,54333.317189040004 2025-06-01,15:19:39.000,152,11083031,-795,0,1748791178,12636.26697856999,202.29092748000403,54333.44994432 2025-06-01,15:19:40.000,152,11083000,-715,0,1748791179,12636.448858939992,202.26978008999868,54333.47789280001 2025-06-01,15:19:41.000,152,11082999,-795,0,1748791180,12636.462331559997,202.32617313000083,54333.44994432 2025-06-01,15:19:42.000,152,11082953,-795,0,1748791181,12636.664420859997,202.34027138999954,54333.15648528 2025-06-01,15:19:43.000,152,11082928,-795,0,1748791182,12636.940609569989,202.28387835000467,54333.51981552 2025-06-01,15:19:44.000,152,11082996,-795,0,1748791183,12637.095544699994,202.2979766100034,54333.66654504001 2025-06-01,15:19:45.000,152,11082992,-795,0,1748791184,12637.257216139995,202.30502574000275,54333.71545488001 2025-06-01,15:19:46.000,152,11083054,-795,0,1748791185,12637.479514369996,202.1851905299991,54333.94602984 2025-06-01,15:19:47.000,152,11083021,-795,0,1748791186,12637.748966769992,202.07945358000143,54334.225514640006 2025-06-01,15:19:48.000,152,11083031,-795,0,1748791187,12637.930847139993,202.02306053999928,54334.40019264 2025-06-01,15:19:49.000,152,11082986,-795,0,1748791188,12638.139672749989,202.0019131500012,54334.491025200005 2025-06-01,15:19:50.000,152,11082995,-795,0,1748791189,12638.30134418999,202.02306053999928,54334.33730856001 2025-06-01,15:19:51.000,152,11082977,-795,0,1748791190,12638.48996087,202.037158799998,54334.225514640006 2025-06-01,15:19:52.000,152,11082960,-795,0,1748791191,12638.7122591,201.9666675000044,54334.40019264 2025-06-01,15:19:53.000,152,11083034,-795,0,1748791192,12638.981711499997,201.9032253300029,54334.60281912001 2025-06-01,15:19:54.000,152,11083009,-795,0,1748791193,12639.264636519998,201.73404621000373,54334.70063880001 2025-06-01,15:19:55.000,152,11083000,-795,0,1748791194,12639.399362719989,201.71289881999837,54334.93820088001 2025-06-01,15:19:56.000,152,11083012,-795,0,1748791195,12639.56777047,201.66355491000286,54335.09890464 2025-06-01,15:19:57.000,152,11083016,-795,0,1748791196,12639.64860619,201.67765317000158,54335.043007680004 2025-06-01,15:19:58.000,152,11083010,-795,0,1748791197,12639.90458596999,201.6283092599988,54335.24563416 2025-06-01,15:19:59.000,152,11083043,-795,0,1748791198,12640.059521099996,201.63535838999815,54335.10589176001 2025-06-01,15:20:00.000,152,11083023,-795,0,1748791199,12640.167302059992,201.6565057800035,54335.22467280001 2025-06-01,15:20:01.000,152,11083017,-795,0,1748791200,12640.194247300002,201.705849689999,54335.21768568 2025-06-01,15:20:02.000,152,11083018,-795,0,1748791201,12640.369391359993,201.66355491000286,54335.33646672 2025-06-01,15:20:03.000,152,11083021,-795,0,1748791202,12640.537799109989,201.6071618700007,54335.72774544001 2025-06-01,15:20:04.000,152,11083030,-795,0,1748791203,12640.746624719999,201.51552318000176,54336.00723024 2025-06-01,15:20:05.000,152,11083031,-795,0,1748791204,12640.78704258,201.47322839999833,54335.94434616001 2025-06-01,15:20:06.000,152,11082998,-795,0,1748791205,12640.96218663999,201.40273710000474,54336.0980628 2025-06-01,15:20:07.000,152,11083033,-795,0,1748791206,12641.00934081,201.31814753999788,54335.97229464001 2025-06-01,15:20:08.000,152,11082955,-795,0,1748791207,12640.98239556999,201.2970001499998,54336.049152960004 2025-06-01,15:20:09.000,152,11082995,-795,0,1748791208,12641.056494979995,201.261754500003,54336.18889536001 2025-06-01,15:20:10.000,152,11083046,-795,0,1748791209,12641.06323128999,201.15601754999807,54336.32165064 2025-06-01,15:20:11.000,152,11083016,-795,0,1748791210,12641.036286049995,201.10667364000255,54336.62908392 2025-06-01,15:20:12.000,152,11082993,-795,0,1748791211,12641.06323128999,201.0009366900049,54336.76183920001 2025-06-01,15:20:13.000,152,11083003,-795,0,1748791212,12641.10364914999,200.8881506100006,54336.90158160001 2025-06-01,15:20:14.000,152,11082996,-795,0,1748791213,12641.144067009991,200.8388066999978,54337.006388400005 2025-06-01,15:20:15.000,152,11083047,-795,0,1748791214,12641.04302235999,200.83175756999844,54336.6570324 2025-06-01,15:20:16.000,152,11083013,-795,0,1748791215,12641.15080332,200.75421713999822,54336.84568464 2025-06-01,15:20:17.000,152,11083032,-795,0,1748791216,12641.137330699996,200.78241366000293,54336.83171040001 2025-06-01,15:20:18.000,152,11083019,-795,0,1748791217,12641.117121769996,200.81765930999973,54336.91555584 2025-06-01,15:20:19.000,152,11082998,-795,0,1748791218,12641.265320589991,200.82470843999909,54337.3208088 2025-06-01,15:20:20.000,152,11083013,-795,0,1748791219,12641.278793209996,200.77536453000357,54337.53042240001 2025-06-01,15:20:21.000,152,11083009,-795,0,1748791220,12641.272056900001,200.78241366000293,54337.65619056 2025-06-01,15:20:22.000,152,11083068,-795,0,1748791221,12641.366365239992,200.72602062000078,54337.90772688001 2025-06-01,15:20:23.000,152,11083006,-795,0,1748791222,12641.352892620002,200.72602062000078,54337.7749716 2025-06-01,15:20:24.000,152,11083028,-795,0,1748791223,12641.332683690001,200.68372584000463,54337.95663672001 2025-06-01,15:20:25.000,152,11083039,-795,0,1748791224,12641.292265830001,200.690774970004,54338.04048216 2025-06-01,15:20:26.000,152,11082992,-795,0,1748791225,12641.251847970001,200.64848019000056,54338.11734048 2025-06-01,15:20:27.000,152,11083004,-795,0,1748791226,12641.204693799991,200.6061854100044,54338.299005600005 2025-06-01,15:20:28.000,152,11083046,-795,0,1748791227,12641.238375349996,200.6061854100044,54338.84400096001 2025-06-01,15:20:29.000,152,11083029,-795,0,1748791228,12641.325947379992,200.6414310600012,54338.920859280006 2025-06-01,15:20:30.000,152,11083025,-795,0,1748791229,12641.359628929997,200.6555293199999,54339.018678960005 2025-06-01,15:20:31.000,152,11082992,-795,0,1748791230,12641.325947379992,200.690774970004,54338.8579752 2025-06-01,15:20:32.000,152,11082985,-795,0,1748791231,12641.467409889992,200.78241366000293,54339.03964032001 2025-06-01,15:20:33.000,152,11082983,-795,0,1748791232,12641.629081329993,200.92339626000467,54339.235279680004 2025-06-01,15:20:34.000,152,11082999,-795,0,1748791233,12641.770543839993,201.02913321000233,54339.41694480001 2025-06-01,15:20:35.000,152,11083006,-795,0,1748791234,12641.952424209994,201.19126320000214,54339.63354552001 2025-06-01,15:20:36.000,152,11083025,-795,0,1748791235,12642.24208553999,201.33224580000388,54340.17155376 2025-06-01,15:20:37.000,152,11083023,-795,0,1748791236,12642.518274249996,201.43093362000218,54340.51392264 2025-06-01,15:20:38.000,152,11082990,-795,0,1748791237,12642.801199269998,201.4802775299977,54340.66065216 2025-06-01,15:20:39.000,152,11083017,-795,0,1748791238,12643.063915359999,201.60011274000135,54340.68161352 2025-06-01,15:20:40.000,152,11083004,-795,0,1748791239,12643.353576689995,201.6917514300003,54340.61872944001 2025-06-01,15:20:41.000,152,11083023,-795,0,1748791240,12643.676919569996,201.8186357700033,54340.84231728 2025-06-01,15:20:42.000,152,11083018,-795,0,1748791241,12643.939635659997,201.88207794000482,54341.05193088001 2025-06-01,15:20:43.000,152,11083001,-795,0,1748791242,12644.168670199993,201.94552010999905,54341.08686648 2025-06-01,15:20:44.000,152,11083017,-795,0,1748791243,12644.49874938999,201.91732359000162,54341.72269440001 2025-06-01,15:20:45.000,152,11083046,-795,0,1748791244,12644.64694821,201.99486402000184,54341.75763 2025-06-01,15:20:46.000,152,11083032,-795,0,1748791245,12644.902927989991,202.0019131500012,54341.95326936 2025-06-01,15:20:47.000,152,11083030,-795,0,1748791246,12645.131962530002,202.1006009699995,54342.05807616001 2025-06-01,15:20:48.000,152,11083051,-795,0,1748791247,12645.347524449993,202.0865027100008,54342.07903752001 2025-06-01,15:20:49.000,152,11083036,-795,0,1748791248,12645.542877439999,202.12174836000486,54342.253715520004 2025-06-01,15:20:50.000,152,11083021,-795,0,1748791249,12645.66413102,202.10765009999886,54342.274676880006 2025-06-01,15:20:51.000,152,11083049,-795,0,1748791250,12645.81906614999,202.12879749000422,54342.47730336 2025-06-01,15:20:52.000,152,11083030,-795,0,1748791251,12645.994210209996,202.10765009999886,54342.86858208001 2025-06-01,15:20:53.000,152,11083044,-795,0,1748791252,12646.088518550001,202.17109227000037,54342.95242752 2025-06-01,15:20:54.000,152,11083014,-795,0,1748791253,12646.256926299997,202.17814139999973,54343.26684792 2025-06-01,15:20:55.000,152,11083040,-795,0,1748791254,12646.149145340001,202.164043140001,54343.23191232001 2025-06-01,15:20:56.000,152,11083018,-795,0,1748791255,12646.149145340001,202.20633792000444,54343.210950960005 2025-06-01,15:20:57.000,152,11082980,-795,0,1748791256,12646.068309620001,202.28387835000467,54343.329732000006 2025-06-01,15:20:58.000,152,11082996,-795,0,1748791257,12646.014419139996,202.34027138999954,54343.24588656 2025-06-01,15:20:59.000,152,11083026,-795,0,1748791258,12646.068309620001,202.38961530000233,54343.60921680001 2025-06-01,15:21:00.000,152,11083023,-795,0,1748791259,12646.068309620001,202.37551704000361,54343.86075312 2025-06-01,15:21:01.000,152,11083042,-795,0,1748791260,12646.000946519991,202.3966644300017,54344.028444 2025-06-01,15:21:02.000,152,11082997,-795,0,1748791261,12645.98073758999,202.3614187800049,54344.15421216 2025-06-01,15:21:03.000,152,11083019,-795,0,1748791262,12645.82580246,202.34027138999954,54344.30094168 2025-06-01,15:21:04.000,152,11083039,-795,0,1748791263,12645.89990186999,202.25568182999996,54344.22408336 2025-06-01,15:21:05.000,152,11083023,-795,0,1748791264,12645.80559353,202.17814139999973,54344.23107048 2025-06-01,15:21:06.000,152,11083033,-795,0,1748791265,12645.70454888,202.10765009999886,54344.049405360005 2025-06-01,15:21:07.000,152,11083072,-795,0,1748791266,12645.74496674,202.11469922999822,54344.454658320006 2025-06-01,15:21:08.000,152,11083020,-795,0,1748791267,12645.73823042999,202.07240445000207,54344.60837496 2025-06-01,15:21:09.000,152,11083035,-795,0,1748791268,12645.68433995,202.01601140999992,54344.95074384001 2025-06-01,15:21:10.000,152,11083014,-795,0,1748791269,12645.61697684999,201.9384709799997,54344.985679440004 2025-06-01,15:21:11.000,152,11083019,-795,0,1748791270,12645.488986959994,201.93142185000033,54344.985679440004 2025-06-01,15:21:12.000,152,11083051,-795,0,1748791271,12645.542877439999,201.92437272000097,54344.957730960006 2025-06-01,15:21:13.000,152,11083003,-795,0,1748791272,12645.68433995,202.02306053999928,54344.92978248001 2025-06-01,15:21:14.000,152,11083003,-795,0,1748791273,12645.73823042999,202.10765009999886,54345.055550640005 2025-06-01,15:21:15.000,152,11083037,-795,0,1748791274,12645.751703049995,202.17109227000037,54345.04856352001 2025-06-01,15:21:16.000,152,11083007,-795,0,1748791275,12645.893165559995,202.1851905299991,54345.23721576 2025-06-01,15:21:17.000,152,11083009,-795,0,1748791276,12645.933583419996,202.23453444000188,54345.726314160005 2025-06-01,15:21:18.000,152,11083016,-795,0,1748791277,12645.96052865999,202.23453444000188,54345.726314160005 2025-06-01,15:21:19.000,152,11083032,-795,0,1748791278,12645.98073758999,202.24158357000124,54345.80317248 2025-06-01,15:21:20.000,152,11083015,-795,0,1748791279,12646.075045929996,202.20633792000444,54345.963876240006 2025-06-01,15:21:21.000,152,11083048,-795,0,1748791280,12646.162617959992,202.15699401000165,54345.62150736001 2025-06-01,15:21:22.000,152,11083019,-795,0,1748791281,12646.351234640002,202.11469922999822,54345.7053528 2025-06-01,15:21:23.000,152,11083052,-795,0,1748791282,12646.384916189993,202.037158799998,54345.61452024 2025-06-01,15:21:24.000,152,11083016,-795,0,1748791283,12646.748676929994,201.9525692399984,54346.17348984001 2025-06-01,15:21:25.000,152,11083011,-795,0,1748791284,12646.829512649994,201.8538814200001,54346.2643224 2025-06-01,15:21:26.000,152,11082984,-795,0,1748791285,12647.11917397999,201.79748837999796,54346.41803904001 2025-06-01,15:21:27.000,152,11083026,-795,0,1748791286,12647.22695494,201.8186357700033,54346.48092312 2025-06-01,15:21:28.000,152,11082987,-795,0,1748791287,12647.395362689997,201.82568490000267,54346.65560112001 2025-06-01,15:21:29.000,152,11083036,-795,0,1748791288,12647.610924610002,201.76929186000052,54346.59970416 2025-06-01,15:21:30.000,152,11083013,-795,0,1748791289,12647.711969260003,201.6917514300003,54346.662588240004 2025-06-01,15:21:31.000,152,11083052,-795,0,1748791290,12647.765859739993,201.64945665000414,54346.66957536 2025-06-01,15:21:32.000,152,11083037,-795,0,1748791291,12647.873640699989,201.72699708000437,54346.77438216001 2025-06-01,15:21:33.000,152,11083010,-795,0,1748791292,12648.008366899994,201.71289881999837,54347.13771240001 2025-06-01,15:21:34.000,152,11082966,-795,0,1748791293,12648.10267524,201.71994794999773,54347.2425192 2025-06-01,15:21:35.000,152,11083038,-795,0,1748791294,12648.08246631,201.74109534000308,54347.186622240006 2025-06-01,15:21:36.000,152,11083011,-795,0,1748791295,12648.19698357999,201.83273403000203,54347.29142904 2025-06-01,15:21:37.000,152,11083008,-795,0,1748791296,12648.37886394999,201.88207794000482,54347.15168664 2025-06-01,15:21:38.000,152,11083005,-795,0,1748791297,12648.601162179992,201.93142185000033,54347.34033888 2025-06-01,15:21:39.000,152,11083083,-795,0,1748791298,12648.911032440003,202.0019131500012,54347.44514568001 2025-06-01,15:21:40.000,152,11083065,-795,0,1748791299,12649.220902699999,202.04420793000463,54347.58488808 2025-06-01,15:21:41.000,152,11083018,-795,0,1748791300,12649.490355099995,202.1499448800023,54347.65475928 2025-06-01,15:21:42.000,152,11082958,-795,0,1748791301,12649.719389639991,202.30502574000275,54348.073986480005 2025-06-01,15:21:43.000,152,11083034,-795,0,1748791302,12649.894533699997,202.4319100799985,54348.06001224 2025-06-01,15:21:44.000,152,11082984,-795,0,1748791303,12650.177458719998,202.68567876000452,54348.12988344 2025-06-01,15:21:45.000,152,11082982,-795,0,1748791304,12650.62205518,202.8689561400024,54348.220716 2025-06-01,15:21:46.000,152,11083028,-795,0,1748791305,12650.918452819991,202.9042017899992,54348.23469024001 2025-06-01,15:21:47.000,152,11083039,-795,0,1748791306,12651.262004629993,203.06633177999902,54348.35347128001 2025-06-01,15:21:48.000,152,11083023,-795,0,1748791307,12651.659446919999,203.28485481000098,54348.674878800004 2025-06-01,15:21:49.000,152,11083032,-795,0,1748791308,12651.94237194,203.34124785000313,54348.77269848 2025-06-01,15:21:50.000,152,11082994,-795,0,1748791309,12652.171406479996,203.43993567000143,54349.06615752 2025-06-01,15:21:51.000,152,11083017,-795,0,1748791310,12652.380232089992,203.43288654000207,54349.031221920006 2025-06-01,15:21:52.000,152,11082976,-795,0,1748791311,12652.669893419989,203.51747610000166,54349.21288704 2025-06-01,15:21:53.000,152,11083012,-795,0,1748791312,12653.006708919995,203.63026217999868,54349.20589992 2025-06-01,15:21:54.000,152,11083031,-795,0,1748791313,12653.397414899991,203.82763782000256,54349.26179688 2025-06-01,15:21:55.000,152,11083023,-795,0,1748791314,12653.599504199992,203.9192765100015,54349.17096432001 2025-06-01,15:21:56.000,152,11083021,-795,0,1748791315,12653.882429219993,204.0038660700011,54349.45743624001 2025-06-01,15:21:57.000,152,11083023,-795,0,1748791316,12654.11146375999,204.06025911000324,54349.66704984 2025-06-01,15:21:58.000,152,11083002,-795,0,1748791317,12654.31355305999,204.01091520000045,54349.95352176 2025-06-01,15:21:59.000,152,11083047,-795,0,1748791318,12654.495433429991,204.03206258999853,54350.149161119996 2025-06-01,15:22:00.000,152,11083024,-795,0,1748791319,12654.603214390001,204.1025538899994,54350.19807096001 2025-06-01,15:22:01.000,152,11083007,-795,0,1748791320,12654.805303690002,204.1307504100041,54350.27492928001 2025-06-01,15:22:02.000,152,11083023,-795,0,1748791321,12655.000656679993,204.2012417099977,54350.372748960006 2025-06-01,15:22:03.000,152,11083020,-795,0,1748791322,12655.229691219989,204.27173300999857,54350.5264656 2025-06-01,15:22:04.000,152,11083017,-795,0,1748791323,12655.39136265999,204.38451909000287,54350.67319512 2025-06-01,15:22:05.000,152,11083022,-795,0,1748791324,12655.53956148,204.53255082000396,54350.71511784 2025-06-01,15:22:06.000,152,11082977,-795,0,1748791325,12655.755123399991,204.70172994000313,54350.93870568 2025-06-01,15:22:07.000,152,11083057,-795,0,1748791326,12655.997630559992,204.81451602000016,54351.32998440001 2025-06-01,15:22:08.000,152,11083021,-795,0,1748791327,12656.166038310002,204.9554986200019,54351.56754648001 2025-06-01,15:22:09.000,152,11083055,-795,0,1748791328,12656.543271669994,204.92730210000445,54351.7492116 2025-06-01,15:22:10.000,152,11083033,-795,0,1748791329,12656.81272406999,204.8709090600023,54351.70728888001 2025-06-01,15:22:11.000,152,11083050,-795,0,1748791330,12657.115858019992,204.96254775000125,54351.79812144 2025-06-01,15:22:12.000,152,11083063,-795,0,1748791331,12657.432464589998,204.94844949000253,54351.96581232 2025-06-01,15:22:13.000,152,11083025,-795,0,1748791332,12657.83664319,204.89205645000038,54352.33612968001 2025-06-01,15:22:14.000,152,11083013,-795,0,1748791333,12658.106095589996,204.86385993000295,54352.4479236 2025-06-01,15:22:15.000,152,11083057,-795,0,1748791334,12658.261030720001,204.73697558999993,54352.62260160001 2025-06-01,15:22:16.000,152,11082992,-795,0,1748791335,12658.456383709992,204.71582820000185,54352.82522808 2025-06-01,15:22:17.000,152,11083018,-795,0,1748791336,12658.766253969989,204.56779647000076,54352.96497048 2025-06-01,15:22:18.000,152,11083065,-795,0,1748791337,12659.0559153,204.41976473999966,54353.286378 2025-06-01,15:22:19.000,152,11083034,-795,0,1748791338,12659.392730799991,204.29992953000328,54353.19554544001 2025-06-01,15:22:20.000,152,11082998,-795,0,1748791339,12659.608292719997,204.35632256999816,54353.32830072 2025-06-01,15:22:21.000,152,11083018,-795,0,1748791340,12659.830590949998,204.44796126000438,54353.38419768001 2025-06-01,15:22:22.000,152,11083026,-795,0,1748791341,12659.998998699994,204.5114034299986,54353.60079840001 2025-06-01,15:22:23.000,152,11083043,-795,0,1748791342,12660.120252279994,204.4973051699999,54353.922205920004 2025-06-01,15:22:24.000,152,11083018,-795,0,1748791343,12660.302132649995,204.50435429999925,54354.02701272 2025-06-01,15:22:25.000,152,11083027,-795,0,1748791344,12660.362759439995,204.6100912500042,54353.99906424 2025-06-01,15:22:26.000,152,11083015,-795,0,1748791345,12660.638948150001,204.58894385999884,54354.16675512 2025-06-01,15:22:27.000,152,11083027,-795,0,1748791346,12660.874718999992,204.71582820000185,54354.05496120001 2025-06-01,15:22:28.000,152,11083011,-795,0,1748791347,12661.231743429998,204.6241895100029,54354.327458880005 2025-06-01,15:22:29.000,152,11083006,-795,0,1748791348,12661.51466845,204.5607473400014,54354.45322704 2025-06-01,15:22:30.000,152,11083028,-795,0,1748791349,12661.824538709996,204.44796126000438,54354.5789952 2025-06-01,15:22:31.000,152,11083019,-795,0,1748791350,12662.053573249992,204.35632256999816,54354.59995656 2025-06-01,15:22:32.000,152,11082986,-795,0,1748791351,12662.168090519997,204.32812605000072,54355.02617088 2025-06-01,15:22:33.000,152,11083014,-795,0,1748791352,12662.329761959998,204.33517518000008,54355.15193904 2025-06-01,15:22:34.000,152,11083070,-795,0,1748791353,12662.390388749998,204.33517518000008,54355.36853976 2025-06-01,15:22:35.000,152,11083015,-795,0,1748791354,12662.54532387999,204.34222430999944,54355.1729004 2025-06-01,15:22:36.000,152,11083012,-795,0,1748791355,12662.85519414,204.3492734399988,54355.4174496 2025-06-01,15:22:37.000,152,11083041,-795,0,1748791356,12663.090964989991,204.3986173500016,54355.431423840004 2025-06-01,15:22:38.000,152,11082965,-755,0,1748791357,12663.313263219992,204.4973051699999,54355.60610184 2025-06-01,15:22:39.000,152,11082995,-795,0,1748791358,12663.555770379993,204.5959929899982,54355.75981848001 2025-06-01,15:22:40.000,152,11083054,-795,0,1748791359,12663.730914439999,204.65238603000034,54356.172058560005 2025-06-01,15:22:41.000,152,11083038,-795,0,1748791360,12663.89258588,204.70172994000313,54356.31180096001 2025-06-01,15:22:42.000,152,11083079,-795,0,1748791361,12664.040784699995,204.6594351599997,54356.28385248001 2025-06-01,15:22:43.000,152,11083008,-795,0,1748791362,12664.249610309991,204.60304212000483,54356.08821312 2025-06-01,15:22:44.000,152,11083023,-795,0,1748791363,12664.694206769993,204.40566648000095,54356.437569120004 2025-06-01,15:22:45.000,152,11082950,-795,0,1748791364,12664.707679389998,204.2012417099977,54356.269878240004 2025-06-01,15:22:46.000,152,11083016,-795,0,1748791365,12665.08491274999,203.89812912000343,54356.50045320001 2025-06-01,15:22:47.000,152,11083021,-795,0,1748791366,12665.462146109996,203.5597708799978,54356.75198952 2025-06-01,15:22:48.000,152,11082981,-795,0,1748791367,12665.745071129997,203.33419872000377,54357.14326824 2025-06-01,15:22:49.000,152,11083037,-795,0,1748791368,12666.001050909988,203.34124785000313,54357.178203840005 2025-06-01,15:22:50.000,152,11083037,-795,0,1748791369,12666.041468769989,203.39059175999864,54356.99653872 2025-06-01,15:22:51.000,152,11083027,-795,0,1748791370,12666.418702129995,203.59501653000189,54357.345894720005 2025-06-01,15:22:52.000,152,11083019,-795,0,1748791371,12666.69489084,203.7571465200017,54357.31794624001 2025-06-01,15:22:53.000,152,11083042,-795,0,1748791372,12666.984552169997,203.89107999000407,54357.47865 2025-06-01,15:22:54.000,152,11083014,-795,0,1748791373,12667.260740879989,203.78534303999913,54357.62537952001 2025-06-01,15:22:55.000,152,11083027,-795,0,1748791374,12667.476302799994,203.5738691400038,54357.45070152 2025-06-01,15:22:56.000,152,11083057,-795,0,1748791375,12667.698601029995,203.53157436000038,54357.96076128001 2025-06-01,15:22:57.000,152,11083041,-795,0,1748791376,12667.739018889995,203.63026217999868,54358.05159384 2025-06-01,15:22:58.000,152,11083041,-795,0,1748791377,12667.637974239995,203.78534303999913,54358.00967112001 2025-06-01,15:22:59.000,152,11083033,-795,0,1748791378,12667.57061114,203.9192765100015,54358.33107864 2025-06-01,15:23:00.000,152,11082989,-795,0,1748791379,12667.381994459989,204.03206258999853,54358.03063248 2025-06-01,15:23:01.000,152,11082969,-795,0,1748791380,12667.254004569993,204.08140650000132,54357.9328128 2025-06-01,15:23:02.000,152,11082979,-795,0,1748791381,12667.334840289994,204.1307504100041,54358.184349120005 2025-06-01,15:23:03.000,152,11083013,-795,0,1748791382,12667.233795639993,204.22238910000306,54358.20531048001 2025-06-01,15:23:04.000,152,11083023,-795,0,1748791383,12667.139487300003,204.29992953000328,54358.37998848 2025-06-01,15:23:05.000,152,11083030,-795,0,1748791384,12667.092333129993,204.32107692000136,54358.51274376001 2025-06-01,15:23:06.000,152,11083014,-795,0,1748791385,12667.072124199993,204.34222430999944,54358.519730880005 2025-06-01,15:23:07.000,152,11083017,-795,0,1748791386,12667.166432539998,204.23648736000177,54358.67344752 2025-06-01,15:23:08.000,152,11083056,-795,0,1748791387,12667.46956649,204.11665214999812,54358.82017704 2025-06-01,15:23:09.000,152,11083041,-795,0,1748791388,12667.658183169995,204.0038660700011,54358.86209976 2025-06-01,15:23:10.000,152,11083054,-795,0,1748791389,12667.91416295,203.87698172999808,54358.93197096 2025-06-01,15:23:11.000,152,11083010,-795,0,1748791390,12668.008471289992,203.81353956000385,54358.93197096 2025-06-01,15:23:12.000,152,11083036,-795,0,1748791391,12668.250978449993,203.63731130999804,54359.14857168 2025-06-01,15:23:13.000,152,11083042,-795,0,1748791392,12668.533903469994,203.66550783000275,54359.59574736001 2025-06-01,15:23:14.000,152,11083015,-795,0,1748791393,12668.70904753,203.7923921699985,54359.71452840001 2025-06-01,15:23:15.000,152,11083022,-795,0,1748791394,12668.72925646,203.9545221599983,54359.749464 2025-06-01,15:23:16.000,152,11083029,-795,0,1748791395,12669.01218148,204.02501345999917,54359.98702608 2025-06-01,15:23:17.000,152,11082984,-795,0,1748791396,12669.227743399992,204.15894693000155,54359.93811624 2025-06-01,15:23:18.000,152,11083003,-795,0,1748791397,12669.362469599997,204.27878213999793,54360.04991016001 2025-06-01,15:23:19.000,152,11083025,-795,0,1748791398,12669.369205909992,204.5114034299986,54360.00100032001 2025-06-01,15:23:20.000,152,11083009,-795,0,1748791399,12669.544349969998,204.72992646000057,54360.04991016001 2025-06-01,15:23:21.000,152,11083017,-795,0,1748791400,12669.753175579994,204.98369513999933,54360.30144648 2025-06-01,15:23:22.000,152,11083018,-795,0,1748791401,12669.955264879995,205.18811991000257,54360.39926616 2025-06-01,15:23:23.000,152,11083029,-795,0,1748791402,12669.955264879995,205.35024990000238,54360.42022752 2025-06-01,15:23:24.000,152,11083027,-795,0,1748791403,12669.98894643,205.56877293000434,54360.78355776 2025-06-01,15:23:25.000,152,11083096,-795,0,1748791404,12669.800329749989,205.82959074000246,54360.45516312001 2025-06-01,15:23:26.000,152,11083022,-795,0,1748791405,12669.867692849999,205.92827856000076,54360.46913736 2025-06-01,15:23:27.000,152,11083048,-795,0,1748791406,12669.92158332999,205.96352421000483,54360.62285400001 2025-06-01,15:23:28.000,152,11083005,-795,0,1748791407,12669.914847019994,205.93532769000012,54360.75560928 2025-06-01,15:23:29.000,152,11083053,-795,0,1748791408,12670.015891669995,205.96352421000483,54360.965222880004 2025-06-01,15:23:30.000,152,11083036,-795,0,1748791409,12670.02936429,206.0199172499997,54361.07002968 2025-06-01,15:23:31.000,152,11083070,-795,0,1748791410,12670.177563109995,206.2666367999991,54361.31457888001 2025-06-01,15:23:32.000,152,11083058,-795,0,1748791411,12670.399861339996,206.4428650500049,54361.54515384 2025-06-01,15:23:33.000,152,11083051,-795,0,1748791412,12670.581741709997,206.56974939000065,54361.489256880006 2025-06-01,15:23:34.000,152,11083024,-795,0,1748791413,12670.830985179993,206.6261424300028,54361.5661152 2025-06-01,15:23:35.000,152,11082987,-795,0,1748791414,12670.979183999989,206.7882724200026,54361.45432128 2025-06-01,15:23:36.000,152,11083024,-795,0,1748791415,12671.30252687999,206.908107629999,54361.59406368 2025-06-01,15:23:37.000,152,11083107,-795,0,1748791416,12671.497879869996,207.02794284000265,54361.78271592 2025-06-01,15:23:38.000,152,11083018,-795,0,1748791417,12671.44398938999,207.14072891999967,54361.83861288 2025-06-01,15:23:39.000,152,11083051,-795,0,1748791418,12671.679760239997,207.25351500000397,54362.41854384001 2025-06-01,15:23:40.000,152,11083056,-795,0,1748791419,12671.760595959997,207.25351500000397,54362.48841504001 2025-06-01,15:23:41.000,152,11083045,-795,0,1748791420,12671.888585849993,207.34515369000292,54362.52335064 2025-06-01,15:23:42.000,152,11082992,-795,0,1748791421,12671.976157880003,207.44384151000122,54362.194956 2025-06-01,15:23:43.000,152,11083028,-795,0,1748791422,12672.097411459989,207.56367672000488,54362.34168552 2025-06-01,15:23:44.000,152,11083011,-795,0,1748791423,12672.205192419999,207.7117084499987,54362.425530960005 2025-06-01,15:23:45.000,152,11083035,-795,0,1748791424,12672.42075433999,207.63416801999847,54362.44649232001 2025-06-01,15:23:46.000,152,11082995,-795,0,1748791425,12672.71041567,207.40859586000443,54362.65610592001 2025-06-01,15:23:47.000,152,11083052,-795,0,1748791426,12673.074176410002,207.12663066000096,54362.93559072 2025-06-01,15:23:48.000,152,11083039,-795,0,1748791427,12673.53898179999,206.9222058899977,54363.18712704001 2025-06-01,15:23:49.000,152,11082999,-795,0,1748791428,12673.45814607999,206.84466546000476,54363.15219144 2025-06-01,15:23:50.000,152,11083087,-795,0,1748791429,12673.56592704,206.9363041500037,54363.22206264 2025-06-01,15:23:51.000,152,11083040,-795,0,1748791430,12673.404255599999,207.1689254400044,54363.2779596 2025-06-01,15:23:52.000,152,11082983,-795,0,1748791431,12673.45814607999,207.4297432500025,54363.13123008 2025-06-01,15:23:53.000,152,11083006,-795,0,1748791432,12673.276265709988,207.78924887999892,54363.145204320004 2025-06-01,15:23:54.000,152,11083047,-795,0,1748791433,12673.168484749993,208.17695103000005,54363.27097248 2025-06-01,15:23:55.000,152,11083077,-795,0,1748791434,12673.020285929997,208.45186710000416,54363.35481792001 2025-06-01,15:23:56.000,152,11083051,-795,0,1748791435,12673.175221060003,208.69858665000356,54363.333856560006 2025-06-01,15:23:57.000,152,11083029,-795,0,1748791436,12673.330156189993,208.78317621000315,54363.41071488 2025-06-01,15:23:58.000,152,11083017,-795,0,1748791437,12673.485091319999,208.6774392599982,54363.263985360005 2025-06-01,15:23:59.000,152,11083050,-795,0,1748791438,12673.404255599999,208.74088142999972,54363.12424296 2025-06-01,15:24:00.000,152,11083034,-795,0,1748791439,12673.417728219989,208.81842185999994,54363.0334104 2025-06-01,15:24:01.000,152,11083053,-795,0,1748791440,12673.357101429989,208.8889131600008,54362.93559072 2025-06-01,15:24:02.000,152,11083039,-795,0,1748791441,12673.471618699994,208.9382570700036,54363.08232024 2025-06-01,15:24:03.000,152,11083062,-795,0,1748791442,12673.471618699994,208.86071664000337,54363.13123008 2025-06-01,15:24:04.000,152,11083049,-795,0,1748791443,12673.6063449,208.80432360000123,54363.263985360005 2025-06-01,15:24:05.000,152,11083023,-795,0,1748791444,12673.451409769994,208.73383230000036,54363.20110128 2025-06-01,15:24:06.000,152,11083016,-795,0,1748791445,12673.357101429989,208.78317621000315,54362.98450056 2025-06-01,15:24:07.000,152,11083014,-795,0,1748791446,12673.195429990003,208.90301141999953,54363.00546192 2025-06-01,15:24:08.000,152,11083029,-795,0,1748791447,12673.128066889993,209.05104315000062,54363.11725584001 2025-06-01,15:24:09.000,152,11083028,-795,0,1748791448,12673.033758550002,209.21317314000044,54363.166165680006 2025-06-01,15:24:10.000,152,11083042,-795,0,1748791449,12673.013549620002,209.35415574000217,54363.13821720001 2025-06-01,15:24:11.000,152,11083042,-795,0,1748791450,12673.208902609993,209.24136965999787,54363.501547440006 2025-06-01,15:24:12.000,152,11083029,-795,0,1748791451,12673.390782979994,209.0369448900019,54363.5574444 2025-06-01,15:24:13.000,152,11083057,-795,0,1748791452,12673.66023537999,208.83956924999802,54363.72513528 2025-06-01,15:24:14.000,152,11082998,-795,0,1748791453,12673.82190681999,208.84661838000466,54363.73910952001 2025-06-01,15:24:15.000,152,11083045,-795,0,1748791454,12673.78148895999,208.92415881000488,54363.382766400005 2025-06-01,15:24:16.000,152,11083014,-795,0,1748791455,12673.896006229996,209.14973096999893,54363.56443152 2025-06-01,15:24:17.000,152,11083044,-795,0,1748791456,12673.855588369996,209.3189100899981,54363.67622544 2025-06-01,15:24:18.000,152,11083019,-795,0,1748791457,12673.896006229996,209.30481182999938,54363.85090344 2025-06-01,15:24:19.000,152,11083035,-795,0,1748791458,12673.963369329991,209.32595922000473,54364.12340112001 2025-06-01,15:24:20.000,152,11083071,-795,0,1748791459,12673.983578259991,209.44579443000111,54364.12340112001 2025-06-01,15:24:21.000,152,11083090,-795,0,1748791460,12674.131777080001,209.73480876000394,54364.15833672 2025-06-01,15:24:22.000,152,11082981,-795,0,1748791461,12674.381020549998,209.93218440000055,54364.16532384001 2025-06-01,15:24:23.000,152,11082957,-795,0,1748791462,12674.529219369993,210.0520196100042,54363.92077464 2025-06-01,15:24:24.000,152,11083058,-795,0,1748791463,12674.623527709999,210.11546177999844,54363.934748880005 2025-06-01,15:24:25.000,152,11083075,-795,0,1748791464,12674.87950748999,210.1859530799993,54363.87885192001 2025-06-01,15:24:26.000,152,11083035,-795,0,1748791465,12675.034442619995,210.43972175999806,54363.8718648 2025-06-01,15:24:27.000,152,11083018,-795,0,1748791466,12675.00749738,210.6793921799981,54364.04654280001 2025-06-01,15:24:28.000,152,11083073,-795,0,1748791467,12675.04117892999,210.89791521000006,54364.24218216001 2025-06-01,15:24:29.000,152,11083023,-795,0,1748791468,12675.0883331,211.11643824000203,54364.1862852 2025-06-01,15:24:30.000,152,11083001,-795,0,1748791469,12675.18937775,211.15873301999818,54364.08846552 2025-06-01,15:24:31.000,152,11083034,-795,0,1748791470,12675.270213470001,211.17988041000353,54363.60635424 2025-06-01,15:24:32.000,152,11083009,-795,0,1748791471,12675.270213470001,211.22922431999905,54363.7321224 2025-06-01,15:24:33.000,152,11083065,-795,0,1748791472,12675.270213470001,211.11643824000203,54363.78103224 2025-06-01,15:24:34.000,152,11083040,-795,0,1748791473,12675.270213470001,211.1023399800033,54363.82295496 2025-06-01,15:24:35.000,152,11083017,-795,0,1748791474,12675.135487269996,211.20807693000097,54363.82994208001 2025-06-01,15:24:36.000,152,11083079,-795,0,1748791475,12675.074860479996,211.35610866000206,54364.09545264001 2025-06-01,15:24:37.000,152,11083028,-795,0,1748791476,12675.00749738,211.63807385999826,54364.270130640005 2025-06-01,15:24:38.000,152,11083027,-795,0,1748791477,12674.87950748999,211.88479340999766,54364.23519504 2025-06-01,15:24:39.000,152,11083030,-795,0,1748791478,12674.81888069999,212.20905339000456,54364.01859432 2025-06-01,15:24:40.000,152,11083040,-795,0,1748791479,12674.82561701,212.51921510999819,54363.8718648 2025-06-01,15:24:41.000,152,11083051,-795,0,1748791480,12674.96034320999,212.7306890100008,54363.8718648 2025-06-01,15:24:42.000,152,11083078,-795,0,1748791481,12675.04791524,212.808229440001,54363.92776176001 2025-06-01,15:24:43.000,152,11083045,-795,0,1748791482,12675.0883331,212.7447872699995,54364.07449128001 2025-06-01,15:24:44.000,152,11083071,-795,0,1748791483,12675.12875096,212.71659075000207,54364.340001840006 2025-06-01,15:24:45.000,152,11083063,-795,0,1748791484,12674.98728845,212.89986812999996,54364.172310960006 2025-06-01,15:24:46.000,152,11083022,-795,0,1748791485,12674.872771179995,213.15363680999872,54364.20724656 2025-06-01,15:24:47.000,152,11083043,-795,0,1748791486,12674.394493170003,213.3862580999994,54363.85090344 2025-06-01,15:24:48.000,152,11083005,-795,0,1748791487,12674.050941360001,213.76691112000117,54363.80898072001 2025-06-01,15:24:49.000,152,11083084,-795,0,1748791488,12673.68044430999,214.17576066000038,54363.75308376 2025-06-01,15:24:50.000,152,11083043,-795,0,1748791489,12673.64676276,214.53526629000407,54363.648276960004 2025-06-01,15:24:51.000,152,11083048,-795,0,1748791490,12673.76801634,214.72559280000132,54363.45263760001 2025-06-01,15:24:52.000,152,11083038,-795,0,1748791491,12673.82190681999,214.92296843999793,54363.63430272 2025-06-01,15:24:53.000,152,11083055,-795,0,1748791492,12673.990314570001,215.16263885999797,54363.648276960004 2025-06-01,15:24:54.000,152,11083020,-795,0,1748791493,12673.94989671,215.49394797000423,54363.501547440006 2025-06-01,15:24:55.000,152,11083089,-795,0,1748791494,12673.532245489994,215.86755185999937,54363.06834600001 2025-06-01,15:24:56.000,152,11083073,-795,0,1748791495,12673.296474639988,216.31164705000265,54362.87270664001 2025-06-01,15:24:57.000,152,11083062,-795,0,1748791496,12673.067440099992,216.5301700800046,54362.69104152 2025-06-01,15:24:58.000,152,11083044,-795,0,1748791497,12672.872087110001,216.67820180999843,54362.6491188 2025-06-01,15:24:59.000,152,11083060,-795,0,1748791498,12672.54874423,216.82623353999952,54362.52335064 2025-06-01,15:25:00.000,152,11083059,-795,0,1748791499,12672.326446,216.92492135999782,54362.51636352001 2025-06-01,15:25:01.000,152,11083022,-795,0,1748791500,12672.33991861999,216.8967248400004,54362.36264688 2025-06-01,15:25:02.000,152,11082977,-795,0,1748791501,12672.46790851,216.8967248400004,54362.41155672 2025-06-01,15:25:03.000,152,11083032,-795,0,1748791502,12672.575689469995,216.84033179999824,54362.36264688 2025-06-01,15:25:04.000,152,11083036,-795,0,1748791503,12672.872087110001,216.8755774500023,54362.11111056001 2025-06-01,15:25:05.000,152,11083052,-795,0,1748791504,12673.040494859997,216.8614791900036,54362.020278 2025-06-01,15:25:06.000,152,11083051,-795,0,1748791505,12673.175221060003,216.88262658000167,54362.00630376 2025-06-01,15:25:07.000,152,11083018,-795,0,1748791506,12673.215638919988,216.82623353999952,54362.041239360005 2025-06-01,15:25:08.000,152,11083087,-795,0,1748791507,12673.58613597,216.81918441000016,54362.18796888 2025-06-01,15:25:09.000,152,11083058,-795,0,1748791508,12673.86906099,216.93197049000446,54362.48841504001 2025-06-01,15:25:10.000,152,11083027,-795,0,1748791509,12674.017259809996,217.06590395999956,54362.29976280001 2025-06-01,15:25:11.000,152,11083056,-795,0,1748791510,12674.165458629992,217.13639526000043,54362.13207192001 2025-06-01,15:25:12.000,152,11083054,-795,0,1748791511,12674.407965789993,217.12934613000107,54362.139059040004 2025-06-01,15:25:13.000,152,11083048,-795,0,1748791512,12674.495537819988,217.2068865600013,54362.041239360005 2025-06-01,15:25:14.000,152,11083023,-795,0,1748791513,12674.603318779999,217.21393569000065,54362.020278 2025-06-01,15:25:15.000,152,11083028,-795,0,1748791514,12674.751517599994,217.11524787000235,54361.8805356 2025-06-01,15:25:16.000,152,11083083,-795,0,1748791515,12675.054651549995,217.12934613000107,54361.84560000001 2025-06-01,15:25:17.000,152,11083038,-795,0,1748791516,12675.337576569997,217.1434443899998,54362.11809768 2025-06-01,15:25:18.000,152,11083004,-795,0,1748791517,12675.788909339994,217.04475657000148,54362.18098176001 2025-06-01,15:25:19.000,152,11083042,-795,0,1748791518,12676.06509805,217.03770744000212,54362.15303328001 2025-06-01,15:25:20.000,152,11083039,-795,0,1748791519,12676.13919745999,217.03770744000212,54361.971368160004 2025-06-01,15:25:21.000,152,11083078,-795,0,1748791520,12676.374968309996,217.03065831000276,54361.803677280004 2025-06-01,15:25:22.000,152,11083046,-795,0,1748791521,12676.604002849992,217.1434443899998,54361.99931664 2025-06-01,15:25:23.000,152,11083071,-795,0,1748791522,12676.846510009993,217.1575426499985,54362.08316208001 2025-06-01,15:25:24.000,152,11083063,-795,0,1748791523,12676.772410600002,217.29147612000088,54362.041239360005 2025-06-01,15:25:25.000,152,11083064,-795,0,1748791524,12676.893664179988,217.34082003000367,54362.32072416001 2025-06-01,15:25:26.000,152,11083031,-795,0,1748791525,12677.068808239994,217.29147612000088,54362.306749920004 2025-06-01,15:25:27.000,152,11082992,-795,0,1748791526,12677.22374337,217.2421322099981,54362.56527336001 2025-06-01,15:25:28.000,152,11083059,-795,0,1748791527,12677.35846956999,217.1434443899998,54362.65610592001 2025-06-01,15:25:29.000,152,11083040,-795,0,1748791528,12677.46625053,217.09410048000427,54362.53732488001 2025-06-01,15:25:30.000,152,11083045,-795,0,1748791529,12677.675076139996,217.06590395999956,54362.5792476 2025-06-01,15:25:31.000,152,11083035,-795,0,1748791530,12677.816538649997,217.0588548300002,54362.70501576001 2025-06-01,15:25:32.000,152,11083007,-795,0,1748791531,12678.038836879998,217.19278830000258,54362.998474800006 2025-06-01,15:25:33.000,152,11083077,-795,0,1748791532,12678.133145219988,217.31262350999896,54363.20110128 2025-06-01,15:25:34.000,152,11083009,-795,0,1748791533,12678.341970829999,217.25623047000408,54363.44565048 2025-06-01,15:25:35.000,152,11083046,-795,0,1748791534,12678.631632159995,217.19278830000258,54363.36879216 2025-06-01,15:25:36.000,152,11083046,-795,0,1748791535,12679.109910170002,217.01656005000405,54363.66225120001 2025-06-01,15:25:37.000,152,11083002,-795,0,1748791536,12679.500616149999,217.05180570000084,54363.57141864001 2025-06-01,15:25:38.000,152,11083067,-795,0,1748791537,12679.749859619995,217.09410048000427,54363.60635424 2025-06-01,15:25:39.000,152,11083061,-795,0,1748791538,12679.86437689,217.12934613000107,54363.82295496 2025-06-01,15:25:40.000,152,11083064,-795,0,1748791539,12679.871113199995,217.25623047000408,54363.89282616 2025-06-01,15:25:41.000,152,11083051,-795,0,1748791540,12679.98563047,217.32672176999768,54364.151349600004 2025-06-01,15:25:42.000,152,11083010,-795,0,1748791541,12680.120356669991,217.3549182900024,54364.30506624 2025-06-01,15:25:43.000,152,11083030,-795,0,1748791542,12680.154038219996,217.59458871000243,54364.40288592 2025-06-01,15:25:44.000,152,11082927,-795,0,1748791543,12680.207928700002,217.86950477999926,54364.30506624 2025-06-01,15:25:45.000,152,11083063,-795,0,1748791544,12680.248346560002,218.08802781000122,54364.12340112001 2025-06-01,15:25:46.000,152,11083044,-795,0,1748791545,12680.383072759993,218.26425605999975,54364.02558144001 2025-06-01,15:25:47.000,152,11083069,-795,0,1748791546,12680.558216819998,218.4052386600015,54364.17929808 2025-06-01,15:25:48.000,152,11083013,-795,0,1748791547,12680.639052539998,218.48982822000107,54364.26314352001 2025-06-01,15:25:49.000,152,11083080,-795,0,1748791548,12680.780515049999,218.6167125600041,54364.26314352001 2025-06-01,15:25:50.000,152,11083026,-795,0,1748791549,12680.847878149994,218.67310559999896,54364.51467984 2025-06-01,15:25:51.000,152,11083046,-795,0,1748791550,12680.77377873999,218.70835125000303,54364.66839648001 2025-06-01,15:25:52.000,152,11083075,-795,0,1748791551,12680.760306119999,218.77179342000454,54364.640448 2025-06-01,15:25:53.000,152,11083011,-795,0,1748791552,12680.83440552999,218.8634321100035,54364.54961544001 2025-06-01,15:25:54.000,152,11083030,-795,0,1748791553,12680.96239542,218.90572688999964,54364.61249952 2025-06-01,15:25:55.000,152,11083042,-795,0,1748791554,12680.97586803999,219.13834818000032,54364.50070560001 2025-06-01,15:25:56.000,152,11083008,-795,0,1748791555,12681.238584129991,219.09605340000417,54364.61249952 2025-06-01,15:25:57.000,152,11083029,-795,0,1748791556,12681.494563909997,219.1242499200016,54364.73826768 2025-06-01,15:25:58.000,152,11082982,-795,0,1748791557,12681.595608559997,219.13834818000032,54364.9199328 2025-06-01,15:25:59.000,152,11083032,-795,0,1748791558,12681.811170479989,219.19474122000247,54364.80115176 2025-06-01,15:26:00.000,152,11083007,-795,0,1748791559,12682.03346870999,219.11015166000288,54364.73128056 2025-06-01,15:26:01.000,152,11083031,-795,0,1748791560,12682.21534907999,219.0890042700048,54364.63346088 2025-06-01,15:26:02.000,152,11083063,-795,0,1748791561,12682.437647309991,219.13129905000096,54364.57756392001 2025-06-01,15:26:03.000,152,11083102,-795,0,1748791562,12682.511746719996,219.11015166000288,54364.36096320001 2025-06-01,15:26:04.000,152,11083050,-795,0,1748791563,12682.693627089997,219.06785687999945,54364.507692720006 2025-06-01,15:26:05.000,152,11083044,-795,0,1748791564,12683.037178899998,219.01146384000458,54364.24916928 2025-06-01,15:26:06.000,152,11083039,-795,0,1748791565,12683.31336760999,219.0749060099988,54364.42384728 2025-06-01,15:26:07.000,152,11082975,-795,0,1748791566,12683.885953960002,219.04670949000138,54364.507692720006 2025-06-01,15:26:08.000,152,11083008,-795,0,1748791567,12684.027416470002,219.18064296000375,54364.61249952 2025-06-01,15:26:09.000,152,11083035,-795,0,1748791568,12683.973525989997,219.20179035000183,54364.42384728 2025-06-01,15:26:10.000,152,11083053,-795,0,1748791569,12683.879217649992,219.32867469000485,54364.22820792 2025-06-01,15:26:11.000,152,11083056,-795,0,1748791570,12684.182351599993,219.28637991000141,54364.08846552 2025-06-01,15:26:12.000,152,11083056,-795,0,1748791571,12684.330550419989,219.27933078000206,54364.13038824 2025-06-01,15:26:13.000,152,11083052,-795,0,1748791572,12684.465276619994,219.37801860000036,54364.200259440004 2025-06-01,15:26:14.000,152,11082988,-795,0,1748791573,12684.465276619994,219.51195207000274,54364.26314352001 2025-06-01,15:26:15.000,152,11083048,-795,0,1748791574,12684.330550419989,219.65293467000447,54364.07449128001 2025-06-01,15:26:16.000,152,11083072,-795,0,1748791575,12684.263187319993,219.8009663999983,54364.032568560004 2025-06-01,15:26:17.000,152,11083069,-795,0,1748791576,12684.57305757999,219.75867162000213,54364.0116072 2025-06-01,15:26:18.000,152,11083037,-795,0,1748791577,12684.83577366999,219.7657207500015,54363.68321256 2025-06-01,15:26:19.000,152,11083055,-795,0,1748791578,12685.004181420001,219.82211379000364,54363.90680040001 2025-06-01,15:26:20.000,152,11083041,-795,0,1748791579,12684.936818319991,220.0124403000009,54363.85090344 2025-06-01,15:26:21.000,152,11083073,-795,0,1748791580,12684.876191529991,219.95604725999874,54363.66225120001 2025-06-01,15:26:22.000,152,11082976,-795,0,1748791581,12684.81556473999,219.94899812999938,54363.697186800004 2025-06-01,15:26:23.000,152,11083036,-795,0,1748791582,12684.7212564,220.08998073000112,54363.77404512 2025-06-01,15:26:24.000,152,11083070,-795,0,1748791583,12684.70104747,220.273258109999,54363.68321256 2025-06-01,15:26:25.000,152,11083050,-795,0,1748791584,12684.485485549994,220.46358462000353,54363.35481792001 2025-06-01,15:26:26.000,152,11083010,-795,0,1748791585,12684.330550419989,220.5693215700012,54363.13123008 2025-06-01,15:26:27.000,152,11083084,-795,0,1748791586,12684.377704589999,220.54112505000376,54362.95655208 2025-06-01,15:26:28.000,152,11083021,-795,0,1748791587,12684.47874924,220.59751808999863,54362.99148768001 2025-06-01,15:26:29.000,152,11083052,-795,0,1748791588,12684.71452008999,220.63981287000206,54362.90764224 2025-06-01,15:26:30.000,152,11083006,-795,0,1748791589,12684.808828429996,220.74554981999972,54362.73296424001 2025-06-01,15:26:31.000,152,11083069,-795,0,1748791590,12684.727992709995,220.8160411200006,54362.67706728 2025-06-01,15:26:32.000,152,11083007,-795,0,1748791591,12684.78188319,220.98522023999976,54362.712002880005 2025-06-01,15:26:33.000,152,11083084,-795,0,1748791592,12684.896400459991,220.89358155000082,54362.70501576001 2025-06-01,15:26:34.000,152,11083010,-795,0,1748791593,12684.90313677,220.97112198000104,54362.607196079996 2025-06-01,15:26:35.000,152,11083056,-795,0,1748791594,12684.957027249991,221.01341676000447,54362.18796888 2025-06-01,15:26:36.000,152,11083015,-795,0,1748791595,12684.950290939996,221.14735022999957,54362.020278 2025-06-01,15:26:37.000,152,11083062,-795,0,1748791596,12685.179325479992,221.189645010003,54362.160020400006 2025-06-01,15:26:38.000,152,11083060,-795,0,1748791597,12685.266897510002,221.3094802199994,54362.03425224001 2025-06-01,15:26:39.000,152,11083028,-795,0,1748791598,12685.165852860002,221.3729223900009,54362.06918784 2025-06-01,15:26:40.000,152,11083029,-795,0,1748791599,12685.064808210002,221.41521717000433,54361.8805356 2025-06-01,15:26:41.000,152,11083069,-795,0,1748791600,12685.017654039992,221.45046282000112,54361.69887048001 2025-06-01,15:26:42.000,152,11083060,-795,0,1748791601,12684.957027249991,221.45046282000112,54361.489256880006 2025-06-01,15:26:43.000,152,11083016,-795,0,1748791602,12685.105226070002,221.57029803000478,54361.16784936 2025-06-01,15:26:44.000,152,11083059,-795,0,1748791603,12685.361205849993,221.55619976999878,54361.41239856001 2025-06-01,15:26:45.000,152,11083038,-795,0,1748791604,12685.475723119998,221.47865933999856,54361.300604640004 2025-06-01,15:26:46.000,152,11082984,-795,0,1748791605,12685.927055889995,221.24603804999788,54361.32855312 2025-06-01,15:26:47.000,152,11083055,-795,0,1748791606,12686.331234489997,221.0416132800019,54361.39143720001 2025-06-01,15:26:48.000,152,11082989,-795,0,1748791607,12686.445751760002,221.08390805999807,54361.656947760006 2025-06-01,15:26:49.000,152,11083017,-795,0,1748791608,12686.412070209997,221.0909571900047,54361.69188336 2025-06-01,15:26:50.000,152,11083054,-795,0,1748791609,12686.358179729992,221.2248906599998,54361.78970304 2025-06-01,15:26:51.000,152,11083027,-795,0,1748791610,12686.519851169993,221.16849761999765,54361.31457888001 2025-06-01,15:26:52.000,152,11083048,-795,0,1748791611,12686.789303569989,221.189645010003,54361.3565016 2025-06-01,15:26:53.000,152,11083040,-795,0,1748791612,12686.93750239,221.36587326000154,54361.300604640004 2025-06-01,15:26:54.000,152,11082979,-795,0,1748791613,12686.91729346,221.3729223900009,54361.097978159996 2025-06-01,15:26:55.000,152,11083026,-795,0,1748791614,12686.661313679993,221.47865933999856,54360.71368656 2025-06-01,15:26:56.000,152,11083077,-795,0,1748791615,12686.654577369998,221.633740199999,54360.88137744 2025-06-01,15:26:57.000,152,11083016,-795,0,1748791616,12686.735413089998,221.633740199999,54360.66477672 2025-06-01,15:26:58.000,152,11083034,-795,0,1748791617,12686.701731539993,221.49275760000455,54360.50407296001 2025-06-01,15:26:59.000,152,11083061,-755,0,1748791618,12687.03854704,221.26718544000323,54360.5180472 2025-06-01,15:27:00.000,152,11083066,-795,0,1748791619,12687.21369109999,221.1262028400015,54360.30144648 2025-06-01,15:27:01.000,152,11083020,-795,0,1748791620,12687.13959169,221.14030110000022,54360.00798744 2025-06-01,15:27:02.000,152,11082983,-795,0,1748791621,12686.97118393999,221.19669414000236,54359.68657992001 2025-06-01,15:27:03.000,152,11082987,-795,0,1748791622,12686.84993035999,221.24603804999788,54359.525876160005 2025-06-01,15:27:04.000,152,11083035,-795,0,1748791623,12686.789303569989,221.4081680399977,54359.65164432 2025-06-01,15:27:05.000,152,11083050,-795,0,1748791624,12686.728676779989,221.52800325000135,54359.25337848001 2025-06-01,15:27:06.000,152,11083021,-795,0,1748791625,12686.843194049994,221.59144542000286,54359.03677776 2025-06-01,15:27:07.000,152,11083034,-795,0,1748791626,12686.836457739999,221.70423149999988,54358.84812552001 2025-06-01,15:27:08.000,152,11083019,-795,0,1748791627,12686.82972142999,221.71128062999924,54358.58261496001 2025-06-01,15:27:09.000,152,11083012,-795,0,1748791628,12686.876875599999,221.57734716000414,54358.49178240001 2025-06-01,15:27:10.000,152,11083049,-795,0,1748791629,12686.944238699994,221.3376767400041,54358.25422032001 2025-06-01,15:27:11.000,152,11083060,-795,0,1748791630,12687.045283349995,221.16849761999765,54358.08652944001 2025-06-01,15:27:12.000,152,11083004,-795,0,1748791631,12687.146327999995,221.0909571900047,54358.19832336 2025-06-01,15:27:13.000,152,11083042,-795,0,1748791632,12687.25410895999,221.3094802199994,54358.25422032001 2025-06-01,15:27:14.000,152,11083056,-795,0,1748791633,12687.469670879997,221.35177500000282,54358.22627184001 2025-06-01,15:27:15.000,152,11083033,-795,0,1748791634,12687.752595899998,221.2742345700026,54358.17037488 2025-06-01,15:27:16.000,152,11083020,-795,0,1748791635,12688.163510809994,221.11210458000278,54358.03063248 2025-06-01,15:27:17.000,152,11083061,-795,0,1748791636,12688.601370960001,221.01341676000447,54358.135439280006 2025-06-01,15:27:18.000,152,11083024,-795,0,1748791637,12689.019022179993,221.0768589299987,54358.15640064001 2025-06-01,15:27:19.000,152,11083084,-795,0,1748791638,12689.160484689994,221.26718544000323,54358.065568080005 2025-06-01,15:27:20.000,152,11083035,-635,0,1748791639,12689.173957309999,221.35177500000282,54357.96076128001 2025-06-01,15:27:21.000,152,11083056,-795,0,1748791640,12689.38951922999,221.49275760000455,54358.02364536 2025-06-01,15:27:22.000,152,11083004,-795,0,1748791641,12689.645499009996,221.71128062999924,54358.114477920004 2025-06-01,15:27:23.000,152,11083011,-795,0,1748791642,12689.61855377,221.8311158400029,54357.65332800001 2025-06-01,15:27:24.000,152,11083047,-795,0,1748791643,12689.773488899991,221.965049309998,54357.67428936001 2025-06-01,15:27:25.000,152,11083025,-795,0,1748791644,12689.766752589996,221.97209844000463,54357.43672728001 2025-06-01,15:27:26.000,152,11083039,-795,0,1748791645,12690.015996059992,221.69013324000116,54357.40877880001 2025-06-01,15:27:27.000,152,11083074,-795,0,1748791646,12690.58858240999,221.3870206499996,54357.56948256 2025-06-01,15:27:28.000,152,11083025,-795,0,1748791647,12690.97928839,221.2248906599998,54357.60441816001 2025-06-01,15:27:29.000,152,11083039,-795,0,1748791648,12691.369994369998,221.189645010003,54357.681276480005 2025-06-01,15:27:30.000,152,11083044,-795,0,1748791649,12691.740491419994,221.0416132800019,54357.62537952001 2025-06-01,15:27:31.000,152,11083061,-795,0,1748791650,12691.942580719995,220.92177806999825,54357.464675760006 2025-06-01,15:27:32.000,152,11083030,-795,0,1748791651,12692.218769430001,220.73850069000036,54357.35986896 2025-06-01,15:27:33.000,152,11083064,-795,0,1748791652,12692.542112310002,220.67505851999886,54357.19217808 2025-06-01,15:27:34.000,152,11083014,-795,0,1748791653,12692.818301019994,220.59751808999863,54357.0244872 2025-06-01,15:27:35.000,152,11083005,-795,0,1748791654,12692.892400429999,220.44243722999818,54356.68211832 2025-06-01,15:27:36.000,152,11083049,-795,0,1748791655,12693.11469866,220.2239142000035,54356.59827288001 2025-06-01,15:27:37.000,152,11083071,-795,0,1748791656,12693.26963378999,220.15342290000262,54356.68211832 2025-06-01,15:27:38.000,152,11083068,-715,0,1748791657,12693.343733199996,220.11817724999855,54356.35372368 2025-06-01,15:27:39.000,152,11083049,-795,0,1748791658,12693.485195709996,220.23096333000285,54356.68211832 2025-06-01,15:27:40.000,152,11083078,-795,0,1748791659,12693.761384420002,219.97014552000473,54356.56333728 2025-06-01,15:27:41.000,152,11083056,-795,0,1748791660,12694.084727299989,219.62473814999976,54356.33276232001 2025-06-01,15:27:42.000,152,11083073,-795,0,1748791661,12694.28681659999,219.3216255599982,54356.23494264001 2025-06-01,15:27:43.000,152,11083069,-795,0,1748791662,12694.57647793,219.21588861000055,54356.20000704 2025-06-01,15:27:44.000,152,11083091,-795,0,1748791663,12694.704467819996,219.1735938300044,54356.13013584 2025-06-01,15:27:45.000,152,11083027,-795,0,1748791664,12694.926766049997,219.0890042700048,54356.339749440005 2025-06-01,15:27:46.000,152,11083078,-795,0,1748791665,12695.007601769998,219.08195513999817,54356.3257752 2025-06-01,15:27:47.000,152,11083070,-795,0,1748791666,12694.926766049997,219.00441470999795,54356.31180096001 2025-06-01,15:27:48.000,152,11083071,-795,0,1748791667,12695.115382729993,218.80703907000134,54356.31878808 2025-06-01,15:27:49.000,152,11083021,-795,0,1748791668,12695.32420833999,218.67310559999896,54356.04629040001 2025-06-01,15:27:50.000,152,11082984,-795,0,1748791669,12695.149064279998,218.59556516999874,54355.54321776001 2025-06-01,15:27:51.000,152,11083076,-795,0,1748791670,12695.209691069998,218.4827790900017,54355.452385200006 2025-06-01,15:27:52.000,152,11083020,-795,0,1748791671,12695.54650656999,218.23605954000232,54355.6270632 2025-06-01,15:27:53.000,152,11083043,-795,0,1748791672,12695.923739929996,218.0457330299978,54355.91353512 2025-06-01,15:27:54.000,152,11083091,-795,0,1748791673,12696.078675060002,217.93294695000077,54355.885586640004 2025-06-01,15:27:55.000,152,11083021,-795,0,1748791674,12696.139301850002,217.82016087000375,54355.79475408 2025-06-01,15:27:56.000,152,11083048,-795,0,1748791675,12696.428963179998,217.62278522999986,54355.82270256 2025-06-01,15:27:57.000,152,11083059,-795,0,1748791676,12696.637788789994,217.63688348999858,54355.72488288 2025-06-01,15:27:58.000,152,11083016,-795,0,1748791677,12696.70515188999,217.7285221800048,54355.620076080006 2025-06-01,15:27:59.000,152,11083020,-795,0,1748791678,12696.83314178,217.70737478999945,54355.66199880001 2025-06-01,15:28:00.000,152,11083050,-795,0,1748791679,12696.839878089995,217.62983435999922,54355.44539808001 2025-06-01,15:28:01.000,152,11083003,-795,0,1748791680,12696.95439536,217.48180262999813,54355.57815336 2025-06-01,15:28:02.000,152,11083046,-795,0,1748791681,12697.183429899997,217.25623047000408,54355.74584424 2025-06-01,15:28:03.000,152,11083051,-795,0,1748791682,12697.203638829997,217.1222970000017,54355.48033368 2025-06-01,15:28:04.000,152,11083074,-795,0,1748791683,12697.297947170002,216.97426527000061,54355.6270632 2025-06-01,15:28:05.000,152,11083046,-795,0,1748791684,12697.102594179996,216.93197049000446,54355.2427716 2025-06-01,15:28:06.000,152,11083068,-795,0,1748791685,12697.163220969996,216.9108230999991,54355.27770720001 2025-06-01,15:28:07.000,152,11083031,-795,0,1748791686,12697.196902520001,216.79098789000273,54355.27072008 2025-06-01,15:28:08.000,152,11083052,-795,0,1748791687,12697.331628719992,216.53721921000397,54355.27072008 2025-06-01,15:28:09.000,152,11083064,-795,0,1748791688,12697.493300159993,216.22705749000306,54355.30565568001 2025-06-01,15:28:10.000,152,11083042,-795,0,1748791689,12697.729071009999,215.85345360000065,54355.44539808001 2025-06-01,15:28:11.000,152,11083039,-795,0,1748791690,12698.12651329999,215.52214449000166,54355.57815336 2025-06-01,15:28:12.000,152,11083059,-795,0,1748791691,12698.409438319992,215.1414914699999,54355.66199880001 2025-06-01,15:28:13.000,152,11083043,-795,0,1748791692,12698.456592490002,214.76083844999812,54355.59212760001 2025-06-01,15:28:14.000,152,11083037,-795,0,1748791693,12698.274712120001,214.63395411000238,54355.50828216 2025-06-01,15:28:15.000,152,11083046,-795,0,1748791694,12697.735807319994,214.7749367100041,54355.29168144 2025-06-01,15:28:16.000,152,11083104,-795,0,1748791695,12697.291210859992,215.0569019100003,54355.31962992 2025-06-01,15:28:17.000,152,11083081,-795,0,1748791696,12697.008285839991,215.18378625000332,54355.19386176 2025-06-01,15:28:18.000,152,11083063,-795,0,1748791697,12696.90724118999,215.12034408000181,54355.46635944 2025-06-01,15:28:19.000,152,11083066,-795,0,1748791698,12696.839878089995,214.92296843999793,54355.44539808001 2025-06-01,15:28:20.000,152,11083118,-795,0,1748791699,12696.77251499,214.76788758000475,54355.37552688001 2025-06-01,15:28:21.000,152,11083080,-795,0,1748791700,12696.95439536,214.50002064,54355.38950112 2025-06-01,15:28:22.000,152,11082974,-795,0,1748791701,12697.284474549997,214.32379239000147,54355.22181024 2025-06-01,15:28:23.000,152,11083050,-795,0,1748791702,12697.419200750002,214.041827189998,54355.29866856 2025-06-01,15:28:24.000,152,11083036,-795,0,1748791703,12697.405728129997,213.95018849999906,54355.36155264 2025-06-01,15:28:25.000,152,11083019,-795,0,1748791704,12697.169957279992,213.9713358900044,54355.3475784 2025-06-01,15:28:26.000,152,11083062,-795,0,1748791705,12697.008285839991,213.97838502000377,54355.50828216 2025-06-01,15:28:27.000,152,11083006,-795,0,1748791706,12696.89376857,214.08412197000143,54355.63405032 2025-06-01,15:28:28.000,152,11083021,-795,0,1748791707,12696.516535209994,214.3519889099989,54355.39648824001 2025-06-01,15:28:29.000,152,11083045,-795,0,1748791708,12696.199928640002,214.57756107000023,54355.51526928 2025-06-01,15:28:30.000,152,11083010,-795,0,1748791709,12695.849640519991,214.5846101999996,54355.15892616001 2025-06-01,15:28:31.000,152,11083067,-795,0,1748791710,12695.67449646,214.3167432600021,54355.117003440006 2025-06-01,15:28:32.000,152,11083096,-795,0,1748791711,12695.65428753,214.0911711000008,54355.08905496001 2025-06-01,15:28:33.000,152,11083054,-795,0,1748791712,12695.580188119995,213.83035329000268,54355.08905496001 2025-06-01,15:28:34.000,152,11083054,-795,0,1748791713,12695.600397049995,213.52724070000113,54355.34059128 2025-06-01,15:28:35.000,152,11083048,-795,0,1748791714,12695.53303395,213.21707898000022,54355.38950112 2025-06-01,15:28:36.000,152,11083027,-795,0,1748791715,12695.56671549999,212.83642595999845,54355.4174496 2025-06-01,15:28:37.000,152,11083047,-795,0,1748791716,12695.620605979995,212.7095416200027,54355.501295040005 2025-06-01,15:28:38.000,152,11083057,-795,0,1748791717,12695.438725609994,212.8293768299991,54355.033158 2025-06-01,15:28:39.000,152,11083070,-795,0,1748791718,12695.270317859999,212.89986812999996,54354.97027392001 2025-06-01,15:28:40.000,152,11083079,-795,0,1748791719,12695.061492250003,212.91396638999868,54354.85149288001 2025-06-01,15:28:41.000,152,11083040,-795,0,1748791720,12694.994129149993,212.68839423000463,54354.781621680006 2025-06-01,15:28:42.000,152,11082995,-795,0,1748791721,12695.007601769998,212.45577294000395,54354.830531520005 2025-06-01,15:28:43.000,152,11083054,-795,0,1748791722,12695.054755939993,212.09626731000026,54354.80258304001 2025-06-01,15:28:44.000,152,11083042,-795,0,1748791723,12695.000865460002,211.82135124000342,54354.900402720006 2025-06-01,15:28:45.000,152,11083041,-795,0,1748791724,12694.731413059992,211.53938603999995,54354.66982776 2025-06-01,15:28:46.000,152,11082949,-795,0,1748791725,12694.765094609997,211.2362734499984,54354.34842024001 2025-06-01,15:28:47.000,152,11082990,-795,0,1748791726,12694.670786269991,211.05299607000052,54354.34143312 2025-06-01,15:28:48.000,152,11083056,-795,0,1748791727,12694.46869696999,210.98250476999965,54354.18771648 2025-06-01,15:28:49.000,152,11083037,-795,0,1748791728,12694.239662429994,211.06709432999924,54354.05496120001 2025-06-01,15:28:50.000,152,11083062,-795,0,1748791729,12693.808538589998,211.0741434599986,54353.810412 2025-06-01,15:28:51.000,152,11083058,-795,0,1748791730,12693.464986779996,210.88381695000135,54353.635734 2025-06-01,15:28:52.000,152,11083072,-795,0,1748791731,12693.37741475,210.6089008800045,54353.68464384 2025-06-01,15:28:53.000,152,11083031,-795,0,1748791732,12693.566031429997,210.22824786000274,54353.775476400006 2025-06-01,15:28:54.000,152,11082986,-795,0,1748791733,12693.485195709996,209.94628265999927,54353.62874688001 2025-06-01,15:28:55.000,152,11083023,-795,0,1748791734,12693.161852829995,209.5938261600022,54353.20951968 2025-06-01,15:28:56.000,152,11083099,-795,0,1748791735,12693.081017109995,209.35415574000217,54353.19554544001 2025-06-01,15:28:57.000,152,11083042,-795,0,1748791736,12692.872191499999,209.11448532000213,54352.93003488001 2025-06-01,15:28:58.000,152,11083035,-795,0,1748791737,12692.730728989998,208.89596229000017,54352.82522808 2025-06-01,15:28:59.000,152,11083048,-795,0,1748791738,12692.447803969997,208.5787514399999,54352.9020864 2025-06-01,15:29:00.000,152,11083038,-795,0,1748791739,12692.151406329991,208.2967862400037,54352.7274084 2025-06-01,15:29:01.000,152,11083056,-795,0,1748791740,12691.881953929995,207.93023148000066,54352.412988000004 2025-06-01,15:29:02.000,152,11083003,-795,0,1748791741,12691.625974149989,207.6271188899991,54352.30818120001 2025-06-01,15:29:03.000,152,11083113,-795,0,1748791742,12691.208322929997,207.5284310700008,54351.86799264 2025-06-01,15:29:04.000,152,11083020,-795,0,1748791743,12690.642472889995,207.54252932999952,54351.4347912 2025-06-01,15:29:05.000,152,11083027,-795,0,1748791744,12690.090095469997,207.50023455000337,54351.141332160005 2025-06-01,15:29:06.000,152,11083066,-795,0,1748791745,12689.605081149995,207.4297432500025,54350.75005344001 2025-06-01,15:29:07.000,152,11083078,-795,0,1748791746,12689.200902549994,207.29580978000013,54350.79197616 2025-06-01,15:29:08.000,152,11083042,-795,0,1748791747,12689.012285869998,207.0843358800048,54350.7360792 2025-06-01,15:29:09.000,152,11083067,-755,0,1748791748,12689.153748379998,206.78122329000325,54350.29589064001 2025-06-01,15:29:10.000,152,11082997,-795,0,1748791749,12689.49730019,206.48515983000107,54350.28890352 2025-06-01,15:29:11.000,152,11083014,-795,0,1748791750,12689.65223531999,206.20319463000487,54349.73692104 2025-06-01,15:29:12.000,152,11083019,-795,0,1748791751,12689.67244424999,205.82959074000246,54349.73692104 2025-06-01,15:29:13.000,152,11083055,-795,0,1748791752,12689.463618639995,205.58992032000242,54349.66006272 2025-06-01,15:29:14.000,152,11083055,-795,0,1748791753,12689.153748379998,205.28680773000087,54349.50634608001 2025-06-01,15:29:15.000,152,11083040,-795,0,1748791754,12688.682206680001,205.0682846999989,54349.40153928 2025-06-01,15:29:16.000,152,11083012,-795,0,1748791755,12688.21066497999,204.80041776000144,54349.28275824 2025-06-01,15:29:17.000,152,11083046,-795,0,1748791756,12687.988366749989,204.5607473400014,54349.15000296001 2025-06-01,15:29:18.000,152,11083049,-795,0,1748791757,12687.658287559992,204.23648736000177,54349.15000296001 2025-06-01,15:29:19.000,152,11083044,-795,0,1748791758,12687.415780399991,203.94747302999895,54348.65391744 2025-06-01,15:29:20.000,152,11083042,-795,0,1748791759,12687.21369109999,203.64436044000468,54348.528149280006 2025-06-01,15:29:21.000,152,11083041,-795,0,1748791760,12687.11938276,203.46813218999887,54348.37443264 2025-06-01,15:29:22.000,152,11083100,-795,0,1748791761,12687.025074419995,203.31305132999842,54348.241677360005 2025-06-01,15:29:23.000,152,11083058,-795,0,1748791762,12686.944238699994,203.12272482000117,54348.38840688 2025-06-01,15:29:24.000,152,11083054,-795,0,1748791763,12686.654577369998,202.953545700002,54348.395394 2025-06-01,15:29:25.000,152,11083075,-795,0,1748791764,12686.371652349997,202.8055139700009,54348.06699936001 2025-06-01,15:29:26.000,152,11083028,-795,0,1748791765,12686.277344009992,202.6574822399998,54347.955205440005 2025-06-01,15:29:27.000,152,11082992,-795,0,1748791766,12686.068518399996,202.60108919999766,54347.68270776001 2025-06-01,15:29:28.000,152,11083041,-795,0,1748791767,12685.69128503999,202.48830312000064,54347.45911992 2025-06-01,15:29:29.000,152,11082997,-795,0,1748791768,12685.354469539998,202.30502574000275,54347.32636464001 2025-06-01,15:29:30.000,152,11083043,-795,0,1748791769,12685.314051679998,201.9666675000044,54347.333351760004 2025-06-01,15:29:31.000,152,11082997,-795,0,1748791770,12685.132171309997,201.71994794999773,54347.36130024 2025-06-01,15:29:32.000,152,11083070,-795,0,1748791771,12684.88292784,201.43798275000154,54347.165660880004 2025-06-01,15:29:33.000,152,11083060,-795,0,1748791772,12684.849246289996,201.19126320000214,54347.24950632 2025-06-01,15:29:34.000,152,11083044,-795,0,1748791773,12684.505694479994,200.86700322000252,54346.997970000004 2025-06-01,15:29:35.000,152,11083014,-795,0,1748791774,12684.155406359998,200.62028367000312,54346.43201328 2025-06-01,15:29:36.000,152,11083042,-795,0,1748791775,12683.973525989997,200.35946585999773,54346.348167840006 2025-06-01,15:29:37.000,152,11083024,-795,0,1748791776,12683.731018829996,200.19733586999791,54346.14554136 2025-06-01,15:29:38.000,152,11083056,-795,0,1748791777,12683.55587476999,199.97881284000323,54346.04073456 2025-06-01,15:29:39.000,152,11083045,-795,0,1748791778,12683.38073071,199.8378302400015,54346.09663152 2025-06-01,15:29:40.000,152,11083058,-795,0,1748791779,12683.124750929994,199.66865112000232,54346.13855424 2025-06-01,15:29:41.000,152,11083063,-795,0,1748791780,12682.673418159997,199.5276685200006,54346.00579896001 2025-06-01,15:29:42.000,152,11083022,-795,0,1748791781,12682.35681158999,199.3443911400027,54345.90797928 2025-06-01,15:29:43.000,152,11083071,-795,0,1748791782,12682.12104074,199.13996636999946,54345.40490664 2025-06-01,15:29:44.000,152,11083079,-795,0,1748791783,12681.871797269989,198.97783637999964,54345.39791952 2025-06-01,15:29:45.000,152,11083083,-795,0,1748791784,12681.622553799993,198.82980464999855,54345.223241520005 2025-06-01,15:29:46.000,152,11083075,-795,0,1748791785,12681.433937119997,198.5760359699998,54344.985679440004 2025-06-01,15:29:47.000,152,11083063,-795,0,1748791786,12681.474354979997,198.48439728000085,54345.38394528001 2025-06-01,15:29:48.000,152,11083047,-795,0,1748791787,12681.433937119997,198.27292337999825,54345.460803600006 2025-06-01,15:29:49.000,152,11083045,-795,0,1748791788,12681.211638889996,198.09669512999972,54345.31407408001 2025-06-01,15:29:50.000,152,11083033,-795,0,1748791789,12681.05670375999,197.8993194900031,54345.125421840006 2025-06-01,15:29:51.000,152,11083066,-795,0,1748791790,12680.83440552999,197.5891577700022,54344.720168880005 2025-06-01,15:29:52.000,152,11083041,-795,0,1748791791,12680.679470399999,197.2296521399985,54344.49658104001 2025-06-01,15:29:53.000,152,11083036,-795,0,1748791792,12680.564953129993,196.92653955000424,54344.3428644 2025-06-01,15:29:54.000,152,11082999,-795,0,1748791793,12680.551480509988,196.6375252200014,54344.61536208001 2025-06-01,15:29:55.000,152,11083070,-795,0,1748791794,12680.369600140002,196.31326524000178,54344.60837496 2025-06-01,15:29:56.000,152,11083012,-795,0,1748791795,12680.349391210002,196.08769308000046,54344.69222040001 2025-06-01,15:29:57.000,152,11083047,-795,0,1748791796,12680.288764420002,195.74228571000276,54344.77606584 2025-06-01,15:29:58.000,152,11083000,-795,0,1748791797,12680.201192389992,195.44622225000057,54344.74811736 2025-06-01,15:29:59.000,152,11083025,-795,0,1748791798,12680.02604833,195.19950270000118,54344.335877280006 2025-06-01,15:30:00.000,152,11083036,-795,0,1748791799,12679.87784950999,194.91048836999835,54344.30792880001 2025-06-01,15:30:01.000,152,11082961,-795,0,1748791800,12679.689232829995,194.5227862200045,54344.286967440006 2025-06-01,15:30:02.000,152,11083065,-795,0,1748791801,12679.439989359998,194.1632805900008,54344.37081288 2025-06-01,15:30:03.000,152,11083080,-795,0,1748791802,12679.244636369993,193.8672171299986,54344.46863256 2025-06-01,15:30:04.000,152,11083068,-795,0,1748791803,12679.029074450002,193.6204975799992,54344.46164544 2025-06-01,15:30:05.000,152,11083054,-795,0,1748791804,12678.833721459996,193.47246584999812,54344.46164544 2025-06-01,15:30:06.000,152,11083004,-795,0,1748791805,12678.631632159995,193.33853238000302,54344.384787120005 2025-06-01,15:30:07.000,152,11083050,-795,0,1748791806,12678.389124999994,193.16935326000385,54344.18216064 2025-06-01,15:30:08.000,152,11083035,-795,0,1748791807,12678.254398799989,192.97902674999932,54344.19613488 2025-06-01,15:30:09.000,152,11083038,-795,0,1748791808,12678.099463669998,192.76050372000464,54344.21010912001 2025-06-01,15:30:10.000,152,11083074,-795,0,1748791809,12677.762648169992,192.63361938000162,54344.09132808001 2025-06-01,15:30:11.000,152,11083033,-795,0,1748791810,12677.648130900001,192.49263677999988,54344.15421216 2025-06-01,15:30:12.000,152,11083033,-795,0,1748791811,12677.574031489996,192.33755591999943,54344.37780000001 2025-06-01,15:30:13.000,152,11083034,-795,0,1748791812,12677.351733259995,192.2459172300005,54344.32889016001 2025-06-01,15:30:14.000,152,11082995,-795,0,1748791813,12677.17658919999,191.94280463999894,54344.29395456 2025-06-01,15:30:15.000,152,11083061,-795,0,1748791814,12676.846510009993,191.7172324800049,54343.8887016 2025-06-01,15:30:16.000,152,11083080,-795,0,1748791815,12676.691574880002,191.51280771000165,54344.000495520006 2025-06-01,15:30:17.000,152,11083098,-795,0,1748791816,12676.563584989992,191.28723555000033,54344.00748264 2025-06-01,15:30:18.000,152,11083039,-795,0,1748791817,12676.428858790001,191.061663389999,54344.028444 2025-06-01,15:30:19.000,152,11083055,-795,0,1748791818,12676.32107782999,190.78674732000218,54344.098315200004 2025-06-01,15:30:20.000,152,11083051,-795,0,1748791819,12676.112252219995,190.49068386,54344.24504472 2025-06-01,15:30:21.000,152,11083083,-795,0,1748791820,12676.02468019,190.18757126999844,54344.203122 2025-06-01,15:30:22.000,152,11082997,-795,0,1748791821,12675.910162919994,190.00429389000055,54344.2729932 2025-06-01,15:30:23.000,152,11083048,-795,0,1748791822,12675.755227789989,189.82101651000266,54344.10530232 2025-06-01,15:30:24.000,152,11083057,-795,0,1748791823,12675.539665869997,189.6518373900035,54344.098315200004 2025-06-01,15:30:25.000,152,11083051,-795,0,1748791824,12675.283686089992,189.4544617499996,54343.96555992 2025-06-01,15:30:26.000,152,11083025,-795,0,1748791825,12675.00076106999,189.20069307000085,54344.028444 2025-06-01,15:30:27.000,152,11083047,-795,0,1748791826,12674.76499022,188.98921916999825,54344.1332508 2025-06-01,15:30:28.000,152,11083012,-795,0,1748791827,12674.650472949994,188.72135223000078,54344.57343936001 2025-06-01,15:30:29.000,152,11083051,-795,0,1748791828,12674.448383649993,188.43938703000458,54344.601387840004 2025-06-01,15:30:30.000,152,11083048,-795,0,1748791829,12674.199140179997,188.11512704999768,54344.69222040001 2025-06-01,15:30:31.000,152,11083023,-795,0,1748791830,12673.936424089996,187.76971967999998,54344.286967440006 2025-06-01,15:30:32.000,152,11082996,-795,0,1748791831,12673.72759848,187.57939317000273,54344.32190304 2025-06-01,15:30:33.000,152,11083065,-795,0,1748791832,12673.56592704,187.34677188000205,54344.46164544 2025-06-01,15:30:34.000,152,11083087,-795,0,1748791833,12673.276265709988,187.1423471099988,54344.54549088001 2025-06-01,15:30:35.000,152,11083053,-795,0,1748791834,12673.027022239992,186.82513625999854,54344.42670984001 2025-06-01,15:30:36.000,152,11083071,-795,0,1748791835,12672.851878180001,186.60661323000386,54344.769078720004 2025-06-01,15:30:37.000,152,11083060,-795,0,1748791836,12672.71041567,186.40923758999998,54344.91580824 2025-06-01,15:30:38.000,152,11082940,-795,0,1748791837,12672.44096326999,186.24710760000016,54344.936769600004 2025-06-01,15:30:39.000,152,11083038,-795,0,1748791838,12672.178247179989,186.14841978000186,54344.7970272 2025-06-01,15:30:40.000,152,11083083,-795,0,1748791839,12671.861640609997,186.0426828300042,54344.69920752 2025-06-01,15:30:41.000,152,11083035,-795,0,1748791840,12671.625869759991,185.92284762000054,54344.6572848 2025-06-01,15:30:42.000,152,11083072,-795,0,1748791841,12671.47093463,185.78891414999816,54344.85991128001 2025-06-01,15:30:43.000,152,11083059,-795,0,1748791842,12671.2486364,185.66907894000178,54344.92978248001 2025-06-01,15:30:44.000,152,11083028,-795,0,1748791843,12670.925293519998,185.46465416999854,54345.174331680006 2025-06-01,15:30:45.000,152,11083065,-795,0,1748791844,12670.575005400002,185.29547504999937,54345.01362792 2025-06-01,15:30:46.000,152,11082978,-795,0,1748791845,12670.319025619996,185.06990288999805,54345.23022864 2025-06-01,15:30:47.000,152,11083076,-795,0,1748791846,12669.92158332999,184.85137986000336,54344.9717052 2025-06-01,15:30:48.000,152,11082980,-795,0,1748791847,12669.618449379988,184.67515161000483,54345.055550640005 2025-06-01,15:30:49.000,152,11083030,-795,0,1748791848,12669.348996979992,184.52711988000374,54345.18830592 2025-06-01,15:30:50.000,152,11083083,-795,0,1748791849,12668.8909279,184.259252939999,54345.27913848 2025-06-01,15:30:51.000,152,11083076,-795,0,1748791850,12668.527167159998,184.1394177300026,54345.41189376001 2025-06-01,15:30:52.000,152,11083067,-795,0,1748791851,12668.136461180002,183.8785999200045,54345.67041720001 2025-06-01,15:30:53.000,152,11083056,-795,0,1748791852,12667.73228258,183.67417515000125,54345.607533120005 2025-06-01,15:30:54.000,152,11082996,-795,0,1748791853,12667.375258149994,183.44860298999993,54345.36298392001 2025-06-01,15:30:55.000,152,11083037,-795,0,1748791854,12667.018233720002,183.2089325699999,54345.50272632001 2025-06-01,15:30:56.000,152,11083066,-795,0,1748791855,12666.715099770001,182.98336040999857,54345.45381648001 2025-06-01,15:30:57.000,152,11083055,-675,0,1748791856,12666.30418485999,182.87057433000155,54345.425868 2025-06-01,15:30:58.000,152,11083044,-795,0,1748791857,12665.974105669993,182.7789356400026,54345.509713440006 2025-06-01,15:30:59.000,152,11083058,-795,0,1748791858,12665.704653269997,182.68729695000366,54345.7053528 2025-06-01,15:31:00.000,152,11083059,-795,0,1748791859,12665.38804669999,182.58860912999808,54346.04073456 2025-06-01,15:31:01.000,152,11083091,-795,0,1748791860,12665.037758579994,182.49697043999913,54345.97086336 2025-06-01,15:31:02.000,152,11083061,-795,0,1748791861,12664.680734150003,182.34893870999804,54345.86605656001 2025-06-01,15:31:03.000,152,11083044,-795,0,1748791862,12664.296764480001,182.20795611000358,54345.91496640001 2025-06-01,15:31:04.000,152,11083050,-795,0,1748791863,12663.959948979995,182.04582612000377,54345.76823688001 2025-06-01,15:31:05.000,152,11083078,-795,0,1748791864,12663.623133479989,181.8766470000046,54345.71932704001 2025-06-01,15:31:06.000,152,11083068,-795,0,1748791865,12663.407571559997,181.7004187499988,54345.83810808001 2025-06-01,15:31:07.000,152,11083064,-795,0,1748791866,12663.138119160001,181.51009224000154,54345.894005040005 2025-06-01,15:31:08.000,152,11083056,-795,0,1748791867,12662.90908461999,181.29156920999958,54346.24336104 2025-06-01,15:31:09.000,152,11083061,-795,0,1748791868,12662.680050079995,181.1082918300017,54346.28528376 2025-06-01,15:31:10.000,152,11083057,-795,0,1748791869,12662.464488159989,180.99550575000467,54346.3341936 2025-06-01,15:31:11.000,152,11083026,-795,0,1748791870,12662.188299449997,180.93911271000252,54346.0197732 2025-06-01,15:31:12.000,152,11083078,-795,0,1748791871,12662.013155389992,180.8122283699995,54345.942914880005 2025-06-01,15:31:13.000,152,11083045,-795,0,1748791872,12661.864956569996,180.762884460004,54346.00579896001 2025-06-01,15:31:14.000,152,11083063,-795,0,1748791873,12661.582031549995,180.63600012000097,54346.04772168 2025-06-01,15:31:15.000,152,11083015,-795,0,1748791874,12661.265424979989,180.5514105600014,54345.97785048 2025-06-01,15:31:16.000,152,11083048,-795,0,1748791875,12661.056599369993,180.43157534999773,54346.38310344 2025-06-01,15:31:17.000,152,11083038,-795,0,1748791876,12660.841037450002,180.39632970000093,54346.4040648 2025-06-01,15:31:18.000,152,11083002,-795,0,1748791877,12660.5379035,180.3681331800035,54346.42502616 2025-06-01,15:31:19.000,152,11083062,-795,0,1748791878,12660.41664992,180.38928057000157,54346.31323224 2025-06-01,15:31:20.000,152,11083066,-795,0,1748791879,12660.34928681999,180.304691010002,54346.22239968001 2025-06-01,15:31:21.000,152,11083020,-795,0,1748791880,12660.19435169,180.3187892700007,54346.110605760005 2025-06-01,15:31:22.000,152,11083046,-795,0,1748791881,12660.012471319998,180.26944535999792,54346.18746408 2025-06-01,15:31:23.000,152,11083044,-795,0,1748791882,12659.945108219988,180.2201014500024,54346.4040648 2025-06-01,15:31:24.000,152,11083033,-795,0,1748791883,12659.850799879998,180.1919049299977,54346.77438216001 2025-06-01,15:31:25.000,152,11083028,-715,0,1748791884,12659.561138550001,180.1707575399996,54346.515858720006 2025-06-01,15:31:26.000,152,11083045,-795,0,1748791885,12659.460093900001,180.0932171099994,54346.69752384 2025-06-01,15:31:27.000,152,11083043,-795,0,1748791886,12659.2580046,180.08616798000003,54346.830279120004 2025-06-01,15:31:28.000,152,11083042,-795,0,1748791887,12659.07612423,180.07911885000067,54346.63463976001 2025-06-01,15:31:29.000,152,11083052,-795,0,1748791888,12658.934661719999,180.13551189000282,54346.72547232001 2025-06-01,15:31:30.000,152,11083054,-795,0,1748791889,12658.786462899989,180.08616798000003,54346.71149808 2025-06-01,15:31:31.000,152,11083094,-795,0,1748791890,12658.604582530003,180.1073153699981,54346.949060160005 2025-06-01,15:31:32.000,152,11083055,-795,0,1748791891,12658.537219429993,179.98748016000172,54347.452132800005 2025-06-01,15:31:33.000,152,11083016,-795,0,1748791892,12658.328393819997,180.10026623999875,54347.46610704001 2025-06-01,15:31:34.000,152,11083019,-795,0,1748791893,12658.146513449996,180.0579714600026,54347.48008128 2025-06-01,15:31:35.000,152,11083064,-795,0,1748791894,12657.715389609999,180.17780666999897,54347.27745480001 2025-06-01,15:31:36.000,152,11083083,-795,0,1748791895,12657.648026509989,180.24829796999984,54347.30540328001 2025-06-01,15:31:37.000,152,11083045,-795,0,1748791896,12657.378574109993,180.4668210000018,54347.37527448001 2025-06-01,15:31:38.000,152,11083096,-795,0,1748791897,12657.223638980002,180.4668210000018,54347.354313120006 2025-06-01,15:31:39.000,152,11083104,-795,0,1748791898,12657.109121709997,180.50911577999796,54347.65475928 2025-06-01,15:31:40.000,152,11083067,-795,0,1748791899,12656.88008717,180.5020666499986,54347.97616680001 2025-06-01,15:31:41.000,152,11083041,-795,0,1748791900,12656.63084369999,180.5514105600014,54347.96917968001 2025-06-01,15:31:42.000,152,11083036,-795,0,1748791901,12656.381600229994,180.5161649100046,54348.09494784001 2025-06-01,15:31:43.000,152,11083074,-795,0,1748791902,12656.118884139993,180.4668210000018,54348.11590920001 2025-06-01,15:31:44.000,152,11083031,-795,0,1748791903,12655.916794839992,180.5020666499986,54347.97616680001 2025-06-01,15:31:45.000,152,11083035,-795,0,1748791904,12655.68102399,180.48796838999988,54348.03905088 2025-06-01,15:31:46.000,152,11083092,-795,0,1748791905,12655.323999559994,180.4668210000018,54347.86437288 2025-06-01,15:31:47.000,152,11083060,-795,0,1748791906,12655.175800739999,180.45272274000308,54348.10892208 2025-06-01,15:31:48.000,152,11083058,-795,0,1748791907,12654.879403099992,180.43862448000436,54348.03206376 2025-06-01,15:31:49.000,152,11083097,-795,0,1748791908,12654.751413209997,180.42452621999837,54348.52116216001 2025-06-01,15:31:50.000,152,11083084,-795,0,1748791909,12654.50216974,180.29764188000263,54348.56308488 2025-06-01,15:31:51.000,152,11083056,-795,0,1748791910,12654.11820007,180.33993665999878,54348.458278080005 2025-06-01,15:31:52.000,152,11083028,-795,0,1748791911,12653.808329809988,180.23419971000112,54348.073986480005 2025-06-01,15:31:53.000,152,11083052,-795,0,1748791912,12653.484986930001,180.2201014500024,54348.0809736 2025-06-01,15:31:54.000,152,11083081,-795,0,1748791913,12653.23574345999,180.1214136300041,54348.18578040001 2025-06-01,15:31:55.000,152,11083053,-795,0,1748791914,12652.750729139989,180.02977493999788,54347.82943728001 2025-06-01,15:31:56.000,152,11083052,-795,0,1748791915,12652.595794009998,180.00157842000044,54348.17879328 2025-06-01,15:31:57.000,152,11083055,-795,0,1748791916,12652.420649949992,179.9592836400043,54348.49321368 2025-06-01,15:31:58.000,152,11082971,-795,0,1748791917,12652.157933859991,179.86764494999807,54348.47225232001 2025-06-01,15:31:59.000,152,11083066,-795,0,1748791918,12651.86153622,179.85354668999935,54348.44430384 2025-06-01,15:32:00.000,152,11083060,-795,0,1748791919,12651.69312846999,179.8253501700019,54348.122896320005 2025-06-01,15:32:01.000,152,11083052,-795,0,1748791920,12651.470830239989,179.83944843000063,54348.08796072 2025-06-01,15:32:02.000,152,11083002,-795,0,1748791921,12651.356312969998,179.78305538999848,54348.24866448 2025-06-01,15:32:03.000,152,11083022,-795,0,1748791922,12651.059915329992,179.75485887000104,54347.98315392 2025-06-01,15:32:04.000,152,11083037,-795,0,1748791923,12651.053179019997,179.65617105000274,54348.38141976001 2025-06-01,15:32:05.000,152,11083057,-795,0,1748791924,12650.931925439996,179.57158149000315,54348.42334248 2025-06-01,15:32:06.000,152,11083083,-795,0,1748791925,12650.857826029991,179.46584453999822,54348.43032960001 2025-06-01,15:32:07.000,152,11083060,-795,0,1748791926,12650.74330876,179.40240237000398,54348.57007200001 2025-06-01,15:32:08.000,152,11083028,-795,0,1748791927,12650.63552779999,179.3037145499984,54348.34648416 2025-06-01,15:32:09.000,152,11083093,-795,0,1748791928,12650.55469207999,179.34600933000183,54348.395394 2025-06-01,15:32:10.000,152,11083079,-795,0,1748791929,12650.467120049994,179.32486194000376,54348.3255228 2025-06-01,15:32:11.000,152,11083087,-795,0,1748791930,12650.386284329994,179.29666541999904,54348.38141976001 2025-06-01,15:32:12.000,152,11083036,-795,0,1748791931,12650.54121946,179.24027238000417,54348.77269848 2025-06-01,15:32:13.000,152,11083087,-795,0,1748791932,12650.460383739999,179.22617411999818,54349.03820904 2025-06-01,15:32:14.000,152,11083064,-795,0,1748791933,12650.467120049994,179.16273195000394,54349.03820904 2025-06-01,15:32:15.000,152,11083065,-795,0,1748791934,12650.217876579998,179.08519152000372,54348.842569680004 2025-06-01,15:32:16.000,152,11083053,-795,0,1748791935,12650.190931339988,179.13453542999923,54348.793659840005 2025-06-01,15:32:17.000,152,11083085,-795,0,1748791936,12650.096622999998,179.08519152000372,54348.842569680004 2025-06-01,15:32:18.000,152,11083069,-795,0,1748791937,12649.961896799992,179.00060196000413,54348.9892992 2025-06-01,15:32:19.000,152,11083060,-795,0,1748791938,12649.854115839997,178.9583071800007,54349.03820904 2025-06-01,15:32:20.000,152,11083099,-795,0,1748791939,12649.678971779991,178.94420892000198,54348.94737648 2025-06-01,15:32:21.000,152,11083075,-795,0,1748791940,12649.550981889995,178.84552110000368,54349.177951440004 2025-06-01,15:32:22.000,152,11083085,-795,0,1748791941,12649.54424558,178.7750298000028,54349.28275824 2025-06-01,15:32:23.000,152,11083070,-795,0,1748791942,12649.45667354999,178.73273501999938,54349.42948776 2025-06-01,15:32:24.000,152,11083076,-795,0,1748791943,12649.33541996999,178.83847197000432,54349.35961656001 2025-06-01,15:32:25.000,152,11083074,-795,0,1748791944,12649.220902699999,178.87371762000112,54349.21987416001 2025-06-01,15:32:26.000,152,11083072,-795,0,1748791945,12649.180484839999,178.9230615300039,54349.26179688 2025-06-01,15:32:27.000,152,11083085,-795,0,1748791946,12649.146803289994,178.98650369999814,54349.345642320004 2025-06-01,15:32:28.000,152,11083043,-795,0,1748791947,12649.052494949989,179.07814239000436,54349.31070672001 2025-06-01,15:32:29.000,152,11083073,-795,0,1748791948,12648.978395539998,179.11338804000115,54349.799805120005 2025-06-01,15:32:30.000,152,11083078,-795,0,1748791949,12648.964922919993,179.12748629999987,54349.750895280005 2025-06-01,15:32:31.000,152,11083102,-795,0,1748791950,12648.843669339993,179.17683021000266,54349.82076648001 2025-06-01,15:32:32.000,152,11083067,-795,0,1748791951,12648.897559819998,179.2050267300001,54349.74390816001 2025-06-01,15:32:33.000,152,11083077,-795,0,1748791952,12648.904296129993,179.39535324000462,54349.86268920001 2025-06-01,15:32:34.000,152,11083042,-795,0,1748791953,12648.958186609998,179.45879540999886,54349.87666344 2025-06-01,15:32:35.000,152,11083086,-795,0,1748791954,12648.884087199993,179.50813932000165,54349.85570208 2025-06-01,15:32:36.000,152,11083045,-795,0,1748791955,12648.857141959998,179.53633583999908,54350.00941872001 2025-06-01,15:32:37.000,152,11083053,-795,0,1748791956,12648.904296129993,179.54338496999844,54350.49851712 2025-06-01,15:32:38.000,152,11083074,-795,0,1748791957,12648.776306239997,179.58567975000187,54350.49851712 2025-06-01,15:32:39.000,152,11083056,-795,0,1748791958,12648.661788969992,179.63502366000466,54350.58236256001 2025-06-01,15:32:40.000,152,11083082,-795,0,1748791959,12648.607898490001,179.76895712999976,54350.50550424 2025-06-01,15:32:41.000,152,11083096,-795,0,1748791960,12648.587689560001,179.84649756,54350.44262016001 2025-06-01,15:32:42.000,152,11083059,-795,0,1748791961,12648.675261589997,179.8605958199987,54350.687169360004 2025-06-01,15:32:43.000,152,11083061,-795,0,1748791962,12648.681997899992,179.98043103000236,54350.90377008 2025-06-01,15:32:44.000,152,11083042,-795,0,1748791963,12648.668525280002,180.01567667999916,54350.96665416001 2025-06-01,15:32:45.000,152,11083081,-795,0,1748791964,12648.641580039992,179.99452929000108,54351.19722912 2025-06-01,15:32:46.000,152,11083017,-795,0,1748791965,12648.789778860002,180.0086275499998,54351.322997279996 2025-06-01,15:32:47.000,152,11083002,-795,0,1748791966,12648.776306239997,180.0086275499998,54351.4347912 2025-06-01,15:32:48.000,152,11083041,-795,0,1748791967,12648.722415759992,180.0720697200013,54351.58152072 2025-06-01,15:32:49.000,152,11083107,-795,0,1748791968,12648.789778860002,180.11436450000474,54351.53261088 2025-06-01,15:32:50.000,152,11083048,-795,0,1748791969,12648.803251479992,180.14961015000154,54351.525623760004 2025-06-01,15:32:51.000,152,11083066,-795,0,1748791970,12648.850405650002,180.14961015000154,54351.658379039996 2025-06-01,15:32:52.000,152,11083053,-795,0,1748791971,12648.985131849993,180.0932171099994,54351.930876720005 2025-06-01,15:32:53.000,152,11083088,-795,0,1748791972,12649.025549709993,180.0086275499998,54352.22433576 2025-06-01,15:32:54.000,152,11083025,-795,0,1748791973,12649.133330669989,179.99452929000108,54352.37805240001 2025-06-01,15:32:55.000,152,11083082,-795,0,1748791974,12648.998604469998,179.93108711999957,54352.245297120004 2025-06-01,15:32:56.000,152,11083062,-795,0,1748791975,12648.897559819998,179.973381900003,54352.37106528 2025-06-01,15:32:57.000,152,11083087,-795,0,1748791976,12648.958186609998,179.98748016000172,54352.364078160004 2025-06-01,15:32:58.000,152,11083120,-795,0,1748791977,12648.917768749998,180.0368240700045,54352.54574328001 2025-06-01,15:32:59.000,152,11083052,-795,0,1748791978,12648.917768749998,180.00157842000044,54352.64356296001 2025-06-01,15:33:00.000,152,11083127,-795,0,1748791979,12648.756097309997,180.07911885000067,54352.67849856 2025-06-01,15:33:01.000,152,11083124,-795,0,1748791980,12648.614634799997,180.11436450000474,54352.985931840005 2025-06-01,15:33:02.000,152,11083043,-795,0,1748791981,12648.587689560001,180.14961015000154,54353.06279016 2025-06-01,15:33:03.000,152,11083058,-795,0,1748791982,12648.48664491,180.13551189000282,54353.286378 2025-06-01,15:33:04.000,152,11083037,-795,0,1748791983,12648.412545499996,180.10026623999875,54353.07676440001 2025-06-01,15:33:05.000,152,11083087,-795,0,1748791984,12648.38560026,180.1566592800009,54353.13266136 2025-06-01,15:33:06.000,152,11083091,-795,0,1748791985,12648.30476454,180.17780666999897,54353.223493920006 2025-06-01,15:33:07.000,152,11083078,-795,0,1748791986,12648.250874059995,180.24829796999984,54353.33528784 2025-06-01,15:33:08.000,152,11083095,-795,0,1748791987,12648.250874059995,180.31174014000135,54353.50996584001 2025-06-01,15:33:09.000,152,11083066,-795,0,1748791988,12648.11614785999,180.41042795999965,54353.83836048 2025-06-01,15:33:10.000,152,11083041,-795,0,1748791989,12647.947740109994,180.48796838999988,54353.8802832 2025-06-01,15:33:11.000,152,11083060,-795,0,1748791990,12647.725441879993,180.5655088200001,54353.824386240005 2025-06-01,15:33:12.000,152,11083046,-795,0,1748791991,12647.644606159993,180.74173706999863,54353.922205920004 2025-06-01,15:33:13.000,152,11083066,-795,0,1748791992,12647.543561509992,180.875670540001,54353.894257440006 2025-06-01,15:33:14.000,152,11083067,-795,0,1748791993,12647.523352579992,180.97435835999931,54353.97111576 2025-06-01,15:33:15.000,152,11083081,-795,0,1748791994,12647.482934719992,181.03075140000146,54353.91521880001 2025-06-01,15:33:16.000,152,11083087,-795,0,1748791995,12647.462725789992,181.15763574000448,54354.01303848001 2025-06-01,15:33:17.000,152,11083102,-795,0,1748791996,12647.570506750002,181.2210779099987,54354.34842024001 2025-06-01,15:33:18.000,152,11083050,-795,0,1748791997,12647.503143649992,181.24927443000342,54354.495149760005 2025-06-01,15:33:19.000,152,11083085,-795,0,1748791998,12647.375153759996,181.29156920999958,54354.592969440004 2025-06-01,15:33:20.000,152,11083045,-795,0,1748791999,12647.334735899996,181.37615876999917,54354.53008536 2025-06-01,15:33:21.000,152,11083080,-795,0,1748792000,12647.321263279991,181.52419050000026,54354.39034296001 2025-06-01,15:33:22.000,152,11083073,-795,0,1748792001,12647.449253170002,181.60173093000049,54354.5789952 2025-06-01,15:33:23.000,152,11083093,-795,0,1748792002,12647.563770439992,181.665173100002,54354.760660320004 2025-06-01,15:33:24.000,152,11083052,-795,0,1748792003,12647.644606159993,181.78500830999837,54354.85149288001 2025-06-01,15:33:25.000,152,11083089,-715,0,1748792004,12647.839959149998,181.8766470000046,54354.97027392001 2025-06-01,15:33:26.000,152,11083025,-795,0,1748792005,12648.048784759994,181.98238395000226,54355.20084888 2025-06-01,15:33:27.000,152,11083034,-795,0,1748792006,12648.27781929999,182.10221915999864,54355.39648824001 2025-06-01,15:33:28.000,152,11083044,-795,0,1748792007,12648.419281809991,182.20090698000422,54355.59212760001 2025-06-01,15:33:29.000,152,11083063,-795,0,1748792008,12648.533799079996,182.33484044999932,54355.49430792001 2025-06-01,15:33:30.000,152,11083063,-795,0,1748792009,12648.540535389991,182.42647913999826,54355.43841096 2025-06-01,15:33:31.000,152,11083073,-795,0,1748792010,12648.735888379997,182.51811783000448,54355.68296016 2025-06-01,15:33:32.000,152,11083079,-795,0,1748792011,12648.830196720002,182.65910042999894,54355.98340632 2025-06-01,15:33:33.000,152,11083068,-795,0,1748792012,12648.917768749998,182.78598477000196,54356.11616160001 2025-06-01,15:33:34.000,152,11083046,-795,0,1748792013,12649.025549709993,182.83532868000475,54356.54237592 2025-06-01,15:33:35.000,152,11083086,-795,0,1748792014,12649.012077089988,182.82123041999876,54356.220968400004 2025-06-01,15:33:36.000,152,11083074,-795,0,1748792015,12649.28152949,182.89172171999962,54356.65416984 2025-06-01,15:33:37.000,152,11083066,-795,0,1748792016,12649.43646461999,182.99745867000456,54356.64718272001 2025-06-01,15:33:38.000,152,11083089,-795,0,1748792017,12649.470146169995,183.0609008399988,54356.577311520006 2025-06-01,15:33:39.000,152,11083086,-795,0,1748792018,12649.712653329996,183.15958866000437,54356.98256448001 2025-06-01,15:33:40.000,152,11083069,-795,0,1748792019,12649.894533699997,183.2723747400014,54357.129294000006 2025-06-01,15:33:41.000,152,11083087,-795,0,1748792020,12650.042732519993,183.39220994999778,54357.20615232 2025-06-01,15:33:42.000,152,11083053,-795,0,1748792021,12650.217876579998,183.54729080999823,54357.6183924 2025-06-01,15:33:43.000,152,11083046,-795,0,1748792022,12650.352602779989,183.67417515000125,54357.6882636 2025-06-01,15:33:44.000,152,11083081,-795,0,1748792023,12650.467120049994,183.85745252999914,54357.87691584 2025-06-01,15:33:45.000,152,11083049,-795,0,1748792024,12650.628791489995,184.01958251999895,54357.7581348 2025-06-01,15:33:46.000,152,11083071,-795,0,1748792025,12650.709627209995,184.19581077000475,54357.85595448 2025-06-01,15:33:47.000,152,11083079,-795,0,1748792026,12650.871298649996,184.40023554000072,54358.00967112001 2025-06-01,15:33:48.000,152,11083088,-795,0,1748792027,12650.979079609991,184.4707268400016,54358.002684 2025-06-01,15:33:49.000,152,11083081,-795,0,1748792028,12651.134014739997,184.51302161999774,54358.33806576 2025-06-01,15:33:50.000,152,11082994,-795,0,1748792029,12651.235059389997,184.50597248999838,54358.6664604 2025-06-01,15:33:51.000,152,11083086,-795,0,1748792030,12651.309158800002,184.5341690100031,54358.6664604 2025-06-01,15:33:52.000,152,11083064,-795,0,1748792031,12651.396730829998,184.56236553000053,54358.736331600005 2025-06-01,15:33:53.000,152,11083068,-795,0,1748792032,12651.450621309988,184.6962990000029,54358.79921568001 2025-06-01,15:33:54.000,152,11083081,-795,0,1748792033,12651.619029059999,184.80908507999993,54358.82716416001 2025-06-01,15:33:55.000,152,11083112,-795,0,1748792034,12651.686392159994,184.89367463999952,54358.72934448001 2025-06-01,15:33:56.000,152,11083115,-795,0,1748792035,12651.807645739995,185.04875549999997,54358.86209976 2025-06-01,15:33:57.000,152,11083102,-795,0,1748792036,12651.94237194,185.09809941000276,54358.99485504001 2025-06-01,15:33:58.000,152,11083054,-795,0,1748792037,12652.171406479996,185.14744331999827,54359.35119816001 2025-06-01,15:33:59.000,152,11083079,-795,0,1748792038,12652.285923750002,185.14039418999891,54359.33023680001 2025-06-01,15:34:00.000,152,11083066,-795,0,1748792039,12652.454331499997,185.23203287999786,54359.55382464 2025-06-01,15:34:01.000,152,11083037,-795,0,1748792040,12652.535167219998,185.3871137399983,54359.44203072 2025-06-01,15:34:02.000,152,11083095,-795,0,1748792041,12652.649684489988,185.51399808000133,54359.33023680001 2025-06-01,15:34:03.000,152,11083043,-795,0,1748792042,12652.91240057999,185.73957024000265,54359.5049148 2025-06-01,15:34:04.000,152,11083056,-795,0,1748792043,12653.12122619,185.92284762000054,54359.73548976001 2025-06-01,15:34:05.000,152,11083098,-795,0,1748792044,12653.25595238999,186.0285845699982,54359.77741248 2025-06-01,15:34:06.000,152,11083036,-795,0,1748792045,12653.518668479992,186.08497761000035,54360.07087152001 2025-06-01,15:34:07.000,152,11083072,-795,0,1748792046,12653.788120879988,186.19776369000465,54360.22458816 2025-06-01,15:34:08.000,152,11083042,-795,0,1748792047,12653.996946489999,186.26120585999888,54360.3783048 2025-06-01,15:34:09.000,152,11083085,-795,0,1748792048,12654.138409,186.35284454999783,54360.50407296001 2025-06-01,15:34:10.000,152,11083091,-795,0,1748792049,12654.25966258,186.52907280000363,54360.2036268 2025-06-01,15:34:11.000,152,11083069,-795,0,1748792050,12654.48196081,186.71235018000152,54360.35734344001 2025-06-01,15:34:12.000,152,11083098,-795,0,1748792051,12654.791831069997,186.86743104000197,54360.5180472 2025-06-01,15:34:13.000,152,11083071,-795,0,1748792052,12655.142119189994,186.90267668999877,54360.78355776 2025-06-01,15:34:14.000,152,11083068,-795,0,1748792053,12655.43178051999,186.81808712999918,54360.965222880004 2025-06-01,15:34:15.000,152,11083079,-795,0,1748792054,12655.59345195999,186.81103799999983,54360.95823576001 2025-06-01,15:34:16.000,152,11083065,-795,0,1748792055,12655.970685319997,186.85333278000326,54361.20977208 2025-06-01,15:34:17.000,152,11083097,-795,0,1748792056,12656.287291889988,186.8815293000007,54361.27964328 2025-06-01,15:34:18.000,152,11083064,-795,0,1748792057,12656.516326429999,186.93792234000284,54361.18881072 2025-06-01,15:34:19.000,152,11083096,-795,0,1748792058,12656.704943109995,186.98726624999836,54361.31457888001 2025-06-01,15:34:20.000,152,11083070,-795,0,1748792059,12656.83966931,187.0436592900005,54361.321566000006 2025-06-01,15:34:21.000,152,11083077,-795,0,1748792060,12656.98113182,187.0930032000033,54361.3565016 2025-06-01,15:34:22.000,152,11082986,-795,0,1748792061,12657.257320529992,187.1916910200016,54361.60803792001 2025-06-01,15:34:23.000,152,11083052,-795,0,1748792062,12657.459409829993,187.26218232000247,54361.81765152001 2025-06-01,15:34:24.000,152,11083074,-795,0,1748792063,12657.742334849994,187.28332971000054,54361.88752272 2025-06-01,15:34:25.000,152,11083080,-795,0,1748792064,12657.99831463,187.2269366699984,54361.83861288 2025-06-01,15:34:26.000,152,11083074,-795,0,1748792065,12658.254294409991,187.21988753999904,54361.73380608 2025-06-01,15:34:27.000,152,11083102,-795,0,1748792066,12658.591109909998,187.14939623999817,54361.78970304 2025-06-01,15:34:28.000,152,11083130,-795,0,1748792067,12658.880771239994,187.17054363000352,54362.07617496 2025-06-01,15:34:29.000,152,11083061,-795,0,1748792068,12659.13675102,187.12119972000073,54362.09713632 2025-06-01,15:34:30.000,152,11083060,-795,0,1748792069,12659.372521869991,187.107101460002,54362.11809768 2025-06-01,15:34:31.000,152,11083104,-795,0,1748792070,12659.588083789997,187.05775754999922,54362.20194312001 2025-06-01,15:34:32.000,152,11083021,-795,0,1748792071,12659.837327259993,187.0930032000033,54362.32072416001 2025-06-01,15:34:33.000,152,11083047,-795,0,1748792072,12660.073098109999,187.10005233000265,54362.5792476 2025-06-01,15:34:34.000,152,11083052,-795,0,1748792073,12660.27518741,187.19874015000096,54362.62117032 2025-06-01,15:34:35.000,152,11083140,-795,0,1748792074,12660.49748564,187.24808406000375,54362.34867264001 2025-06-01,15:34:36.000,152,11083077,-795,0,1748792075,12660.820828520002,187.31152622999798,54362.51636352001 2025-06-01,15:34:37.000,152,11083099,-795,0,1748792076,12661.022917820002,187.36087014000077,54362.439505199996 2025-06-01,15:34:38.000,152,11083063,-795,0,1748792077,12661.39341487,187.3749683999995,54362.830783920006 2025-06-01,15:34:39.000,152,11083052,-795,0,1748792078,12661.71675775,187.3538210100014,54363.096294480005 2025-06-01,15:34:40.000,152,11083049,-795,0,1748792079,12662.093991109992,187.3538210100014,54363.1731528 2025-06-01,15:34:41.000,152,11083053,-795,0,1748792080,12662.444279229989,187.4031649200042,54363.23603688001 2025-06-01,15:34:42.000,152,11083062,-795,0,1748792081,12662.73394056,187.50890187000186,54363.31988232 2025-06-01,15:34:43.000,152,11083071,-795,0,1748792082,12663.070756059991,187.6216879499989,54363.145204320004 2025-06-01,15:34:44.000,152,11083084,-795,0,1748792083,12663.535561449993,187.74152316000254,54363.529495920004 2025-06-01,15:34:45.000,152,11083072,-795,0,1748792084,12663.83195909,187.84021098000085,54363.50853456 2025-06-01,15:34:46.000,152,11083025,-795,0,1748792085,12664.25634662,188.01643922999938,54363.718148160006 2025-06-01,15:34:47.000,152,11083013,-795,0,1748792086,12664.653788909993,188.11512704999768,54364.06750416 2025-06-01,15:34:48.000,152,11083052,-795,0,1748792087,12664.990604409999,188.19971661000454,54364.21423368001 2025-06-01,15:34:49.000,152,11083093,-795,0,1748792088,12665.29373836,188.16447096000047,54364.367950320004 2025-06-01,15:34:50.000,152,11083037,-795,0,1748792089,12665.542981829996,188.1926674799979,54364.28410488 2025-06-01,15:34:51.000,152,11083096,-795,0,1748792090,12665.886533639998,188.11512704999768,54364.30506624 2025-06-01,15:34:52.000,152,11083076,-795,0,1748792091,12666.29071224,188.08693053000025,54364.66839648001 2025-06-01,15:34:53.000,152,11083043,-795,0,1748792092,12666.65447298,188.07283227000153,54364.75922904 2025-06-01,15:34:54.000,152,11083052,-795,0,1748792093,12666.998024790002,188.0939796599996,54364.93390704001 2025-06-01,15:34:55.000,152,11083097,-795,0,1748792094,12667.200114089988,188.17152008999983,54365.0946108 2025-06-01,15:34:56.000,152,11083100,-795,0,1748792095,12667.62450161999,188.15037270000175,54365.4789024 2025-06-01,15:34:57.000,152,11083115,-795,0,1748792096,12667.887217709991,188.12922531000368,54365.55576072001 2025-06-01,15:34:58.000,152,11083046,-795,0,1748792097,12668.082570699997,187.98119358000258,54365.48588952001 2025-06-01,15:34:59.000,152,11083095,-795,0,1748792098,12668.405913579998,187.9600461900045,54365.66755464 2025-06-01,15:35:00.000,152,11083061,-795,0,1748792099,12668.628211809999,187.88955489000364,54365.828258400004 2025-06-01,15:35:01.000,152,11083093,-795,0,1748792100,12668.82356479999,187.86135836999892,54365.77236144001 2025-06-01,15:35:02.000,152,11083018,-795,0,1748792101,12669.018917789996,187.80496533000405,54365.849219760006 2025-06-01,15:35:03.000,152,11083093,-795,0,1748792102,12669.227743399992,187.84021098000085,54366.25447272001 2025-06-01,15:35:04.000,152,11083087,-795,0,1748792103,12669.375942220002,187.8331618500015,54366.54094464001 2025-06-01,15:35:05.000,152,11083104,-795,0,1748792104,12669.463514249997,187.9318496699998,54366.47806056 2025-06-01,15:35:06.000,152,11083093,-795,0,1748792105,12669.530877349993,187.9459479299985,54366.64575144 2025-06-01,15:35:07.000,152,11083057,-795,0,1748792106,12669.746439269999,188.0798814000009,54366.6317772 2025-06-01,15:35:08.000,152,11083101,-795,0,1748792107,12669.935055949994,188.24906052000006,54366.67369992 2025-06-01,15:35:09.000,152,11083094,-795,0,1748792108,12670.319025619996,188.31250269000157,54367.07895288 2025-06-01,15:35:10.000,152,11082973,-795,0,1748792109,12670.534587540002,188.33365007999964,54367.24664376 2025-06-01,15:35:11.000,152,11083096,-795,0,1748792110,12670.729940529993,188.31955182000092,54367.3654248 2025-06-01,15:35:12.000,152,11083049,-795,0,1748792111,12670.979183999989,188.24906052000006,54367.71478080001 2025-06-01,15:35:13.000,152,11083071,-795,0,1748792112,12671.32947212,188.27725704000477,54367.98727848 2025-06-01,15:35:14.000,152,11083085,-795,0,1748792113,12671.699969169997,188.27725704000477,54368.21785344001 2025-06-01,15:35:15.000,152,11083063,-795,0,1748792114,12671.915531090002,188.34774833999836,54368.03618832 2025-06-01,15:35:16.000,152,11083096,-795,0,1748792115,12672.25908289999,188.41119050999987,54368.3785572 2025-06-01,15:35:17.000,152,11083097,-795,0,1748792116,12672.54200791999,188.47463268000138,54368.68599048 2025-06-01,15:35:18.000,152,11083044,-795,0,1748792117,12672.696943049996,188.46053442000266,54368.5182996 2025-06-01,15:35:19.000,152,11083108,-795,0,1748792118,12672.892296040001,188.57332049999968,54368.85368136 2025-06-01,15:35:20.000,152,11083069,-795,0,1748792119,12673.027022239992,188.64381180000055,54369.32880552 2025-06-01,15:35:21.000,152,11083102,-795,0,1748792120,12673.141539509998,188.7636470100042,54369.37771536 2025-06-01,15:35:22.000,152,11083085,-795,0,1748792121,12673.229111539993,188.8482365700038,54369.61527744 2025-06-01,15:35:23.000,152,11083075,-795,0,1748792122,12673.350365119994,189.0103665600036,54369.6711744 2025-06-01,15:35:24.000,152,11083076,-795,0,1748792123,12673.47835500999,189.01741569000296,54369.83187816 2025-06-01,15:35:25.000,152,11083102,-795,0,1748792124,12673.613081209995,189.1443000299987,54369.880788 2025-06-01,15:35:26.000,152,11083078,-795,0,1748792125,12673.86906099,189.23593871999765,54370.090401600006 2025-06-01,15:35:27.000,152,11083055,-795,0,1748792126,12674.111568150001,189.31347914999787,54370.3349508 2025-06-01,15:35:28.000,152,11083080,-795,0,1748792127,12674.273239590002,189.31347914999787,54370.80308784001 2025-06-01,15:35:29.000,152,11083061,-795,0,1748792128,12674.468592579993,189.24298785000428,54370.95680448 2025-06-01,15:35:30.000,152,11083073,-795,0,1748792129,12674.542691989998,189.2077422000002,54371.04064992001 2025-06-01,15:35:31.000,152,11083058,-795,0,1748792130,12674.690890809994,189.1936439400015,54371.08955976001 2025-06-01,15:35:32.000,152,11083097,-795,0,1748792131,12674.913189039995,189.17249655000342,54371.36904456 2025-06-01,15:35:33.000,152,11083041,-795,0,1748792132,12675.175905129996,189.15134915999806,54371.52276120001 2025-06-01,15:35:34.000,152,11083043,-795,0,1748792133,12675.344312879992,189.1443000299987,54371.70442632 2025-06-01,15:35:35.000,152,11083101,-795,0,1748792134,12675.465566459992,189.08790699000383,54371.627568 2025-06-01,15:35:36.000,152,11083071,-795,0,1748792135,12675.660919449998,189.03856308000104,54372.23544744 2025-06-01,15:35:37.000,152,11083076,-795,0,1748792136,12675.856272439989,188.9821700399989,54372.45204816 2025-06-01,15:35:38.000,152,11083140,-795,0,1748792137,12675.883217679999,189.02446482000232,54372.438073920006 2025-06-01,15:35:39.000,152,11083110,-795,0,1748792138,12676.1661427,189.10200525000255,54372.98306928001 2025-06-01,15:35:40.000,152,11083096,-795,0,1748792139,12676.193087939995,189.24298785000428,54372.96909504 2025-06-01,15:35:41.000,152,11083127,-795,0,1748792140,12676.28739628,189.4403634900009,54373.19268288 2025-06-01,15:35:42.000,152,11083082,-795,0,1748792141,12676.334550449996,189.5531495699979,54373.31845104001 2025-06-01,15:35:43.000,152,11083096,-795,0,1748792142,12676.30760521,189.61659173999942,54373.34639952001 2025-06-01,15:35:44.000,152,11083102,-795,0,1748792143,12676.368232,189.4403634900009,54373.76562672 2025-06-01,15:35:45.000,152,11083109,-795,0,1748792144,12676.442331409991,189.48970740000368,54373.98222744 2025-06-01,15:35:46.000,152,11083078,-795,0,1748792145,12676.449067720001,189.33462654000323,54374.19882816 2025-06-01,15:35:47.000,152,11083071,-795,0,1748792146,12676.442331409991,189.23593871999765,54374.34555768 2025-06-01,15:35:48.000,152,11083071,-795,0,1748792147,12676.428858790001,189.0103665600036,54374.212802400005 2025-06-01,15:35:49.000,152,11083105,-795,0,1748792148,12676.617475469997,188.85528570000315,54374.548184160005 2025-06-01,15:35:50.000,152,11083068,-795,0,1748792149,12676.610739160002,188.81299091999972,54374.68093944 2025-06-01,15:35:51.000,152,11083119,-795,0,1748792150,12676.442331409991,188.7495487499982,54374.646003840004 2025-06-01,15:35:52.000,152,11083074,-795,0,1748792151,12676.28739628,188.71430310000142,54375.121128000006 2025-06-01,15:35:53.000,152,11083086,-795,0,1748792152,12676.22676949,188.8623348300025,54375.27484464 2025-06-01,15:35:54.000,152,11083067,-795,0,1748792153,12676.1661427,188.86938396000187,54375.3656772 2025-06-01,15:35:55.000,152,11083084,-795,0,1748792154,12675.970789709994,188.87643309000123,54375.44253552 2025-06-01,15:35:56.000,152,11083106,-795,0,1748792155,12675.876481369989,188.92577700000402,54375.35869008001 2025-06-01,15:35:57.000,152,11083127,-795,0,1748792156,12675.768700409993,189.03151395000168,54375.505419600006 2025-06-01,15:35:58.000,152,11083038,-795,0,1748792157,12675.728282549993,189.05266133999976,54375.78490440001 2025-06-01,15:35:59.000,152,11083059,-795,0,1748792158,12675.633974210003,189.10200525000255,54375.63118776 2025-06-01,15:36:00.000,152,11083090,-795,0,1748792159,12675.566611109993,189.1443000299987,54376.12028616001 2025-06-01,15:36:01.000,152,11083047,-795,0,1748792160,12675.526193249993,189.27823350000108,54376.31592552001 2025-06-01,15:36:02.000,152,11083053,-795,0,1748792161,12675.458830149997,189.36282306000066,54376.42073232 2025-06-01,15:36:03.000,152,11083080,-795,0,1748792162,12675.465566459992,189.3557739300013,54376.75611408 2025-06-01,15:36:04.000,152,11083048,-795,0,1748792163,12675.479039079997,189.3416756700026,54376.69323 2025-06-01,15:36:05.000,152,11083040,-795,0,1748792164,12675.324103949992,189.3910195799981,54376.630345920006 2025-06-01,15:36:06.000,152,11083017,-795,0,1748792165,12675.310631330001,189.4192161000028,54376.72117848001 2025-06-01,15:36:07.000,152,11083085,-795,0,1748792166,12675.229795610001,189.58134609000263,54376.79104968001 2025-06-01,15:36:08.000,152,11082993,-795,0,1748792167,12675.155696199996,189.64478826000413,54377.31508368 2025-06-01,15:36:09.000,152,11083088,-795,0,1748792168,12675.250004540001,189.72232869000436,54377.41989048001 2025-06-01,15:36:10.000,152,11083105,-795,0,1748792169,12675.270213470001,189.77167259999987,54377.55264576 2025-06-01,15:36:11.000,152,11083062,-795,0,1748792170,12675.10854203,189.7857708599986,54377.636491200006 2025-06-01,15:36:12.000,152,11083066,-795,0,1748792171,12675.12201464999,189.73642695000308,54377.566620000005 2025-06-01,15:36:13.000,152,11083089,-795,0,1748792172,12675.14895989,189.5672478300039,54377.77623360001 2025-06-01,15:36:14.000,152,11083067,-795,0,1748792173,12675.08159678999,189.4051178400041,54377.915976 2025-06-01,15:36:15.000,152,11083103,-795,0,1748792174,12674.84582594,189.33462654000323,54377.77623360001 2025-06-01,15:36:16.000,152,11083100,-795,0,1748792175,12675.00749738,189.25003698000364,54378.34917744001 2025-06-01,15:36:17.000,152,11083071,-795,0,1748792176,12675.10854203,189.15134915999806,54378.55180392 2025-06-01,15:36:18.000,152,11083106,-795,0,1748792177,12675.142223579991,189.18659481000213,54378.72648192 2025-06-01,15:36:19.000,152,11083102,-795,0,1748792178,12675.243268229991,189.18659481000213,54379.05487656 2025-06-01,15:36:20.000,152,11083084,-795,0,1748792179,12675.216322989996,189.20069307000085,54379.04090232 2025-06-01,15:36:21.000,152,11083097,-715,0,1748792180,12675.16916882,189.18659481000213,54379.13173488 2025-06-01,15:36:22.000,152,11083097,-795,0,1748792181,12675.162432509991,189.0949561200032,54379.15269624 2025-06-01,15:36:23.000,152,11083101,-795,0,1748792182,12675.06812417,189.12315264000063,54379.47410376001 2025-06-01,15:36:24.000,152,11083105,-795,0,1748792183,12675.06138785999,189.0456122100004,54379.76057568 2025-06-01,15:36:25.000,152,11083122,-795,0,1748792184,12674.791935459994,189.0456122100004,54379.85140824 2025-06-01,15:36:26.000,152,11083113,-795,0,1748792185,12674.77846283999,188.98921916999825,54379.9422408 2025-06-01,15:36:27.000,152,11083087,-795,0,1748792186,12674.751517599994,188.84118744000443,54380.09595744 2025-06-01,15:36:28.000,152,11083114,-795,0,1748792187,12674.771726529994,188.74249961999885,54380.16582864 2025-06-01,15:36:29.000,152,11083117,-715,0,1748792188,12674.603318779999,188.82708917999844,54380.298583920005 2025-06-01,15:36:30.000,152,11083120,-795,0,1748792189,12674.522483059998,188.8623348300025,54380.4313392 2025-06-01,15:36:31.000,152,11083106,-715,0,1748792190,12674.428174719993,188.9610226500008,54380.35448088 2025-06-01,15:36:32.000,152,11083049,-795,0,1748792191,12674.434911029988,188.95397352000145,54380.801656560005 2025-06-01,15:36:33.000,152,11083041,-795,0,1748792192,12674.347338999993,189.0949561200032,54381.01127016001 2025-06-01,15:36:34.000,152,11083106,-795,0,1748792193,12674.219349109997,189.1936439400015,54381.185948160004 2025-06-01,15:36:35.000,152,11083109,-795,0,1748792194,12674.037468739996,189.3416756700026,54381.24883224001 2025-06-01,15:36:36.000,152,11083090,-795,0,1748792195,12674.077886599996,189.51085479000176,54381.22088376 2025-06-01,15:36:37.000,152,11083112,-795,0,1748792196,12674.084622909992,189.63773913000477,54381.472420080005 2025-06-01,15:36:38.000,152,11083035,-795,0,1748792197,12674.037468739996,189.82101651000266,54381.56325264001 2025-06-01,15:36:39.000,152,11083127,-795,0,1748792198,12673.916215159996,190.01839214999927,54381.59818824 2025-06-01,15:36:40.000,152,11083124,-795,0,1748792199,12673.70738955,190.0113430199999,54381.80081472001 2025-06-01,15:36:41.000,152,11083143,-795,0,1748792200,12673.734334789995,190.06773606000206,54381.91260864 2025-06-01,15:36:42.000,152,11083073,-795,0,1748792201,12673.855588369996,190.1452764900023,54382.10126088 2025-06-01,15:36:43.000,152,11083082,-795,0,1748792202,12673.88253360999,190.21576779000316,54382.01042832 2025-06-01,15:36:44.000,152,11083074,-795,0,1748792203,12673.88253360999,190.3567503900049,54382.08029952 2025-06-01,15:36:45.000,152,11083122,-795,0,1748792204,12673.693916929995,190.3567503900049,54382.06632528001 2025-06-01,15:36:46.000,152,11083066,-795,0,1748792205,12673.64002644999,190.36379952000425,54382.108248 2025-06-01,15:36:47.000,152,11083080,-795,0,1748792206,12673.68044430999,190.25101343999995,54382.26895176 2025-06-01,15:36:48.000,152,11083061,-795,0,1748792207,12673.673707999995,190.23691518000123,54382.74407592 2025-06-01,15:36:49.000,152,11083111,-795,0,1748792208,12673.57939965999,190.30035735000274,54382.78599864001 2025-06-01,15:36:50.000,152,11083085,-795,0,1748792209,12673.47835500999,190.2439643100006,54382.68119184 2025-06-01,15:36:51.000,152,11083083,-795,0,1748792210,12673.471618699994,190.22986605000187,54382.86984408 2025-06-01,15:36:52.000,152,11083100,-795,0,1748792211,12673.592872279994,190.29330822000338,54382.8418956 2025-06-01,15:36:53.000,152,11083093,-795,0,1748792212,12673.592872279994,190.38494691000233,54382.9117668 2025-06-01,15:36:54.000,152,11083111,-795,0,1748792213,12673.61981751999,190.44838908000384,54382.98862512 2025-06-01,15:36:55.000,152,11083086,-795,0,1748792214,12673.512036559994,190.5541260300015,54382.86984408 2025-06-01,15:36:56.000,152,11083102,-795,0,1748792215,12673.59960858999,190.4554382100032,54383.149328880005 2025-06-01,15:36:57.000,152,11083107,-795,0,1748792216,12673.55919072999,190.5188803800047,54383.31003264001 2025-06-01,15:36:58.000,152,11083106,-795,0,1748792217,12673.330156189993,190.54707690000214,54383.03753496 2025-06-01,15:36:59.000,152,11083108,-795,0,1748792218,12673.49856393999,190.5188803800047,54383.63144016 2025-06-01,15:37:00.000,152,11083127,-795,0,1748792219,12673.437937149989,190.49068386,54383.498684879996 2025-06-01,15:37:01.000,152,11083115,-795,0,1748792220,12673.390782979994,190.51183124999807,54383.49169776 2025-06-01,15:37:02.000,152,11083046,-795,0,1748792221,12673.316683569989,190.49068386,54383.32400688 2025-06-01,15:37:03.000,152,11083044,-795,0,1748792222,12673.269529399993,190.4695364700019,54383.52663336001 2025-06-01,15:37:04.000,152,11083147,-795,0,1748792223,12673.168484749993,190.56117516000086,54383.81310528001 2025-06-01,15:37:05.000,152,11083078,-795,0,1748792224,12673.013549620002,190.51183124999807,54383.80611816 2025-06-01,15:37:06.000,152,11083125,-795,0,1748792225,12672.912504970001,190.4695364700019,54383.87598936 2025-06-01,15:37:07.000,152,11083123,-795,0,1748792226,12672.7306246,190.39904517000105,54383.94586056 2025-06-01,15:37:08.000,152,11083079,-795,0,1748792227,12672.494853749995,190.5893716799983,54383.6104788 2025-06-01,15:37:09.000,152,11083099,-795,0,1748792228,12672.48138112999,190.7162560200013,54383.889963600006 2025-06-01,15:37:10.000,152,11083069,-795,0,1748792229,12672.36012754999,190.82904209999833,54383.820092400005 2025-06-01,15:37:11.000,152,11083088,-795,0,1748792230,12672.158038249989,191.03346687000158,54383.68035 2025-06-01,15:37:12.000,152,11083034,-795,0,1748792231,12672.009839429993,191.24494077000418,54383.79214392001 2025-06-01,15:37:13.000,152,11083096,-795,0,1748792232,12671.861640609997,191.44936554000014,54383.987783280005 2025-06-01,15:37:14.000,152,11083095,-795,0,1748792233,12671.686496549992,191.5692007500038,54383.97380904 2025-06-01,15:37:15.000,152,11083100,-795,0,1748792234,12671.43051677,191.56215162000444,54383.84804088 2025-06-01,15:37:16.000,152,11083108,-795,0,1748792235,12671.30252687999,191.61854465999932,54383.68733712 2025-06-01,15:37:17.000,152,11083066,-795,0,1748792236,12671.194745919995,191.72428161000425,54383.771182560005 2025-06-01,15:37:18.000,152,11083126,-795,0,1748792237,12670.999392929989,191.7172324800049,54383.71528560001 2025-06-01,15:37:19.000,152,11083098,-795,0,1748792238,12670.817512559988,191.83001856000192,54383.58951744 2025-06-01,15:37:20.000,152,11083086,-795,0,1748792239,12670.601950639997,191.93575550999958,54383.58253032 2025-06-01,15:37:21.000,152,11083086,-795,0,1748792240,12670.494169680002,192.0626398500026,54383.652401520005 2025-06-01,15:37:22.000,152,11083075,-795,0,1748792241,12670.420070269996,192.11903289000475,54383.74323408001 2025-06-01,15:37:23.000,152,11083091,-795,0,1748792242,12670.29208038,191.99214855000173,54383.72925984 2025-06-01,15:37:24.000,152,11083061,-795,0,1748792243,12670.16409048999,191.94280463999894,54383.498684879996 2025-06-01,15:37:25.000,152,11083131,-795,0,1748792244,12669.914847019994,191.88641160000407,54383.317019760005 2025-06-01,15:37:26.000,152,11083036,-795,0,1748792245,12669.692548789993,191.88641160000407,54383.42182656 2025-06-01,15:37:27.000,152,11083059,-795,0,1748792246,12669.625185689998,191.97100116000365,54383.44278792 2025-06-01,15:37:28.000,152,11083061,-795,0,1748792247,12669.517404730002,191.87231333999807,54383.365929600004 2025-06-01,15:37:29.000,152,11083054,-795,0,1748792248,12669.564558899998,191.88641160000407,54383.57554320001 2025-06-01,15:37:30.000,152,11083080,-795,0,1748792249,12669.490459489993,191.90755899000214,54383.63144016 2025-06-01,15:37:31.000,152,11083075,-795,0,1748792250,12669.369205909992,191.9498537699983,54383.67336288001 2025-06-01,15:37:32.000,152,11083054,-795,0,1748792251,12669.281633879997,191.94280463999894,54383.435800800005 2025-06-01,15:37:33.000,152,11083092,-795,0,1748792252,12669.079544579996,191.9991976800011,54383.163303119996 2025-06-01,15:37:34.000,152,11083046,-795,0,1748792253,12669.05259934,192.11903289000475,54383.31003264001 2025-06-01,15:37:35.000,152,11083075,-795,0,1748792254,12668.85051004,192.2459172300005,54383.04452208001 2025-06-01,15:37:36.000,152,11083073,-795,0,1748792255,12668.76967432,192.4573911300031,54383.33798112001 2025-06-01,15:37:37.000,152,11083087,-795,0,1748792256,12668.628211809999,192.66886502999841,54383.4008652 2025-06-01,15:37:38.000,152,11083104,-755,0,1748792257,12668.540639779989,192.8168967599995,54383.56156896 2025-06-01,15:37:39.000,152,11083073,-795,0,1748792258,12668.473276679993,192.92263371000445,54383.61746592 2025-06-01,15:37:40.000,152,11083112,-795,0,1748792259,12668.446331439998,192.98607587999868,54383.42182656 2025-06-01,15:37:41.000,152,11083077,-795,0,1748792260,12668.318341550003,193.0142724000034,54383.28907128001 2025-06-01,15:37:42.000,152,11083054,-795,0,1748792261,12668.183615349997,193.08476370000426,54383.2960584 2025-06-01,15:37:43.000,152,11083147,-795,0,1748792262,12668.176879040002,193.12000935000106,54383.33798112001 2025-06-01,15:37:44.000,152,11083069,-795,0,1748792263,12668.149933799992,193.1623041300045,54383.54759472001 2025-06-01,15:37:45.000,152,11083090,-795,0,1748792264,12668.069098079992,193.35263064000173,54383.51964624 2025-06-01,15:37:46.000,152,11083129,-795,0,1748792265,12667.988262359991,193.40902368000388,54383.45676216001 2025-06-01,15:37:47.000,152,11083080,-795,0,1748792266,12667.89395402,193.52885889000027,54383.63842728 2025-06-01,15:37:48.000,152,11083065,-795,0,1748792267,12667.77270044,193.61344844999985,54383.554581840006 2025-06-01,15:37:49.000,152,11083098,-795,0,1748792268,12667.65144686,193.67689062000136,54383.51964624 2025-06-01,15:37:50.000,152,11083050,-795,0,1748792269,12667.56387482999,193.74033279000287,54383.51964624 2025-06-01,15:37:51.000,152,11083109,-795,0,1748792270,12667.375258149994,193.8319714800018,54383.317019760005 2025-06-01,15:37:52.000,152,11083088,-795,0,1748792271,12667.280949809989,193.8813153900046,54383.533620480004 2025-06-01,15:37:53.000,152,11083121,-795,0,1748792272,12667.206850399998,193.93770842999947,54383.70829848 2025-06-01,15:37:54.000,152,11083090,-795,0,1748792273,12667.206850399998,194.03639624999778,54383.68035 2025-06-01,15:37:55.000,152,11083103,-795,0,1748792274,12667.099069440002,194.14213320000272,54383.554581840006 2025-06-01,15:37:56.000,152,11083086,-795,0,1748792275,12667.126014679998,194.2267227600023,54383.39387808 2025-06-01,15:37:57.000,152,11083108,-795,0,1748792276,12667.139487300003,194.33245970999997,54383.45676216001 2025-06-01,15:37:58.000,152,11083056,-795,0,1748792277,12667.011497409992,194.36770536000404,54383.37990384001 2025-06-01,15:37:59.000,152,11083084,-795,0,1748792278,12667.058651580002,194.4100001400002,54383.37291672 2025-06-01,15:38:00.000,152,11083081,-795,0,1748792279,12667.065387889998,194.40295101000083,54383.20522584 2025-06-01,15:38:01.000,152,11083073,-795,0,1748792280,12667.024970029997,194.40295101000083,54383.19125160001 2025-06-01,15:38:02.000,152,11083060,-795,0,1748792281,12666.977815860002,194.52983535000385,54383.219200080006 2025-06-01,15:38:03.000,152,11083096,-795,0,1748792282,12666.991288479992,194.6708179499983,54383.17029024001 2025-06-01,15:38:04.000,152,11083063,-755,0,1748792283,12667.099069440002,194.74835837999854,54383.2261872 2025-06-01,15:38:05.000,152,11083060,-795,0,1748792284,12667.119278370003,194.74130924999918,54382.96766376 2025-06-01,15:38:06.000,152,11083103,-795,0,1748792285,12667.179905159988,194.7201618600011,54382.8418956 2025-06-01,15:38:07.000,152,11083080,-795,0,1748792286,12667.132750989993,194.79770229000133,54382.89779256 2025-06-01,15:38:08.000,152,11083067,-795,0,1748792287,12667.078860510002,194.87524272000155,54382.87683120001 2025-06-01,15:38:09.000,152,11083093,-795,0,1748792288,12667.011497409992,194.91048836999835,54383.03753496 2025-06-01,15:38:10.000,152,11083095,-795,0,1748792289,12666.917189070002,194.98802879999857,54382.8418956 2025-06-01,15:38:11.000,152,11083091,-795,0,1748792290,12666.964343239997,195.1501587899984,54382.80696000001 2025-06-01,15:38:12.000,152,11083093,-795,0,1748792291,12667.179905159988,195.25589574000333,54382.695166080004 2025-06-01,15:38:13.000,152,11083051,-795,0,1748792292,12667.233795639993,195.49556616000336,54382.61132064 2025-06-01,15:38:14.000,152,11083084,-795,0,1748792293,12667.314631359994,195.60130311000103,54382.51350096 2025-06-01,15:38:15.000,152,11083125,-795,0,1748792294,12667.381994459989,195.6224504999991,54382.261964640005 2025-06-01,15:38:16.000,152,11083117,-795,0,1748792295,12667.597556379995,195.63654875999782,54382.213054800006 2025-06-01,15:38:17.000,152,11083101,-795,0,1748792296,12667.66491947999,195.63654875999782,54382.44362976 2025-06-01,15:38:18.000,152,11083081,-795,0,1748792297,12667.77270044,195.64359789000446,54382.27593888 2025-06-01,15:38:19.000,152,11083055,-795,0,1748792298,12667.900690329996,195.76343310000084,54382.39471992 2025-06-01,15:38:20.000,152,11083076,-795,0,1748792299,12668.042152839997,195.8691700499985,54382.12920936 2025-06-01,15:38:21.000,152,11083072,-795,0,1748792300,12668.163406419997,195.9537596099981,54381.93357 2025-06-01,15:38:22.000,152,11083040,-795,0,1748792301,12668.190351659992,195.87621917999786,54381.80081472001 2025-06-01,15:38:23.000,152,11083053,-795,0,1748792302,12668.170142729992,195.86212091999914,54381.71696928 2025-06-01,15:38:24.000,152,11083115,-795,0,1748792303,12668.378968339988,195.7352365800034,54381.80081472001 2025-06-01,15:38:25.000,152,11083093,-795,0,1748792304,12668.432858819993,195.65769615000318,54381.89863440001 2025-06-01,15:38:26.000,152,11083096,-795,0,1748792305,12668.648420739999,195.65064702000382,54381.758892000005 2025-06-01,15:38:27.000,152,11083069,-795,0,1748792306,12668.857246349995,195.69294179999997,54381.74491776 2025-06-01,15:38:28.000,152,11083074,-795,0,1748792307,12669.05259934,195.69294179999997,54381.472420080005 2025-06-01,15:38:29.000,152,11083118,-795,0,1748792308,12669.443305319997,195.69294179999997,54381.44447160001 2025-06-01,15:38:30.000,152,11083065,-795,0,1748792309,12669.719494029989,195.74228571000276,54381.2697936 2025-06-01,15:38:31.000,152,11083078,-795,0,1748792310,12669.94852857,195.85507178999978,54381.26280648 2025-06-01,15:38:32.000,152,11083103,-795,0,1748792311,12670.06304583999,195.98900526000216,54380.94838608 2025-06-01,15:38:33.000,152,11083094,-795,0,1748792312,12670.21124466,196.05949656000303,54381.11607696 2025-06-01,15:38:34.000,152,11083085,-795,0,1748792313,12670.447015509992,196.09474220999982,54381.17896104001 2025-06-01,15:38:35.000,152,11083091,-795,0,1748792314,12670.601950639997,196.1158895999979,54381.039218640006 2025-06-01,15:38:36.000,152,11083082,-795,0,1748792315,12670.817512559988,196.20047916000476,54381.04620576 2025-06-01,15:38:37.000,152,11083090,-795,0,1748792316,12671.053283409994,196.30621611000242,54380.850566400004 2025-06-01,15:38:38.000,152,11083105,-795,0,1748792317,12671.32947212,196.30621611000242,54380.752746720005 2025-06-01,15:38:39.000,152,11083092,-795,0,1748792318,12671.524825109991,196.39785480000137,54380.66191416 2025-06-01,15:38:40.000,152,11083078,-795,0,1748792319,12671.774068580002,196.39785480000137,54380.48723616001 2025-06-01,15:38:41.000,152,11083093,-795,0,1748792320,12671.969421569993,196.4401495800048,54380.69684976001 2025-06-01,15:38:42.000,152,11083091,-795,0,1748792321,12672.218665039989,196.49654261999967,54380.71781112 2025-06-01,15:38:43.000,152,11083059,-795,0,1748792322,12672.312973379994,196.58818130999862,54380.6409528 2025-06-01,15:38:44.000,152,11083060,-795,0,1748792323,12672.373600169994,196.75031129999843,54380.5012104 2025-06-01,15:38:45.000,152,11083029,-795,0,1748792324,12672.515062679995,196.77850782000314,54380.06800896 2025-06-01,15:38:46.000,152,11083075,-795,0,1748792325,12672.757569839996,196.84194999000465,54380.02608624001 2025-06-01,15:38:47.000,152,11083099,-795,0,1748792326,12672.878823419996,196.91949042000488,54380.06800896 2025-06-01,15:38:48.000,152,11083080,-795,0,1748792327,12673.027022239992,197.01112911000382,54380.04006048 2025-06-01,15:38:49.000,152,11083088,-795,0,1748792328,12673.161748439998,197.0957186700034,54380.15185440001 2025-06-01,15:38:50.000,152,11083115,-795,0,1748792329,12673.222375229998,197.20145562000107,54379.92826656 2025-06-01,15:38:51.000,152,11083091,-795,0,1748792330,12673.45814607999,197.30014343999937,54379.89333096 2025-06-01,15:38:52.000,152,11083074,-795,0,1748792331,12673.82864313,197.33538909000345,54380.05403472001 2025-06-01,15:38:53.000,152,11083091,-795,0,1748792332,12674.017259809996,197.41997865000303,54379.70467872 2025-06-01,15:38:54.000,152,11083073,-795,0,1748792333,12674.300184829997,197.46932255999855,54379.65576888 2025-06-01,15:38:55.000,152,11083081,-795,0,1748792334,12674.434911029988,197.5257156000007,54379.362309840006 2025-06-01,15:38:56.000,152,11083080,-795,0,1748792335,12674.744781289999,197.69489471999987,54379.46711664 2025-06-01,15:38:57.000,152,11083064,-795,0,1748792336,12674.94013427999,197.8358773200016,54379.62083328001 2025-06-01,15:38:58.000,152,11083096,-795,0,1748792337,12675.256740849996,197.96981079000398,54379.75358856 2025-06-01,15:38:59.000,152,11083062,-795,0,1748792338,12675.485775389992,198.1178425199978,54379.697691600006 2025-06-01,15:39:00.000,152,11083089,-755,0,1748792339,12675.633974210003,198.2658742499989,54379.59987192001 2025-06-01,15:39:01.000,152,11083115,-795,0,1748792340,12675.903426609999,198.4280042399987,54379.31340000001 2025-06-01,15:39:02.000,152,11083001,-795,0,1748792341,12676.1661427,198.61128162000387,54379.362309840006 2025-06-01,15:39:03.000,152,11083116,-795,0,1748792342,12676.32781414,198.71701857000153,54379.29942576 2025-06-01,15:39:04.000,152,11083067,-795,0,1748792343,12676.637684399997,198.7875098700024,54379.362309840006 2025-06-01,15:39:05.000,152,11083102,-795,0,1748792344,12676.907136799993,198.82980464999855,54379.21558032001 2025-06-01,15:39:06.000,152,11083078,-795,0,1748792345,12677.129435029994,198.7875098700024,54379.39025832 2025-06-01,15:39:07.000,152,11083096,-795,0,1748792346,12677.392151119995,198.8509520400039,54379.32038712 2025-06-01,15:39:08.000,152,11083126,-795,0,1748792347,12677.681812449991,198.8509520400039,54379.4182068 2025-06-01,15:39:09.000,152,11083122,-795,0,1748792348,12678.011891640002,198.8509520400039,54379.25051592 2025-06-01,15:39:10.000,152,11083083,-795,0,1748792349,12678.288080349994,198.90734507999878,54379.194618960006 2025-06-01,15:39:11.000,152,11083123,-795,0,1748792350,12678.49690595999,199.02013116000307,54378.957056880005 2025-06-01,15:39:12.000,152,11083052,-795,0,1748792351,12678.840457769991,199.12586811000074,54379.01994096001 2025-06-01,15:39:13.000,152,11083111,-795,0,1748792352,12679.291790539988,199.22455592999904,54379.15269624 2025-06-01,15:39:14.000,152,11083110,-795,0,1748792353,12679.73638699999,199.2809489700012,54379.40423256001 2025-06-01,15:39:15.000,152,11083096,-795,0,1748792354,12680.059729879991,199.36553853000078,54379.362309840006 2025-06-01,15:39:16.000,152,11083118,-795,0,1748792355,12680.436963239998,199.4924228700038,54379.48109088001 2025-06-01,15:39:17.000,152,11083055,-795,0,1748792356,12680.726624569994,199.5276685200006,54379.2085932 2025-06-01,15:39:18.000,152,11083102,-795,0,1748792357,12681.09712161999,199.60520895000082,54379.32038712 2025-06-01,15:39:19.000,152,11083014,-795,0,1748792358,12681.272265679996,199.71094589999848,54379.09679928001 2025-06-01,15:39:20.000,152,11083080,-795,0,1748792359,12681.548454390002,199.81668285000342,54379.35532272001 2025-06-01,15:39:21.000,152,11083117,-795,0,1748792360,12681.784225239993,199.91537067000172,54379.29942576 2025-06-01,15:39:22.000,152,11083084,-795,0,1748792361,12681.952632989989,199.92241980000108,54379.42519392 2025-06-01,15:39:23.000,152,11083106,-795,0,1748792362,12682.23555800999,199.97176371000387,54379.44615528 2025-06-01,15:39:24.000,152,11083108,-795,0,1748792363,12682.457856239991,200.02110761999938,54379.61384616 2025-06-01,15:39:25.000,152,11083138,-795,0,1748792364,12682.734044949997,199.9858619700026,54379.362309840006 2025-06-01,15:39:26.000,152,11083023,-795,0,1748792365,12683.171905099989,199.9365180599998,54379.29942576 2025-06-01,15:39:27.000,152,11083019,-795,0,1748792366,12683.57608369999,199.94356718999916,54379.38327120001 2025-06-01,15:39:28.000,152,11083101,-795,0,1748792367,12683.960053369992,199.95766544999788,54379.55096208001 2025-06-01,15:39:29.000,152,11083098,-795,0,1748792368,12684.296868869998,199.89422328000364,54379.60685904 2025-06-01,15:39:30.000,152,11083095,-795,0,1748792369,12684.525903409994,199.84487937000085,54379.844421120004 2025-06-01,15:39:31.000,152,11083065,-795,0,1748792370,12684.84250998,199.95061631999852,54379.94922792 2025-06-01,15:39:32.000,152,11083095,-795,0,1748792371,12685.098489759992,200.09159892000025,54380.179802880004 2025-06-01,15:39:33.000,152,11083105,-795,0,1748792372,12685.307315370002,200.17618847999984,54380.14486728001 2025-06-01,15:39:34.000,152,11083054,-795,0,1748792373,12685.576767769999,200.26077803999942,54380.06102184 2025-06-01,15:39:35.000,152,11083084,-795,0,1748792374,12685.590240389989,200.3101219500022,54379.865382480006 2025-06-01,15:39:36.000,152,11083063,-795,0,1748792375,12685.81927493,200.26077803999942,54380.06102184 2025-06-01,15:39:37.000,152,11083079,-795,0,1748792376,12686.0011553,200.19028673999856,54380.081983200005 2025-06-01,15:39:38.000,152,11083104,-795,0,1748792377,12686.10219995,200.14094283000304,54380.200764240006 2025-06-01,15:39:39.000,152,11083065,-795,0,1748792378,12686.243662460001,200.21848326000327,54380.45928768001 2025-06-01,15:39:40.000,152,11083069,-795,0,1748792379,12686.263871390001,200.38766238000244,54380.3964036 2025-06-01,15:39:41.000,152,11083084,-795,0,1748792380,12686.358179729992,200.50749758999882,54380.21473848 2025-06-01,15:39:42.000,152,11083060,-795,0,1748792381,12686.627632129988,200.61323454000376,54380.2566612 2025-06-01,15:39:43.000,152,11083088,-795,0,1748792382,12686.802776189994,200.7048732300027,54380.249674080005 2025-06-01,15:39:44.000,152,11083095,-795,0,1748792383,12686.964447629995,200.79651192000165,54380.27762256 2025-06-01,15:39:45.000,152,11083060,-755,0,1748792384,12687.18000955,200.8388066999978,54380.44531344 2025-06-01,15:39:46.000,152,11083098,-795,0,1748792385,12687.355153609991,200.86700322000252,54380.73877248 2025-06-01,15:39:47.000,152,11083133,-795,0,1748792386,12687.617869699992,200.85995409000316,54380.86454064001 2025-06-01,15:39:48.000,152,11083090,-795,0,1748792387,12687.806486379988,200.77536453000357,54380.82261792001 2025-06-01,15:39:49.000,152,11083104,-795,0,1748792388,12688.102884019994,200.71897149000142,54381.19293528 2025-06-01,15:39:50.000,152,11083056,-795,0,1748792389,12688.29823701,200.71897149000142,54381.0252444 2025-06-01,15:39:51.000,152,11083140,-795,0,1748792390,12688.50032631,200.66962757999863,54380.94139896001 2025-06-01,15:39:52.000,152,11083147,-795,0,1748792391,12688.695679299992,200.62733280000248,54381.17896104001 2025-06-01,15:39:53.000,152,11083112,-795,0,1748792392,12688.904504910002,200.64848019000056,54381.28376784 2025-06-01,15:39:54.000,152,11083091,-795,0,1748792393,12689.066176349988,200.47930107000138,54381.58421400001 2025-06-01,15:39:55.000,152,11083054,-795,0,1748792394,12689.301947199994,200.4299571599986,54381.5492784 2025-06-01,15:39:56.000,152,11083099,-795,0,1748792395,12689.463618639995,200.37356412000372,54381.73793064 2025-06-01,15:39:57.000,152,11083095,-795,0,1748792396,12689.59160852999,200.32422021000093,54381.91260864 2025-06-01,15:39:58.000,152,11083057,-795,0,1748792397,12689.786961519996,200.2466797800007,54381.81478896 2025-06-01,15:39:59.000,152,11083059,-795,0,1748792398,12689.982314510002,200.28192543000478,54381.82876320001 2025-06-01,15:40:00.000,152,11083093,-795,0,1748792399,12690.130513329997,200.2466797800007,54381.84972456001 2025-06-01,15:40:01.000,152,11083078,-795,0,1748792400,12690.312393699998,200.13389370000368,54381.87068592001 2025-06-01,15:40:02.000,152,11083078,-795,0,1748792401,12690.474065139999,200.11274630999833,54382.33183584001 2025-06-01,15:40:03.000,152,11083065,-795,0,1748792402,12690.64920919999,200.22553239000263,54382.39471992 2025-06-01,15:40:04.000,152,11083103,-795,0,1748792403,12690.64920919999,200.32422021000093,54382.359784320004 2025-06-01,15:40:05.000,152,11083123,-795,0,1748792404,12690.844562189995,200.38766238000244,54382.36677144 2025-06-01,15:40:06.000,152,11082997,-795,0,1748792405,12691.066860419996,200.4299571599986,54382.22004192 2025-06-01,15:40:07.000,152,11083062,-795,0,1748792406,12691.275686029992,200.40176064000116,54382.28292600001 2025-06-01,15:40:08.000,152,11083060,-795,0,1748792407,12691.477775329993,200.42290802999923,54382.43664264 2025-06-01,15:40:09.000,152,11083109,-795,0,1748792408,12691.625974149989,200.5568415000016,54382.51350096 2025-06-01,15:40:10.000,152,11083066,-795,0,1748792409,12691.72701879999,200.51454671999818,54382.58337216 2025-06-01,15:40:11.000,152,11083103,-795,0,1748792410,12691.90889916999,200.53569411000353,54382.883818320006 2025-06-01,15:40:12.000,152,11083111,-795,0,1748792411,12692.03688906,200.62733280000248,54383.12836752 2025-06-01,15:40:13.000,152,11083083,-795,0,1748792412,12692.151406329991,200.7683154000042,54383.20522584 2025-06-01,15:40:14.000,152,11083027,-795,0,1748792413,12692.259187290001,200.88110148000123,54383.07945768 2025-06-01,15:40:15.000,152,11083090,-795,0,1748792414,12692.387177179997,200.87405235000188,54382.96766376 2025-06-01,15:40:16.000,152,11083065,-795,0,1748792415,12692.643156960003,200.81061018000037,54383.2261872 2025-06-01,15:40:17.000,152,11083110,-795,0,1748792416,12692.771146849998,200.79651192000165,54383.34496824 2025-06-01,15:40:18.000,152,11083071,-795,0,1748792417,12692.892400429999,200.69782410000334,54383.5406076 2025-06-01,15:40:19.000,152,11083095,-795,0,1748792418,12692.99344508,200.690774970004,54383.98079616001 2025-06-01,15:40:20.000,152,11083091,-795,0,1748792419,12693.19553438,200.5920871499984,54384.17643552001 2025-06-01,15:40:21.000,152,11083112,-795,0,1748792420,12693.384151059996,200.62733280000248,54384.23233248 2025-06-01,15:40:22.000,152,11082981,-795,0,1748792421,12693.579504050002,200.6555293199999,54383.9947704 2025-06-01,15:40:23.000,152,11082990,-795,0,1748792422,12693.869165379998,200.62028367000312,54384.23233248 2025-06-01,15:40:24.000,152,11083121,-795,0,1748792423,12694.037573129994,200.52864498000417,54384.56771424 2025-06-01,15:40:25.000,152,11083110,-795,0,1748792424,12694.111672539999,200.62733280000248,54384.60264984001 2025-06-01,15:40:26.000,152,11083124,-795,0,1748792425,12694.259871359995,200.7401188799995,54384.84021192 2025-06-01,15:40:27.000,152,11083066,-795,0,1748792426,12694.421542799995,200.79651192000165,54385.161619440005 2025-06-01,15:40:28.000,152,11083107,-795,0,1748792427,12694.59668686,200.803561050001,54385.40616864 2025-06-01,15:40:29.000,152,11083071,-795,0,1748792428,12694.677522580001,200.86700322000252,54385.65770496001 2025-06-01,15:40:30.000,152,11083025,-795,0,1748792429,12694.744885679997,200.91634712999803,54385.65071784 2025-06-01,15:40:31.000,152,11083091,-795,0,1748792430,12694.812248779992,200.8529049600038,54385.58084664 2025-06-01,15:40:32.000,152,11083152,-795,0,1748792431,12694.913293429992,200.83175756999844,54385.76949888 2025-06-01,15:40:33.000,152,11083105,-795,0,1748792432,12694.987392839997,200.7401188799995,54385.93718976 2025-06-01,15:40:34.000,152,11083077,-795,0,1748792433,12694.987392839997,200.6061854100044,54385.86731856 2025-06-01,15:40:35.000,152,11083050,-795,0,1748792434,12695.229899999998,200.59913627999777,54386.42628816001 2025-06-01,15:40:36.000,152,11083112,-795,0,1748792435,12695.317472029994,200.676676709998,54386.600966160004 2025-06-01,15:40:37.000,152,11083037,-795,0,1748792436,12695.297263099994,200.81765930999973,54386.76166992001 2025-06-01,15:40:38.000,152,11082992,-795,0,1748792437,12695.357889889994,200.81765930999973,54386.740708560006 2025-06-01,15:40:39.000,152,11083088,-795,0,1748792438,12695.317472029994,200.8881506100006,54386.64288888001 2025-06-01,15:40:40.000,152,11083092,-795,0,1748792439,12695.229899999998,200.7683154000042,54386.60795328 2025-06-01,15:40:41.000,152,11083092,-795,0,1748792440,12695.310735719999,200.6555293199999,54386.621927520006 2025-06-01,15:40:42.000,152,11083081,-795,0,1748792441,12695.49261609,200.54979237000225,54386.908399440006 2025-06-01,15:40:43.000,152,11083097,-795,0,1748792442,12695.62734228999,200.47930107000138,54387.292691040006 2025-06-01,15:40:44.000,152,11083087,-795,0,1748792443,12695.809222659991,200.4581536800033,54387.32063952 2025-06-01,15:40:45.000,152,11083071,-795,0,1748792444,12695.896794690001,200.6061854100044,54387.30666528 2025-06-01,15:40:46.000,152,11083122,-795,0,1748792445,12695.943948859996,200.676676709998,54387.36954936 2025-06-01,15:40:47.000,152,11083098,-795,0,1748792446,12696.092147679992,200.5779888899997,54387.292691040006 2025-06-01,15:40:48.000,152,11083102,-795,0,1748792447,12696.240346500002,200.42290802999923,54387.40448496001 2025-06-01,15:40:49.000,152,11083110,-795,0,1748792448,12696.368336389998,200.41585889999988,54387.48134328001 2025-06-01,15:40:50.000,152,11083080,-795,0,1748792449,12696.361600079988,200.38061325000308,54387.42544632 2025-06-01,15:40:51.000,152,11083092,-795,0,1748792450,12696.341391149988,200.35946585999773,54387.71191824 2025-06-01,15:40:52.000,152,11083080,-795,0,1748792451,12696.462644729989,200.35241672999837,54387.92851896 2025-06-01,15:40:53.000,152,11083084,-795,0,1748792452,12696.449172109998,200.26077803999942,54387.95646744001 2025-06-01,15:40:54.000,152,11083105,-795,0,1748792453,12696.496326279994,200.1479919600024,54388.01935152 2025-06-01,15:40:55.000,152,11083092,-795,0,1748792454,12696.428963179998,200.1832376099992,54387.607111440004 2025-06-01,15:40:56.000,152,11083076,-795,0,1748792455,12696.496326279994,200.21848326000327,54387.78877656001 2025-06-01,15:40:57.000,152,11083115,-795,0,1748792456,12696.381809009989,200.16209022000112,54387.795763680006 2025-06-01,15:40:58.000,152,11083074,-795,0,1748792457,12696.280764360003,200.0493041400041,54387.56518872 2025-06-01,15:40:59.000,152,11083096,-795,0,1748792458,12696.314445909993,199.901272410003,54388.20101664001 2025-06-01,15:41:00.000,152,11083081,-795,0,1748792459,12696.280764360003,199.78143719999935,54388.298836320006 2025-06-01,15:41:01.000,152,11083082,-795,0,1748792460,12696.240346500002,199.70389676999912,54388.16608104 2025-06-01,15:41:02.000,152,11083052,-795,0,1748792461,12696.132565539992,199.69684763999976,54388.082235600006 2025-06-01,15:41:03.000,152,11083098,-795,0,1748792462,12696.065202439997,199.77438807,54388.0473 2025-06-01,15:41:04.000,152,11083081,-795,0,1748792463,12696.011311959992,199.79553545999806,54388.15909392 2025-06-01,15:41:05.000,152,11083101,-795,0,1748792464,12695.782277419996,199.73209329000383,54387.99839016 2025-06-01,15:41:06.000,152,11083047,-795,0,1748792465,12695.782277419996,199.76733894000063,54388.228965120004 2025-06-01,15:41:07.000,152,11083115,-795,0,1748792466,12695.72838693999,199.78143719999935,54388.564346880004 2025-06-01,15:41:08.000,152,11083106,-795,0,1748792467,12695.60713335999,199.76028981000127,54388.75998624 2025-06-01,15:41:09.000,152,11083090,-795,0,1748792468,12695.52629763999,199.8519285000002,54388.6412052 2025-06-01,15:41:10.000,152,11083033,-795,0,1748792469,12695.418516679994,199.9365180599998,54388.752999120006 2025-06-01,15:41:11.000,152,11083112,-795,0,1748792470,12695.337680959994,199.71799502999784,54388.38268176 2025-06-01,15:41:12.000,152,11083013,-795,0,1748792471,12695.317472029994,199.52061939000123,54388.48050144 2025-06-01,15:41:13.000,152,11083087,-795,0,1748792472,12695.330944649999,199.5276685200006,54388.53639840001 2025-06-01,15:41:14.000,152,11083085,-795,0,1748792473,12695.250108929999,199.61225808000017,54388.59229536 2025-06-01,15:41:15.000,152,11083139,-795,0,1748792474,12695.209691069998,199.55586503999803,54388.70408928001 2025-06-01,15:41:16.000,152,11083079,-795,0,1748792475,12695.243372619989,199.5276685200006,54388.90671576 2025-06-01,15:41:17.000,152,11083124,-795,0,1748792476,12695.169273209998,199.48537374000443,54388.96261272001 2025-06-01,15:41:18.000,152,11083107,-795,0,1748792477,12694.946974979997,199.3937350499982,54388.9556256 2025-06-01,15:41:19.000,152,11083090,-795,0,1748792478,12694.771830919992,199.3937350499982,54388.70408928001 2025-06-01,15:41:20.000,152,11083099,-795,0,1748792479,12694.630368409991,199.2950472299999,54388.69710216 2025-06-01,15:41:21.000,152,11083087,-795,0,1748792480,12694.556269,199.14701549999882,54388.613256720004 2025-06-01,15:41:22.000,152,11083073,-795,0,1748792481,12694.43501542,199.06242593999923,54388.7110764 2025-06-01,15:41:23.000,152,11083078,-795,0,1748792482,12694.16556301999,199.10472072000266,54388.73902488 2025-06-01,15:41:24.000,152,11083124,-795,0,1748792483,12693.963473719989,199.0976715900033,54389.067419520004 2025-06-01,15:41:25.000,152,11083129,-795,0,1748792484,12693.754648109993,199.0483276800005,54388.83684456 2025-06-01,15:41:26.000,152,11083033,-795,0,1748792485,12693.579504050002,198.99193463999836,54388.94165136001 2025-06-01,15:41:27.000,152,11083056,-795,0,1748792486,12693.417832610001,199.07652419999795,54388.71806352 2025-06-01,15:41:28.000,152,11083099,-795,0,1748792487,12693.21574331,199.04127855000115,54388.66216656 2025-06-01,15:41:29.000,152,11083092,-795,0,1748792488,12693.01365401,199.11881898000138,54388.64819232 2025-06-01,15:41:30.000,152,11083070,-795,0,1748792489,12692.723992679988,199.07652419999795,54388.66216656 2025-06-01,15:41:31.000,152,11083094,-795,0,1748792490,12692.542112310002,198.96373812000093,54388.82287032001 2025-06-01,15:41:32.000,152,11083075,-795,0,1748792491,12692.501694450002,198.8509520400039,54389.17921344001 2025-06-01,15:41:33.000,152,11083104,-795,0,1748792492,12692.265923599996,198.82980464999855,54389.17222632 2025-06-01,15:41:34.000,152,11083016,-795,0,1748792493,12691.982998579995,198.71701857000153,54389.17921344001 2025-06-01,15:41:35.000,152,11083096,-795,0,1748792494,12691.700073559994,198.68177292000473,54388.66216656 2025-06-01,15:41:36.000,152,11083089,-795,0,1748792495,12691.538402119993,198.59718335999787,54388.82287032001 2025-06-01,15:41:37.000,152,11083086,-795,0,1748792496,12691.289158649997,198.5901342299985,54388.72505064001 2025-06-01,15:41:38.000,152,11083102,-795,0,1748792497,12691.087069349996,198.51964292999764,54388.80889608 2025-06-01,15:41:39.000,152,11083123,-795,0,1748792498,12690.97928839,198.41390597999998,54389.07440664 2025-06-01,15:41:40.000,152,11083094,-795,0,1748792499,12690.81761695,198.32226729000104,54389.270046 2025-06-01,15:41:41.000,152,11083098,-795,0,1748792500,12690.68962705999,198.19538294999802,54389.22812328001 2025-06-01,15:41:42.000,152,11083041,-795,0,1748792501,12690.57510979,198.06849861000228,54389.00453544 2025-06-01,15:41:43.000,152,11083098,-795,0,1748792502,12690.58858240999,198.05440035000356,54388.96261272001 2025-06-01,15:41:44.000,152,11083092,-795,0,1748792503,12690.494274069999,197.96276166000462,54389.08139376001 2025-06-01,15:41:45.000,152,11083085,-795,0,1748792504,12690.292184769998,197.8993194900031,54388.87178016001 2025-06-01,15:41:46.000,152,11083081,-795,0,1748792505,12690.117040709993,197.8006316700048,54389.01152256001 2025-06-01,15:41:47.000,152,11083132,-795,0,1748792506,12689.968841889997,197.61735428999964,54389.304981600006 2025-06-01,15:41:48.000,152,11083110,-795,0,1748792507,12689.733071039991,197.4411260400011,54389.353891440005 2025-06-01,15:41:49.000,152,11083079,-795,0,1748792508,12689.63202638999,197.51161734000198,54389.64735048 2025-06-01,15:41:50.000,152,11083083,-795,0,1748792509,12689.45688233,197.4904699500039,54389.64735048 2025-06-01,15:41:51.000,152,11083108,-795,0,1748792510,12689.160484689994,197.58210864000284,54389.24908464001 2025-06-01,15:41:52.000,152,11083086,-795,0,1748792511,12688.998813249993,197.624403419999,54389.29100736 2025-06-01,15:41:53.000,152,11083126,-795,0,1748792512,12688.756306089992,197.8006316700048,54389.32594296001 2025-06-01,15:41:54.000,152,11083094,-795,0,1748792513,12688.50032631,197.89227036000375,54389.32594296001 2025-06-01,15:41:55.000,152,11083127,-795,0,1748792514,12688.224137599995,197.9980073100014,54389.38882704 2025-06-01,15:41:56.000,152,11083129,-795,0,1748792515,12688.082675089994,198.07554774000164,54389.56350504001 2025-06-01,15:41:57.000,152,11083125,-795,0,1748792516,12687.853640549998,198.20948121000401,54389.58446640001 2025-06-01,15:41:58.000,152,11083088,-795,0,1748792517,12687.772804829998,198.22357947000273,54389.52856944 2025-06-01,15:41:59.000,152,11083080,-795,0,1748792518,12687.435989329992,198.2658742499989,54389.1652392 2025-06-01,15:42:00.000,152,11083108,-795,0,1748792519,12687.085701209995,198.1178425199978,54388.96261272001 2025-06-01,15:42:01.000,152,11083086,-795,0,1748792520,12686.89034821999,198.06144948000292,54388.899728640004 2025-06-01,15:42:02.000,152,11083080,-795,0,1748792521,12686.674786299998,198.21653034000337,54388.80889608 2025-06-01,15:42:03.000,152,11083113,-795,0,1748792522,12686.337970799992,198.3927585900019,54388.71806352 2025-06-01,15:42:04.000,152,11083119,-795,0,1748792523,12686.12240888,198.49849553999957,54388.969599840006 2025-06-01,15:42:05.000,152,11083103,-795,0,1748792524,12685.83274754999,198.4421025000047,54388.74601200001 2025-06-01,15:42:06.000,152,11083018,-795,0,1748792525,12685.475723119998,198.49849553999957,54388.64819232 2025-06-01,15:42:07.000,152,11083015,-795,0,1748792526,12685.226479650002,198.6042324900045,54388.35473328 2025-06-01,15:42:08.000,152,11083044,-795,0,1748792527,12684.876191529991,198.79455900000175,54388.249926480006 2025-06-01,15:42:09.000,152,11083066,-795,0,1748792528,12684.47874924,198.99193463999836,54388.10319696001 2025-06-01,15:42:10.000,152,11083124,-795,0,1748792529,12684.047625400002,199.02013116000307,54387.85166064 2025-06-01,15:42:11.000,152,11083081,-795,0,1748792530,12683.805118240001,199.04127855000115,54387.725892480004 2025-06-01,15:42:12.000,152,11083105,-795,0,1748792531,12683.49524797999,199.06242593999923,54387.9774288 2025-06-01,15:42:13.000,152,11083103,-795,0,1748792532,12683.27968606,198.99898376999772,54387.893583360004 2025-06-01,15:42:14.000,152,11083056,-795,0,1748792533,12683.165168789994,198.87209943000198,54387.75384096 2025-06-01,15:42:15.000,152,11083084,-795,0,1748792534,12682.835089599997,198.8227555199992,54387.32063952 2025-06-01,15:42:16.000,152,11083100,-795,0,1748792535,12682.592582439996,198.87209943000198,54387.1389744 2025-06-01,15:42:17.000,152,11083100,-795,0,1748792536,12682.33660265999,198.9496398600022,54387.06910320001 2025-06-01,15:42:18.000,152,11083073,-795,0,1748792537,12682.07388656999,198.97078725000028,54387.01320624 2025-06-01,15:42:19.000,152,11083083,-795,0,1748792538,12681.838115719998,198.97078725000028,54386.95032216001 2025-06-01,15:42:20.000,152,11083085,-795,0,1748792539,12681.467618670002,198.95668899000157,54386.9642964 2025-06-01,15:42:21.000,152,11083074,-795,0,1748792540,12681.211638889996,198.9496398600022,54386.789618400006 2025-06-01,15:42:22.000,152,11083051,-795,0,1748792541,12680.98260435,199.0483276800005,54386.69878584 2025-06-01,15:42:23.000,152,11083116,-795,0,1748792542,12680.672734089989,199.09062246000394,54386.34244272 2025-06-01,15:42:24.000,152,11083114,-795,0,1748792543,12680.362863829992,199.0976715900033,54386.09090640001 2025-06-01,15:42:25.000,152,11083068,-795,0,1748792544,12679.98563047,199.09062246000394,54385.832382960005 2025-06-01,15:42:26.000,152,11083098,-795,0,1748792545,12679.64207866,199.10472072000266,54385.566872400006 2025-06-01,15:42:27.000,152,11083077,-795,0,1748792546,12679.386098879993,199.0976715900033,54385.58783376001 2025-06-01,15:42:28.000,152,11083100,-795,0,1748792547,12679.096437549997,199.18931028000225,54385.44110424001 2025-06-01,15:42:29.000,152,11083113,-795,0,1748792548,12678.874139319996,199.23865418999776,54385.48302696 2025-06-01,15:42:30.000,152,11083069,-795,0,1748792549,12678.53732381999,199.33734201000334,54385.22450352001 2025-06-01,15:42:31.000,152,11083111,-795,0,1748792550,12678.213980939989,199.32324375000462,54384.658546800005 2025-06-01,15:42:32.000,152,11083005,-795,0,1748792551,12677.883901749992,199.37258766000014,54384.36508776001 2025-06-01,15:42:33.000,152,11083110,-795,0,1748792552,12677.52014100999,199.35144027000206,54384.33015216 2025-06-01,15:42:34.000,152,11083097,-795,0,1748792553,12677.210270749994,199.40078418000485,54384.11355144 2025-06-01,15:42:35.000,152,11083079,-795,0,1748792554,12676.954290969989,199.28799810000055,54383.95983480001 2025-06-01,15:42:36.000,152,11083104,-795,0,1748792555,12676.738729049997,199.2316050599984,54383.938873440005 2025-06-01,15:42:37.000,152,11083090,-795,0,1748792556,12676.523167129992,199.15406462999817,54383.81310528001 2025-06-01,15:42:38.000,152,11083095,-795,0,1748792557,12676.213296869995,199.13996636999946,54383.6104788 2025-06-01,15:42:39.000,152,11083117,-795,0,1748792558,12675.930371849994,199.1611137600048,54383.051509200006 2025-06-01,15:42:40.000,152,11083129,-795,0,1748792559,12675.546402179993,199.1822611500029,54382.716127440006 2025-06-01,15:42:41.000,152,11083064,-795,0,1748792560,12675.250004540001,199.0694750699986,54382.429655520005 2025-06-01,15:42:42.000,152,11083072,-795,0,1748792561,12675.04791524,199.04127855000115,54382.34581008 2025-06-01,15:42:43.000,152,11083137,-795,0,1748792562,12674.852562249995,199.0694750699986,54382.29690024 2025-06-01,15:42:44.000,152,11083099,-795,0,1748792563,12674.549428299993,199.07652419999795,54382.0733124 2025-06-01,15:42:45.000,152,11083098,-795,0,1748792564,12674.151986010002,198.94259073000285,54381.69600792 2025-06-01,15:42:46.000,152,11083033,-795,0,1748792565,12673.922951469991,198.8509520400039,54381.56325264001 2025-06-01,15:42:47.000,152,11083048,-795,0,1748792566,12673.613081209995,198.8509520400039,54381.10908984001 2025-06-01,15:42:48.000,152,11083104,-795,0,1748792567,12673.276265709988,198.75931334999768,54380.85755352 2025-06-01,15:42:49.000,152,11083082,-795,0,1748792568,12672.986604379992,198.6042324900045,54380.64793992001 2025-06-01,15:42:50.000,152,11083079,-795,0,1748792569,12672.66326149999,198.540790320003,54380.23569984 2025-06-01,15:42:51.000,152,11083115,-795,0,1748792570,12672.414018029995,198.46324989000277,54380.22871272 2025-06-01,15:42:52.000,152,11083118,-795,0,1748792571,12672.312973379994,198.39980772000126,54380.23569984 2025-06-01,15:42:53.000,152,11083085,-795,0,1748792572,12672.144565629998,198.27997251000488,54380.05403472001 2025-06-01,15:42:54.000,152,11083054,-795,0,1748792573,12671.929003709993,198.15308817000187,54379.80948552001 2025-06-01,15:42:55.000,152,11083110,-795,0,1748792574,12671.659551309996,198.04030209000484,54379.11077352 2025-06-01,15:42:56.000,152,11083088,-795,0,1748792575,12671.477670939996,198.02620382999885,54379.026928080006 2025-06-01,15:42:57.000,152,11083112,-795,0,1748792576,12671.22842747,197.95571252999798,54378.79635312 2025-06-01,15:42:58.000,152,11083121,-795,0,1748792577,12670.918557209989,197.94161426999926,54378.46795848001 2025-06-01,15:42:59.000,152,11083068,-755,0,1748792578,12670.608686949992,197.91341775000183,54378.68455920001 2025-06-01,15:43:00.000,152,11083095,-795,0,1748792579,12670.16409048999,197.9345651399999,54378.46097136 2025-06-01,15:43:01.000,152,11083086,-795,0,1748792580,12669.827274989999,197.96276166000462,54378.21642216 2025-06-01,15:43:02.000,152,11083019,-795,0,1748792581,12669.476986870002,197.91341775000183,54378.0557184 2025-06-01,15:43:03.000,152,11083070,-795,0,1748792582,12669.173852920001,197.87817209999776,54377.636491200006 2025-06-01,15:43:04.000,152,11083093,-795,0,1748792583,12668.837037419995,197.94866339999862,54377.45482608 2025-06-01,15:43:05.000,152,11083106,-755,0,1748792584,12668.547376089999,198.0191546999995,54377.14040568 2025-06-01,15:43:06.000,152,11083115,-795,0,1748792585,12668.197087970002,198.12489165000443,54376.92380496 2025-06-01,15:43:07.000,152,11083105,-795,0,1748792586,12667.80638198999,198.17423555999994,54376.65130728001 2025-06-01,15:43:08.000,152,11083154,-755,0,1748792587,12667.637974239995,198.40685685000062,54376.73515272 2025-06-01,15:43:09.000,152,11083094,-795,0,1748792588,12667.40220338999,198.52669206000428,54376.70021712001 2025-06-01,15:43:10.000,152,11083086,-795,0,1748792589,12667.051915269993,198.61833075000322,54376.33688688001 2025-06-01,15:43:11.000,152,11083088,-795,0,1748792590,12666.708363459991,198.68177292000473,54375.722020320005 2025-06-01,15:43:12.000,152,11083108,-795,0,1748792591,12666.44564736999,198.73111683000025,54375.435548400004 2025-06-01,15:43:13.000,152,11083112,-795,0,1748792592,12666.122304489989,198.78046074000304,54375.10715376 2025-06-01,15:43:14.000,152,11083076,-795,0,1748792593,12665.859588400002,198.8016081300011,54374.91850152 2025-06-01,15:43:15.000,152,11083111,-795,0,1748792594,12665.495827660001,198.80865726000047,54374.80670760001 2025-06-01,15:43:16.000,152,11083117,-795,0,1748792595,12665.2533205,198.84390291000454,54374.52023568001 2025-06-01,15:43:17.000,152,11083140,-795,0,1748792596,12664.96365916999,198.8368537799979,54374.380493280005 2025-06-01,15:43:18.000,152,11083127,-795,0,1748792597,12664.734624629993,198.76636248000432,54373.96825320001 2025-06-01,15:43:19.000,152,11083107,-795,0,1748792598,12664.411281749992,198.70996944000217,54373.43723208001 2025-06-01,15:43:20.000,152,11083113,-795,0,1748792599,12664.202456139996,198.5901342299985,54372.97608216 2025-06-01,15:43:21.000,152,11083095,-795,0,1748792600,12664.08793886999,198.540790320003,54372.703584480005 2025-06-01,15:43:22.000,152,11083103,-795,0,1748792601,12664.02731207999,198.68177292000473,54372.56384208 2025-06-01,15:43:23.000,152,11083138,-795,0,1748792602,12663.798277539994,198.76636248000432,54372.66166176 2025-06-01,15:43:24.000,152,11083083,-795,0,1748792603,12663.481670970003,198.8509520400039,54372.382176959996 2025-06-01,15:43:25.000,152,11083090,-795,0,1748792604,12663.266109049997,198.85800117000326,54372.03980808 2025-06-01,15:43:26.000,152,11083105,-795,0,1748792605,12663.043810819996,198.80865726000047,54371.816220240005 2025-06-01,15:43:27.000,152,11083055,-795,0,1748792606,12662.84845782999,198.81570638999983,54371.37603168001 2025-06-01,15:43:28.000,152,11083099,-795,0,1748792607,12662.592478049999,198.74521508999896,54371.22231504 2025-06-01,15:43:29.000,152,11083105,-795,0,1748792608,12662.323025649988,198.7240677000009,54371.01270144 2025-06-01,15:43:30.000,152,11083090,-795,0,1748792609,12662.026628009997,198.69587118000345,54370.58648712001 2025-06-01,15:43:31.000,152,11083096,-795,0,1748792610,12661.79759347,198.6394781400013,54370.593474240006 2025-06-01,15:43:32.000,152,11083131,-795,0,1748792611,12661.64939464999,198.6394781400013,54370.48168032 2025-06-01,15:43:33.000,152,11083125,-795,0,1748792612,12661.440569039994,198.71701857000153,54370.15328568 2025-06-01,15:43:34.000,152,11083032,-795,0,1748792613,12661.238479739994,198.7381659599996,54369.83187816 2025-06-01,15:43:35.000,152,11083093,-795,0,1748792614,12660.982499960002,198.73111683000025,54369.084256320006 2025-06-01,15:43:36.000,152,11083119,-795,0,1748792615,12660.706311249996,198.70996944000217,54368.895604080004 2025-06-01,15:43:37.000,152,11083138,-795,0,1748792616,12660.47727671,198.65357640000002,54368.60214504001 2025-06-01,15:43:38.000,152,11083132,-795,0,1748792617,12660.22803323999,198.53374119000364,54368.392531440004 2025-06-01,15:43:39.000,152,11083097,-795,0,1748792618,12659.998998699994,198.44915163000405,54368.343621600005 2025-06-01,15:43:40.000,152,11083113,-795,0,1748792619,12659.716073679992,198.35751293999783,54368.03618832 2025-06-01,15:43:41.000,152,11083098,-795,0,1748792620,12659.500511760001,198.32226729000104,54367.51914144001 2025-06-01,15:43:42.000,152,11083088,-795,0,1748792621,12659.37925818,198.25177599000017,54367.288566480005 2025-06-01,15:43:43.000,152,11083072,-795,0,1748792622,12659.204114119995,198.17423555999994,54366.86235216 2025-06-01,15:43:44.000,152,11083063,-795,0,1748792623,12659.002024819994,198.1319407800038,54366.5968416 2025-06-01,15:43:45.000,152,11083121,-795,0,1748792624,12658.712363489998,198.0332529599982,54366.19158864 2025-06-01,15:43:46.000,152,11083080,-795,0,1748792625,12658.543955740002,197.9839090500027,54365.96101368 2025-06-01,15:43:47.000,152,11083114,-795,0,1748792626,12658.335130129992,197.85702470999968,54365.91210384 2025-06-01,15:43:48.000,152,11083099,-795,0,1748792627,12658.193667619991,197.73014037000394,54365.7583872 2025-06-01,15:43:49.000,152,11083083,-795,0,1748792628,12658.13977714,197.624403419999,54365.541786480004 2025-06-01,15:43:50.000,152,11083032,-795,0,1748792629,12658.03873249,197.55391211999813,54365.22037896001 2025-06-01,15:43:51.000,152,11083130,-795,0,1748792630,12657.89726998,197.41997865000303,54364.68237072 2025-06-01,15:43:52.000,152,11083084,-795,0,1748792631,12657.80969794999,197.30014343999937,54364.44480864 2025-06-01,15:43:53.000,152,11083119,-795,0,1748792632,12657.802961639994,197.10276780000277,54364.30506624 2025-06-01,15:43:54.000,152,11083085,-795,0,1748792633,12657.742334849994,196.96178520000103,54364.053529920006 2025-06-01,15:43:55.000,152,11083142,-795,0,1748792634,12657.553718169998,196.83490085999802,54363.92077464 2025-06-01,15:43:56.000,152,11083107,-795,0,1748792635,12657.452673519998,196.722114780001,54363.70417392 2025-06-01,15:43:57.000,152,11083121,-795,0,1748792636,12657.466146139988,196.59523043999798,54363.59238000001 2025-06-01,15:43:58.000,152,11083064,-795,0,1748792637,12657.439200899993,196.49654261999967,54363.23603688001 2025-06-01,15:43:59.000,152,11083119,-795,0,1748792638,12657.418991969993,196.43310044999816,54362.88668088 2025-06-01,15:44:00.000,152,11083128,-795,0,1748792639,12657.304474700002,196.2780195899977,54362.5792476 2025-06-01,15:44:01.000,152,11083111,-795,0,1748792640,12657.264056840002,196.1793317699994,54362.34867264001 2025-06-01,15:44:02.000,152,11083121,-795,0,1748792641,12657.183221120002,196.0313000399983,54362.34168552 2025-06-01,15:44:03.000,152,11083142,-795,0,1748792642,12657.115858019992,195.8339244000017,54362.36963400001 2025-06-01,15:44:04.000,152,11083097,-795,0,1748792643,12656.974395509991,195.65769615000318,54362.14604616 2025-06-01,15:44:05.000,152,11083114,-795,0,1748792644,12656.81272406999,195.48146790000465,54361.78970304 2025-06-01,15:44:06.000,152,11083114,-795,0,1748792645,12656.73188834999,195.34753443000227,54361.30759176 2025-06-01,15:44:07.000,152,11083100,-795,0,1748792646,12656.67126155999,195.23474834999797,54361.23073344 2025-06-01,15:44:08.000,152,11083045,-795,0,1748792647,12656.502853809994,195.0937657500035,54360.81150624001 2025-06-01,15:44:09.000,152,11083123,-795,0,1748792648,12656.583689529994,194.98097966999921,54360.84644184 2025-06-01,15:44:10.000,152,11083106,-795,0,1748792649,12656.448963329989,194.74130924999918,54360.930287279996 2025-06-01,15:44:11.000,152,11083070,-795,0,1748792650,12656.320973439993,194.57213013,54360.64381536001 2025-06-01,15:44:12.000,152,11083102,-795,0,1748792651,12656.186247240003,194.38885275000212,54360.45516312001 2025-06-01,15:44:13.000,152,11083109,-795,0,1748792652,12656.091938899997,194.27606666999782,54360.42022752 2025-06-01,15:44:14.000,152,11083067,-795,0,1748792653,12655.984157940002,194.128034940004,54359.93811624 2025-06-01,15:44:15.000,152,11083115,-795,0,1748792654,12655.70123292,193.9518066899982,54359.46299208 2025-06-01,15:44:16.000,152,11083131,-795,0,1748792655,12655.707969229996,193.82492235000245,54359.44901784001 2025-06-01,15:44:17.000,152,11083146,-795,0,1748792656,12655.61366088999,193.77557843999966,54359.26735272 2025-06-01,15:44:18.000,152,11083105,-795,0,1748792657,12655.55977041,193.6204975799992,54359.40010800001 2025-06-01,15:44:19.000,152,11083138,-795,0,1748792658,12655.37115372999,193.46541671999876,54359.10664896 2025-06-01,15:44:20.000,152,11083088,-795,0,1748792659,12655.37789004,193.29623759999959,54359.022803520005 2025-06-01,15:44:21.000,152,11083134,-795,0,1748792660,12655.303790629994,193.16935326000385,54358.81318992 2025-06-01,15:44:22.000,152,11083114,-795,0,1748792661,12655.222954909994,193.02132153000275,54358.29614304001 2025-06-01,15:44:23.000,152,11083028,-795,0,1748792662,12655.169064429989,192.9014863199991,54358.24024608 2025-06-01,15:44:24.000,152,11083139,-795,0,1748792663,12655.148855499989,192.767552850004,54358.002684 2025-06-01,15:44:25.000,152,11083131,-795,0,1748792664,12655.054547159998,192.7041106800025,54357.75114768001 2025-06-01,15:44:26.000,152,11083083,-795,0,1748792665,12654.919820959993,192.51378416999796,54357.6882636 2025-06-01,15:44:27.000,152,11083043,-795,0,1748792666,12654.973711439998,192.43624373999774,54357.65332800001 2025-06-01,15:44:28.000,152,11083157,-795,0,1748792667,12655.014129299998,192.3446050499988,54357.5485212 2025-06-01,15:44:29.000,152,11083142,-795,0,1748792668,12654.933293579998,192.2459172300005,54357.41576592001 2025-06-01,15:44:30.000,152,11083113,-795,0,1748792669,12654.872666789997,192.14722941000218,54357.03846144 2025-06-01,15:44:31.000,152,11083103,-795,0,1748792670,12654.731204279997,192.08378724000067,54356.73801528001 2025-06-01,15:44:32.000,152,11083100,-795,0,1748792671,12654.717731659992,191.9498537699983,54356.59827288001 2025-06-01,15:44:33.000,152,11083149,-795,0,1748792672,12654.710995349997,191.92165725000086,54356.4655176 2025-06-01,15:44:34.000,152,11083094,-795,0,1748792673,12654.650368559996,191.78067464999913,54356.556350160005 2025-06-01,15:44:35.000,152,11083127,-795,0,1748792674,12654.569532839996,191.7031342199989,54356.30481384 2025-06-01,15:44:36.000,152,11083118,-795,0,1748792675,12654.556060219991,191.5551024899978,54356.23494264001 2025-06-01,15:44:37.000,152,11083110,-795,0,1748792676,12654.5425876,191.47756206000486,54356.14411008001 2025-06-01,15:44:38.000,152,11083060,-795,0,1748792677,12654.468488189996,191.32953033000376,54355.6969344 2025-06-01,15:44:39.000,152,11083100,-795,0,1748792678,12654.32028937,191.2096951200001,54355.47334656001 2025-06-01,15:44:40.000,152,11083108,-795,0,1748792679,12654.165354239994,191.0475651300003,54355.15892616001 2025-06-01,15:44:41.000,152,11083100,-795,0,1748792680,12654.03062803999,190.9629755700007,54354.97726104 2025-06-01,15:44:42.000,152,11083153,-795,0,1748792681,12653.990210179989,190.80789471000026,54355.117003440006 2025-06-01,15:44:43.000,152,11083144,-795,0,1748792682,12653.963264939994,190.69510863000323,54354.98424816 2025-06-01,15:44:44.000,152,11083115,-795,0,1748792683,12653.868956599988,190.63871559000108,54354.7886088 2025-06-01,15:44:45.000,152,11083111,-795,0,1748792684,12653.821802429993,190.56822429000022,54354.41829144001 2025-06-01,15:44:46.000,152,11083083,-795,0,1748792685,12653.882429219993,190.44133995000448,54354.1248324 2025-06-01,15:44:47.000,152,11083124,-795,0,1748792686,12653.882429219993,190.32855387000018,54353.992077120005 2025-06-01,15:44:48.000,152,11083088,-795,0,1748792687,12653.889165529989,190.21576779000316,54353.88727032001 2025-06-01,15:44:49.000,152,11083105,-795,0,1748792688,12653.895901839998,190.0959325799995,54353.66368248 2025-06-01,15:44:50.000,152,11083109,-795,0,1748792689,12653.754439329998,189.90560607000225,54353.62175976 2025-06-01,15:44:51.000,152,11083128,-795,0,1748792690,12653.673603609997,189.80691825000395,54353.53092720001 2025-06-01,15:44:52.000,152,11083084,-795,0,1748792691,12653.680339919993,189.72232869000436,54353.46804312 2025-06-01,15:44:53.000,152,11083094,-795,0,1748792692,12653.660130989992,189.64478826000413,54353.07676440001 2025-06-01,15:44:54.000,152,11083073,-795,0,1748792693,12653.612976819997,189.5038056600024,54352.80426672 2025-06-01,15:44:55.000,152,11083063,-795,0,1748792694,12653.390678589996,189.4051178400041,54352.35010392 2025-06-01,15:44:56.000,152,11083151,-795,0,1748792695,12653.525404790002,189.34872480000195,54352.315168320005 2025-06-01,15:44:57.000,152,11083073,-795,0,1748792696,12653.410887519996,189.257086110003,54352.25228424 2025-06-01,15:44:58.000,152,11083092,-795,0,1748792697,12653.404151210001,189.1443000299987,54352.30818120001 2025-06-01,15:44:59.000,152,11083087,-755,0,1748792698,12653.377205969991,189.0456122100004,54352.11952896001 2025-06-01,15:45:00.000,152,11083069,-795,0,1748792699,12653.296370249991,188.86938396000187,54351.97279944001 2025-06-01,15:45:01.000,152,11083083,-795,0,1748792700,12653.24247977,188.77774527000292,54351.595494960005 2025-06-01,15:45:02.000,152,11083075,-795,0,1748792701,12653.229007149996,188.59446788999776,54351.40684272 2025-06-01,15:45:03.000,152,11083120,-795,0,1748792702,12653.20206191,188.43938703000458,54351.07146096 2025-06-01,15:45:04.000,152,11083101,-795,0,1748792703,12653.22227084,188.27725704000477,54351.022551120004 2025-06-01,15:45:05.000,152,11083112,-795,0,1748792704,12653.12122619,188.0587340100028,54350.7710148 2025-06-01,15:45:06.000,152,11083154,-795,0,1748792705,12653.15490773999,187.74152316000254,54350.77800192001 2025-06-01,15:45:07.000,152,11083105,-795,0,1748792706,12653.336788109991,187.5018527400025,54350.65922088001 2025-06-01,15:45:08.000,152,11083091,-795,0,1748792707,12653.565822650002,187.36791927000013,54350.589349680005 2025-06-01,15:45:09.000,152,11083109,-795,0,1748792708,12653.666867300002,187.3749683999995,54350.05134144 2025-06-01,15:45:10.000,152,11083040,-795,0,1748792709,12653.666867300002,187.45250882999972,54350.037367200006 2025-06-01,15:45:11.000,152,11083143,-795,0,1748792710,12653.545613720002,187.49480361000315,54349.94653464 2025-06-01,15:45:12.000,152,11083169,-795,0,1748792711,12653.505195860002,187.4031649200042,54349.89063768001 2025-06-01,15:45:13.000,152,11083098,-795,0,1748792712,12653.498459549992,187.29742796999926,54349.87666344 2025-06-01,15:45:14.000,152,11083137,-795,0,1748792713,12653.545613720002,187.0930032000033,54350.00941872001 2025-06-01,15:45:15.000,152,11083126,-795,0,1748792714,12653.491723239997,186.92382408000412,54349.8277536 2025-06-01,15:45:16.000,152,11083136,-795,0,1748792715,12653.552350029997,186.76874322000367,54349.79281800001 2025-06-01,15:45:17.000,152,11083130,-795,0,1748792716,12653.592767889997,186.65595713999937,54349.55525592001 2025-06-01,15:45:18.000,152,11083140,-795,0,1748792717,12653.592767889997,186.50087627999892,54349.35262944 2025-06-01,15:45:19.000,152,11083116,-795,0,1748792718,12653.579295269992,186.31759890000103,54349.2338484 2025-06-01,15:45:20.000,152,11083133,-795,0,1748792719,12653.565822650002,186.16251804000058,54348.92641512 2025-06-01,15:45:21.000,152,11083085,-795,0,1748792720,12653.606240510002,186.00743718000012,54348.842569680004 2025-06-01,15:45:22.000,152,11083097,-795,0,1748792721,12653.707285160002,185.85940544999903,54349.08711888 2025-06-01,15:45:23.000,152,11083124,-795,0,1748792722,12653.727494090002,185.746619370002,54348.9892992 2025-06-01,15:45:24.000,152,11083092,-795,0,1748792723,12653.680339919993,185.619735029999,54348.793659840005 2025-06-01,15:45:25.000,152,11083078,-795,0,1748792724,12653.660130989992,185.52809634000005,54348.395394 2025-06-01,15:45:26.000,152,11083125,-795,0,1748792725,12653.700548849993,185.42940852000174,54348.23469024001 2025-06-01,15:45:27.000,152,11083089,-795,0,1748792726,12653.666867300002,185.34481896000216,54348.21372888001 2025-06-01,15:45:28.000,152,11083106,-795,0,1748792727,12653.633185749997,185.2743276600013,54348.06699936001 2025-06-01,15:45:29.000,152,11083112,-795,0,1748792728,12653.727494090002,185.1897381000017,54348.004115280004 2025-06-01,15:45:30.000,152,11083108,-795,0,1748792729,12653.767911950003,185.0628537599987,54348.192767520006 2025-06-01,15:45:31.000,152,11083092,-795,0,1748792730,12653.714021469998,184.9430185500023,54348.025076640006 2025-06-01,15:45:32.000,152,11083131,-795,0,1748792731,12653.794857189998,184.90777289999824,54347.98315392 2025-06-01,15:45:33.000,152,11083113,-795,0,1748792732,12653.781384569993,184.87252725000144,54347.56392672001 2025-06-01,15:45:34.000,152,11083026,-795,0,1748792733,12653.842011359993,184.80203595000057,54347.59886232 2025-06-01,15:45:35.000,152,11083116,-795,0,1748792734,12653.693812539997,184.6962990000029,54347.27046768 2025-06-01,15:45:36.000,152,11083099,-795,0,1748792735,12653.801593499993,184.64695509000012,54347.32636464001 2025-06-01,15:45:37.000,152,11083123,-795,0,1748792736,12653.828538739988,184.54826727000182,54347.36828736 2025-06-01,15:45:38.000,152,11083110,-795,0,1748792737,12653.889165529989,184.4354811900048,54347.59187520001 2025-06-01,15:45:39.000,152,11083085,-795,0,1748792738,12653.835275049998,184.30154772000242,54347.54995248 2025-06-01,15:45:40.000,152,11083085,-795,0,1748792739,12653.801593499993,184.16761425000004,54347.522004000006 2025-06-01,15:45:41.000,152,11083082,-795,0,1748792740,12653.788120879988,184.05482817000302,54347.235532080005 2025-06-01,15:45:42.000,152,11083044,-795,0,1748792741,12653.808329809988,184.00548426000023,54347.2425192 2025-06-01,15:45:43.000,152,11083131,-795,0,1748792742,12653.767911950003,183.90679644000193,54347.172648 2025-06-01,15:45:44.000,152,11083127,-795,0,1748792743,12653.666867300002,183.84335427000042,54347.1027768 2025-06-01,15:45:45.000,152,11083093,-795,0,1748792744,12653.599504199992,183.70942079999804,54347.235532080005 2025-06-01,15:45:46.000,152,11083060,-715,0,1748792745,12653.538877409992,183.6177821099991,54347.22854496001 2025-06-01,15:45:47.000,152,11083098,-795,0,1748792746,12653.532141099997,183.52614342000015,54347.27745480001 2025-06-01,15:45:48.000,152,11083113,-795,0,1748792747,12653.525404790002,183.44860298999993,54347.08181544 2025-06-01,15:45:49.000,152,11083095,-795,0,1748792748,12653.639922059992,183.34286604000226,54347.0329056 2025-06-01,15:45:50.000,152,11083047,-795,0,1748792749,12653.592767889997,183.2089325699999,54347.08880256001 2025-06-01,15:45:51.000,152,11083129,-795,0,1748792750,12653.505195860002,183.08204823000415,54346.95604728 2025-06-01,15:45:52.000,152,11083103,-795,0,1748792751,12653.437832759992,182.98336040999857,54346.87918896 2025-06-01,15:45:53.000,152,11083111,-795,0,1748792752,12653.289633939996,182.87057433000155,54347.067841200005 2025-06-01,15:45:54.000,152,11083116,-795,0,1748792753,12653.34352442,182.7507391199979,54347.20758360001 2025-06-01,15:45:55.000,152,11083113,-795,0,1748792754,12653.30310656,182.5956582600047,54347.12373816 2025-06-01,15:45:56.000,152,11083116,-795,0,1748792755,12653.330051799996,182.48992130999977,54347.15867376001 2025-06-01,15:45:57.000,152,11083108,-795,0,1748792756,12653.34352442,182.4335282700049,54346.99098288001 2025-06-01,15:45:58.000,152,11083103,-795,0,1748792757,12653.23574345999,182.33484044999932,54347.01194424001 2025-06-01,15:45:59.000,152,11083104,-795,0,1748792758,12653.15490773999,182.30664393000188,54346.91412456 2025-06-01,15:46:00.000,152,11083088,-795,0,1748792759,12652.97976368,182.20795611000358,54346.83726624 2025-06-01,15:46:01.000,152,11083123,-795,0,1748792760,12652.905664269994,182.109268289998,54347.018931360006 2025-06-01,15:46:02.000,152,11083121,-795,0,1748792761,12652.818092239999,182.08107177000056,54347.08880256001 2025-06-01,15:46:03.000,152,11083096,-795,0,1748792762,12652.690102349989,182.05992438000249,54346.87220184001 2025-06-01,15:46:04.000,152,11083090,-795,0,1748792763,12652.669893419989,181.98943308000162,54347.12373816 2025-06-01,15:46:05.000,152,11083123,-795,0,1748792764,12652.562112459993,181.89779439000267,54346.79534352001 2025-06-01,15:46:06.000,152,11083077,-795,0,1748792765,12652.548639840003,181.84140135000052,54346.76739504 2025-06-01,15:46:07.000,152,11083014,-795,0,1748792766,12652.541903529993,181.79205743999773,54346.7883564 2025-06-01,15:46:08.000,152,11083096,-795,0,1748792767,12652.467804120002,181.72156614000414,54346.81630488 2025-06-01,15:46:09.000,152,11083112,-795,0,1748792768,12652.400441019992,181.67222223000135,54347.03989272001 2025-06-01,15:46:10.000,152,11083155,-795,0,1748792769,12652.144461240001,181.62287831999856,54346.88617608 2025-06-01,15:46:11.000,152,11083113,-795,0,1748792770,12652.050152899996,181.57353441000305,54346.96303440001 2025-06-01,15:46:12.000,152,11083119,-795,0,1748792771,12652.157933859991,181.4536991999994,54347.13771240001 2025-06-01,15:46:13.000,152,11083092,-795,0,1748792772,12652.137724929991,181.43960094000067,54346.96303440001 2025-06-01,15:46:14.000,152,11083095,-795,0,1748792773,12652.01647134999,181.40435529000388,54346.86521472 2025-06-01,15:46:15.000,152,11083081,-795,0,1748792774,12651.88174515,181.31271659999766,54346.648614 2025-06-01,15:46:16.000,152,11083088,-755,0,1748792775,12651.86153622,181.18583226000192,54346.76739504 2025-06-01,15:46:17.000,152,11083063,-795,0,1748792776,12651.80090943,181.10124270000233,54346.997970000004 2025-06-01,15:46:18.000,152,11083121,-795,0,1748792777,12651.69312846999,181.0237022700021,54346.93508592 2025-06-01,15:46:19.000,152,11083098,-795,0,1748792778,12651.67291953999,180.9109161899978,54347.1027768 2025-06-01,15:46:20.000,152,11083120,-795,0,1748792779,12651.531457029989,180.76993359000335,54347.1027768 2025-06-01,15:46:21.000,152,11083077,-795,0,1748792780,12651.416939759998,180.7135405500012,54346.830279120004 2025-06-01,15:46:22.000,152,11083075,-795,0,1748792781,12651.410203449988,180.58665620999818,54346.90713744 2025-06-01,15:46:23.000,152,11083089,-795,0,1748792782,12651.288949870002,180.50911577999796,54346.90713744 2025-06-01,15:46:24.000,152,11083073,-795,0,1748792783,12651.241795699993,180.43157534999773,54346.96303440001 2025-06-01,15:46:25.000,152,11083147,-795,0,1748792784,12651.093596879997,180.35403492000478,54347.13072528001 2025-06-01,15:46:26.000,152,11083110,-795,0,1748792785,12651.039706399992,180.23419971000112,54347.165660880004 2025-06-01,15:46:27.000,152,11083090,-795,0,1748792786,12650.965606990001,180.19895406000433,54347.20059648 2025-06-01,15:46:28.000,152,11083137,-795,0,1748792787,12650.88477127,180.07911885000067,54347.03989272001 2025-06-01,15:46:29.000,152,11083096,-795,0,1748792788,12650.83761709999,180.05092233000323,54347.12373816 2025-06-01,15:46:30.000,152,11083099,-795,0,1748792789,12650.73657244999,179.95223450999765,54347.165660880004 2025-06-01,15:46:31.000,152,11083117,-795,0,1748792790,12650.49406528999,179.83239930000127,54346.98399576 2025-06-01,15:46:32.000,152,11083071,-795,0,1748792791,12650.379548019999,179.65617105000274,54347.08880256001 2025-06-01,15:46:33.000,152,11083084,-795,0,1748792792,12650.332393849989,179.63502366000466,54347.4870684 2025-06-01,15:46:34.000,152,11083124,-795,0,1748792793,12650.238085509998,179.5504340999978,54347.43117144 2025-06-01,15:46:35.000,152,11083115,-795,0,1748792794,12650.049468830002,179.48699193000357,54347.4171972 2025-06-01,15:46:36.000,152,11083131,-795,0,1748792795,12649.995578349997,179.43764802000078,54347.34033888 2025-06-01,15:46:37.000,152,11083185,-795,0,1748792796,12649.921478939992,179.3530584600012,54347.45911992 2025-06-01,15:46:38.000,152,11083065,-795,0,1748792797,12649.793489049996,179.2684689000016,54347.44514568001 2025-06-01,15:46:39.000,152,11083158,-795,0,1748792798,12649.638553919991,179.18387934000202,54347.452132800005 2025-06-01,15:46:40.000,152,11083082,-795,0,1748792799,12649.449937239995,179.056994999999,54347.29841616001 2025-06-01,15:46:41.000,152,11083127,-795,0,1748792800,12649.308474729994,179.056994999999,54347.58488808 2025-06-01,15:46:42.000,152,11083137,-795,0,1748792801,12649.220902699999,178.99355283000477,54347.696682 2025-06-01,15:46:43.000,152,11083085,-795,0,1748792802,12649.065967569994,178.88076675000048,54347.77354032 2025-06-01,15:46:44.000,152,11083122,-795,0,1748792803,12648.931241369988,178.83847197000432,54347.63379792001 2025-06-01,15:46:45.000,152,11083121,-795,0,1748792804,12648.708943140002,178.80322632000025,54347.452132800005 2025-06-01,15:46:46.000,152,11083144,-795,0,1748792805,12648.688734210002,178.75388241000473,54347.50802976 2025-06-01,15:46:47.000,152,11083135,-795,0,1748792806,12648.587689560001,178.70453850000195,54347.5569396 2025-06-01,15:46:48.000,152,11083080,-795,0,1748792807,12648.547271700001,178.6974893700026,54347.59187520001 2025-06-01,15:46:49.000,152,11083066,-795,0,1748792808,12648.48664491,178.59880155000428,54347.92725696001 2025-06-01,15:46:50.000,152,11083123,-795,0,1748792809,12648.412545499996,178.4507698200032,54347.787514560005 2025-06-01,15:46:51.000,152,11083128,-795,0,1748792810,12648.35865501999,178.3661802600036,54347.87136 2025-06-01,15:46:52.000,152,11083148,-795,0,1748792811,12648.412545499996,178.28863983000338,54347.89930848001 2025-06-01,15:46:53.000,152,11083127,-795,0,1748792812,12648.32497347,178.16880461999972,54347.84341152 2025-06-01,15:46:54.000,152,11083138,-795,0,1748792813,12648.250874059995,177.99962550000055,54347.84341152 2025-06-01,15:46:55.000,152,11083116,-795,0,1748792814,12648.008366899994,177.95028158999776,54347.58488808 2025-06-01,15:46:56.000,152,11083113,-795,0,1748792815,12647.947740109994,177.9079868100016,54347.75257896 2025-06-01,15:46:57.000,152,11083092,-795,0,1748792816,12647.779332359998,177.9079868100016,54347.88533424 2025-06-01,15:46:58.000,152,11083080,-795,0,1748792817,12647.705232949993,177.73175856000307,54347.99014104 2025-06-01,15:46:59.000,152,11083107,-795,0,1748792818,12647.651342470002,177.61192334999942,54348.073986480005 2025-06-01,15:47:00.000,152,11083137,-795,0,1748792819,12647.530088890002,177.58372683000198,54347.81546304 2025-06-01,15:47:01.000,152,11083083,-795,0,1748792820,12647.429044240002,177.50618640000175,54347.75257896 2025-06-01,15:47:02.000,152,11083094,-795,0,1748792821,12647.422307929992,177.47798988000432,54347.87136 2025-06-01,15:47:03.000,152,11083110,-795,0,1748792822,12647.334735899996,177.4004494500041,54347.89930848001 2025-06-01,15:47:04.000,152,11083103,-795,0,1748792823,12647.20674601,177.3511055400013,54347.92725696001 2025-06-01,15:47:05.000,152,11083130,-795,0,1748792824,12647.0652835,177.25946685000235,54348.04603800001 2025-06-01,15:47:06.000,152,11083114,-795,0,1748792825,12647.051810879995,177.252417720003,54348.06001224 2025-06-01,15:47:07.000,152,11083133,-795,0,1748792826,12646.89687574999,177.23127032999764,54348.13687056001 2025-06-01,15:47:08.000,152,11083089,-795,0,1748792827,12646.93729360999,177.22422119999828,54347.96917968001 2025-06-01,15:47:09.000,152,11083104,-795,0,1748792828,12646.950766229995,177.2665159800017,54348.12988344 2025-06-01,15:47:10.000,152,11083172,-795,0,1748792829,12646.94402992,177.23127032999764,54348.073986480005 2025-06-01,15:47:11.000,152,11083131,-795,0,1748792830,12646.802567409999,177.1889755500015,54347.85039864001 2025-06-01,15:47:12.000,152,11083121,-795,0,1748792831,12646.714995379989,177.09733686000254,54347.94821832001 2025-06-01,15:47:13.000,152,11083122,-795,0,1748792832,12646.701522759999,177.1043859900019,54348.241677360005 2025-06-01,15:47:14.000,152,11083104,-795,0,1748792833,12646.809303719994,177.04799294999975,54348.528149280006 2025-06-01,15:47:15.000,152,11083138,-795,0,1748792834,12646.674577519989,176.96340339000017,54348.37443264 2025-06-01,15:47:16.000,152,11083104,-795,0,1748792835,12646.782358479999,177.06914033999783,54348.31853568 2025-06-01,15:47:17.000,152,11083124,-795,0,1748792836,12646.82277634,177.09733686000254,54348.45129096001 2025-06-01,15:47:18.000,152,11083122,-795,0,1748792837,12646.79583109999,177.08323860000382,54348.458278080005 2025-06-01,15:47:19.000,152,11083123,-795,0,1748792838,12646.768885859994,177.06914033999783,54348.528149280006 2025-06-01,15:47:20.000,152,11083080,-795,0,1748792839,12646.688050139994,176.99864904000424,54348.63994320001 2025-06-01,15:47:21.000,152,11083105,-795,0,1748792840,12646.654368589989,176.97750164999889,54348.72378864 2025-06-01,15:47:22.000,152,11083109,-795,0,1748792841,12646.667841209994,176.96340339000017,54348.863531040006 2025-06-01,15:47:23.000,152,11083133,-795,0,1748792842,12646.701522759999,176.921108610004,54348.92641512 2025-06-01,15:47:24.000,152,11083087,-795,0,1748792843,12646.721731689999,176.91405948000465,54348.75872424 2025-06-01,15:47:25.000,152,11083128,-795,0,1748792844,12646.627423349993,176.80127340000035,54348.66789168001 2025-06-01,15:47:26.000,152,11083062,-795,0,1748792845,12646.714995379989,176.84356818000379,54348.80064696 2025-06-01,15:47:27.000,152,11083099,-795,0,1748792846,12646.674577519989,176.8083225299997,54348.90545376001 2025-06-01,15:47:28.000,152,11083137,-795,0,1748792847,12646.580269179998,176.7448803599982,54349.17096432001 2025-06-01,15:47:29.000,152,11083082,-795,0,1748792848,12646.553323939988,176.78012601000228,54349.296732480005 2025-06-01,15:47:30.000,152,11083108,-795,0,1748792849,12646.506169769993,176.71668384000077,54349.33166808 2025-06-01,15:47:31.000,152,11083080,-795,0,1748792850,12646.452279290002,176.72373297000013,54349.33166808 2025-06-01,15:47:32.000,152,11083136,-795,0,1748792851,12646.432070360002,176.70258558000205,54349.21987416001 2025-06-01,15:47:33.000,152,11083114,-795,0,1748792852,12646.479224529998,176.73783122999885,54349.43647488001 2025-06-01,15:47:34.000,152,11083071,-795,0,1748792853,12646.425334049993,176.78012601000228,54349.48538472001 2025-06-01,15:47:35.000,152,11083150,-795,0,1748792854,12646.203035819992,176.7307820999995,54349.2338484 2025-06-01,15:47:36.000,152,11083099,-795,0,1748792855,12646.203035819992,176.8294699199978,54349.60416576001 2025-06-01,15:47:37.000,152,11083065,-795,0,1748792856,12646.135672719996,176.8294699199978,54349.632114240005 2025-06-01,15:47:38.000,152,11083108,-795,0,1748792857,12646.122200099991,176.8576664400025,54349.8277536 2025-06-01,15:47:39.000,152,11083130,-795,0,1748792858,12646.088518550001,176.91405948000465,54349.84172784001 2025-06-01,15:47:40.000,152,11083097,-795,0,1748792859,12645.974001279996,176.99864904000424,54349.72993392 2025-06-01,15:47:41.000,152,11083087,-795,0,1748792860,12645.933583419996,176.99159991000488,54349.66704984 2025-06-01,15:47:42.000,152,11083043,-795,0,1748792861,12645.953792349996,177.04799294999975,54349.799805120005 2025-06-01,15:47:43.000,152,11083144,-795,0,1748792862,12645.89990186999,177.02684556000168,54349.87666344 2025-06-01,15:47:44.000,152,11083080,-795,0,1748792863,12645.80559353,177.07618947000446,54350.09326416 2025-06-01,15:47:45.000,152,11083125,-795,0,1748792864,12645.67760363999,177.03389469000103,54350.11422552 2025-06-01,15:47:46.000,152,11083134,-795,0,1748792865,12645.630449469994,177.09733686000254,54350.17012248 2025-06-01,15:47:47.000,152,11083077,-795,0,1748792866,12645.59676791999,177.12553337999998,54350.09326416 2025-06-01,15:47:48.000,152,11083083,-795,0,1748792867,12645.569822679994,177.1889755500015,54349.95352176 2025-06-01,15:47:49.000,152,11083110,-795,0,1748792868,12645.66413102,177.16077903000405,54350.253967920005 2025-06-01,15:47:50.000,152,11083092,-795,0,1748792869,12645.64392209,177.14668076999806,54350.23999368 2025-06-01,15:47:51.000,152,11083108,-795,0,1748792870,12645.590031609994,177.13258250999934,54350.253967920005 2025-06-01,15:47:52.000,152,11083098,-795,0,1748792871,12645.509195889994,177.09028773000318,54350.49153000001 2025-06-01,15:47:53.000,152,11083063,-795,0,1748792872,12645.468778029994,177.09733686000254,54350.5264656 2025-06-01,15:47:54.000,152,11083107,-795,0,1748792873,12645.515932199989,177.16077903000405,54350.708130720006 2025-06-01,15:47:55.000,152,11083144,-795,0,1748792874,12645.53614112999,177.23831946000428,54350.5963368 2025-06-01,15:47:56.000,152,11083122,-795,0,1748792875,12645.502459579999,177.32290902000386,54350.60332392 2025-06-01,15:47:57.000,152,11083124,-795,0,1748792876,12645.549613749994,177.34405641000194,54350.60332392 2025-06-01,15:47:58.000,152,11083115,-795,0,1748792877,12645.630449469994,177.32995815000322,54350.88979584 2025-06-01,15:47:59.000,152,11083172,-795,0,1748792878,12645.650658399994,177.35815467000066,54350.89678296001 2025-06-01,15:48:00.000,152,11083096,-795,0,1748792879,12645.62371316,177.4145477100028,54351.17626776 2025-06-01,15:48:01.000,152,11083068,-795,0,1748792880,12645.670867329995,177.47094074999768,54351.12735792 2025-06-01,15:48:02.000,152,11083071,-795,0,1748792881,12645.53614112999,177.46389161999832,54351.0504996 2025-06-01,15:48:03.000,152,11083148,-795,0,1748792882,12645.80559353,177.61897247999877,54351.37190712001 2025-06-01,15:48:04.000,152,11083180,-795,0,1748792883,12645.81906614999,177.7599550800005,54351.309023040005 2025-06-01,15:48:05.000,152,11083079,-795,0,1748792884,12645.75843935999,177.8092989900033,54351.190242000004 2025-06-01,15:48:06.000,152,11083058,-795,0,1748792885,12645.74496674,177.9079868100016,54351.19722912 2025-06-01,15:48:07.000,152,11083068,-795,0,1748792886,12645.812329839995,177.98552724000183,54351.2950488 2025-06-01,15:48:08.000,152,11083080,-795,0,1748792887,12645.76517567,178.16175549000036,54351.53261088 2025-06-01,15:48:09.000,152,11083135,-795,0,1748792888,12645.83927507999,178.2533941799993,54351.66536616001 2025-06-01,15:48:10.000,152,11083118,-795,0,1748792889,12645.751703049995,178.33093460999953,54351.55357224 2025-06-01,15:48:11.000,152,11083130,-795,0,1748792890,12645.77864828999,178.39437678000104,54351.60248208 2025-06-01,15:48:12.000,152,11083138,-795,0,1748792891,12645.832538769995,178.52126112000406,54351.44876544001 2025-06-01,15:48:13.000,152,11083119,-795,0,1748792892,12645.75843935999,178.5847032899983,54351.37190712001 2025-06-01,15:48:14.000,152,11083063,-795,0,1748792893,12645.913374489995,178.72568589000002,54351.61645632001 2025-06-01,15:48:15.000,152,11083132,-795,0,1748792894,12645.792120909995,178.86666849000176,54351.42081696001 2025-06-01,15:48:16.000,152,11083145,-795,0,1748792895,12645.84601139,178.99355283000477,54351.80510856001 2025-06-01,15:48:17.000,152,11083149,-795,0,1748792896,12645.88642925,179.11338804000115,54351.742224480004 2025-06-01,15:48:18.000,152,11083117,-795,0,1748792897,12645.80559353,179.18387934000202,54351.56055936 2025-06-01,15:48:19.000,152,11083114,-795,0,1748792898,12646.04810069,179.24732151000353,54351.90292824001 2025-06-01,15:48:20.000,152,11083108,-795,0,1748792899,12646.088518550001,179.3178128100044,54351.83305704001 2025-06-01,15:48:21.000,152,11083132,-795,0,1748792900,12646.223244749992,179.45879540999886,54351.86799264 2025-06-01,15:48:22.000,152,11083058,-795,0,1748792901,12646.203035819992,179.4799428000042,54351.68632752001 2025-06-01,15:48:23.000,152,11083092,-795,0,1748792902,12646.263662609992,179.50813932000165,54351.66536616001 2025-06-01,15:48:24.000,152,11083096,-795,0,1748792903,12646.364707259992,179.57158149000315,54352.09158048001 2025-06-01,15:48:25.000,152,11083130,-795,0,1748792904,12646.459015599998,179.67026931000146,54352.063632 2025-06-01,15:48:26.000,152,11083104,-795,0,1748792905,12646.620687039998,179.73371148000297,54352.147477440005 2025-06-01,15:48:27.000,152,11083098,-795,0,1748792906,12646.768885859994,179.8746940800047,54352.15446456 2025-06-01,15:48:28.000,152,11083075,-795,0,1748792907,12646.849721579994,179.95223450999765,54351.79812144 2025-06-01,15:48:29.000,152,11083107,-795,0,1748792908,12647.132646599995,180.0368240700045,54352.11254184 2025-06-01,15:48:30.000,152,11083080,-795,0,1748792909,12647.2673728,180.12846276000346,54352.21036152001 2025-06-01,15:48:31.000,152,11083035,-795,0,1748792910,12647.327999590001,180.14961015000154,54351.94485096 2025-06-01,15:48:32.000,152,11083103,-795,0,1748792911,12647.489671030002,180.26944535999792,54352.245297120004 2025-06-01,15:48:33.000,152,11083095,-795,0,1748792912,12647.624397229993,180.38223144000222,54352.4479236 2025-06-01,15:48:34.000,152,11083103,-795,0,1748792913,12647.826486529993,180.47387013000116,54352.62260160001 2025-06-01,15:48:35.000,152,11083123,-795,0,1748792914,12647.941003799999,180.60780360000354,54352.54574328001 2025-06-01,15:48:36.000,152,11083100,-795,0,1748792915,12648.19698357999,180.748786199998,54352.50382056001 2025-06-01,15:48:37.000,152,11083112,-795,0,1748792916,12648.412545499996,180.94616184000188,54352.64356296001 2025-06-01,15:48:38.000,152,11083115,-795,0,1748792917,12648.614634799997,181.05189878999954,54352.7274084 2025-06-01,15:48:39.000,152,11083127,-795,0,1748792918,12648.756097309997,181.19993052000063,54352.64356296001 2025-06-01,15:48:40.000,152,11083099,-795,0,1748792919,12648.884087199993,181.3550113800011,54352.76234400001 2025-06-01,15:48:41.000,152,11083106,-795,0,1748792920,12649.045758639993,181.50304311000218,54352.84618944 2025-06-01,15:48:42.000,152,11083143,-795,0,1748792921,12649.288265799994,181.63697658000456,54353.16060984 2025-06-01,15:48:43.000,152,11083117,-795,0,1748792922,12649.490355099995,181.77795917999902,54353.23746816 2025-06-01,15:48:44.000,152,11083113,-795,0,1748792923,12649.638553919991,181.9471382999982,54353.06279016 2025-06-01,15:48:46.000,152,11083070,-795,0,1748792925,12650.157249789998,182.1374648100027,54353.23048104 2025-06-01,15:48:47.000,152,11083175,-795,0,1748792926,12650.379548019999,182.24320176000037,54353.251442400004 2025-06-01,15:48:48.000,152,11083095,-795,0,1748792927,12650.588373629995,182.34188957999868,54353.440094640006 2025-06-01,15:48:49.000,152,11083145,-795,0,1748792928,12650.65573672999,182.34893870999804,54353.18855832 2025-06-01,15:48:50.000,152,11083123,-795,0,1748792929,12650.952134369996,182.4194300099989,54353.53092720001 2025-06-01,15:48:51.000,152,11083129,-795,0,1748792930,12651.376521899998,182.53926522000256,54353.8802832 2025-06-01,15:48:52.000,152,11083167,-795,0,1748792931,12651.625765369994,182.72254260000045,54353.74752792001 2025-06-01,15:48:53.000,152,11083137,-795,0,1748792932,12651.88174515,182.83532868000475,54353.775476400006 2025-06-01,15:48:54.000,152,11083063,-795,0,1748792933,12651.99626241999,182.96926214999985,54353.71957944001 2025-06-01,15:48:55.000,152,11083067,-795,0,1748792934,12652.218560649992,183.04680258000008,54353.80342488 2025-06-01,15:49:08.000,152,11083120,-675,0,1748792947,12654.50216974,183.83630514000106,54355.033158 2025-06-01,15:49:09.000,152,11083096,-795,0,1748792948,12654.731204279997,183.89974731000257,54354.84450576 2025-06-01,15:49:10.000,152,11083056,-795,0,1748792949,12654.933293579998,183.94909121999808,54354.91437696 2025-06-01,15:49:11.000,152,11083088,-795,0,1748792950,12655.121910259993,184.09712294999918,54354.7187376 2025-06-01,15:49:12.000,152,11083084,-795,0,1748792951,12655.323999559994,184.1394177300026,54354.88642848 2025-06-01,15:49:13.000,152,11083073,-795,0,1748792952,12655.566506719995,184.2381055500009,54355.1729004 2025-06-01,15:49:14.000,152,11083137,-795,0,1748792953,12655.714705539991,184.37908815000264,54355.284694320006 2025-06-01,15:49:15.000,152,11083116,-795,0,1748792954,12655.916794839992,184.41433379999944,54355.25674584001 2025-06-01,15:49:16.000,152,11083119,-795,0,1748792955,12656.145829380002,184.47777597000095,54355.382514000004 2025-06-01,15:49:17.000,152,11083096,-795,0,1748792956,12656.482644879994,184.67515161000483,54355.431423840004 2025-06-01,15:49:19.000,152,11083129,-795,0,1748792958,12656.805987759995,184.97121506999974,54355.45937232 2025-06-01,15:49:20.000,152,11083141,-795,0,1748792959,12656.994604439991,185.13334505999956,54355.56417912001 2025-06-01,15:49:21.000,152,11083123,-795,0,1748792960,12657.115858019992,185.28842592,54355.74584424 2025-06-01,15:49:22.000,152,11083159,-795,0,1748792961,12657.243847910002,185.3871137399983,54355.80872832001 2025-06-01,15:49:23.000,152,11083171,-795,0,1748792962,12657.425728280003,185.51399808000133,54355.87859952001 2025-06-01,15:49:24.000,152,11083084,-795,0,1748792963,12657.641290199994,185.65498068000306,54356.11616160001 2025-06-01,15:49:25.000,152,11083096,-795,0,1748792964,12657.85685212,185.82415980000223,54355.91353512 2025-06-01,15:49:26.000,152,11083132,-795,0,1748792965,12658.11283189999,185.9580932700046,54355.99039344 2025-06-01,15:49:27.000,152,11083111,-795,0,1748792966,12658.220612860001,186.12022326000442,54355.86462528 2025-06-01,15:49:28.000,152,11083098,-795,0,1748792967,12658.348602749997,186.16956716999994,54355.9414836 2025-06-01,15:49:30.000,152,11083133,-795,0,1748792969,12658.772990279998,186.4374341100047,54356.33276232001 2025-06-01,15:49:31.000,152,11083131,-795,0,1748792970,12658.961606959994,186.5713675799998,54356.56333728 2025-06-01,15:49:32.000,152,11083154,-795,0,1748792971,12659.19737781,186.69120279000344,54356.577311520006 2025-06-01,15:49:33.000,152,11083134,-795,0,1748792972,12659.385994489996,186.7969397400011,54356.51442744 2025-06-01,15:49:34.000,152,11083055,-795,0,1748792973,12659.641974270002,186.86038191000262,54356.577311520006 2025-06-01,15:49:35.000,152,11083105,-795,0,1748792974,12659.743018920002,187.0084136400037,54356.47949184001 2025-06-01,15:49:36.000,152,11083138,-795,0,1748792975,12660.039416559994,187.0930032000033,54356.745002400006 2025-06-01,15:49:37.000,152,11083112,-795,0,1748792976,12660.201087999994,187.16349450000416,54356.82186072 2025-06-01,15:49:38.000,152,11083130,-795,0,1748792977,12660.362759439995,187.23398579999775,54356.96859024 2025-06-01,15:49:39.000,152,11083127,-795,0,1748792978,12660.57832136,187.34677188000205,54357.1642296 2025-06-01,15:49:40.000,152,11083111,-795,0,1748792979,12660.760201730001,187.46660708999843,54357.178203840005 2025-06-01,15:49:41.000,152,11083114,-795,0,1748792980,12660.962291030002,187.65693360000296,54357.345894720005 2025-06-01,15:49:42.000,152,11083057,-795,0,1748792981,12661.198061879993,187.8120144600034,54357.22012656001 2025-06-01,15:49:43.000,152,11083077,-795,0,1748792982,12661.39341487,187.95299705999787,54357.303972 2025-06-01,15:49:44.000,152,11083127,-795,0,1748792983,12661.521404759995,188.0939796599996,54357.45070152 2025-06-01,15:49:45.000,152,11083158,-795,0,1748792984,12661.662867269995,188.19971661000454,54357.40877880001 2025-06-01,15:49:46.000,152,11083079,-795,0,1748792985,12661.8178024,188.32660095000028,54357.66730224 2025-06-01,15:49:47.000,152,11083131,-795,0,1748792986,12662.006419079997,188.4887309400001,54357.848967360005 2025-06-01,15:49:48.000,152,11083090,-795,0,1748792987,12662.188299449997,188.57332049999968,54357.897877200005 2025-06-01,15:49:49.000,152,11083114,-795,0,1748792988,12662.504906019989,188.65791005999927,54358.24723320001 2025-06-01,15:49:50.000,152,11083037,-795,0,1748792989,12662.6935227,188.7636470100042,54357.89089008001 2025-06-01,15:49:51.000,152,11083104,-795,0,1748792990,12662.95623879,188.8482365700038,54358.10050368 2025-06-01,15:49:52.000,152,11083072,-795,0,1748792991,12663.212218569992,189.01741569000296,54358.282168800004 2025-06-01,15:49:53.000,152,11083116,-795,0,1748792992,12663.421044180002,189.21479132999957,54358.46383392001 2025-06-01,15:49:54.000,152,11083147,-795,0,1748792993,12663.629869789998,189.43331436000153,54358.701396 2025-06-01,15:49:55.000,152,11083139,-795,0,1748792994,12663.78480491999,189.6659356500022,54358.88306112 2025-06-01,15:49:56.000,152,11083135,-795,0,1748792995,12663.980157909995,189.90560607000225,54359.01581640001 2025-06-01,15:49:57.000,152,11083100,-795,0,1748792996,12664.290028169991,189.9972447600012,54359.3651724 2025-06-01,15:49:58.000,152,11083127,-795,0,1748792997,12664.546007949997,190.0959325799995,54359.20446864 2025-06-01,15:49:59.000,152,11083090,-795,0,1748792998,12664.673997839993,190.20166953000444,54359.34421104 2025-06-01,15:50:00.000,152,11083148,-795,0,1748792999,12664.828932969998,190.33560299999954,54359.23241712001 2025-06-01,15:50:01.000,152,11083098,-795,0,1748793000,12665.0512312,190.44838908000384,54359.39312088 2025-06-01,15:50:02.000,152,11083095,-795,0,1748793001,12665.31394729,190.54002777000278,54359.5049148 2025-06-01,15:50:03.000,152,11083135,-795,0,1748793002,12665.549718139991,190.58232254999893,54359.93112912001 2025-06-01,15:50:04.000,152,11083125,-795,0,1748793003,12665.751807439992,190.62461733000237,54360.09183288001 2025-06-01,15:50:05.000,152,11083102,-795,0,1748793004,12665.926951499998,190.68805950000387,54360.196639680005 2025-06-01,15:50:06.000,152,11083052,-795,0,1748793005,12666.122304489989,190.78674732000218,54360.028948800005 2025-06-01,15:50:07.000,152,11083071,-795,0,1748793006,12666.3311301,190.80789471000026,54360.0638844 2025-06-01,15:50:08.000,152,11083113,-795,0,1748793007,12666.499537849995,190.87133688000176,54360.245549520005 2025-06-01,15:50:09.000,152,11083116,-795,0,1748793008,12666.627527739991,190.92068079000455,54360.35734344001 2025-06-01,15:50:10.000,152,11083113,-795,0,1748793009,12666.701627149996,190.97707382999943,54360.315420720006 2025-06-01,15:50:11.000,152,11083116,-795,0,1748793010,12666.917189070002,190.99822122000478,54360.748622160005 2025-06-01,15:50:12.000,152,11083088,-795,0,1748793011,12667.139487300003,191.03346687000158,54360.95124864 2025-06-01,15:50:13.000,152,11083116,-795,0,1748793012,12667.334840289994,191.10395817000244,54361.084003920005 2025-06-01,15:50:14.000,152,11083080,-795,0,1748793013,12667.456093869994,191.1603512100046,54361.10496528001 2025-06-01,15:50:15.000,152,11083087,-795,0,1748793014,12667.50324803999,191.25198990000354,54360.75560928 2025-06-01,15:50:16.000,152,11083091,-795,0,1748793015,12667.72554626999,191.36477598000056,54360.97919712001 2025-06-01,15:50:17.000,152,11083081,-795,0,1748793016,12667.840063539996,191.5057585800023,54361.11893952 2025-06-01,15:50:18.000,152,11083108,-795,0,1748793017,12667.83332723,191.59739727000124,54361.02111984 2025-06-01,15:50:19.000,152,11083137,-795,0,1748793018,12668.055625460001,191.62559378999867,54361.23772056 2025-06-01,15:50:20.000,152,11083082,-795,0,1748793019,12668.102779629997,191.63264291999803,54361.32855312 2025-06-01,15:50:21.000,152,11083065,-795,0,1748793020,12668.304868929998,191.6678885700021,54361.54515384 2025-06-01,15:50:22.000,152,11083023,-795,0,1748793021,12668.520430849989,191.64674118000403,54361.62201216 2025-06-01,15:50:23.000,152,11083113,-795,0,1748793022,12668.64168442999,191.63264291999803,54361.587076560005 2025-06-01,15:50:24.000,152,11083116,-795,0,1748793023,12668.76293800999,191.6537903100034,54361.45432128 2025-06-01,15:50:25.000,152,11083107,-795,0,1748793024,12668.94481837999,191.67493770000146,54361.419385680005 2025-06-01,15:50:26.000,152,11083157,-795,0,1748793025,12669.066071959991,191.64674118000403,54361.61502504 2025-06-01,15:50:27.000,152,11083104,-795,0,1748793026,12669.241216019997,191.66083944000275,54361.73380608 2025-06-01,15:50:28.000,152,11083114,-795,0,1748793027,12669.274897570001,191.7031342199989,54361.89450984001 2025-06-01,15:50:29.000,152,11083127,-795,0,1748793028,12669.503932109998,191.83706769000128,54362.1250848 2025-06-01,15:50:30.000,152,11083062,-795,0,1748793029,12669.497195800002,191.9639520300043,54361.971368160004 2025-06-01,15:50:31.000,152,11083101,-795,0,1748793030,12669.699285099989,192.0978854999994,54362.11111056001 2025-06-01,15:50:32.000,152,11083061,-795,0,1748793031,12669.84074760999,192.13313115000346,54361.90149696 2025-06-01,15:50:33.000,152,11083115,-795,0,1748793032,12669.9687375,192.30231027000264,54362.03425224001 2025-06-01,15:50:34.000,152,11083115,-795,0,1748793033,12670.116936319995,192.42214547999902,54362.194956 2025-06-01,15:50:35.000,152,11083084,-795,0,1748793034,12670.13040894,192.5067350399986,54362.020278 2025-06-01,15:50:36.000,152,11083121,-795,0,1748793035,12670.23145359,192.54198069000267,54362.439505199996 2025-06-01,15:50:37.000,152,11083126,-795,0,1748793036,12670.406597649991,192.5913245999982,54362.53732488001 2025-06-01,15:50:38.000,152,11083055,-795,0,1748793037,12670.541323849997,192.66181589999906,54362.56527336001 2025-06-01,15:50:39.000,152,11083091,-795,0,1748793038,12670.662577429997,192.767552850004,54362.62117032 2025-06-01,15:50:40.000,152,11083096,-795,0,1748793039,12670.743413149998,192.82394588999887,54362.41155672 2025-06-01,15:50:41.000,152,11083048,-795,0,1748793040,12670.824248869998,192.9014863199991,54362.34867264001 2025-06-01,15:50:42.000,152,11083130,-795,0,1748793041,12670.985920309999,192.83099501999823,54362.48142792 2025-06-01,15:50:43.000,152,11083114,-795,0,1748793042,12671.18127329999,192.89443718999973,54362.712002880005 2025-06-01,15:50:44.000,152,11083150,-795,0,1748793043,12671.34968105,192.90853544999845,54362.97052632001 2025-06-01,15:50:45.000,152,11083099,-795,0,1748793044,12671.38336259999,192.87328980000166,54363.06135888 2025-06-01,15:50:46.000,152,11083024,-795,0,1748793045,12671.437253079996,192.92263371000445,54363.0334104 2025-06-01,15:50:47.000,152,11083051,-795,0,1748793046,12671.605660829991,193.0283706600021,54363.11725584001 2025-06-01,15:50:48.000,152,11083092,-795,0,1748793047,12671.699969169997,193.1129602200017,54362.93559072 2025-06-01,15:50:49.000,152,11083140,-795,0,1748793048,12671.787541199992,193.12705848000041,54362.98450056 2025-06-01,15:50:50.000,152,11083130,-795,0,1748793049,12671.827959059992,193.07066543999827,54362.809822560004 2025-06-01,15:50:51.000,152,11083085,-795,0,1748793050,12671.955948950002,193.1129602200017,54362.9635392 2025-06-01,15:50:52.000,152,11083134,-795,0,1748793051,12672.070466219993,193.09886196000298,54363.15917856001 2025-06-01,15:50:53.000,152,11083110,-795,0,1748793052,12672.171510869994,193.13410760999977,54363.36879216 2025-06-01,15:50:54.000,152,11083077,-755,0,1748793053,12672.252346589994,193.12705848000041,54363.35481792001 2025-06-01,15:50:55.000,152,11083117,-795,0,1748793054,12672.292764449994,193.16935326000385,54363.27097248 2025-06-01,15:50:56.000,152,11083089,-795,0,1748793055,12672.46790851,193.15525499999785,54363.31988232 2025-06-01,15:50:57.000,152,11083130,-795,0,1748793056,12672.56895316,193.18345152000256,54363.15917856001 2025-06-01,15:50:58.000,152,11083144,-795,0,1748793057,12672.58916209,193.12000935000106,54363.05437176 2025-06-01,15:50:59.000,152,11083107,-795,0,1748793058,12672.838405559996,193.12705848000041,54363.23603688001 2025-06-01,15:51:00.000,152,11083117,-795,0,1748793059,12672.919241279997,193.10591109000234,54363.263985360005 2025-06-01,15:51:01.000,152,11083091,-795,0,1748793060,12672.973131760002,193.05656717999955,54363.40372776001 2025-06-01,15:51:02.000,152,11083090,-795,0,1748793061,12673.053967480002,193.0283706600021,54363.61334136 2025-06-01,15:51:03.000,152,11083136,-795,0,1748793062,12673.006813309992,192.97197761999996,54363.5574444 2025-06-01,15:51:04.000,152,11083121,-795,0,1748793063,12673.074176410002,192.92263371000445,54363.6273156 2025-06-01,15:51:05.000,152,11083122,-795,0,1748793064,12673.074176410002,192.97902674999932,54363.36879216 2025-06-01,15:51:06.000,152,11083127,-795,0,1748793065,12673.121330579997,193.0283706600021,54363.34084368 2025-06-01,15:51:07.000,152,11083121,-795,0,1748793066,12673.256056779988,193.0636163099989,54363.50853456 2025-06-01,15:51:08.000,152,11083105,-755,0,1748793067,12673.215638919988,193.15525499999785,54363.37577928001 2025-06-01,15:51:09.000,152,11083112,-795,0,1748793068,12673.323419879998,193.22574629999872,54363.60635424 2025-06-01,15:51:10.000,152,11083056,-795,0,1748793069,12673.309947259993,193.23279542999808,54363.54347016001 2025-06-01,15:51:11.000,152,11083118,-795,0,1748793070,12673.51877286999,193.1764023900032,54363.71116104001 2025-06-01,15:51:12.000,152,11083063,-795,0,1748793071,12673.64002644999,193.03541979000147,54363.79500648 2025-06-01,15:51:13.000,152,11083072,-795,0,1748793072,12673.8084342,193.03541979000147,54363.85090344 2025-06-01,15:51:14.000,152,11083094,-795,0,1748793073,12673.936424089996,192.95787936000124,54363.68321256 2025-06-01,15:51:15.000,152,11083093,-795,0,1748793074,12673.997050879996,192.94378110000252,54363.68321256 2025-06-01,15:51:16.000,152,11083074,-795,0,1748793075,12673.97010564,192.94378110000252,54363.51552168 2025-06-01,15:51:17.000,152,11083093,-795,0,1748793076,12674.246294349992,192.94378110000252,54363.85789056001 2025-06-01,15:51:18.000,152,11083063,-795,0,1748793077,12674.333866380002,192.87328980000166,54364.01859432 2025-06-01,15:51:19.000,152,11083113,-795,0,1748793078,12674.434911029988,192.9155845799978,54364.172310960006 2025-06-01,15:51:20.000,152,11083100,-795,0,1748793079,12674.434911029988,192.87328980000166,54363.91378752 2025-06-01,15:51:21.000,152,11083088,-795,0,1748793080,12674.468592579993,192.85919154000294,54363.96269736 2025-06-01,15:51:22.000,152,11083123,-795,0,1748793081,12674.657209259989,192.73935632999928,54363.8019936 2025-06-01,15:51:23.000,152,11083091,-795,0,1748793082,12674.81888069999,192.66181589999906,54363.96968448 2025-06-01,15:51:24.000,152,11083113,-795,0,1748793083,12674.96034320999,192.5560789500014,54364.0116072 2025-06-01,15:51:25.000,152,11083143,-795,0,1748793084,12675.095069409996,192.52788243000396,54363.97667160001 2025-06-01,15:51:26.000,152,11083088,-795,0,1748793085,12675.182641439991,192.41509634999966,54363.89282616 2025-06-01,15:51:27.000,152,11083085,-795,0,1748793086,12675.310631330001,192.43624373999774,54364.08846552 2025-06-01,15:51:28.000,152,11083031,-795,0,1748793087,12675.452093840002,192.35870331000478,54364.1862852 2025-06-01,15:51:29.000,152,11083066,-795,0,1748793088,12675.640710519998,192.33050679000007,54364.30506624 2025-06-01,15:51:30.000,152,11083082,-795,0,1748793089,12675.735018859988,192.29526114000328,54364.06051704 2025-06-01,15:51:31.000,152,11083091,-795,0,1748793090,12675.93710815999,192.3234576600007,54364.053529920006 2025-06-01,15:51:32.000,152,11083127,-795,0,1748793091,12676.1661427,192.27411374999792,54364.12340112001 2025-06-01,15:51:33.000,152,11083107,-795,0,1748793092,12676.34802307,192.28116288000456,54364.28410488 2025-06-01,15:51:34.000,152,11083068,-795,0,1748793093,12676.610739160002,192.30231027000264,54364.30506624 2025-06-01,15:51:35.000,152,11083111,-795,0,1748793094,12676.711783810002,192.3446050499988,54364.437821520005 2025-06-01,15:51:36.000,152,11083103,-795,0,1748793095,12676.758937979997,192.3728015700035,54364.43083440001 2025-06-01,15:51:37.000,152,11083085,-795,0,1748793096,12676.947554659993,192.42919460999838,54364.52166696 2025-06-01,15:51:38.000,152,11083124,-795,0,1748793097,12676.961027279998,192.49263677999988,54364.29109200001 2025-06-01,15:51:39.000,152,11083155,-795,0,1748793098,12677.210270749994,192.52788243000396,54364.47275712 2025-06-01,15:51:40.000,152,11083090,-795,0,1748793099,12677.21700705999,192.54198069000267,54364.38192456001 2025-06-01,15:51:41.000,152,11083136,-795,0,1748793100,12677.36520588,192.53493156000332,54364.52865408001 2025-06-01,15:51:42.000,152,11083075,-795,0,1748793101,12677.39888742999,192.48558765000053,54364.33301472001 2025-06-01,15:51:43.000,152,11083084,-795,0,1748793102,12677.49993207999,192.47853852000117,54364.59153816 2025-06-01,15:51:44.000,152,11083092,-795,0,1748793103,12677.58750411,192.54198069000267,54364.71730632001 2025-06-01,15:51:45.000,152,11083093,-795,0,1748793104,12677.661603519991,192.57722633999947,54364.79416464001 2025-06-01,15:51:46.000,152,11083113,-795,0,1748793105,12677.816538649997,192.53493156000332,54364.75224192 2025-06-01,15:51:47.000,152,11083100,-795,0,1748793106,12677.951264850002,192.5701772100001,54364.58455104 2025-06-01,15:51:48.000,152,11083093,-795,0,1748793107,12678.038836879998,192.56312808000075,54364.50070560001 2025-06-01,15:51:49.000,152,11083108,-795,0,1748793108,12678.180299389998,192.53493156000332,54364.76621616001 2025-06-01,15:51:50.000,152,11083109,-795,0,1748793109,12678.247662489994,192.48558765000053,54364.605512400005 2025-06-01,15:51:51.000,152,11083101,-795,0,1748793110,12678.261135109999,192.49263677999988,54364.58455104 2025-06-01,15:51:52.000,152,11083106,-795,0,1748793111,12678.341970829999,192.42919460999838,54364.90595856 2025-06-01,15:51:53.000,152,11083081,-795,0,1748793112,12678.382388689999,192.43624373999774,54364.90595856 2025-06-01,15:51:54.000,152,11083112,-795,0,1748793113,12678.39586130999,192.42214547999902,54364.9548684 2025-06-01,15:51:55.000,152,11083084,-795,0,1748793114,12678.389124999994,192.44329287000437,54364.871022960004 2025-06-01,15:51:56.000,152,11083105,-795,0,1748793115,12678.469960719995,192.45034200000373,54364.556602560006 2025-06-01,15:51:57.000,152,11083115,-795,0,1748793116,12678.550796439995,192.42919460999838,54364.71730632001 2025-06-01,15:51:58.000,152,11083097,-795,0,1748793117,12678.62489585,192.4714893900018,54364.66140936 2025-06-01,15:51:59.000,152,11083092,-795,0,1748793118,12678.651841089995,192.52788243000396,54364.62647376001 2025-06-01,15:52:00.000,152,11083085,-795,0,1748793119,12678.57774167999,192.58427546999883,54364.59153816 2025-06-01,15:52:01.000,152,11083104,-795,0,1748793120,12678.591214299995,192.6195211200029,54364.80813888 2025-06-01,15:52:02.000,152,11083111,-795,0,1748793121,12678.64510478,192.5913245999982,54364.724293440006 2025-06-01,15:52:03.000,152,11083091,-795,0,1748793122,12678.66531371,192.58427546999883,54364.76621616001 2025-06-01,15:52:04.000,152,11083124,-795,0,1748793123,12678.63836846999,192.62657025000226,54364.486731360004 2025-06-01,15:52:05.000,152,11083105,-795,0,1748793124,12678.591214299995,192.66886502999841,54364.54262832 2025-06-01,15:52:06.000,152,11083169,-795,0,1748793125,12678.59795060999,192.69706155000313,54364.47275712 2025-06-01,15:52:07.000,152,11083112,-795,0,1748793126,12678.510378579995,192.78870024000207,54364.367950320004 2025-06-01,15:52:08.000,152,11083108,-795,0,1748793127,12678.47669702999,192.77460198000335,54364.31205336001 2025-06-01,15:52:09.000,152,11083096,-795,0,1748793128,12678.49690595999,192.8168967599995,54364.49371848 2025-06-01,15:52:10.000,152,11083104,-795,0,1748793129,12678.530587509995,192.72525807000056,54364.3958988 2025-06-01,15:52:11.000,152,11083133,-795,0,1748793130,12678.631632159995,192.72525807000056,54364.47275712 2025-06-01,15:52:12.000,152,11083100,-795,0,1748793131,12678.692258949995,192.74640545999864,54364.40987304001 2025-06-01,15:52:13.000,152,11083092,-795,0,1748793132,12678.7259405,192.74640545999864,54364.319040480004 2025-06-01,15:52:14.000,152,11083100,-795,0,1748793133,12678.732676809996,192.66181589999906,54364.28410488 2025-06-01,15:52:15.000,152,11083141,-795,0,1748793134,12678.65857739999,192.60542286000418,54364.032568560004 2025-06-01,15:52:16.000,152,11083055,-795,0,1748793135,12678.773094669996,192.49968590999924,54364.102439760005 2025-06-01,15:52:17.000,152,11083108,-795,0,1748793136,12678.779830979991,192.39394896000158,54364.116414 2025-06-01,15:52:18.000,152,11083106,-795,0,1748793137,12678.954975039996,192.39394896000158,54364.28410488 2025-06-01,15:52:19.000,152,11083103,-795,0,1748793138,12679.008865520002,192.3446050499988,54364.29807912 2025-06-01,15:52:20.000,152,11083097,-795,0,1748793139,12678.988656590001,192.33755591999943,54364.08846552 2025-06-01,15:52:21.000,152,11083176,-795,0,1748793140,12679.082964929992,192.28116288000456,54363.96968448 2025-06-01,15:52:22.000,152,11083049,-795,0,1748793141,12679.096437549997,192.23181897000177,54364.04654280001 2025-06-01,15:52:23.000,152,11083112,-795,0,1748793142,12679.103173859992,192.21772071000305,54364.004620080006 2025-06-01,15:52:24.000,152,11083140,-795,0,1748793143,12679.035810759997,192.17542592999962,54363.89981328 2025-06-01,15:52:25.000,152,11083118,-795,0,1748793144,12678.954975039996,192.07673811000132,54363.885839040006 2025-06-01,15:52:26.000,152,11083155,-795,0,1748793145,12678.914557179996,192.02034506999917,54363.90680040001 2025-06-01,15:52:27.000,152,11083163,-795,0,1748793146,12679.008865520002,191.95690289999766,54363.97667160001 2025-06-01,15:52:28.000,152,11083092,-795,0,1748793147,12678.975183969997,191.89346073000343,54363.78801936001 2025-06-01,15:52:29.000,152,11083090,-795,0,1748793148,12679.116646479997,191.93575550999958,54363.80898072001 2025-06-01,15:52:30.000,152,11083059,-795,0,1748793149,12679.109910170002,191.90755899000214,54363.71116104001 2025-06-01,15:52:31.000,152,11083136,-795,0,1748793150,12679.136855409997,191.9991976800011,54363.697186800004 2025-06-01,15:52:32.000,152,11083032,-795,0,1748793151,12679.217691129998,191.9991976800011,54363.7321224 2025-06-01,15:52:33.000,152,11083093,-795,0,1748793152,12679.392835189989,192.04854159000388,54363.78801936001 2025-06-01,15:52:34.000,152,11083122,-795,0,1748793153,12679.413044119989,192.09083637000003,54364.08846552 2025-06-01,15:52:35.000,152,11083080,-795,0,1748793154,12679.520825079999,192.15427854000154,54363.96968448 2025-06-01,15:52:36.000,152,11083091,-795,0,1748793155,12679.541034009999,192.15427854000154,54364.07449128001 2025-06-01,15:52:37.000,152,11083110,-795,0,1748793156,12679.69596913999,192.1260820200041,54364.0814784 2025-06-01,15:52:38.000,152,11083105,-795,0,1748793157,12679.73638699999,192.09083637000003,54363.95571024001 2025-06-01,15:52:39.000,152,11083130,-795,0,1748793158,12679.77680485999,192.14018028000282,54363.89282616 2025-06-01,15:52:40.000,152,11083061,-795,0,1748793159,12679.77680485999,192.11903289000475,54363.78103224 2025-06-01,15:52:41.000,152,11083112,-795,0,1748793160,12679.86437689,192.14722941000218,54363.79500648 2025-06-01,15:52:42.000,152,11083143,-795,0,1748793161,12679.84416796,192.10493462999875,54364.06051704 2025-06-01,15:52:43.000,152,11083082,-795,0,1748793162,12679.931739989996,192.07673811000132,54364.16532384001 2025-06-01,15:52:44.000,152,11083105,-795,0,1748793163,12679.90479475,192.0626398500026,54364.17929808 2025-06-01,15:52:45.000,152,11083070,-795,0,1748793164,12679.88458582,192.14722941000218,54364.151349600004 2025-06-01,15:52:46.000,152,11083070,-795,0,1748793165,12679.770068549995,192.11903289000475,54363.864877680004 2025-06-01,15:52:47.000,152,11083066,-795,0,1748793166,12679.729650689995,192.11903289000475,54363.89981328 2025-06-01,15:52:48.000,152,11083132,-795,0,1748793167,12679.73638699999,192.16837680000026,54363.91378752 2025-06-01,15:52:49.000,152,11083114,-795,0,1748793168,12679.8037501,192.16837680000026,54363.87885192001 2025-06-01,15:52:50.000,152,11083142,-795,0,1748793169,12679.770068549995,192.0978854999994,54364.032568560004 2025-06-01,15:52:51.000,152,11083098,-795,0,1748793170,12679.850904269995,192.13313115000346,54364.221220800006 2025-06-01,15:52:52.000,152,11083092,-795,0,1748793171,12679.85764057999,192.0978854999994,54364.34698896 2025-06-01,15:52:53.000,152,11083146,-795,0,1748793172,12679.911531059995,192.04854159000388,54364.40288592 2025-06-01,15:52:54.000,152,11083074,-795,0,1748793173,12679.83743164999,192.00624681000045,54364.20724656 2025-06-01,15:52:55.000,152,11083118,-795,0,1748793174,12679.669023899994,191.99214855000173,54363.96968448 2025-06-01,15:52:56.000,152,11083117,-795,0,1748793175,12679.628606039994,191.97100116000365,54364.102439760005 2025-06-01,15:52:57.000,152,11083120,-795,0,1748793176,12679.67576020999,191.89346073000343,54364.0814784 2025-06-01,15:52:58.000,152,11083099,-795,0,1748793177,12679.581451869999,191.77362551999977,54364.07449128001 2025-06-01,15:52:59.000,152,11083095,-795,0,1748793178,12679.61513341999,191.7172324800049,54364.3260276 2025-06-01,15:53:00.000,152,11083138,-795,0,1748793179,12679.520825079999,191.59034814000188,54364.09545264001 2025-06-01,15:53:01.000,152,11083110,-795,0,1748793180,12679.73638699999,191.519856840001,54364.31205336001 2025-06-01,15:53:02.000,152,11083088,-795,0,1748793181,12679.85764057999,191.49166032000358,54364.19327232001 2025-06-01,15:53:03.000,152,11083090,-795,0,1748793182,12679.88458582,191.49166032000358,54364.10942688 2025-06-01,15:53:04.000,152,11083066,-795,0,1748793183,12679.91826736999,191.519856840001,54364.12340112001 2025-06-01,15:53:05.000,152,11083091,-795,0,1748793184,12679.88458582,191.57624988000316,54363.96269736 2025-06-01,15:53:06.000,152,11083096,-795,0,1748793185,12679.92500368,191.59739727000124,54364.02558144001 2025-06-01,15:53:07.000,152,11083106,-795,0,1748793186,12679.931739989996,191.53395509999973,54364.41686016 2025-06-01,15:53:08.000,152,11083063,-795,0,1748793187,12679.84416796,191.5410042299991,54364.24916928 2025-06-01,15:53:09.000,152,11083108,-795,0,1748793188,12679.92500368,191.54805335999845,54364.40987304001 2025-06-01,15:53:10.000,152,11083087,-795,0,1748793189,12679.90479475,191.5410042299991,54364.27711776 2025-06-01,15:53:11.000,152,11083098,-795,0,1748793190,12679.88458582,191.5551024899978,54364.03955568 2025-06-01,15:53:12.000,152,11083086,-795,0,1748793191,12679.85764057999,191.49870945000293,54364.02558144001 2025-06-01,15:53:13.000,152,11083099,-795,0,1748793192,12679.830695339995,191.519856840001,54364.10942688 2025-06-01,15:53:14.000,152,11083116,-795,0,1748793193,12679.8037501,191.41411989000335,54364.07449128001 2025-06-01,15:53:15.000,152,11083124,-795,0,1748793194,12679.770068549995,191.34362859000248,54364.221220800006 2025-06-01,15:53:16.000,152,11083109,-795,0,1748793195,12679.75659592999,191.28018642000097,54364.24916928 2025-06-01,15:53:17.000,152,11083146,-795,0,1748793196,12679.810486409995,191.21674424999946,54364.30506624 2025-06-01,15:53:18.000,152,11083019,-795,0,1748793197,12679.71617806999,191.20264599000075,54364.17929808 2025-06-01,15:53:19.000,152,11083116,-795,0,1748793198,12679.810486409995,191.1744494700033,54363.92776176001 2025-06-01,15:53:20.000,152,11083074,-795,0,1748793199,12679.76333224,191.16740034000395,54363.78103224 2025-06-01,15:53:21.000,152,11083062,-795,0,1748793200,12679.82395903,191.22379337999882,54363.82994208001 2025-06-01,15:53:22.000,152,11083129,-795,0,1748793201,12679.84416796,191.2590390300029,54363.94872312 2025-06-01,15:53:23.000,152,11083112,-795,0,1748793202,12679.88458582,191.25198990000354,54364.20724656 2025-06-01,15:53:24.000,152,11083095,-795,0,1748793203,12679.911531059995,191.22379337999882,54364.27711776 2025-06-01,15:53:25.000,152,11083112,-795,0,1748793204,12679.85764057999,191.1955968600014,54364.12340112001 2025-06-01,15:53:26.000,152,11083086,-795,0,1748793205,12679.891322129995,191.1462529499986,54364.0814784 2025-06-01,15:53:27.000,152,11083087,-795,0,1748793206,12679.89805843999,191.21674424999946,54363.85090344 2025-06-01,15:53:28.000,152,11083127,-795,0,1748793207,12679.91826736999,191.1744494700033,54363.89981328 2025-06-01,15:53:29.000,152,11083135,-795,0,1748793208,12679.992366779996,191.15330207999796,54363.77404512 2025-06-01,15:53:30.000,152,11083102,-795,0,1748793209,12680.039520949991,191.1955968600014,54363.56443152 2025-06-01,15:53:31.000,152,11083089,-795,0,1748793210,12680.079938809991,191.32953033000376,54363.85090344 2025-06-01,15:53:32.000,152,11083121,-795,0,1748793211,12680.234873939997,191.392972499998,54364.06750416 2025-06-01,15:53:33.000,152,11083120,-795,0,1748793212,12680.255082869997,191.47756206000486,54364.02558144001 2025-06-01,15:53:34.000,152,11083103,-795,0,1748793213,12680.295500729997,191.49870945000293,54363.99064584 2025-06-01,15:53:35.000,152,11083099,-795,0,1748793214,12680.295500729997,191.53395509999973,54363.74609664 2025-06-01,15:53:36.000,152,11083097,-795,0,1748793215,12680.241610249992,191.40002163000463,54363.60635424 2025-06-01,15:53:37.000,152,11083105,-795,0,1748793216,12680.268555490002,191.407070760004,54363.50853456 2025-06-01,15:53:38.000,152,11083092,-795,0,1748793217,12680.214665009997,191.47051292999822,54363.41071488 2025-06-01,15:53:39.000,152,11083115,-795,0,1748793218,12680.275291799997,191.56215162000444,54363.56443152 2025-06-01,15:53:40.000,152,11083089,-795,0,1748793219,12680.059729879991,191.5692007500038,54363.431676240005 2025-06-01,15:53:41.000,152,11083084,-795,0,1748793220,12680.100147739991,191.58329901000252,54363.70417392 2025-06-01,15:53:42.000,152,11083067,-795,0,1748793221,12680.147301910001,191.51280771000165,54363.68321256 2025-06-01,15:53:43.000,152,11083116,-795,0,1748793222,12680.039520949991,191.41411989000335,54363.501547440006 2025-06-01,15:53:44.000,152,11083094,-795,0,1748793223,12679.951948919996,191.36477598000056,54363.34084368 2025-06-01,15:53:45.000,152,11083114,-795,0,1748793224,12679.871113199995,191.38592336999864,54363.28494672001 2025-06-01,15:53:46.000,152,11083112,-795,0,1748793225,12679.75659592999,191.28723555000033,54363.096294480005 2025-06-01,15:53:47.000,152,11083087,-795,0,1748793226,12679.69596913999,191.24494077000418,54363.06834600001 2025-06-01,15:53:48.000,152,11083072,-795,0,1748793227,12679.500616149999,191.25198990000354,54363.20110128 2025-06-01,15:53:49.000,152,11083105,-795,0,1748793228,12679.507352459994,191.26608816000225,54363.3478308 2025-06-01,15:53:50.000,152,11083092,-795,0,1748793229,12679.338944709998,191.2942846799997,54363.00546192 2025-06-01,15:53:51.000,152,11083101,-795,0,1748793230,12679.305263159993,191.37887423999928,54363.07533312 2025-06-01,15:53:52.000,152,11083100,-795,0,1748793231,12679.332208399988,191.48461119000422,54362.81680968 2025-06-01,15:53:53.000,152,11083115,-795,0,1748793232,12679.258108989998,191.57624988000316,54362.82379680001 2025-06-01,15:53:54.000,152,11083097,-795,0,1748793233,12679.184009579993,191.61149552999996,54362.809822560004 2025-06-01,15:53:55.000,152,11083160,-795,0,1748793234,12679.116646479997,191.7031342199989,54362.607196079996 2025-06-01,15:53:56.000,152,11083105,-795,0,1748793235,12679.089701240002,191.7313307400036,54362.85174528001 2025-06-01,15:53:57.000,152,11083092,-795,0,1748793236,12679.035810759997,191.83001856000192,54363.01943616001 2025-06-01,15:53:58.000,152,11083055,-795,0,1748793237,12678.948238730001,191.80887117000384,54362.94956496001 2025-06-01,15:53:59.000,152,11083115,-795,0,1748793238,12678.82698515,191.80887117000384,54362.69104152 2025-06-01,15:54:00.000,152,11083108,-795,0,1748793239,12678.833721459996,191.89346073000343,54362.34168552 2025-06-01,15:54:01.000,152,11083108,-795,0,1748793240,12678.853930389996,191.9639520300043,54362.43251808 2025-06-01,15:54:02.000,152,11083106,-795,0,1748793241,12678.75962204999,191.98509942000237,54362.39758248001 2025-06-01,15:54:03.000,152,11083129,-795,0,1748793242,12678.651841089995,192.10493462999875,54362.36963400001 2025-06-01,15:54:04.000,152,11083098,-795,0,1748793243,12678.65857739999,192.1613276700009,54362.72597712 2025-06-01,15:54:05.000,152,11083085,-795,0,1748793244,12678.56426906,192.16837680000026,54362.69104152 2025-06-01,15:54:06.000,152,11083091,-795,0,1748793245,12678.56426906,192.04854159000388,54362.60020896 2025-06-01,15:54:07.000,152,11083119,-795,0,1748793246,12678.48343334,192.08378724000067,54362.65610592001 2025-06-01,15:54:08.000,152,11083122,-795,0,1748793247,12678.42280655,192.14018028000282,54362.376621120005 2025-06-01,15:54:09.000,152,11083112,-795,0,1748793248,12678.33523451999,192.2459172300005,54362.36963400001 2025-06-01,15:54:10.000,152,11083091,-795,0,1748793249,12678.234189869989,192.27411374999792,54362.18796888 2025-06-01,15:54:11.000,152,11083114,-795,0,1748793250,12678.227453559994,192.3728015700035,54362.2648272 2025-06-01,15:54:12.000,152,11083116,-795,0,1748793251,12678.247662489994,192.38689983000222,54362.58623472001 2025-06-01,15:54:13.000,152,11083138,-795,0,1748793252,12678.180299389998,192.4573911300031,54362.663093040006 2025-06-01,15:54:14.000,152,11083104,-795,0,1748793253,12678.173563079989,192.44329287000437,54362.6491188 2025-06-01,15:54:15.000,152,11083092,-795,0,1748793254,12678.079254739998,192.48558765000053,54362.5093764 2025-06-01,15:54:16.000,152,11083078,-795,0,1748793255,12678.126408909993,192.5208333000046,54362.27880144001 2025-06-01,15:54:17.000,152,11083115,-795,0,1748793256,12678.072518429988,192.51378416999796,54362.36963400001 2025-06-01,15:54:18.000,152,11083110,-795,0,1748793257,12677.998419019998,192.48558765000053,54362.38360824 2025-06-01,15:54:19.000,152,11083107,-795,0,1748793258,12677.809802340002,192.4573911300031,54362.09713632 2025-06-01,15:54:20.000,152,11083115,-795,0,1748793259,12677.722230309992,192.42919460999838,54362.20194312001 2025-06-01,15:54:21.000,152,11083088,-795,0,1748793260,12677.742439239992,192.46444026000245,54362.55129912 2025-06-01,15:54:22.000,152,11083126,-795,0,1748793261,12677.695285069996,192.45034200000373,54362.58623472001 2025-06-01,15:54:23.000,152,11083087,-795,0,1748793262,12677.675076139996,192.45034200000373,54362.6491188 2025-06-01,15:54:24.000,152,11083137,-795,0,1748793263,12677.62792197,192.44329287000437,54362.57226048 2025-06-01,15:54:25.000,152,11083120,-795,0,1748793264,12677.46625053,192.42919460999838,54362.29976280001 2025-06-01,15:54:26.000,152,11083100,-795,0,1748793265,12677.41909635999,192.36575244000414,54362.208930240005 2025-06-01,15:54:27.000,152,11083097,-795,0,1748793266,12677.37867849999,192.26706461999856,54362.34867264001 2025-06-01,15:54:28.000,152,11083126,-795,0,1748793267,12677.26416123,192.21772071000305,54362.39059536 2025-06-01,15:54:29.000,152,11083075,-795,0,1748793268,12677.190061819994,192.14722941000218,54362.55828624 2025-06-01,15:54:30.000,152,11083050,-795,0,1748793269,12677.021654069998,192.06968898000196,54362.39758248001 2025-06-01,15:54:31.000,152,11083103,-795,0,1748793270,12677.035126689989,191.9498537699983,54362.51636352001 2025-06-01,15:54:32.000,152,11083064,-795,0,1748793271,12677.035126689989,191.83001856000192,54362.439505199996 2025-06-01,15:54:33.000,152,11083122,-755,0,1748793272,12677.021654069998,191.78067464999913,54362.38360824 2025-06-01,15:54:34.000,152,11083084,-795,0,1748793273,12676.987972519993,191.74542900000233,54362.39758248001 2025-06-01,15:54:35.000,152,11083075,-795,0,1748793274,12676.954290969989,191.7524781300017,54362.34168552 2025-06-01,15:54:36.000,152,11083110,-795,0,1748793275,12676.934082039988,191.80182204000448,54362.439505199996 2025-06-01,15:54:37.000,152,11083083,-795,0,1748793276,12676.853246320003,191.7524781300017,54362.81680968 2025-06-01,15:54:38.000,152,11083099,-795,0,1748793277,12676.785883219993,191.75952726000105,54362.80283544001 2025-06-01,15:54:39.000,152,11083147,-795,0,1748793278,12676.651157020002,191.7665763900004,54362.83777104 2025-06-01,15:54:40.000,152,11083105,-795,0,1748793279,12676.455804029996,191.7524781300017,54362.544312000005 2025-06-01,15:54:41.000,152,11083097,-795,0,1748793280,12676.374968309996,191.68903596000018,54362.61418320001 2025-06-01,15:54:42.000,152,11083100,-795,0,1748793281,12676.34802307,191.6537903100034,54362.68405440001 2025-06-01,15:54:43.000,152,11083128,-795,0,1748793282,12676.422122479991,191.5692007500038,54362.84475816 2025-06-01,15:54:44.000,152,11083100,-795,0,1748793283,12676.455804029996,191.519856840001,54362.93559072 2025-06-01,15:54:45.000,152,11083133,-795,0,1748793284,12676.435595099996,191.43526728000143,54363.32686944001 2025-06-01,15:54:46.000,152,11083086,-795,0,1748793285,12676.415386169996,191.35067772000184,54363.22206264 2025-06-01,15:54:47.000,152,11083053,-795,0,1748793286,12676.368232,191.2942846799997,54363.32686944001 2025-06-01,15:54:48.000,152,11083126,-795,0,1748793287,12676.294132589996,191.2590390300029,54363.46661184 2025-06-01,15:54:49.000,152,11083105,-795,0,1748793288,12676.22676949,191.2590390300029,54363.2779596 2025-06-01,15:54:50.000,152,11083111,-795,0,1748793289,12676.04488912,191.22379337999882,54363.08232024 2025-06-01,15:54:51.000,152,11083114,-795,0,1748793290,12675.97752601999,191.2942846799997,54363.2779596 2025-06-01,15:54:52.000,152,11083088,-795,0,1748793291,12675.9640534,191.37887423999928,54363.44565048 2025-06-01,15:54:53.000,152,11083085,-795,0,1748793292,12675.842799819999,191.44936554000014,54363.6273156 2025-06-01,15:54:54.000,152,11083113,-795,0,1748793293,12675.761964099998,191.47756206000486,54363.71116104001 2025-06-01,15:54:55.000,152,11083076,-795,0,1748793294,12675.593556350002,191.52690597000037,54363.63430272 2025-06-01,15:54:56.000,152,11083136,-795,0,1748793295,12675.586820039993,191.57624988000316,54363.815967840004 2025-06-01,15:54:57.000,152,11083100,-795,0,1748793296,12675.620501589998,191.61854465999932,54363.72513528 2025-06-01,15:54:58.000,152,11083084,-795,0,1748793297,12675.580083729998,191.6678885700021,54363.82295496 2025-06-01,15:54:59.000,152,11083125,-795,0,1748793298,12675.499248009997,191.7031342199989,54363.76007088001 2025-06-01,15:55:00.000,152,11083135,-795,0,1748793299,12675.431884910002,191.7665763900004,54363.8019936 2025-06-01,15:55:01.000,152,11083114,-795,0,1748793300,12675.391467050002,191.8159203000032,54364.03955568 2025-06-01,15:55:02.000,152,11083050,-795,0,1748793301,12675.317367639997,191.85821507999935,54364.29807912 2025-06-01,15:55:03.000,152,11083111,-795,0,1748793302,12675.276949779996,191.94280463999894,54364.37493744 2025-06-01,15:55:04.000,152,11083055,-795,0,1748793303,12675.236531919996,191.99214855000173,54364.19327232001 2025-06-01,15:55:05.000,152,11083133,-795,0,1748793304,12675.283686089992,192.0132959399998,54364.10942688 2025-06-01,15:55:06.000,152,11083081,-795,0,1748793305,12675.236531919996,191.97100116000365,54364.200259440004 2025-06-01,15:55:07.000,152,11083082,-795,0,1748793306,12675.250004540001,191.92165725000086,54364.41686016 2025-06-01,15:55:08.000,152,11083084,-795,0,1748793307,12675.06812417,191.89346073000343,54364.200259440004 2025-06-01,15:55:09.000,152,11083089,-795,0,1748793308,12675.095069409996,191.83001856000192,54364.556602560006 2025-06-01,15:55:10.000,152,11083044,-795,0,1748793309,12674.98055213999,191.72428161000425,54364.46577 2025-06-01,15:55:11.000,152,11083125,-795,0,1748793310,12674.94013427999,191.61149552999996,54364.605512400005 2025-06-01,15:55:12.000,152,11083040,-795,0,1748793311,12674.85929855999,191.54805335999845,54364.7103192 2025-06-01,15:55:13.000,152,11083105,-795,0,1748793312,12674.704363429999,191.52690597000037,54364.63346088 2025-06-01,15:55:14.000,152,11083079,-795,0,1748793313,12674.569637229994,191.5057585800023,54364.66140936 2025-06-01,15:55:15.000,152,11083101,-795,0,1748793314,12674.461856269998,191.47756206000486,54364.62647376001 2025-06-01,15:55:16.000,152,11083113,-795,0,1748793315,12674.381020549998,191.42821815000207,54364.69634496001 2025-06-01,15:55:17.000,152,11083088,-795,0,1748793316,12674.367547929993,191.44936554000014,54364.891984320006 2025-06-01,15:55:18.000,152,11083083,-795,0,1748793317,12674.333866380002,191.41411989000335,54365.178456240006 2025-06-01,15:55:19.000,152,11083108,-795,0,1748793318,12674.253030660002,191.44936554000014,54365.17146912001 2025-06-01,15:55:20.000,152,11083101,-675,0,1748793319,12674.030732430001,191.5057585800023,54365.0247396 2025-06-01,15:55:21.000,152,11083076,-795,0,1748793320,12674.050941360001,191.58329901000252,54364.89897144 2025-06-01,15:55:22.000,152,11083087,-795,0,1748793321,12674.084622909992,191.64674118000403,54364.96884264 2025-06-01,15:55:23.000,152,11083099,-795,0,1748793322,12674.205876489992,191.7031342199989,54365.28326304 2025-06-01,15:55:24.000,152,11083078,-795,0,1748793323,12674.178931249997,191.71018334999826,54365.33217288 2025-06-01,15:55:25.000,152,11083097,-795,0,1748793324,12674.145249699992,191.73837987000297,54365.541786480004 2025-06-01,15:55:26.000,152,11083103,-795,0,1748793325,12674.044205049991,191.7313307400036,54365.709477360004 2025-06-01,15:55:27.000,152,11083037,-795,0,1748793326,12673.943160399991,191.75952726000105,54365.81428416 2025-06-01,15:55:28.000,152,11083107,-795,0,1748793327,12673.92968778,191.68903596000018,54365.88415536 2025-06-01,15:55:29.000,152,11083111,-795,0,1748793328,12673.84211574999,191.59034814000188,54365.947039440005 2025-06-01,15:55:30.000,152,11083115,-795,0,1748793329,12673.70738955,191.48461119000422,54365.6186448 2025-06-01,15:55:31.000,152,11083112,-795,0,1748793330,12673.72759848,191.4211690200027,54365.81428416 2025-06-01,15:55:32.000,152,11083092,-795,0,1748793331,12673.68718062,191.37182510999992,54366.0029364 2025-06-01,15:55:33.000,152,11083112,-795,0,1748793332,12673.59960858999,191.35067772000184,54366.12870456 2025-06-01,15:55:34.000,152,11083087,-795,0,1748793333,12673.54571811,191.28723555000033,54366.34530528001 2025-06-01,15:55:35.000,152,11083116,-795,0,1748793334,12673.505300249999,191.26608816000225,54366.32434392001 2025-06-01,15:55:36.000,152,11083102,-795,0,1748793335,12673.592872279994,191.23084250999818,54366.41517648 2025-06-01,15:55:37.000,152,11083083,-795,0,1748793336,12673.62655383,191.18149860000267,54366.547931760004 2025-06-01,15:55:38.000,152,11083079,-795,0,1748793337,12673.525509179999,191.10395817000244,54366.26844696 2025-06-01,15:55:39.000,152,11083108,-795,0,1748793338,12673.6063449,191.061663389999,54366.47806056 2025-06-01,15:55:40.000,152,11083118,-795,0,1748793339,12673.62655383,191.0123194800035,54366.47806056 2025-06-01,15:55:41.000,152,11083086,-795,0,1748793340,12673.64002644999,191.00527035000414,54366.56190600001 2025-06-01,15:55:42.000,152,11083082,-795,0,1748793341,12673.55919072999,190.98412295999879,54366.58286736 2025-06-01,15:55:43.000,152,11083098,-795,0,1748793342,12673.444673459999,190.95592644000135,54366.72959688001 2025-06-01,15:55:44.000,152,11083078,-795,0,1748793343,12673.410991909994,190.9277299200039,54366.79946808 2025-06-01,15:55:45.000,152,11083112,-795,0,1748793344,12673.235847849988,190.97002470000007,54366.715622640004 2025-06-01,15:55:46.000,152,11083120,-795,0,1748793345,12673.249320469993,191.07576164999773,54366.715622640004 2025-06-01,15:55:47.000,152,11083086,-795,0,1748793346,12673.094385340002,191.12510556000052,54366.785493840005 2025-06-01,15:55:48.000,152,11083109,-795,0,1748793347,12672.979868069997,191.09690904000308,54366.785493840005 2025-06-01,15:55:49.000,152,11083108,-795,0,1748793348,12672.77104246,191.12510556000052,54366.715622640004 2025-06-01,15:55:50.000,152,11083086,-795,0,1748793349,12672.50159005999,191.05461425999965,54366.547931760004 2025-06-01,15:55:51.000,152,11083109,-795,0,1748793350,12672.373600169994,190.94182818000263,54366.81344232 2025-06-01,15:55:52.000,152,11083091,-795,0,1748793351,12672.171510869994,190.8995333999992,54366.7016484 2025-06-01,15:55:53.000,152,11083066,-795,0,1748793352,12672.063729909998,190.8642877500024,54366.79248096 2025-06-01,15:55:54.000,152,11083070,-795,0,1748793353,12672.003103119998,190.82904209999833,54366.666712800004 2025-06-01,15:55:55.000,152,11083106,-795,0,1748793354,12671.895322160002,190.87838601000112,54366.44312496001 2025-06-01,15:55:56.000,152,11083079,-795,0,1748793355,12671.841431679997,190.92068079000455,54366.62479008 2025-06-01,15:55:57.000,152,11083090,-795,0,1748793356,12671.693232860001,190.95592644000135,54366.568893120006 2025-06-01,15:55:58.000,152,11083015,-795,0,1748793357,12671.639342379996,190.93477905000327,54366.65273856 2025-06-01,15:55:59.000,152,11083090,-795,0,1748793358,12671.4507257,190.95592644000135,54366.87632640001 2025-06-01,15:56:00.000,152,11083052,-795,0,1748793359,12671.32273580999,190.94182818000263,54366.736584000006 2025-06-01,15:56:01.000,152,11083099,-795,0,1748793360,12671.22169115999,190.94182818000263,54366.75754536001 2025-06-01,15:56:02.000,152,11083102,-795,0,1748793361,12671.053283409994,190.89248426999984,54366.75055824 2025-06-01,15:56:03.000,152,11083107,-795,0,1748793362,12670.938766139989,190.9277299200039,54366.65273856 2025-06-01,15:56:04.000,152,11083105,-795,0,1748793363,12670.783831009998,190.94182818000263,54366.6317772 2025-06-01,15:56:05.000,152,11083084,-795,0,1748793364,12670.662577429997,190.9277299200039,54366.56190600001 2025-06-01,15:56:06.000,152,11083093,-795,0,1748793365,12670.480697059997,190.9277299200039,54366.41517648 2025-06-01,15:56:07.000,152,11083088,-795,0,1748793366,12670.352707170001,190.88543514000048,54366.65972568001 2025-06-01,15:56:08.000,152,11083083,-795,0,1748793367,12670.298816689996,190.84314036000433,54366.67369992 2025-06-01,15:56:09.000,152,11083095,-795,0,1748793368,12670.13040894,190.81494383999961,54366.687674160006 2025-06-01,15:56:10.000,152,11083105,-795,0,1748793369,12669.975473809995,190.77969819000282,54366.42915072 2025-06-01,15:56:11.000,152,11083082,-795,0,1748793370,12669.955264879995,190.74445253999875,54366.27543408001 2025-06-01,15:56:12.000,152,11083111,-795,0,1748793371,12669.90811071,190.63871559000108,54366.40818936 2025-06-01,15:56:13.000,152,11083124,-795,0,1748793372,12669.834011299994,190.63166646000172,54366.2474856 2025-06-01,15:56:14.000,152,11083162,-795,0,1748793373,12669.726230339998,190.49068386,54366.22652424001 2025-06-01,15:56:15.000,152,11083085,-795,0,1748793374,12669.564558899998,190.41314342999976,54366.32434392001 2025-06-01,15:56:16.000,152,11083113,-795,0,1748793375,12669.456777940002,190.32150474000082,54366.212550000004 2025-06-01,15:56:17.000,152,11083127,-795,0,1748793376,12669.369205909992,190.2087186600038,54366.22652424001 2025-06-01,15:56:18.000,152,11083126,-795,0,1748793377,12669.362469599997,190.0959325799995,54366.29639544 2025-06-01,15:56:19.000,152,11083113,-795,0,1748793378,12669.362469599997,190.08183432000078,54365.98896216001 2025-06-01,15:56:20.000,152,11083097,-795,0,1748793379,12669.288370189992,190.0113430199999,54365.92607808 2025-06-01,15:56:21.000,152,11083105,-795,0,1748793380,12669.180589229996,189.94085171999905,54365.72345160001 2025-06-01,15:56:22.000,152,11083144,-795,0,1748793381,12669.04586302999,189.88445868000417,54365.74441296 2025-06-01,15:56:23.000,152,11083128,-795,0,1748793382,12669.04586302999,189.85626215999946,54365.947039440005 2025-06-01,15:56:24.000,152,11083085,-795,0,1748793383,12668.94481837999,189.86331128999882,54365.98197504 2025-06-01,15:56:25.000,152,11083138,-795,0,1748793384,12668.80335586999,189.8774095500048,54365.91210384 2025-06-01,15:56:26.000,152,11083105,-795,0,1748793385,12668.64168442999,189.88445868000417,54365.82127128001 2025-06-01,15:56:27.000,152,11083127,-795,0,1748793386,12668.628211809999,189.87036041999818,54365.660567520004 2025-06-01,15:56:28.000,152,11083087,-795,0,1748793387,12668.66189335999,189.82101651000266,54365.67454176001 2025-06-01,15:56:29.000,152,11083053,-795,0,1748793388,12668.6888386,189.79281998999795,54365.53479936001 2025-06-01,15:56:30.000,152,11083120,-755,0,1748793389,12668.547376089999,189.8492130300001,54365.276275920005 2025-06-01,15:56:31.000,152,11083073,-795,0,1748793390,12668.459804059989,189.85626215999946,54365.4789024 2025-06-01,15:56:32.000,152,11083120,-795,0,1748793391,12668.473276679993,189.94085171999905,54365.59069632 2025-06-01,15:56:33.000,152,11083092,-795,0,1748793392,12668.453067749993,189.9479008499984,54365.6186448 2025-06-01,15:56:34.000,152,11083134,-795,0,1748793393,12668.392440959993,189.9479008499984,54365.59768344 2025-06-01,15:56:35.000,152,11083095,-795,0,1748793394,12668.210560589992,190.0113430199999,54365.3042244 2025-06-01,15:56:36.000,152,11083108,-795,0,1748793395,12668.183615349997,190.0606869300027,54365.325185760004 2025-06-01,15:56:37.000,152,11083105,-795,0,1748793396,12668.015207600001,190.13822736000293,54365.18544336 2025-06-01,15:56:38.000,152,11083072,-795,0,1748793397,12668.102779629997,190.13822736000293,54365.33217288 2025-06-01,15:56:39.000,152,11083104,-795,0,1748793398,12668.015207600001,190.15232562000165,54365.29723728001 2025-06-01,15:56:40.000,152,11083063,-795,0,1748793399,12667.968053429991,190.159374750001,54365.36710848001 2025-06-01,15:56:41.000,152,11083120,-715,0,1748793400,12667.934371880001,190.22281692000251,54365.36710848001 2025-06-01,15:56:42.000,152,11083092,-795,0,1748793401,12667.91416295,190.2580625699993,54365.36710848001 2025-06-01,15:56:43.000,152,11083098,-795,0,1748793402,12667.900690329996,190.29330822000338,54365.276275920005 2025-06-01,15:56:44.000,152,11083119,-795,0,1748793403,12667.846799849991,190.26511169999867,54365.24832744001 2025-06-01,15:56:45.000,152,11083108,-795,0,1748793404,12667.880481399996,190.2439643100006,54365.2343532 2025-06-01,15:56:46.000,152,11083127,-795,0,1748793405,12667.85353616,190.21576779000316,54365.08762368 2025-06-01,15:56:47.000,152,11083070,-795,0,1748793406,12667.91416295,190.18052213999908,54365.13653352 2025-06-01,15:56:48.000,152,11083111,-795,0,1748793407,12667.941108189996,190.159374750001,54365.45095392 2025-06-01,15:56:49.000,152,11083111,-795,0,1748793408,12667.87374509,190.159374750001,54365.33217288 2025-06-01,15:56:50.000,152,11083104,-795,0,1748793409,12667.89395402,190.13117823000357,54365.2343532 2025-06-01,15:56:51.000,152,11083097,-795,0,1748793410,12667.927635569991,190.159374750001,54365.19243048 2025-06-01,15:56:52.000,152,11083123,-795,0,1748793411,12668.008471289992,190.1452764900023,54365.2343532 2025-06-01,15:56:53.000,152,11083088,-795,0,1748793412,12668.021943909996,190.1452764900023,54365.25531456 2025-06-01,15:56:54.000,152,11083030,-795,0,1748793413,12668.116252250002,190.13822736000293,54365.17146912001 2025-06-01,15:56:55.000,152,11083146,-795,0,1748793414,12668.197087970002,190.25101343999995,54365.03172672001 2025-06-01,15:56:56.000,152,11083059,-795,0,1748793415,12668.304868929998,190.32150474000082,54365.29025016 2025-06-01,15:56:57.000,152,11083103,-795,0,1748793416,12668.432858819993,190.4060943000004,54365.42999256 2025-06-01,15:56:58.000,152,11083118,-795,0,1748793417,12668.412649889993,190.42019255999912,54365.374095600004 2025-06-01,15:56:59.000,152,11083126,-795,0,1748793418,12668.439595129988,190.4060943000004,54365.36012136 2025-06-01,15:57:00.000,152,11083100,-795,0,1748793419,12668.473276679993,190.42019255999912,54365.059675200006 2025-06-01,15:57:01.000,152,11083147,-795,0,1748793420,12668.574321329994,190.42724168999848,54365.2343532 2025-06-01,15:57:02.000,152,11083056,-795,0,1748793421,12668.68210228999,190.37789778000297,54365.28326304 2025-06-01,15:57:03.000,152,11083111,-795,0,1748793422,12668.72925646,190.42019255999912,54365.22037896001 2025-06-01,15:57:04.000,152,11083105,-795,0,1748793423,12668.80335586999,190.44838908000384,54365.49986376 2025-06-01,15:57:05.000,152,11083096,-795,0,1748793424,12668.87071897,190.49773298999935,54365.395056960006 2025-06-01,15:57:06.000,152,11083121,-795,0,1748793425,12668.91113683,190.53297864000342,54365.42300544 2025-06-01,15:57:07.000,152,11083091,-795,0,1748793426,12668.998708859996,190.6528138499998,54365.63960616 2025-06-01,15:57:08.000,152,11083082,-795,0,1748793427,12669.039126719996,190.81494383999961,54365.4789024 2025-06-01,15:57:09.000,152,11083135,-795,0,1748793428,12669.059335649996,190.9629755700007,54365.50685088001 2025-06-01,15:57:10.000,152,11083022,-755,0,1748793429,12669.05259934,191.04051600000093,54365.25531456 2025-06-01,15:57:11.000,152,11083129,-795,0,1748793430,12669.133435060001,191.1110073000018,54365.31819864001 2025-06-01,15:57:12.000,152,11083081,-795,0,1748793431,12669.173852920001,191.15330207999796,54365.26928880001 2025-06-01,15:57:13.000,152,11083133,-795,0,1748793432,12669.133435060001,191.2096951200001,54365.50685088001 2025-06-01,15:57:14.000,152,11083098,-795,0,1748793433,12669.254688640001,191.1955968600014,54365.64659328 2025-06-01,15:57:15.000,152,11083097,-795,0,1748793434,12669.315315430002,191.3083829399984,54365.78633568 2025-06-01,15:57:16.000,152,11083081,-795,0,1748793435,12669.315315430002,191.41411989000335,54365.77236144001 2025-06-01,15:57:17.000,152,11083119,-795,0,1748793436,12669.234479710001,191.52690597000037,54365.681528880006 2025-06-01,15:57:18.000,152,11083088,-795,0,1748793437,12669.234479710001,191.5057585800023,54365.53479936001 2025-06-01,15:57:19.000,152,11083055,-795,0,1748793438,12669.227743399992,191.5057585800023,54365.64659328 2025-06-01,15:57:20.000,152,11083066,-795,0,1748793439,12669.207534469992,191.46346379999886,54365.59768344 2025-06-01,15:57:21.000,152,11083085,-795,0,1748793440,12669.389414839992,191.44231641000079,54365.94005232001 2025-06-01,15:57:22.000,152,11083087,-795,0,1748793441,12669.389414839992,191.36477598000056,54365.89114248001 2025-06-01,15:57:23.000,152,11083073,-795,0,1748793442,12669.308579119992,191.407070760004,54365.898129600006 2025-06-01,15:57:24.000,152,11083074,-795,0,1748793443,12669.429832699992,191.4211690200027,54366.12870456 2025-06-01,15:57:25.000,152,11083080,-795,0,1748793444,12669.443305319997,191.49166032000358,54365.95402656 2025-06-01,15:57:26.000,152,11083054,-795,0,1748793445,12669.342260669997,191.5410042299991,54365.91909096001 2025-06-01,15:57:27.000,152,11083087,-795,0,1748793446,12669.295106500002,191.6537903100034,54365.97498792 2025-06-01,15:57:28.000,152,11083099,-795,0,1748793447,12669.200798159996,191.71018334999826,54366.09376896 2025-06-01,15:57:29.000,152,11083086,-795,0,1748793448,12669.214270780001,191.73837987000297,54366.37325376001 2025-06-01,15:57:30.000,152,11083122,-795,0,1748793449,12669.221007089996,191.79477290999785,54366.33831816 2025-06-01,15:57:31.000,152,11083103,-795,0,1748793450,12669.268161259992,191.87231333999807,54366.499021920004 2025-06-01,15:57:32.000,152,11083076,-795,0,1748793451,12669.382678529997,191.90050986000278,54366.666712800004 2025-06-01,15:57:33.000,152,11083116,-795,0,1748793452,12669.402887459997,192.02034506999917,54366.55491888 2025-06-01,15:57:34.000,152,11083083,-795,0,1748793453,12669.429832699992,192.06968898000196,54366.57588024 2025-06-01,15:57:35.000,152,11083121,-795,0,1748793454,12669.429832699992,192.06968898000196,54366.49203480001 2025-06-01,15:57:36.000,152,11083087,-795,0,1748793455,12669.456777940002,192.04854159000388,54366.617802960005 2025-06-01,15:57:37.000,152,11083089,-795,0,1748793456,12669.402887459997,192.1260820200041,54366.69466128 2025-06-01,15:57:38.000,152,11083124,-795,0,1748793457,12669.530877349993,192.20362245000433,54367.03004304 2025-06-01,15:57:39.000,152,11083115,-795,0,1748793458,12669.611713069993,192.2106715800037,54367.12786272 2025-06-01,15:57:40.000,152,11083078,-795,0,1748793459,12669.652130929993,192.21772071000305,54367.20472104 2025-06-01,15:57:41.000,152,11083114,-795,0,1748793460,12669.591504139993,192.309359400002,54366.75055824 2025-06-01,15:57:42.000,152,11083092,-795,0,1748793461,12669.726230339998,192.28116288000456,54367.14183696001 2025-06-01,15:57:43.000,152,11083076,-795,0,1748793462,12669.625185689998,192.33050679000007,54367.19773392 2025-06-01,15:57:44.000,152,11083115,-795,0,1748793463,12669.584767829998,192.41509634999966,54367.21170816001 2025-06-01,15:57:45.000,152,11083097,-795,0,1748793464,12669.497195800002,192.5208333000046,54367.239656640006 2025-06-01,15:57:46.000,152,11083092,-795,0,1748793465,12669.490459489993,192.53493156000332,54367.49119296 2025-06-01,15:57:47.000,152,11083117,-795,0,1748793466,12669.476986870002,192.6195211200029,54367.3654248 2025-06-01,15:57:48.000,152,11083151,-795,0,1748793467,12669.672339859993,192.69706155000313,54367.78465200001 2025-06-01,15:57:49.000,152,11083058,-795,0,1748793468,12669.759911889989,192.8027985000008,54367.72875504 2025-06-01,15:57:50.000,152,11083111,-795,0,1748793469,12669.813802369994,192.83804415000486,54367.53311568 2025-06-01,15:57:51.000,152,11083109,-795,0,1748793470,12669.854220229994,192.98607587999868,54367.51914144001 2025-06-01,15:57:52.000,152,11083083,-795,0,1748793471,12669.874429159994,193.0142724000034,54367.59599976001 2025-06-01,15:57:53.000,152,11083094,-795,0,1748793472,12669.90137439999,193.04246892000083,54367.693819440006 2025-06-01,15:57:54.000,152,11083074,-795,0,1748793473,12669.914847019994,193.07066543999827,54367.94535576 2025-06-01,15:57:55.000,152,11083081,-795,0,1748793474,12669.90811071,193.15525499999785,54367.85452320001 2025-06-01,15:57:56.000,152,11083082,-795,0,1748793475,12669.975473809995,193.21164804,54367.90343304001 2025-06-01,15:57:57.000,152,11083085,-795,0,1748793476,12670.036100599995,193.40902368000388,54368.08509816 2025-06-01,15:57:58.000,152,11083013,-795,0,1748793477,12670.036100599995,193.5711536700037,54367.959330000005 2025-06-01,15:57:59.000,152,11083070,-795,0,1748793478,12670.08325476999,193.74033279000287,54367.96631712 2025-06-01,15:58:00.000,152,11083082,-795,0,1748793479,12670.11020001,193.81082409000373,54367.85452320001 2025-06-01,15:58:01.000,152,11083079,-795,0,1748793480,12670.20450834999,193.8813153900046,54367.93138152001 2025-06-01,15:58:02.000,152,11083082,-795,0,1748793481,12670.325761929991,193.87426625999797,54368.32266024 2025-06-01,15:58:03.000,152,11083103,-795,0,1748793482,12670.460488129997,193.93065930000012,54368.52528672001 2025-06-01,15:58:04.000,152,11083112,-795,0,1748793483,12670.601950639997,193.93770842999947,54368.60214504001 2025-06-01,15:58:05.000,152,11083108,-795,0,1748793484,12670.601950639997,193.97295408000355,54368.62310640001 2025-06-01,15:58:06.000,152,11083130,-795,0,1748793485,12670.628895879992,194.0645927700025,54368.30169888 2025-06-01,15:58:07.000,152,11083065,-795,0,1748793486,12670.622159569997,194.14918233000208,54368.43445416001 2025-06-01,15:58:08.000,152,11083113,-795,0,1748793487,12670.628895879992,194.17032972000015,54368.49733824 2025-06-01,15:58:09.000,152,11083073,-795,0,1748793488,12670.642368499997,194.29721406000317,54368.56720944 2025-06-01,15:58:10.000,152,11083110,-795,0,1748793489,12670.588478019992,194.27606666999782,54368.70695184 2025-06-01,15:58:11.000,152,11083121,-795,0,1748793490,12670.662577429997,194.34655796999868,54368.80477152 2025-06-01,15:58:12.000,152,11083126,-795,0,1748793491,12670.965711379999,194.38180362000276,54369.15412752001 2025-06-01,15:58:13.000,152,11083133,-795,0,1748793492,12671.14085543999,194.41704926999955,54369.24496008001 2025-06-01,15:58:14.000,152,11083085,-795,0,1748793493,12671.32273580999,194.43114752999827,54369.03534648001 2025-06-01,15:58:15.000,152,11083095,-795,0,1748793494,12671.2486364,194.56508100000065,54368.916565440006 2025-06-01,15:58:16.000,152,11083139,-795,0,1748793495,12671.32947212,194.6214740400028,54369.0423336 2025-06-01,15:58:17.000,152,11083087,-795,0,1748793496,12671.36988998,194.7695057700039,54369.18906312 2025-06-01,15:58:18.000,152,11083139,-795,0,1748793497,12671.39009891,194.97393053999986,54369.32880552 2025-06-01,15:58:19.000,152,11083096,-795,0,1748793498,12671.32947212,194.99507792999793,54369.43361232 2025-06-01,15:58:20.000,152,11083122,-795,0,1748793499,12671.22842747,195.04442184000072,54369.349766880005 2025-06-01,15:58:21.000,152,11083110,-795,0,1748793500,12671.32273580999,195.1501587899984,54369.6013032 2025-06-01,15:58:22.000,152,11083105,-795,0,1748793501,12671.36315366999,195.2276992199986,54369.43361232 2025-06-01,15:58:23.000,152,11083078,-795,0,1748793502,12671.28905426,195.2770431300014,54369.398676720004 2025-06-01,15:58:24.000,152,11083093,-795,0,1748793503,12671.275581639995,195.3757309499997,54369.300857040005 2025-06-01,15:58:25.000,152,11083101,-795,0,1748793504,12671.24190008999,195.488517030004,54369.34277976001 2025-06-01,15:58:26.000,152,11083107,-795,0,1748793505,12671.24190008999,195.54491006999888,54369.37771536 2025-06-01,15:58:27.000,152,11083095,-795,0,1748793506,12671.24190008999,195.59425398000167,54369.83187816 2025-06-01,15:58:28.000,152,11083122,-795,0,1748793507,12671.2486364,195.64359789000446,54369.94367208001 2025-06-01,15:58:29.000,152,11083107,-795,0,1748793508,12671.24190008999,195.76343310000084,54369.95764632 2025-06-01,15:58:30.000,152,11083119,-795,0,1748793509,12671.03981078999,195.78458048999892,54369.6013032 2025-06-01,15:58:31.000,152,11083109,-795,0,1748793510,12671.033074479994,195.8691700499985,54369.72008424 2025-06-01,15:58:32.000,152,11083064,-795,0,1748793511,12671.019601859989,195.99605439000152,54369.60829032001 2025-06-01,15:58:33.000,152,11083101,-795,0,1748793512,12670.979183999989,196.09474220999982,54369.70611000001 2025-06-01,15:58:34.000,152,11083091,-795,0,1748793513,12670.958975069989,196.2286756800022,54369.685148640005 2025-06-01,15:58:35.000,152,11083089,-795,0,1748793514,12670.898348279989,196.40490393000073,54369.99258192001 2025-06-01,15:58:36.000,152,11083069,-795,0,1748793515,12670.905084589998,196.64457435000077,54369.9506592 2025-06-01,15:58:37.000,152,11083107,-795,0,1748793516,12671.10717389,196.7573604299978,54370.20219552001 2025-06-01,15:58:38.000,152,11083022,-795,0,1748793517,12671.20148222999,196.9688343300004,54370.15328568 2025-06-01,15:58:39.000,152,11083051,-795,0,1748793518,12671.18127329999,197.2296521399985,54369.95764632 2025-06-01,15:58:40.000,152,11083110,-795,0,1748793519,12671.033074479994,197.41292952000367,54369.803929680005 2025-06-01,15:58:41.000,152,11083126,-795,0,1748793520,12671.12738282,197.5891577700022,54369.96463344001 2025-06-01,15:58:42.000,152,11083079,-795,0,1748793521,12671.10043757999,197.7724351500001,54369.9506592 2025-06-01,15:58:43.000,152,11083098,-795,0,1748793522,12671.073492339994,197.94866339999862,54370.34892504001 2025-06-01,15:58:44.000,152,11083101,-795,0,1748793523,12671.019601859989,198.1178425199978,54370.39783488001 2025-06-01,15:58:45.000,152,11083127,-795,0,1748793524,12671.026338169999,198.25882511999953,54370.48168032 2025-06-01,15:58:46.000,152,11083098,-795,0,1748793525,12670.918557209989,198.39980772000126,54370.46071896 2025-06-01,15:58:47.000,152,11083093,-795,0,1748793526,12670.750149459993,198.540790320003,54370.04847888 2025-06-01,15:58:48.000,152,11083081,-795,0,1748793527,12670.642368499997,198.66062552999938,54370.09738872 2025-06-01,15:58:49.000,152,11083087,-795,0,1748793528,12670.521114919997,198.81570638999983,54370.29302808 2025-06-01,15:58:50.000,152,11083101,-795,0,1748793529,12670.31228931,198.90029594999942,54370.00655616 2025-06-01,15:58:51.000,152,11083132,-795,0,1748793530,12670.393125030001,198.984885509999,54370.41180912 2025-06-01,15:58:52.000,152,11083106,-795,0,1748793531,12670.514378610002,199.0342294200018,54370.740203760004 2025-06-01,15:58:53.000,152,11083115,-795,0,1748793532,12670.615423260002,199.08357333000458,54370.72622952 2025-06-01,15:58:54.000,152,11083090,-795,0,1748793533,12670.676050050002,199.14701549999882,54370.70526816001 2025-06-01,15:58:55.000,152,11083116,-795,0,1748793534,12670.581741709997,199.2809489700012,54370.28604096 2025-06-01,15:58:56.000,152,11083116,-795,0,1748793535,12670.595214330002,199.3796367899995,54370.36988640001 2025-06-01,15:58:57.000,152,11083100,-795,0,1748793536,12670.763622079998,199.443078960001,54370.55155152 2025-06-01,15:58:58.000,152,11083114,-795,0,1748793537,12670.743413149998,199.5065211300025,54370.61443560001 2025-06-01,15:58:59.000,152,11083088,-795,0,1748793538,12670.622159569997,199.70389676999912,54370.55853864 2025-06-01,15:59:00.000,152,11083119,-795,0,1748793539,12670.601950639997,199.86602675999893,54370.73321664001 2025-06-01,15:59:01.000,152,11083092,-795,0,1748793540,12670.756885770003,199.97176371000387,54370.928856000006 2025-06-01,15:59:02.000,152,11083073,-795,0,1748793541,12670.830985179993,200.1832376099992,54371.01968856001 2025-06-01,15:59:03.000,152,11083122,-795,0,1748793542,12670.804039939998,200.30307282000285,54371.00571432 2025-06-01,15:59:04.000,152,11083076,-795,0,1748793543,12670.736676840002,200.51454671999818,54370.81706208 2025-06-01,15:59:05.000,152,11083116,-795,0,1748793544,12670.729940529993,200.61323454000376,54370.81706208 2025-06-01,15:59:06.000,152,11083101,-795,0,1748793545,12670.736676840002,200.71192236000206,54370.810074960005 2025-06-01,15:59:07.000,152,11083099,-795,0,1748793546,12670.837721489988,200.86700322000252,54371.06859840001 2025-06-01,15:59:08.000,152,11083062,-795,0,1748793547,12670.878139349988,200.9022488699993,54371.40398016001 2025-06-01,15:59:09.000,152,11083104,-795,0,1748793548,12670.925293519998,200.99388755999826,54371.43891576 2025-06-01,15:59:10.000,152,11083070,-795,0,1748793549,12670.797303629988,201.09257538000384,54371.18039232 2025-06-01,15:59:11.000,152,11083115,-795,0,1748793550,12670.938766139989,201.1983123300015,54371.38301880001 2025-06-01,15:59:12.000,152,11083044,-795,0,1748793551,12670.965711379999,201.33929493000323,54371.25026352 2025-06-01,15:59:13.000,152,11083120,-795,0,1748793552,12670.999392929989,201.4097862300041,54371.39000592 2025-06-01,15:59:14.000,152,11083111,-795,0,1748793553,12671.019601859989,201.5084740500024,54371.4179544 2025-06-01,15:59:15.000,152,11083074,-795,0,1748793554,12671.026338169999,201.61421100000007,54371.37603168001 2025-06-01,15:59:16.000,152,11083082,-755,0,1748793555,12671.026338169999,201.705849689999,54371.71141344001 2025-06-01,15:59:17.000,152,11083128,-795,0,1748793556,12671.14085543999,201.78339011999924,54371.87910432001 2025-06-01,15:59:18.000,152,11083063,-795,0,1748793557,12671.194745919995,201.91027446000226,54371.865130080005 2025-06-01,15:59:19.000,152,11083078,-795,0,1748793558,12671.26210901999,202.0653553200027,54371.95596264001 2025-06-01,15:59:20.000,152,11083120,-795,0,1748793559,12671.26884533,202.27682921999804,54371.627568 2025-06-01,15:59:21.000,152,11083093,-795,0,1748793560,12671.38336259999,202.4319100799985,54371.7323748 2025-06-01,15:59:22.000,152,11083125,-795,0,1748793561,12671.518088799996,202.60108919999766,54371.77429752 2025-06-01,15:59:23.000,152,11083082,-795,0,1748793562,12671.571979280001,202.76321919000475,54371.697439200005 2025-06-01,15:59:24.000,152,11083124,-795,0,1748793563,12671.747123339992,202.96059483000136,54372.23544744 2025-06-01,15:59:25.000,152,11083076,-795,0,1748793564,12671.740387029997,203.1509213399986,54372.200511840005 2025-06-01,15:59:26.000,152,11083070,-795,0,1748793565,12671.888585849993,203.3482969800025,54372.45903528001 2025-06-01,15:59:27.000,152,11083085,-795,0,1748793566,12671.706705479992,203.55272174999845,54372.37518984 2025-06-01,15:59:28.000,152,11083095,-795,0,1748793567,12671.699969169997,203.73599913000362,54372.200511840005 2025-06-01,15:59:29.000,152,11083097,-715,0,1748793568,12671.720178099997,203.9192765100015,54372.19352472001 2025-06-01,15:59:30.000,152,11083070,-795,0,1748793569,12671.740387029997,204.02501345999917,54372.28435728 2025-06-01,15:59:31.000,152,11083050,-795,0,1748793570,12671.827959059992,204.1307504100041,54372.41012544001 2025-06-01,15:59:32.000,152,11083087,-795,0,1748793571,12671.989630499993,204.2646838799992,54372.61973904 2025-06-01,15:59:33.000,152,11083084,-795,0,1748793572,12672.023312049998,204.43386299999838,54372.91319808001 2025-06-01,15:59:34.000,152,11083076,-795,0,1748793573,12672.050257289993,204.60304212000483,54372.89922384 2025-06-01,15:59:35.000,152,11083103,-795,0,1748793574,12672.036784669988,204.76517211000464,54372.871275360005 2025-06-01,15:59:36.000,152,11083047,-795,0,1748793575,12672.030048359993,204.9907442699987,54372.941146560006 2025-06-01,15:59:37.000,152,11083089,-795,0,1748793576,12672.083938839998,205.23746381999808,54372.82935264 2025-06-01,15:59:38.000,152,11083091,-795,0,1748793577,12671.942476329998,205.35729903000174,54372.59179056 2025-06-01,15:59:39.000,152,11083095,-795,0,1748793578,12672.030048359993,205.547625539999,54372.78742992 2025-06-01,15:59:40.000,152,11083068,-795,0,1748793579,12671.996366810003,205.7731977000003,54372.75948144 2025-06-01,15:59:41.000,152,11083117,-795,0,1748793580,12672.117620389989,205.93532769000012,54373.13678592 2025-06-01,15:59:42.000,152,11083052,-795,0,1748793581,12672.144565629998,206.02696637999907,54373.21364424 2025-06-01,15:59:43.000,152,11083126,-795,0,1748793582,12672.164774559998,206.14680159000272,54373.22761848001 2025-06-01,15:59:44.000,152,11083097,-795,0,1748793583,12672.117620389989,206.2313911500023,54373.325438160005 2025-06-01,15:59:45.000,152,11083081,-795,0,1748793584,12672.077202529988,206.3512263599987,54373.00403064 2025-06-01,15:59:46.000,152,11083059,-795,0,1748793585,12672.050257289993,206.5133563499985,54372.97608216 2025-06-01,15:59:47.000,152,11083088,-795,0,1748793586,12672.131093009993,206.69663373000367,54373.255566960004 2025-06-01,15:59:48.000,152,11083100,-795,0,1748793587,12672.050257289993,206.8728619800022,54373.07390184 2025-06-01,15:59:49.000,152,11083095,-795,0,1748793588,12672.158038249989,207.04909023000073,54373.34639952001 2025-06-01,15:59:50.000,152,11083101,-795,0,1748793589,12671.955948950002,207.13367979000031,54373.13678592 2025-06-01,15:59:51.000,152,11083072,-795,0,1748793590,12671.996366810003,207.19007283000246,54373.34639952001 2025-06-01,15:59:52.000,152,11083060,-795,0,1748793591,12671.982894189998,207.35925195000164,54373.3044768 2025-06-01,15:59:53.000,152,11083097,-795,0,1748793592,12671.969421569993,207.47908715999802,54373.24857984001 2025-06-01,15:59:54.000,152,11083071,-795,0,1748793593,12672.016575739988,207.57072585000424,54373.1647344 2025-06-01,15:59:55.000,152,11083062,-795,0,1748793594,12671.976157880003,207.73285584000405,54373.052940479996 2025-06-01,15:59:56.000,152,11083121,-795,0,1748793595,12671.962685259998,207.86678930999915,54373.17172152 2025-06-01,15:59:57.000,152,11083092,-795,0,1748793596,12672.077202529988,208.00072278000152,54373.21364424 2025-06-01,15:59:58.000,152,11083132,-795,0,1748793597,12672.050257289993,208.16285277000134,54373.423257840004 2025-06-01,15:59:59.000,152,11083111,-795,0,1748793598,12672.050257289993,208.30383537000307,54373.4092836 2025-06-01,16:00:00.000,152,11083083,-795,0,1748793599,12672.016575739988,208.4307197099988,54373.220631359996 2025-06-01,16:00:01.000,152,11083111,-795,0,1748793600,12672.104147769998,208.57170231000055,54373.255566960004 2025-06-01,16:00:02.000,152,11083094,-795,0,1748793601,12672.178247179989,208.6421936100014,54373.108837440006 2025-06-01,16:00:03.000,152,11083074,-795,0,1748793602,12672.29950075999,208.726783170001,54373.28351544 2025-06-01,16:00:04.000,152,11083071,-795,0,1748793603,12672.36686386,208.83252011999866,54373.325438160005 2025-06-01,16:00:05.000,152,11083109,-795,0,1748793604,12672.40728172,208.94530620000296,54373.325438160005 2025-06-01,16:00:06.000,152,11083089,-795,0,1748793605,12672.48138112999,209.0228466300032,54373.50011616 2025-06-01,16:00:07.000,152,11083138,-795,0,1748793606,12672.5285353,209.12858358000085,54373.556013119996 2025-06-01,16:00:08.000,152,11083079,-795,0,1748793607,12672.58916209,209.21317314000044,54373.549026 2025-06-01,16:00:09.000,152,11083086,-795,0,1748793608,12672.575689469995,209.3471066100028,54373.59793584 2025-06-01,16:00:10.000,152,11083076,-795,0,1748793609,12672.48811744,209.41759791000368,54373.18569576 2025-06-01,16:00:11.000,152,11083101,-795,0,1748793610,12672.54200791999,209.50218747000326,54373.36736088001 2025-06-01,16:00:12.000,152,11083099,-795,0,1748793611,12672.62957995,209.52333486000134,54373.52107752 2025-06-01,16:00:13.000,152,11083101,-795,0,1748793612,12672.696943049996,209.58677703000285,54373.63287144001 2025-06-01,16:00:14.000,152,11083033,-795,0,1748793613,12672.68347042999,209.69956310999987,54373.75165248001 2025-06-01,16:00:15.000,152,11083111,-795,0,1748793614,12672.68347042999,209.7771035400001,54373.67479416 2025-06-01,16:00:16.000,152,11083048,-795,0,1748793615,12672.737360909996,209.91808614000183,54373.78658808 2025-06-01,16:00:17.000,152,11083143,-795,0,1748793616,12672.939450209997,209.9251352700012,54373.81453656 2025-06-01,16:00:18.000,152,11083117,-795,0,1748793617,12673.121330579997,209.8898896200044,54373.67479416 2025-06-01,16:00:19.000,152,11083085,-795,0,1748793618,12673.202166299998,209.8757913599984,54373.65383280001 2025-06-01,16:00:20.000,152,11083114,-795,0,1748793619,12673.316683569989,209.88284048999776,54373.56300024001 2025-06-01,16:00:21.000,152,11083068,-795,0,1748793620,12673.45814607999,209.91103701000247,54373.758639600004 2025-06-01,16:00:22.000,152,11083050,-795,0,1748793621,12673.64676276,209.91808614000183,54373.90536912 2025-06-01,16:00:23.000,152,11083125,-795,0,1748793622,12673.835379439995,209.91808614000183,54374.10799560001 2025-06-01,16:00:24.000,152,11083124,-795,0,1748793623,12673.936424089996,209.960380919998,54374.163892560005 2025-06-01,16:00:25.000,152,11083090,-795,0,1748793624,12673.990314570001,209.9885774400027,54374.15690544001 2025-06-01,16:00:26.000,152,11083097,-795,0,1748793625,12674.030732430001,210.0238230899995,54373.80056232001 2025-06-01,16:00:27.000,152,11083134,-795,0,1748793626,12674.340602689997,210.10841264999908,54374.13594408001 2025-06-01,16:00:28.000,152,11083096,-795,0,1748793627,12674.529219369993,210.1859530799993,54374.17087968 2025-06-01,16:00:29.000,152,11083092,-795,0,1748793628,12674.556164609989,210.34808306999912,54374.19882816 2025-06-01,16:00:30.000,152,11083072,-795,0,1748793629,12674.630264019994,210.42562349999935,54373.87043352001 2025-06-01,16:00:31.000,152,11083113,-675,0,1748793630,12674.84582594,210.51021305999893,54374.27568648001 2025-06-01,16:00:32.000,152,11083064,-795,0,1748793631,12675.04117892999,210.5807043599998,54374.40844176 2025-06-01,16:00:33.000,152,11083127,-795,0,1748793632,12675.290422400001,210.6089008800045,54374.59010688001 2025-06-01,16:00:34.000,152,11083142,-795,0,1748793633,12675.445357529992,210.70758870000282,54374.46433872 2025-06-01,16:00:35.000,152,11083093,-795,0,1748793634,12675.553138490002,210.82037477999984,54374.32459632001 2025-06-01,16:00:36.000,152,11083086,-795,0,1748793635,12675.714809929988,210.96135738000157,54374.33857056 2025-06-01,16:00:37.000,152,11083073,-795,0,1748793636,12675.970789709994,211.08119258999795,54374.429403120004 2025-06-01,16:00:38.000,152,11083137,-795,0,1748793637,12676.13919745999,211.1869295400029,54374.49228720001 2025-06-01,16:00:39.000,152,11083075,-795,0,1748793638,12676.26045103999,211.320863009998,54374.666965200006 2025-06-01,16:00:40.000,152,11083109,-795,0,1748793639,12676.28739628,211.36315779000142,54374.57613264 2025-06-01,16:00:41.000,152,11083084,-795,0,1748793640,12676.462540339991,211.45479648000037,54374.62504248 2025-06-01,16:00:42.000,152,11083106,-795,0,1748793641,12676.516430819996,211.56053342999803,54374.646003840004 2025-06-01,16:00:43.000,152,11083074,-795,0,1748793642,12676.651157020002,211.62397559999954,54374.33857056 2025-06-01,16:00:44.000,152,11083091,-795,0,1748793643,12676.920609419998,211.73676168000384,54374.68792656001 2025-06-01,16:00:45.000,152,11083089,-795,0,1748793644,12677.122698719999,211.77905646,54374.67395232 2025-06-01,16:00:46.000,152,11083045,-795,0,1748793645,12677.25742491999,211.80020384999807,54374.646003840004 2025-06-01,16:00:47.000,152,11083112,-795,0,1748793646,12677.38541481,211.83544950000214,54374.764784880004 2025-06-01,16:00:48.000,152,11083077,-795,0,1748793647,12677.40562374,211.84954776000086,54374.85561744001 2025-06-01,16:00:49.000,152,11083115,-795,0,1748793648,12677.560558869991,211.82840037000278,54374.77875912001 2025-06-01,16:00:50.000,152,11083080,-795,0,1748793649,12677.58750411,211.88479340999766,54374.813694720004 2025-06-01,16:00:51.000,152,11083128,-795,0,1748793650,12677.715493999996,211.94823557999916,54374.75779776001 2025-06-01,16:00:52.000,152,11083127,-795,0,1748793651,12677.836747579997,211.98348123000324,54374.86260456 2025-06-01,16:00:53.000,152,11083113,-755,0,1748793652,12677.897374369997,212.01872688000003,54374.771772 2025-06-01,16:00:54.000,152,11083044,-795,0,1748793653,12678.065782119993,212.0046286200013,54374.771772 2025-06-01,16:00:55.000,152,11083098,-795,0,1748793654,12678.052309500003,212.0398742699981,54374.666965200006 2025-06-01,16:00:56.000,152,11083077,-795,0,1748793655,12678.119672599998,212.0257760099994,54374.85561744001 2025-06-01,16:00:57.000,152,11083082,-795,0,1748793656,12678.227453559994,212.03282513999875,54375.05824392 2025-06-01,16:00:58.000,152,11083090,-795,0,1748793657,12678.227453559994,212.03282513999875,54374.86260456 2025-06-01,16:00:59.000,152,11083123,-795,0,1748793658,12678.429542859994,212.03282513999875,54374.92548864001 2025-06-01,16:01:00.000,152,11083105,-795,0,1748793659,12678.409333929994,211.9270881900011,54374.53420992 2025-06-01,16:01:01.000,152,11083135,-795,0,1748793660,12678.59795060999,211.905940800003,54374.75779776001 2025-06-01,16:01:02.000,152,11083019,-795,0,1748793661,12678.68552264,211.85659689000022,54374.79273336 2025-06-01,16:01:03.000,152,11083051,-795,0,1748793662,12678.71920418999,211.77200733000063,54374.597094000004 2025-06-01,16:01:04.000,152,11083029,-795,0,1748793663,12678.941502419992,211.71561428999848,54374.82068184 2025-06-01,16:01:05.000,152,11083102,-795,0,1748793664,12679.224427439993,211.6310247299989,54374.883565920005 2025-06-01,16:01:06.000,152,11083117,-795,0,1748793665,12679.520825079999,211.5464351699993,54374.89754016 2025-06-01,16:01:07.000,152,11083087,-795,0,1748793666,12679.75659592999,211.42659996000293,54374.9115144 2025-06-01,16:01:08.000,152,11083095,-795,0,1748793667,12679.93847629999,211.334961270004,54374.68093944 2025-06-01,16:01:09.000,152,11083119,-795,0,1748793668,12680.127092980001,211.1869295400029,54374.618055360006 2025-06-01,16:01:10.000,152,11083059,-795,0,1748793669,12680.261819179992,211.10938911000267,54374.499274320005 2025-06-01,16:01:11.000,152,11083078,-795,0,1748793670,12680.430226930002,211.06709432999924,54374.54119704001 2025-06-01,16:01:12.000,152,11083065,-795,0,1748793671,12680.538007889998,211.00365215999773,54374.59010688001 2025-06-01,16:01:13.000,152,11083111,-795,0,1748793672,12680.625579919993,210.99660302999837,54374.771772 2025-06-01,16:01:14.000,152,11083093,-795,0,1748793673,12680.706415639994,211.02479955000308,54374.715875040005 2025-06-01,16:01:15.000,152,11083084,-795,0,1748793674,12680.665997779994,210.98250476999965,54374.60408112 2025-06-01,16:01:16.000,152,11083060,-795,0,1748793675,12680.733360879989,210.9543082500022,54374.478312960004 2025-06-01,16:01:17.000,152,11083045,-795,0,1748793676,12680.77377873999,210.8274239099992,54374.12196984 2025-06-01,16:01:18.000,152,11083038,-795,0,1748793677,12680.87482338999,210.75693260999833,54374.18485392001 2025-06-01,16:01:19.000,152,11083037,-795,0,1748793678,12680.89503231999,210.73578522000025,54374.12196984 2025-06-01,16:01:20.000,152,11083066,-795,0,1748793679,12680.85461445999,210.63709740000195,54373.926330480004 2025-06-01,16:01:21.000,152,11083106,-795,0,1748793680,12680.8815597,210.56660610000108,54374.142931200004 2025-06-01,16:01:22.000,152,11083059,-795,0,1748793681,12680.77377873999,210.43972175999806,54374.045111520005 2025-06-01,16:01:23.000,152,11083098,-795,0,1748793682,12680.79398766999,210.32693568000104,54373.95427896 2025-06-01,16:01:24.000,152,11083105,-795,0,1748793683,12680.908504939995,210.2352969900021,54373.95427896 2025-06-01,16:01:25.000,152,11083123,-795,0,1748793684,12680.97586803999,210.14365830000315,54373.807549440004 2025-06-01,16:01:26.000,152,11083069,-795,0,1748793685,12681.049967449995,210.05906874000357,54373.64684568 2025-06-01,16:01:27.000,152,11083056,-795,0,1748793686,12681.02302221,209.98152831000334,54373.50011616 2025-06-01,16:01:28.000,152,11083114,-795,0,1748793687,12681.130803169995,209.88284048999776,54373.444219200006 2025-06-01,16:01:29.000,152,11083076,-795,0,1748793688,12681.17795733999,209.8053000600048,54373.67479416 2025-06-01,16:01:30.000,152,11083061,-795,0,1748793689,12680.98260435,209.72071049999795,54373.157747280005 2025-06-01,16:01:31.000,152,11083052,-795,0,1748793690,12681.312683539996,209.70661223999923,54373.549026 2025-06-01,16:01:32.000,152,11083116,-795,0,1748793691,12681.312683539996,209.6784157200018,54373.556013119996 2025-06-01,16:01:33.000,152,11083112,-795,0,1748793692,12681.312683539996,209.6784157200018,54373.19967000001 2025-06-01,16:01:34.000,152,11083060,-795,0,1748793693,12681.305947230001,209.60792442000093,54373.10185032001 2025-06-01,16:01:35.000,152,11083067,-795,0,1748793694,12681.26552937,209.5303839900007,54372.89223672001 2025-06-01,16:01:36.000,152,11083034,-795,0,1748793695,12681.332892469996,209.35415574000217,54372.96210792001 2025-06-01,16:01:37.000,152,11083115,-795,0,1748793696,12681.400255569992,209.2202222699998,54373.00403064 2025-06-01,16:01:38.000,152,11083081,-795,0,1748793697,12681.386782950001,209.0862888000047,54373.10185032001 2025-06-01,16:01:39.000,152,11083078,-795,0,1748793698,12681.373310329996,208.95940446000168,54372.92717232 2025-06-01,16:01:40.000,152,11083066,-795,0,1748793699,12681.420464499992,208.86776577000273,54372.75948144 2025-06-01,16:01:41.000,152,11083109,-795,0,1748793700,12681.548454390002,208.75497968999844,54372.63371328 2025-06-01,16:01:42.000,152,11083071,-795,0,1748793701,12681.662971659993,208.59284969999862,54372.61973904 2025-06-01,16:01:43.000,152,11083110,-795,0,1748793702,12681.703389519993,208.45186710000416,54372.500958 2025-06-01,16:01:44.000,152,11083132,-795,0,1748793703,12681.770752619988,208.3320318900005,54372.41012544001 2025-06-01,16:01:45.000,152,11083097,-795,0,1748793704,12681.743807379993,208.21924581000349,54372.214486079996 2025-06-01,16:01:46.000,152,11082979,-795,0,1748793705,12681.683180589993,208.14875451000262,54372.35422848 2025-06-01,16:01:47.000,152,11083076,-795,0,1748793706,12681.696653209998,208.09236147000047,54372.40313832 2025-06-01,16:01:48.000,152,11083075,-795,0,1748793707,12681.609081180002,208.00777191000088,54372.13762776 2025-06-01,16:01:49.000,152,11083082,-795,0,1748793708,12681.656235349998,207.93023148000066,54372.20749896 2025-06-01,16:01:50.000,152,11083068,-795,0,1748793709,12681.595608559997,207.824494530003,54371.69045208001 2025-06-01,16:01:51.000,152,11083050,-795,0,1748793710,12681.602344869993,207.65531541000382,54371.68346496 2025-06-01,16:01:52.000,152,11083038,-795,0,1748793711,12681.575399629997,207.4649888999993,54371.75333616 2025-06-01,16:01:53.000,152,11083090,-795,0,1748793712,12681.615817489997,207.33810456000356,54371.746349040004 2025-06-01,16:01:54.000,152,11083086,-795,0,1748793713,12681.481091289992,207.2464658700046,54371.82320736 2025-06-01,16:01:55.000,152,11083073,-795,0,1748793714,12681.460882359992,207.2182693499999,54371.68346496 2025-06-01,16:01:56.000,152,11083132,-795,0,1748793715,12681.420464499992,207.06318848999945,54371.69045208001 2025-06-01,16:01:57.000,152,11083082,-795,0,1748793716,12681.501300219992,206.89400937000028,54371.58564528 2025-06-01,16:01:58.000,152,11083077,-795,0,1748793717,12681.386782950001,206.7107319900024,54371.313147600005 2025-06-01,16:01:59.000,152,11083094,-795,0,1748793718,12681.346365090001,206.5133563499985,54371.243276400004 2025-06-01,16:02:00.000,152,11083150,-795,0,1748793719,12681.17795733999,206.2666367999991,54371.01270144 2025-06-01,16:02:01.000,152,11083067,-795,0,1748793720,12681.07691268999,206.18204723999952,54370.83103632001 2025-06-01,16:02:02.000,152,11083082,-795,0,1748793721,12681.03649482999,206.04106463999778,54371.11750824001 2025-06-01,16:02:03.000,152,11083099,-795,0,1748793722,12681.090385309995,205.93532769000012,54371.12449536 2025-06-01,16:02:04.000,152,11083123,-795,0,1748793723,12681.049967449995,205.7590994400016,54371.08955976001 2025-06-01,16:02:05.000,152,11083106,-795,0,1748793724,12681.13753947999,205.59696945000178,54370.99872720001 2025-06-01,16:02:06.000,152,11083014,-795,0,1748793725,12681.070176379995,205.45598685000004,54370.58648712001 2025-06-01,16:02:07.000,152,11083015,-795,0,1748793726,12681.049967449995,205.28680773000087,54370.5795 2025-06-01,16:02:08.000,152,11083085,-795,0,1748793727,12681.00281328,205.1176286100017,54370.48168032 2025-06-01,16:02:09.000,152,11083052,-795,0,1748793728,12681.10385793,204.86385993000295,54370.41180912 2025-06-01,16:02:10.000,152,11083092,-795,0,1748793729,12681.00281328,204.68763168000442,54370.16027280001 2025-06-01,16:02:11.000,152,11083095,-795,0,1748793730,12681.070176379995,204.4973051699999,54370.39084776 2025-06-01,16:02:12.000,152,11083083,-795,0,1748793731,12681.16448472,204.28583127000456,54370.48168032 2025-06-01,16:02:13.000,152,11083087,-795,0,1748793732,12681.13753947999,204.1518978000022,54370.36988640001 2025-06-01,16:02:14.000,152,11083017,-795,0,1748793733,12681.110594239995,204.0179643299998,54370.069440240004 2025-06-01,16:02:15.000,152,11083079,-795,0,1748793734,12681.06344007,203.83468695000192,54369.72008424 2025-06-01,16:02:16.000,152,11083036,-795,0,1748793735,12680.89503231999,203.67960609000147,54369.76899408 2025-06-01,16:02:17.000,152,11083014,-795,0,1748793736,12680.77377873999,203.48927958000422,54369.50348352 2025-06-01,16:02:18.000,152,11083108,-795,0,1748793737,12680.719888259999,203.27780568000162,54369.45457368 2025-06-01,16:02:19.000,152,11083111,-795,0,1748793738,12680.75356980999,203.14387220999924,54369.8109168 2025-06-01,16:02:20.000,152,11083081,-795,0,1748793739,12680.578425749998,202.99584047999815,54369.587328960006 2025-06-01,16:02:21.000,152,11083111,-795,0,1748793740,12680.470644790003,202.82666135999898,54369.51047064001 2025-06-01,16:02:22.000,152,11083058,-795,0,1748793741,12680.517798959998,202.5446961600028,54369.31483128 2025-06-01,16:02:23.000,152,11083091,-795,0,1748793742,12680.524535269993,202.38961530000233,54369.04932072 2025-06-01,16:02:24.000,152,11083091,-795,0,1748793743,12680.410018000002,202.15699401000165,54369.03534648001 2025-06-01,16:02:25.000,152,11083057,-795,0,1748793744,12680.113620359996,202.00896228000056,54368.73490032 2025-06-01,16:02:26.000,152,11083063,-795,0,1748793745,12679.951948919996,201.8397831600014,54368.66502912 2025-06-01,16:02:27.000,152,11083091,-795,0,1748793746,12679.8037501,201.74109534000308,54368.82573288 2025-06-01,16:02:28.000,152,11083066,-795,0,1748793747,12679.466934599994,201.56486709000455,54368.560222320004 2025-06-01,16:02:29.000,152,11083114,-795,0,1748793748,12679.365889949993,201.46617926999897,54368.53227384001 2025-06-01,16:02:30.000,152,11083118,-795,0,1748793749,12679.096437549997,201.2970001499998,54367.89644592 2025-06-01,16:02:31.000,152,11083083,-795,0,1748793750,12678.914557179996,201.1630666800047,54367.861510320006 2025-06-01,16:02:32.000,152,11083105,-795,0,1748793751,12678.833721459996,200.9868384299989,54367.76369064001 2025-06-01,16:02:33.000,152,11083136,-795,0,1748793752,12678.69899525999,200.88110148000123,54367.70080656 2025-06-01,16:02:34.000,152,11083146,-795,0,1748793753,12678.5238512,200.77536453000357,54367.56106416 2025-06-01,16:02:35.000,152,11083073,-715,0,1748793754,12678.207244629994,200.74716800999886,54367.554077040004 2025-06-01,16:02:36.000,152,11083123,-795,0,1748793755,12677.984946399993,200.64848019000056,54367.44927024001 2025-06-01,16:02:37.000,152,11083084,-795,0,1748793756,12677.735702929996,200.6555293199999,54367.44228312 2025-06-01,16:02:38.000,152,11082995,-795,0,1748793757,12677.493195769996,200.5568415000016,54367.11388848001 2025-06-01,16:02:39.000,152,11083103,-795,0,1748793758,12677.26416123,200.5427432400029,54366.72959688001 2025-06-01,16:02:40.000,152,11083105,-795,0,1748793759,12676.913873109988,200.47930107000138,54366.37325376001 2025-06-01,16:02:41.000,152,11083087,-795,0,1748793760,12676.765674289993,200.40176064000116,54366.25447272001 2025-06-01,16:02:42.000,152,11083059,-795,0,1748793761,12676.671365950002,200.28897456000414,54366.17761440001 2025-06-01,16:02:43.000,152,11083120,-795,0,1748793762,12676.610739160002,200.17618847999984,54366.33831816 2025-06-01,16:02:44.000,152,11083082,-795,0,1748793763,12676.422122479991,200.0352058799981,54366.28940832 2025-06-01,16:02:45.000,152,11083105,-795,0,1748793764,12676.24697842,199.97881284000323,54366.05883336001 2025-06-01,16:02:46.000,152,11083025,-795,0,1748793765,12676.071834359995,199.86602675999893,54365.81428416 2025-06-01,16:02:47.000,152,11082969,-795,0,1748793766,12675.950580779994,199.7884863299987,54365.42999256 2025-06-01,16:02:48.000,152,11083055,-795,0,1748793767,12675.788909339994,199.66865112000232,54365.28326304 2025-06-01,16:02:49.000,152,11083081,-795,0,1748793768,12675.620501589998,199.60520895000082,54365.10159792001 2025-06-01,16:02:50.000,152,11083086,-795,0,1748793769,12675.512720630002,199.45717721999972,54364.81512600001 2025-06-01,16:02:51.000,152,11083113,-795,0,1748793770,12675.445357529992,199.3937350499982,54364.93390704001 2025-06-01,16:02:52.000,152,11083120,-795,0,1748793771,12675.330840260001,199.33734201000334,54364.98281688001 2025-06-01,16:02:53.000,152,11083114,-795,0,1748793772,12675.202850369991,199.33734201000334,54364.85704872 2025-06-01,16:02:54.000,152,11083028,-795,0,1748793773,12675.04117892999,199.27389984000183,54364.54262832 2025-06-01,16:02:55.000,152,11083097,-795,0,1748793774,12674.973815829995,199.22455592999904,54364.172310960006 2025-06-01,16:02:56.000,152,11083034,-795,0,1748793775,12674.91992534999,199.00603290000436,54364.13737536 2025-06-01,16:02:57.000,152,11083089,-795,0,1748793776,12674.90645273,198.86505030000262,54364.03955568 2025-06-01,16:02:58.000,152,11083091,-795,0,1748793777,12674.80540808,198.6747237899981,54363.96269736 2025-06-01,16:02:59.000,152,11083089,-795,0,1748793778,12674.751517599994,198.540790320003,54363.885839040006 2025-06-01,16:03:00.000,152,11083100,-795,0,1748793779,12674.569637229994,198.4280042399987,54363.836929200006 2025-06-01,16:03:01.000,152,11083079,-795,0,1748793780,12674.603318779999,198.3927585900019,54363.79500648 2025-06-01,16:03:02.000,152,11083063,-795,0,1748793781,12674.556164609989,198.23767773000145,54363.80898072001 2025-06-01,16:03:03.000,152,11083051,-795,0,1748793782,12674.455119959988,198.11079338999843,54363.38975352 2025-06-01,16:03:04.000,152,11083078,-795,0,1748793783,12674.421438409998,197.95571252999798,54363.31988232 2025-06-01,16:03:05.000,152,11083101,-795,0,1748793784,12674.300184829997,197.80768080000416,54363.18013992 2025-06-01,16:03:06.000,152,11083090,-795,0,1748793785,12674.178931249997,197.5257156000007,54363.026423280004 2025-06-01,16:03:07.000,152,11083102,-795,0,1748793786,12674.118304459997,197.25784866000322,54362.97052632001 2025-06-01,16:03:08.000,152,11083125,-795,0,1748793787,12674.158722319997,196.91949042000488,54363.23603688001 2025-06-01,16:03:09.000,152,11083065,-795,0,1748793788,12674.131777080001,196.70801652000227,54363.18013992 2025-06-01,16:03:10.000,152,11083046,-795,0,1748793789,12674.071150290001,196.50359174999903,54362.977513440004 2025-06-01,16:03:11.000,152,11083116,-795,0,1748793790,12674.017259809996,196.36965828000393,54362.77488696 2025-06-01,16:03:12.000,152,11083033,-795,0,1748793791,12673.90274253999,196.2286756800022,54362.62117032 2025-06-01,16:03:13.000,152,11083099,-795,0,1748793792,12673.64676276,196.15818438000133,54362.55828624 2025-06-01,16:03:14.000,152,11083076,-795,0,1748793793,12673.525509179999,196.0313000399983,54362.5093764 2025-06-01,16:03:15.000,152,11083079,-795,0,1748793794,12673.370574049994,195.98900526000216,54362.39059536 2025-06-01,16:03:16.000,152,11083128,-795,0,1748793795,12673.249320469993,195.84097353000107,54362.53732488001 2025-06-01,16:03:17.000,152,11083081,-795,0,1748793796,12673.060703789997,195.81277701000363,54362.593221840005 2025-06-01,16:03:18.000,152,11083091,-795,0,1748793797,12672.932713900002,195.75638397000148,54362.425530960005 2025-06-01,16:03:19.000,152,11083067,-795,0,1748793798,12672.717151979996,195.69294179999997,54362.4045696 2025-06-01,16:03:20.000,152,11083075,-795,0,1748793799,12672.52179898999,195.59425398000167,54361.873548480005 2025-06-01,16:03:21.000,152,11083104,-795,0,1748793800,12672.333182309994,195.49556616000336,54361.76175456 2025-06-01,16:03:22.000,152,11083117,-795,0,1748793801,12672.124356699998,195.33343617000355,54361.64297352 2025-06-01,16:03:23.000,152,11083107,-795,0,1748793802,12671.989630499993,195.2136009599999,54361.71284472 2025-06-01,16:03:24.000,152,11083079,-795,0,1748793803,12671.868376919992,195.0162253200033,54362.01329088001 2025-06-01,16:03:25.000,152,11083110,-795,0,1748793804,12671.720178099997,194.9175374999977,54361.90149696 2025-06-01,16:03:26.000,152,11083090,-795,0,1748793805,12671.632606070001,194.7836040300026,54361.922458320005 2025-06-01,16:03:27.000,152,11083098,-795,0,1748793806,12671.47093463,194.7695057700039,54361.61502504 2025-06-01,16:03:28.000,152,11083112,-795,0,1748793807,12671.40357152999,194.66376881999895,54361.4263728 2025-06-01,16:03:29.000,152,11083089,-795,0,1748793808,12671.20821854,194.67786707999767,54361.34951448 2025-06-01,16:03:30.000,152,11083074,-795,0,1748793809,12671.20148222999,194.55098274000193,54361.251694800005 2025-06-01,16:03:31.000,152,11083078,-795,0,1748793810,12671.16106436999,194.4734423100017,54361.251694800005 2025-06-01,16:03:32.000,152,11083117,-795,0,1748793811,12671.086964959999,194.38885275000212,54361.489256880006 2025-06-01,16:03:33.000,152,11083080,-795,0,1748793812,12670.918557209989,194.34655796999868,54361.53117960001 2025-06-01,16:03:34.000,152,11083087,-795,0,1748793813,12670.797303629988,194.2619684099991,54361.44733416 2025-06-01,16:03:35.000,152,11083052,-795,0,1748793814,12670.669313739993,194.30426319000253,54361.23772056 2025-06-01,16:03:36.000,152,11083080,-795,0,1748793815,12670.541323849997,194.25491927999974,54361.02111984 2025-06-01,16:03:37.000,152,11083112,-795,0,1748793816,12670.500905989997,194.25491927999974,54361.02111984 2025-06-01,16:03:38.000,152,11083063,-795,0,1748793817,12670.366179789991,194.17032972000015,54360.97221 2025-06-01,16:03:39.000,152,11083114,-795,0,1748793818,12670.16409048999,194.02934711999842,54360.88836456001 2025-06-01,16:03:40.000,152,11083115,-795,0,1748793819,12669.98221011999,193.93770842999947,54360.80451912 2025-06-01,16:03:41.000,152,11083103,-715,0,1748793820,12669.887901779999,193.99410147000162,54361.09099104 2025-06-01,16:03:42.000,152,11083126,-795,0,1748793821,12669.746439269999,193.90246278000268,54361.0420812 2025-06-01,16:03:43.000,152,11083073,-795,0,1748793822,12669.557822590003,193.84606974000053,54360.97221 2025-06-01,16:03:44.000,152,11083065,-795,0,1748793823,12669.382678529997,193.8178732200031,54360.629841120004 2025-06-01,16:03:45.000,152,11083127,-795,0,1748793824,12669.234479710001,193.7332836600035,54360.650802480006 2025-06-01,16:03:46.000,152,11083080,-795,0,1748793825,12669.05259934,193.57820280000306,54360.462150240004 2025-06-01,16:03:47.000,152,11083089,-795,0,1748793826,12668.877455279995,193.50066237000283,54360.43420176001 2025-06-01,16:03:48.000,152,11083095,-795,0,1748793827,12668.72252014999,193.38787628999853,54360.32240784 2025-06-01,16:03:49.000,152,11083108,-795,0,1748793828,12668.735992769994,193.30328672999894,54360.7276608 2025-06-01,16:03:50.000,152,11083076,-795,0,1748793829,12668.581057639989,193.16935326000385,54360.44118888 2025-06-01,16:03:51.000,152,11083122,-795,0,1748793830,12668.554112399994,193.09181283000362,54360.51106008 2025-06-01,16:03:52.000,152,11083103,-795,0,1748793831,12668.527167159998,192.99312500999804,54360.50407296001 2025-06-01,16:03:53.000,152,11083091,-795,0,1748793832,12668.540639779989,192.90853544999845,54360.28048512 2025-06-01,16:03:54.000,152,11083074,-795,0,1748793833,12668.520430849989,192.78870024000207,54360.25253664 2025-06-01,16:03:55.000,152,11083098,-795,0,1748793834,12668.473276679993,192.7041106800025,54360.21760104001 2025-06-01,16:03:56.000,152,11083080,-795,0,1748793835,12668.459804059989,192.61247199000354,54360.147729840006 2025-06-01,16:03:57.000,152,11083087,-795,0,1748793836,12668.338550480003,192.45034200000373,54360.245549520005 2025-06-01,16:03:58.000,152,11083042,-795,0,1748793837,12668.412649889993,192.29526114000328,54360.42721464001 2025-06-01,16:03:59.000,152,11083114,-795,0,1748793838,12668.385704649998,192.18952418999834,54360.37131768 2025-06-01,16:04:10.000,152,11083118,-795,0,1748793849,12668.298132620002,190.4554382100032,54359.6795928 2025-06-01,16:04:11.000,152,11083094,-795,0,1748793850,12668.318341550003,190.3426521299989,54359.6795928 2025-06-01,16:04:12.000,152,11083112,-795,0,1748793851,12668.392440959993,190.15232562000165,54359.812348080006 2025-06-01,16:04:13.000,152,11083108,-795,0,1748793852,12668.378968339988,190.032490409998,54359.812348080006 2025-06-01,16:04:14.000,152,11083094,-795,0,1748793853,12668.446331439998,189.9338025899997,54359.91715488 2025-06-01,16:04:15.000,152,11083068,-795,0,1748793854,12668.378968339988,189.9479008499984,54359.72850264 2025-06-01,16:04:16.000,152,11083070,-795,0,1748793855,12668.318341550003,189.92675346000033,54359.75645112001 2025-06-01,16:04:17.000,152,11083056,-795,0,1748793856,12668.432858819993,189.9479008499984,54359.56081176 2025-06-01,16:04:18.000,152,11083087,-795,0,1748793857,12668.533903469994,189.9126552000016,54359.44901784001 2025-06-01,16:04:19.000,152,11083085,-795,0,1748793858,12668.60126656999,189.8774095500048,54359.49792768001 2025-06-01,16:04:20.000,152,11083066,-795,0,1748793859,12668.466540369998,189.82101651000266,54359.37215952 2025-06-01,16:04:21.000,152,11083126,-715,0,1748793860,12668.540639779989,189.7505252100018,54359.53286328 2025-06-01,16:04:22.000,152,11083084,-795,0,1748793861,12668.480012989989,189.65888652000285,54359.77741248 2025-06-01,16:04:23.000,152,11083113,-795,0,1748793862,12668.372232029993,189.5038056600024,54359.72850264 2025-06-01,16:04:24.000,152,11083103,-795,0,1748793863,12668.453067749993,189.33462654000323,54359.65863144 2025-06-01,16:04:25.000,152,11083094,-795,0,1748793864,12668.446331439998,189.1936439400015,54359.407095120005 2025-06-01,16:04:26.000,152,11083051,-795,0,1748793865,12668.500221919989,189.10200525000255,54359.21145576001 2025-06-01,16:04:27.000,152,11083114,-795,0,1748793866,12668.399177269988,189.02446482000232,54359.190494400005 2025-06-01,16:04:28.000,152,11083075,-795,0,1748793867,12668.399177269988,188.86938396000187,54359.21145576001 2025-06-01,16:04:29.000,152,11083129,-795,0,1748793868,12668.385704649998,188.80594179000036,54359.11363608001 2025-06-01,16:04:30.000,152,11083109,-795,0,1748793869,12668.197087970002,188.72135223000078,54359.071713360005 2025-06-01,16:04:31.000,152,11083090,-795,0,1748793870,12668.311605239993,188.57332049999968,54359.17652016 2025-06-01,16:04:32.000,152,11083122,-795,0,1748793871,12668.399177269988,188.50987832999817,54359.30228832001 2025-06-01,16:04:33.000,152,11083092,-795,0,1748793872,12668.500221919989,188.3900431200018,54359.33722392 2025-06-01,16:04:34.000,152,11083079,-795,0,1748793873,12668.608002879999,188.27020790999813,54359.09966184 2025-06-01,16:04:35.000,152,11083079,-755,0,1748793874,12668.68210228999,188.23496226000134,54359.04376488001 2025-06-01,16:04:36.000,152,11083091,-795,0,1748793875,12668.68210228999,188.1574218300011,54359.02979064 2025-06-01,16:04:37.000,152,11083119,-795,0,1748793876,12668.72925646,188.0798814000009,54359.08568760001 2025-06-01,16:04:38.000,152,11083109,-795,0,1748793877,12668.84377372999,187.91070228000171,54359.2953012 2025-06-01,16:04:39.000,152,11083059,-795,0,1748793878,12668.98523623999,187.88955489000364,54359.24639136 2025-06-01,16:04:40.000,152,11083109,-795,0,1748793879,12669.079544579996,187.8331618500015,54359.05773912 2025-06-01,16:04:41.000,152,11083072,-795,0,1748793880,12669.099753509996,187.7979162000047,54359.071713360005 2025-06-01,16:04:42.000,152,11083098,-795,0,1748793881,12669.160380299996,187.8472601100002,54358.79222856 2025-06-01,16:04:43.000,152,11083092,-755,0,1748793882,12669.254688640001,187.92480054000043,54358.89703536001 2025-06-01,16:04:44.000,152,11083094,-795,0,1748793883,12669.295106500002,187.9318496699998,54358.95991944 2025-06-01,16:04:45.000,152,11083115,-795,0,1748793884,12669.254688640001,187.95299705999787,54358.89004824 2025-06-01,16:04:46.000,152,11083092,-795,0,1748793885,12669.274897570001,187.9318496699998,54358.86908688 2025-06-01,16:04:47.000,152,11083071,-795,0,1748793886,12669.227743399992,187.90365315000236,54359.050752 2025-06-01,16:04:48.000,152,11083062,-795,0,1748793887,12669.234479710001,187.84021098000085,54359.11363608001 2025-06-01,16:04:49.000,152,11083096,-795,0,1748793888,12669.261424949997,187.80496533000405,54359.04376488001 2025-06-01,16:04:50.000,152,11083080,-795,0,1748793889,12669.187325539991,187.72742490000383,54358.6664604 2025-06-01,16:04:51.000,152,11083033,-795,0,1748793890,12669.214270780001,187.6851301200004,54358.75030584001 2025-06-01,16:04:52.000,152,11083073,-795,0,1748793891,12669.207534469992,187.6498844700036,54358.87607400001 2025-06-01,16:04:53.000,152,11083065,-795,0,1748793892,12669.268161259992,187.61463881999953,54358.9110096 2025-06-01,16:04:54.000,152,11083091,-795,0,1748793893,12669.409623769992,187.60758969000017,54358.855112640005 2025-06-01,16:04:55.000,152,11083077,-795,0,1748793894,12669.396151150002,187.6216879499989,54358.86908688 2025-06-01,16:04:56.000,152,11083058,-755,0,1748793895,12669.652130929993,187.6216879499989,54358.99485504001 2025-06-01,16:04:57.000,152,11083081,-795,0,1748793896,12669.786857129999,187.62873707999825,54359.03677776 2025-06-01,16:04:58.000,152,11083069,-795,0,1748793897,12669.800329749989,187.55119664999802,54359.02979064 2025-06-01,16:04:59.000,152,11083080,-795,0,1748793898,12669.827274989999,187.438410570001,54358.72235736 2025-06-01,16:05:00.000,152,11083041,-795,0,1748793899,12669.854220229994,187.29742796999926,54358.75729296001 2025-06-01,16:05:01.000,152,11083125,-795,0,1748793900,12669.914847019994,187.29742796999926,54358.87607400001 2025-06-01,16:05:02.000,152,11083065,-795,0,1748793901,12669.86095653999,187.2410349300044,54358.93895808 2025-06-01,16:05:03.000,152,11083110,-795,0,1748793902,12669.773384509994,187.23398579999775,54359.08568760001 2025-06-01,16:05:04.000,152,11083070,-795,0,1748793903,12669.732966649994,187.3538210100014,54359.08568760001 2025-06-01,16:05:05.000,152,11083081,-795,0,1748793904,12669.706021409998,187.36791927000013,54358.94594520001 2025-06-01,16:05:06.000,152,11083059,-795,0,1748793905,12669.766648199999,187.36791927000013,54358.9808808 2025-06-01,16:05:07.000,152,11083107,-795,0,1748793906,12669.914847019994,187.3397227500027,54358.88306112 2025-06-01,16:05:08.000,152,11083132,-795,0,1748793907,12669.94852857,187.31857536000462,54358.95991944 2025-06-01,16:05:09.000,152,11083081,-795,0,1748793908,12669.874429159994,187.3397227500027,54358.87607400001 2025-06-01,16:05:10.000,152,11083077,-795,0,1748793909,12669.834011299994,187.33267362000333,54358.37300136001 2025-06-01,16:05:11.000,152,11083094,-795,0,1748793910,12670.04957322,187.38201752999885,54358.94594520001 2025-06-01,16:05:12.000,152,11083084,-795,0,1748793911,12670.217980969996,187.44545970000036,54358.98786792 2025-06-01,16:05:13.000,152,11083049,-795,0,1748793912,12670.27187145,187.48070535000443,54358.8411384 2025-06-01,16:05:14.000,152,11083072,-795,0,1748793913,12670.514378610002,187.438410570001,54359.11363608001 2025-06-01,16:05:15.000,152,11083099,-795,0,1748793914,12670.628895879992,187.438410570001,54358.89703536001 2025-06-01,16:05:16.000,152,11083104,-795,0,1748793915,12670.709731599993,187.4736562199978,54358.92498384001 2025-06-01,16:05:17.000,152,11083096,-755,0,1748793916,12670.642368499997,187.55119664999802,54358.91799672001 2025-06-01,16:05:18.000,152,11083105,-795,0,1748793917,12670.696258980002,187.53004925999994,54358.9808808 2025-06-01,16:05:19.000,152,11083067,-795,0,1748793918,12670.588478019992,187.5370983899993,54359.03677776 2025-06-01,16:05:20.000,152,11083067,-795,0,1748793919,12670.494169680002,187.49480361000315,54359.050752 2025-06-01,16:05:21.000,152,11083083,-795,0,1748793920,12670.514378610002,187.52300013000058,54359.14857168 2025-06-01,16:05:22.000,152,11083111,-795,0,1748793921,12670.608686949992,187.49480361000315,54359.04376488001 2025-06-01,16:05:23.000,152,11083111,-795,0,1748793922,12670.689522669993,187.46660708999843,54358.87607400001 2025-06-01,16:05:24.000,152,11083058,-795,0,1748793923,12670.669313739993,187.4736562199978,54358.9110096 2025-06-01,16:05:25.000,152,11083080,-795,0,1748793924,12670.756885770003,187.48070535000443,54358.94594520001 2025-06-01,16:05:26.000,152,11083086,-795,0,1748793925,12670.958975069989,187.36791927000013,54358.855112640005 2025-06-01,16:05:27.000,152,11083041,-795,0,1748793926,12670.979183999989,187.3890666599982,54358.98786792 2025-06-01,16:05:28.000,152,11083071,-795,0,1748793927,12671.046547099999,187.3397227500027,54359.288314080004 2025-06-01,16:05:29.000,152,11083074,-795,0,1748793928,12671.113910199994,187.45955795999907,54359.358185280005 2025-06-01,16:05:30.000,152,11083081,-795,0,1748793929,12671.14759175,187.49480361000315,54359.18350728001 2025-06-01,16:05:31.000,152,11083031,-795,0,1748793930,12671.2486364,187.45955795999907,54358.96690656001 2025-06-01,16:05:32.000,152,11083058,-795,0,1748793931,12671.28905426,187.55824578000465,54359.02979064 2025-06-01,16:05:33.000,152,11083059,-795,0,1748793932,12671.417044149995,187.49480361000315,54359.31626256 2025-06-01,16:05:34.000,152,11083042,-715,0,1748793933,12671.437253079996,187.5018527400025,54359.3651724 2025-06-01,16:05:35.000,152,11083100,-795,0,1748793934,12671.44398938999,187.5018527400025,54359.23241712001 2025-06-01,16:05:36.000,152,11083060,-795,0,1748793935,12671.51135249,187.5018527400025,54359.55382464 2025-06-01,16:05:37.000,152,11083114,-795,0,1748793936,12671.612397140001,187.4736562199978,54359.68657992001 2025-06-01,16:05:38.000,152,11083076,-795,0,1748793937,12671.720178099997,187.42431231000228,54359.6795928 2025-06-01,16:05:39.000,152,11083071,-795,0,1748793938,12671.767332269992,187.5018527400025,54359.63767008001 2025-06-01,16:05:41.000,152,11083092,-795,0,1748793940,12671.976157880003,187.57939317000273,54359.72850264 2025-06-01,16:05:42.000,152,11083047,-795,0,1748793941,12672.151301939994,187.5370983899993,54359.92414200001 2025-06-01,16:05:43.000,152,11083094,-795,0,1748793942,12672.225401349999,187.45955795999907,54359.95209048001 2025-06-01,16:05:44.000,152,11083108,-795,0,1748793943,12672.25908289999,187.4877544800038,54360.16170408 2025-06-01,16:05:45.000,152,11083069,-795,0,1748793944,12672.312973379994,187.45250882999972,54360.18266544 2025-06-01,16:05:46.000,152,11083079,-795,0,1748793945,12672.36012754999,187.3538210100014,54360.30843360001 2025-06-01,16:05:47.000,152,11083107,-795,0,1748793946,12672.50832637,187.30447709999862,54360.51106008 2025-06-01,16:05:48.000,152,11083082,-795,0,1748793947,12672.62284363999,187.2551331900031,54360.39926616 2025-06-01,16:05:49.000,152,11083119,-795,0,1748793948,12672.703679359991,187.26218232000247,54360.42022752 2025-06-01,16:05:50.000,152,11083021,-795,0,1748793949,12672.77104246,187.16349450000416,54360.364330560005 2025-06-01,16:05:51.000,152,11083085,-795,0,1748793950,12672.7306246,187.2410349300044,54360.35035632 2025-06-01,16:05:52.000,152,11083073,-795,0,1748793951,12672.818196629996,187.21283840999968,54360.699712320005 2025-06-01,16:05:53.000,152,11083069,-715,0,1748793952,12672.858614489996,187.26218232000247,54360.80451912 2025-06-01,16:05:54.000,152,11083092,-795,0,1748793953,12673.033758550002,187.28332971000054,54361.02111984 2025-06-01,16:05:55.000,152,11083047,-795,0,1748793954,12673.215638919988,187.36087014000077,54361.153875120006 2025-06-01,16:05:56.000,152,11083074,-795,0,1748793955,12673.330156189993,187.438410570001,54360.94426152 2025-06-01,16:05:57.000,152,11083061,-795,0,1748793956,12673.485091319999,187.46660708999843,54360.97919712001 2025-06-01,16:05:58.000,152,11083033,-795,0,1748793957,12673.68044430999,187.43136144000164,54361.19579784001 2025-06-01,16:05:59.000,152,11083101,-795,0,1748793958,12673.88926992,187.42431231000228,54361.22374632001 2025-06-01,16:06:00.000,152,11083095,-795,0,1748793959,12674.091359220001,187.3890666599982,54361.39842432 2025-06-01,16:06:01.000,152,11083072,-795,0,1748793960,12674.178931249997,187.36791927000013,54361.61502504 2025-06-01,16:06:02.000,152,11083106,-795,0,1748793961,12674.387756859993,187.34677188000205,54361.77572880001 2025-06-01,16:06:03.000,152,11083069,-795,0,1748793962,12674.515746749988,187.34677188000205,54361.78271592 2025-06-01,16:06:04.000,152,11083072,-795,0,1748793963,12674.711099739994,187.2410349300044,54361.94341968001 2025-06-01,16:06:05.000,152,11083076,-795,0,1748793964,12674.90645273,187.2269366699984,54361.89450984001 2025-06-01,16:06:06.000,152,11083013,-795,0,1748793965,12675.14895989,187.24808406000375,54361.992329520006 2025-06-01,16:06:07.000,152,11083079,-795,0,1748793966,12675.357785499997,187.2410349300044,54361.97835528 2025-06-01,16:06:08.000,152,11083073,-795,0,1748793967,12675.546402179993,187.1564453700048,54362.17399464 2025-06-01,16:06:09.000,152,11083090,-795,0,1748793968,12675.748491479993,187.0930032000033,54362.46046656 2025-06-01,16:06:10.000,152,11083112,-795,0,1748793969,12675.98426233,186.95906973000092,54362.72597712 2025-06-01,16:06:11.000,152,11083088,-795,0,1748793970,12676.19982424999,186.91677495000476,54362.77488696 2025-06-01,16:06:12.000,152,11083077,-795,0,1748793971,12676.428858790001,186.8321853899979,54362.92161648001 2025-06-01,16:06:13.000,152,11083111,-795,0,1748793972,12676.583793919992,186.80398887000047,54362.99148768001 2025-06-01,16:06:14.000,152,11083061,-795,0,1748793973,12676.752201670002,186.7828414800024,54363.01943616001 2025-06-01,16:06:15.000,152,11083060,-795,0,1748793974,12676.920609419998,186.75464495999768,54363.13123008 2025-06-01,16:06:16.000,152,11083081,-795,0,1748793975,12677.082280859999,186.70530105000216,54363.1731528 2025-06-01,16:06:17.000,152,11083069,-795,0,1748793976,12677.21700705999,186.69120279000344,54363.40372776001 2025-06-01,16:06:18.000,152,11083071,-795,0,1748793977,12677.392151119995,186.69120279000344,54363.80898072001 2025-06-01,16:06:19.000,152,11083065,-795,0,1748793978,12677.654867209996,186.64185888000065,54364.01859432 2025-06-01,16:06:20.000,152,11083058,-795,0,1748793979,12677.803066029992,186.57841670999915,54364.1862852 2025-06-01,16:06:21.000,152,11083060,-795,0,1748793980,12678.079254739998,186.59251496999786,54363.983658720004 2025-06-01,16:06:22.000,152,11083075,-795,0,1748793981,12678.469960719995,186.50087627999892,54364.31205336001 2025-06-01,16:06:23.000,152,11083049,-795,0,1748793982,12678.71920418999,186.38104107000254,54364.535641200004 2025-06-01,16:06:24.000,152,11083063,-795,0,1748793983,12678.874139319996,186.37399194000318,54364.7103192 2025-06-01,16:06:25.000,152,11083090,-795,0,1748793984,12679.136855409997,186.40218846000062,54364.91294568001 2025-06-01,16:06:26.000,152,11083113,-795,0,1748793985,12679.258108989998,186.22596021000209,54365.19243048 2025-06-01,16:06:27.000,152,11083058,-795,0,1748793986,12679.338944709998,186.204812820004,54365.38108272 2025-06-01,16:06:28.000,152,11083061,-795,0,1748793987,12679.419780429998,186.22596021000209,54365.69550312 2025-06-01,16:06:29.000,152,11083096,-795,0,1748793988,12679.628606039994,186.2400584700008,54365.7933228 2025-06-01,16:06:30.000,152,11083104,-795,0,1748793989,12679.67576020999,186.2894023800036,54365.80729704 2025-06-01,16:06:31.000,152,11083088,-795,0,1748793990,12679.65555127999,186.31054977000167,54365.75140008001 2025-06-01,16:06:32.000,152,11083063,-675,0,1748793991,12679.709441759995,186.33169715999975,54365.80030992001 2025-06-01,16:06:33.000,152,11083071,-795,0,1748793992,12679.871113199995,186.40923758999998,54366.0029364 2025-06-01,16:06:34.000,152,11083096,-795,0,1748793993,12680.127092980001,186.41628671999933,54366.64575144 2025-06-01,16:06:35.000,152,11083080,-795,0,1748793994,12680.403281689993,186.40923758999998,54366.86933928 2025-06-01,16:06:36.000,152,11083017,-795,0,1748793995,12680.625579919993,186.41628671999933,54367.03004304 2025-06-01,16:06:37.000,152,11083071,-795,0,1748793996,12680.679470399999,186.4374341100047,54367.10690136 2025-06-01,16:06:38.000,152,11083051,-795,0,1748793997,12680.87482338999,186.40923758999998,54367.19773392 2025-06-01,16:06:39.000,152,11083094,-795,0,1748793998,12680.989340659995,186.40218846000062,54367.33048920001 2025-06-01,16:06:40.000,152,11083120,-795,0,1748793999,12681.06344007,186.39513933000126,54367.53311568 2025-06-01,16:06:41.000,152,11083079,-795,0,1748794000,12681.10385793,186.36694281000382,54367.58901264 2025-06-01,16:06:42.000,152,11083081,-795,0,1748794001,12681.258793059991,186.29645151000295,54367.80561336 2025-06-01,16:06:43.000,152,11083104,-795,0,1748794002,12681.447409740002,186.16956716999994,54368.224840560004 2025-06-01,16:06:44.000,152,11083069,-795,0,1748794003,12681.784225239993,186.04973196000356,54368.47637688 2025-06-01,16:06:45.000,152,11083045,-795,0,1748794004,12681.945896679994,185.97219153000333,54368.581183680006 2025-06-01,16:06:46.000,152,11083079,-795,0,1748794005,12682.147985979995,185.82415980000223,54368.65105488001 2025-06-01,16:06:47.000,152,11083067,-795,0,1748794006,12682.329866349995,185.81006154000352,54368.49035112 2025-06-01,16:06:48.000,152,11083017,-795,0,1748794007,12682.491537789996,185.67612807000114,54368.79079728001 2025-06-01,16:06:49.000,152,11083055,-795,0,1748794008,12682.760990189992,185.66202981000242,54369.00041088 2025-06-01,16:06:50.000,152,11083072,-795,0,1748794009,12682.915925319998,185.69727545999922,54369.05630784001 2025-06-01,16:06:51.000,152,11083071,-795,0,1748794010,12683.104541999994,185.73957024000265,54369.48950928001 2025-06-01,16:06:52.000,152,11083057,-755,0,1748794011,12683.306631299994,185.7677667600001,54369.69912288001 2025-06-01,16:06:53.000,152,11083076,-795,0,1748794012,12683.53566583999,185.77481588999945,54369.96463344001 2025-06-01,16:06:54.000,152,11083101,-795,0,1748794013,12683.636710489991,185.7959632800048,54370.13232432001 2025-06-01,16:06:55.000,152,11083077,-795,0,1748794014,12683.6434468,185.8453071900003,54369.9855948 2025-06-01,16:06:56.000,152,11083082,-795,0,1748794015,12683.66365573,185.81006154000352,54370.09738872 2025-06-01,16:06:57.000,152,11083105,-795,0,1748794016,12683.704073590001,185.8664545799984,54370.21616976 2025-06-01,16:06:58.000,152,11083083,-675,0,1748794017,12683.805118240001,185.88760197000374,54370.523603040005 2025-06-01,16:06:59.000,152,11083102,-795,0,1748794018,12683.811854549996,185.85235631999967,54370.84501056 2025-06-01,16:07:00.000,152,11083076,-795,0,1748794019,12683.805118240001,185.81006154000352,54370.94283024 2025-06-01,16:07:01.000,152,11083044,-795,0,1748794020,12683.778172999992,185.81006154000352,54371.06161128 2025-06-01,16:07:02.000,152,11083114,-795,0,1748794021,12683.912899199997,185.72547198000393,54371.23628928001 2025-06-01,16:07:03.000,152,11083014,-795,0,1748794022,12683.960053369992,185.69727545999922,54371.28519912001 2025-06-01,16:07:04.000,152,11083070,-795,0,1748794023,12684.121724809993,185.4998998200026,54371.50179984001 2025-06-01,16:07:05.000,152,11083102,-795,0,1748794024,12684.317077799999,185.38006460999895,54371.62058088001 2025-06-01,16:07:06.000,152,11083077,-795,0,1748794025,12684.384440899994,185.14744331999827,54371.63455512 2025-06-01,16:07:07.000,152,11083080,-795,0,1748794026,12684.418122449999,185.00646072000382,54371.89307856 2025-06-01,16:07:08.000,152,11083028,-795,0,1748794027,12684.63368436999,184.90072376999888,54372.319292880005 2025-06-01,16:07:09.000,152,11083071,-795,0,1748794028,12684.65389329999,184.87252725000144,54372.41012544001 2025-06-01,16:07:10.000,152,11083089,-795,0,1748794029,12684.69431115999,184.86547812000208,54372.47300952 2025-06-01,16:07:11.000,152,11083040,-795,0,1748794030,12684.525903409994,184.90072376999888,54372.214486079996 2025-06-01,16:07:12.000,152,11083096,-795,0,1748794031,12684.55284864999,184.83728160000464,54372.32628 2025-06-01,16:07:13.000,152,11083077,-795,0,1748794032,12684.586530199995,184.71039726000163,54372.43108680001 2025-06-01,16:07:14.000,152,11083077,-795,0,1748794033,12684.687574849995,184.5976111800046,54372.6407004 2025-06-01,16:07:15.000,152,11083079,-795,0,1748794034,12684.808828429996,184.49187422999967,54372.850314 2025-06-01,16:07:16.000,152,11083074,-795,0,1748794035,12684.90313677,184.41433379999944,54373.06691472 2025-06-01,16:07:17.000,152,11083067,-795,0,1748794036,12685.017654039992,184.36498989000393,54373.08088896001 2025-06-01,16:07:18.000,152,11082972,-795,0,1748794037,12685.125435000002,184.39318641000136,54373.31845104001 2025-06-01,16:07:19.000,152,11083033,-795,0,1748794038,12685.152380239997,184.39318641000136,54373.19268288 2025-06-01,16:07:20.000,152,11083084,-795,0,1748794039,12685.145643930002,184.31564598000114,54373.108837440006 2025-06-01,16:07:21.000,152,11083073,-795,0,1748794040,12685.098489759992,184.19581077000475,54373.13678592 2025-06-01,16:07:22.000,152,11083063,-795,0,1748794041,12685.213007029997,184.09712294999918,54373.206657120005 2025-06-01,16:07:23.000,152,11083106,-795,0,1748794042,12685.334260609998,184.0407299100043,54373.29748968001 2025-06-01,16:07:24.000,152,11083061,-795,0,1748794043,12685.394887399998,183.99843513000087,54373.52806464 2025-06-01,16:07:25.000,152,11083066,-795,0,1748794044,12685.67781242,183.99843513000087,54373.84248504 2025-06-01,16:07:26.000,152,11083077,-795,0,1748794045,12685.826011239995,183.95614035000472,54373.828510800005 2025-06-01,16:07:27.000,152,11083049,-795,0,1748794046,12685.91358326999,184.0759755600011,54373.91235624 2025-06-01,16:07:28.000,152,11083064,-675,0,1748794047,12685.95400112999,184.2028599000041,54373.70274264001 2025-06-01,16:07:29.000,152,11083066,-795,0,1748794048,12686.048309469996,184.23105642000155,54373.73069112001 2025-06-01,16:07:30.000,152,11083071,-795,0,1748794049,12686.149354119996,184.30859685000178,54374.01017592 2025-06-01,16:07:31.000,152,11083102,-795,0,1748794050,12686.149354119996,184.44253032000415,54374.03113728 2025-06-01,16:07:32.000,152,11083102,-795,0,1748794051,12686.297552939992,184.5694146599999,54374.310622080004 2025-06-01,16:07:33.000,152,11083043,-795,0,1748794052,12686.385124970002,184.72449552000035,54374.58311976 2025-06-01,16:07:34.000,152,11083107,-795,0,1748794053,12686.385124970002,184.83728160000464,54374.54119704001 2025-06-01,16:07:35.000,152,11083057,-795,0,1748794054,12686.439015449992,184.9782641999991,54374.62504248 2025-06-01,16:07:36.000,152,11083070,-795,0,1748794055,12686.486169620002,185.11219767000148,54374.499274320005 2025-06-01,16:07:37.000,152,11083047,-795,0,1748794056,12686.674786299998,185.26727853000193,54374.59010688001 2025-06-01,16:07:38.000,152,11083046,-795,0,1748794057,12686.856666669999,185.3095733099981,54374.93946288 2025-06-01,16:07:39.000,152,11083050,-795,0,1748794058,12687.03854704,185.34481896000216,54375.03728256 2025-06-01,16:07:40.000,152,11083045,-755,0,1748794059,12687.05875597,185.47875243000453,54375.00933408 2025-06-01,16:07:41.000,152,11083097,-795,0,1748794060,12687.105910139995,185.56334199000412,54375.288818880006 2025-06-01,16:07:42.000,152,11083047,-795,0,1748794061,12687.32147206,185.51399808000133,54375.40759992001 2025-06-01,16:07:43.000,152,11083019,-795,0,1748794062,12687.409044089996,185.44350678000046,54375.554329440005 2025-06-01,16:07:44.000,152,11083114,-795,0,1748794063,12687.462934570001,185.56334199000412,54375.603239280004 2025-06-01,16:07:45.000,152,11083083,-795,0,1748794064,12687.597660769992,185.5210472100007,54375.603239280004 2025-06-01,16:07:46.000,152,11083095,-795,0,1748794065,12687.678496489993,185.52809634000005,54375.63817488 2025-06-01,16:07:47.000,152,11083055,-795,0,1748794066,12687.894058409998,185.54219459999877,54375.791891520006 2025-06-01,16:07:48.000,152,11083033,-795,0,1748794067,12688.102884019994,185.56334199000412,54375.90368544 2025-06-01,16:07:49.000,152,11083113,-795,0,1748794068,12688.06920246999,185.6479315500037,54376.0643892 2025-06-01,16:07:50.000,152,11083046,-795,0,1748794069,12688.19719236,185.7325211100033,54376.14124752 2025-06-01,16:07:51.000,152,11083060,-795,0,1748794070,12688.17698343,185.8946511000031,54376.057402080005 2025-06-01,16:07:52.000,152,11083106,-795,0,1748794071,12688.203928669995,186.0426828300042,54376.14124752 2025-06-01,16:07:53.000,152,11083031,-795,0,1748794072,12688.1567745,186.24710760000016,54375.87573696 2025-06-01,16:07:54.000,152,11083070,-795,0,1748794073,12688.25781915,186.28235325000423,54376.00150512001 2025-06-01,16:07:55.000,152,11083082,-795,0,1748794074,12688.39254534999,186.39513933000126,54376.21111872 2025-06-01,16:07:56.000,152,11083091,-795,0,1748794075,12688.25781915,186.55726932000107,54376.08535056 2025-06-01,16:07:57.000,152,11083083,-795,0,1748794076,12688.385809039995,186.71235018000152,54376.441693680004 2025-06-01,16:07:58.000,152,11083102,-795,0,1748794077,12688.43296320999,186.83923452000454,54376.4486808 2025-06-01,16:07:59.000,152,11083060,-795,0,1748794078,12688.47338106999,186.9449714700022,54376.511564880006 2025-06-01,16:08:00.000,152,11083060,-795,0,1748794079,12688.534007859991,187.0295610300018,54376.5884232 2025-06-01,16:08:01.000,152,11083100,-795,0,1748794080,12688.729360849997,187.01546277000307,54376.26002856 2025-06-01,16:08:02.000,152,11083064,-795,0,1748794081,12688.857350739992,186.90267668999877,54376.2390672 2025-06-01,16:08:03.000,152,11083084,-795,0,1748794082,12689.059440039993,186.77579235000303,54376.26701568001 2025-06-01,16:08:04.000,152,11083085,-795,0,1748794083,12689.32889243999,186.7334975699996,54376.45566792001 2025-06-01,16:08:05.000,152,11083046,-795,0,1748794084,12689.51077280999,186.70530105000216,54376.441693680004 2025-06-01,16:08:06.000,152,11083017,-795,0,1748794085,12689.53098173999,186.74054669999896,54376.630345920006 2025-06-01,16:08:07.000,152,11083040,-795,0,1748794086,12689.443409709995,186.88857843000005,54376.4486808 2025-06-01,16:08:08.000,152,11083028,-795,0,1748794087,12689.4366734,187.0084136400037,54376.42771944 2025-06-01,16:08:09.000,152,11083066,-795,0,1748794088,12689.51750912,187.17054363000352,54376.441693680004 2025-06-01,16:08:10.000,152,11083096,-795,0,1748794089,12689.4366734,187.3397227500027,54376.2041316 2025-06-01,16:08:11.000,152,11083022,-795,0,1748794090,12689.28847457999,187.5018527400025,54376.057402080005 2025-06-01,16:08:12.000,152,11083050,-795,0,1748794091,12689.28847457999,187.6005405600008,54376.07137632 2025-06-01,16:08:13.000,152,11083079,-795,0,1748794092,12689.261529339994,187.6992283799991,54376.18317024 2025-06-01,16:08:14.000,152,11083026,-795,0,1748794093,12689.173957309999,187.75562142000126,54376.28797704001 2025-06-01,16:08:15.000,152,11083041,-795,0,1748794094,12689.086385279988,187.74152316000254,54376.19015736 2025-06-01,16:08:16.000,152,11083055,-795,0,1748794095,12689.032494799998,187.6992283799991,54376.02246648 2025-06-01,16:08:17.000,152,11083069,-795,0,1748794096,12689.039231109993,187.72742490000383,54375.96656952 2025-06-01,16:08:18.000,152,11083075,-795,0,1748794097,12689.059440039993,187.8331618500015,54375.819840000004 2025-06-01,16:08:19.000,152,11083079,-795,0,1748794098,12689.106594209989,187.86840749999828,54375.770930160004 2025-06-01,16:08:20.000,152,11083071,-795,0,1748794099,12689.072912659998,187.8120144600034,54375.61721352001 2025-06-01,16:08:21.000,152,11083069,-795,0,1748794100,12689.093121589998,187.9318496699998,54375.59625216001 2025-06-01,16:08:22.000,152,11082998,-795,0,1748794101,12689.099857899993,187.98119358000258,54375.70105896 2025-06-01,16:08:23.000,152,11083001,-795,0,1748794102,12689.126803139989,188.13627444000304,54375.79887864 2025-06-01,16:08:24.000,152,11083033,-795,0,1748794103,12689.140275759994,188.27725704000477,54375.76394304001 2025-06-01,16:08:25.000,152,11083036,-795,0,1748794104,12689.079648969993,188.43938703000458,54375.76394304001 2025-06-01,16:08:26.000,152,11083065,-795,0,1748794105,12689.019022179993,188.5028291999988,54375.337728720006 2025-06-01,16:08:27.000,152,11083076,-795,0,1748794106,12689.032494799998,188.47463268000138,54375.37965144001 2025-06-01,16:08:28.000,152,11083080,-795,0,1748794107,12689.120066829993,188.55922224000096,54375.435548400004 2025-06-01,16:08:29.000,152,11083082,-795,0,1748794108,12689.099857899993,188.69315571000334,54375.35170296 2025-06-01,16:08:30.000,152,11083046,-795,0,1748794109,12689.120066829993,188.77774527000292,54375.288818880006 2025-06-01,16:08:31.000,152,11083073,-795,0,1748794110,12689.059440039993,188.82004004999908,54375.2259348 2025-06-01,16:08:32.000,152,11083094,-795,0,1748794111,12689.086385279988,188.8975804799993,54375.26087040001 2025-06-01,16:08:33.000,152,11083060,-795,0,1748794112,12689.079648969993,188.99626830000489,54375.19798632 2025-06-01,16:08:34.000,152,11083063,-795,0,1748794113,12689.113330519998,189.13020176999999,54375.05824392 2025-06-01,16:08:35.000,152,11083070,-795,0,1748794114,12688.931450149998,189.257086110003,54374.72286216 2025-06-01,16:08:36.000,152,11083044,-795,0,1748794115,12688.917977529993,189.32757741000387,54374.75081064 2025-06-01,16:08:37.000,152,11083092,-795,0,1748794116,12688.843878120002,189.3416756700026,54374.67395232 2025-06-01,16:08:38.000,152,11082973,-795,0,1748794117,12688.641788820001,189.3910195799981,54374.47132584001 2025-06-01,16:08:39.000,152,11083090,-795,0,1748794118,12688.527271549996,189.52495305000048,54374.69491368 2025-06-01,16:08:40.000,152,11083095,-795,0,1748794119,12688.365600109995,189.68003391000093,54374.7019008 2025-06-01,16:08:41.000,152,11083082,-795,0,1748794120,12688.1567745,189.87036041999818,54374.597094000004 2025-06-01,16:08:42.000,152,11083092,-795,0,1748794121,12688.001839369994,190.0606869300027,54374.48530008 2025-06-01,16:08:43.000,152,11083092,-795,0,1748794122,12687.941212579994,190.18052213999908,54374.247738 2025-06-01,16:08:44.000,152,11083103,-795,0,1748794123,12687.968157819989,190.18052213999908,54374.35254480001 2025-06-01,16:08:45.000,152,11083067,-795,0,1748794124,12687.974894129999,190.159374750001,54374.27568648001 2025-06-01,16:08:46.000,152,11083054,-795,0,1748794125,12688.028784609989,190.159374750001,54374.18485392001 2025-06-01,16:08:47.000,152,11083057,-795,0,1748794126,12687.766068520003,190.28625909000402,54374.17087968 2025-06-01,16:08:48.000,152,11083011,-795,0,1748794127,12687.624606010002,190.42019255999912,54374.10799560001 2025-06-01,16:08:49.000,152,11083095,-795,0,1748794128,12687.537033979992,190.5188803800047,54374.10799560001 2025-06-01,16:08:50.000,152,11083036,-795,0,1748794129,12687.348417299996,190.54002777000278,54374.02415016 2025-06-01,16:08:51.000,152,11083040,-795,0,1748794130,12687.11938276,190.617568200003,54373.65383280001 2025-06-01,16:08:52.000,152,11083092,-795,0,1748794131,12687.09917383,190.67396123999788,54373.63985856 2025-06-01,16:08:53.000,152,11083038,-795,0,1748794132,12686.876875599999,190.69510863000323,54373.53505176001 2025-06-01,16:08:54.000,152,11083046,-795,0,1748794133,12686.762358329994,190.7374034099994,54373.4791548 2025-06-01,16:08:55.000,152,11083043,-795,0,1748794134,12686.439015449992,190.8008455800009,54373.549026 2025-06-01,16:08:56.000,152,11083051,-795,0,1748794135,12686.203244600001,190.87838601000112,54373.423257840004 2025-06-01,16:08:57.000,152,11083067,-795,0,1748794136,12686.02136423,190.98412295999879,54373.35338664 2025-06-01,16:08:58.000,152,11083058,-795,0,1748794137,12685.83274754999,191.08281078000437,54373.40229648 2025-06-01,16:08:59.000,152,11083061,-795,0,1748794138,12685.65086717999,191.23789164000482,54373.12281168 2025-06-01,16:09:00.000,152,11083060,-795,0,1748794139,12685.401623709993,191.34362859000248,54373.03197912001 2025-06-01,16:09:01.000,152,11083112,-795,0,1748794140,12685.219743339992,191.49166032000358,54372.83633976 2025-06-01,16:09:02.000,152,11083073,-795,0,1748794141,12685.192798099997,191.52690597000037,54372.89223672001 2025-06-01,16:09:03.000,152,11083040,-795,0,1748794142,12685.037862969992,191.52690597000037,54372.89922384 2025-06-01,16:09:04.000,152,11083090,-795,0,1748794143,12684.84250998,191.52690597000037,54372.96909504 2025-06-01,16:09:05.000,152,11083061,-795,0,1748794144,12684.66062961,191.7172324800049,54372.885249599996 2025-06-01,16:09:06.000,152,11083089,-795,0,1748794145,12684.323814109994,191.75952726000105,54372.605764800006 2025-06-01,16:09:07.000,152,11083093,-795,0,1748794146,12684.303605179994,191.90050986000278,54372.549867839996 2025-06-01,16:09:08.000,152,11083064,-795,0,1748794147,12684.209296839988,191.9146081200015,54372.6407004 2025-06-01,16:09:09.000,152,11083080,-795,0,1748794148,12684.054361709997,191.95690289999766,54372.56384208 2025-06-01,16:09:10.000,152,11083071,-795,0,1748794149,12683.946580750002,191.92165725000086,54372.50794512001 2025-06-01,16:09:11.000,152,11083087,-795,0,1748794150,12683.697337279991,191.9146081200015,54372.249421680004 2025-06-01,16:09:12.000,152,11083099,-795,0,1748794151,12683.528929529995,191.94280463999894,54372.43108680001 2025-06-01,16:09:13.000,152,11083081,-795,0,1748794152,12683.37399439999,191.98509942000237,54372.42409968 2025-06-01,16:09:14.000,152,11083125,-795,0,1748794153,12683.239268199999,192.08378724000067,54372.47999664001 2025-06-01,16:09:15.000,152,11083098,-795,0,1748794154,12683.057387829998,192.2106715800037,54372.3961512 2025-06-01,16:09:16.000,152,11083069,-795,0,1748794155,12682.828353290002,192.2459172300005,54372.046795199996 2025-06-01,16:09:17.000,152,11083053,-795,0,1748794156,12682.606055060001,192.2600154899992,54372.0118596 2025-06-01,16:09:18.000,152,11083012,-795,0,1748794157,12682.505010410001,192.23886810000113,54372.06775656 2025-06-01,16:09:19.000,152,11083106,-795,0,1748794158,12682.28271218,192.1965733199977,54371.94897552 2025-06-01,16:09:20.000,152,11083060,-795,0,1748794159,12682.08062288,192.1260820200041,54372.07474368001 2025-06-01,16:09:21.000,152,11083086,-795,0,1748794160,12681.770752619988,192.14018028000282,54371.87910432001 2025-06-01,16:09:22.000,152,11083095,-795,0,1748794161,12681.730334759988,192.14722941000218,54371.92102704 2025-06-01,16:09:23.000,152,11083072,-795,0,1748794162,12681.642762729993,192.08378724000067,54371.87910432001 2025-06-01,16:09:24.000,152,11083081,-795,0,1748794163,12681.555190699997,192.08378724000067,54371.83019448 2025-06-01,16:09:25.000,152,11083075,-795,0,1748794164,12681.359837709992,192.09083637000003,54371.648529360005 2025-06-01,16:09:26.000,152,11083091,-795,0,1748794165,12681.22511151,192.18247505999898,54371.6625036 2025-06-01,16:09:27.000,152,11083070,-795,0,1748794166,12680.98260435,192.35165417999815,54371.62058088001 2025-06-01,16:09:28.000,152,11083101,-795,0,1748794167,12680.692943019989,192.37985070000286,54371.51577408 2025-06-01,16:09:29.000,152,11083093,-795,0,1748794168,12680.369600140002,192.47853852000117,54371.59263240001 2025-06-01,16:09:30.000,152,11083053,-795,0,1748794169,12680.147301910001,192.46444026000245,54371.4878256 2025-06-01,16:09:31.000,152,11083075,-795,0,1748794170,12679.96542154,192.42214547999902,54371.49481272 2025-06-01,16:09:32.000,152,11083075,-795,0,1748794171,12679.850904269995,192.44329287000437,54371.27122488 2025-06-01,16:09:33.000,152,11083125,-795,0,1748794172,12679.75659592999,192.49968590999924,54371.29218624 2025-06-01,16:09:34.000,152,11083077,-795,0,1748794173,12679.68249652,192.53493156000332,54371.15943096 2025-06-01,16:09:35.000,152,11083073,-795,0,1748794174,12679.453461979989,192.57722633999947,54371.18039232 2025-06-01,16:09:36.000,152,11083053,-795,0,1748794175,12679.170536960002,192.48558765000053,54370.858984800005 2025-06-01,16:09:37.000,152,11083071,-795,0,1748794176,12679.035810759997,192.5560789500014,54371.21532792001 2025-06-01,16:09:38.000,152,11083088,-795,0,1748794177,12678.853930389996,192.6195211200029,54371.22231504 2025-06-01,16:09:39.000,152,11083096,-795,0,1748794178,12678.672050019995,192.6829632900044,54371.22231504 2025-06-01,16:09:40.000,152,11083066,-795,0,1748794179,12678.43627916999,192.79574937000143,54370.94981736001 2025-06-01,16:09:41.000,152,11083077,-795,0,1748794180,12678.106199979993,192.8662406700023,54370.7891136 2025-06-01,16:09:42.000,152,11083086,-795,0,1748794181,12677.890638060002,192.87328980000166,54370.80308784001 2025-06-01,16:09:43.000,152,11083018,-795,0,1748794182,12677.62792197,192.8662406700023,54370.74719088 2025-06-01,16:09:44.000,152,11083128,-795,0,1748794183,12677.371942189995,192.9155845799978,54370.740203760004 2025-06-01,16:09:45.000,152,11083071,-795,0,1748794184,12677.11596240999,193.0283706600021,54370.92186888001 2025-06-01,16:09:46.000,152,11083119,-795,0,1748794185,12676.913873109988,193.10591109000234,54370.86597192 2025-06-01,16:09:47.000,152,11083061,-795,0,1748794186,12676.705047499992,193.1623041300045,54370.8240492 2025-06-01,16:09:48.000,152,11083044,-795,0,1748794187,12676.462540339991,193.21164804,54370.61443560001 2025-06-01,16:09:49.000,152,11083090,-795,0,1748794188,12676.294132589996,193.28918847000023,54370.62840984 2025-06-01,16:09:50.000,152,11083092,-795,0,1748794189,12676.00447126,193.21164804,54370.48866744 2025-06-01,16:09:51.000,152,11083093,-795,0,1748794190,12675.620501589998,193.16935326000385,54370.20219552001 2025-06-01,16:09:52.000,152,11083100,-795,0,1748794191,12675.485775389992,193.0495180500002,54370.24411824 2025-06-01,16:09:53.000,152,11083065,-795,0,1748794192,12675.270213470001,192.88738806000038,54370.36289928 2025-06-01,16:09:54.000,152,11083084,-795,0,1748794193,12675.12201464999,192.7182089400012,54370.38386064 2025-06-01,16:09:55.000,152,11083084,-795,0,1748794194,12675.02096999999,192.5560789500014,54370.41180912 2025-06-01,16:09:56.000,152,11083084,-795,0,1748794195,12674.87950748999,192.45034200000373,54370.30001520001 2025-06-01,16:09:57.000,152,11083089,-795,0,1748794196,12674.73804497999,192.37985070000286,54369.89476224001 2025-06-01,16:09:58.000,152,11083050,-795,0,1748794197,12674.589846159994,192.35165417999815,54369.89476224001 2025-06-01,16:09:59.000,152,11083073,-795,0,1748794198,12674.374284240002,192.25296635999985,54369.87380088001 2025-06-01,16:10:00.000,152,11083068,-795,0,1748794199,12674.212612800002,192.2247698400024,54369.72707136001 2025-06-01,16:10:01.000,152,11083075,-795,0,1748794200,12674.023996119991,192.10493462999875,54369.78296832 2025-06-01,16:10:02.000,152,11083091,-795,0,1748794201,12673.983578259991,191.97100116000365,54369.83187816 2025-06-01,16:10:03.000,152,11083057,-795,0,1748794202,12673.855588369996,191.89346073000343,54369.77598120001 2025-06-01,16:10:04.000,152,11083096,-795,0,1748794203,12673.78822527,191.90755899000214,54369.90873648 2025-06-01,16:10:05.000,152,11083063,-795,0,1748794204,12673.6063449,191.97100116000365,54369.62925168001 2025-06-01,16:10:06.000,152,11083019,-795,0,1748794205,12673.464882389999,191.98509942000237,54369.4964964 2025-06-01,16:10:07.000,152,11083050,-795,0,1748794206,12673.229111539993,191.9991976800011,54369.32181840001 2025-06-01,16:10:08.000,152,11083102,-795,0,1748794207,12673.087649029992,192.00624681000045,54369.37771536 2025-06-01,16:10:09.000,152,11083057,-795,0,1748794208,12672.885559729992,191.978050290003,54369.34277976001 2025-06-01,16:10:10.000,152,11083058,-795,0,1748794209,12672.71041567,191.9146081200015,54369.46156080001 2025-06-01,16:10:11.000,152,11083088,-795,0,1748794210,12672.44769958,191.87231333999807,54369.349766880005 2025-06-01,16:10:12.000,152,11083067,-795,0,1748794211,12672.292764449994,191.80182204000448,54369.37072824001 2025-06-01,16:10:13.000,152,11083055,-795,0,1748794212,12672.070466219993,191.74542900000233,54369.02835936001 2025-06-01,16:10:14.000,152,11083023,-795,0,1748794213,12671.942476329998,191.71018334999826,54369.10521768001 2025-06-01,16:10:15.000,152,11083043,-795,0,1748794214,12671.774068580002,191.64674118000403,54369.014385120005 2025-06-01,16:10:16.000,152,11083043,-795,0,1748794215,12671.639342379996,191.54805335999845,54368.98643664001 2025-06-01,16:10:17.000,152,11083080,-795,0,1748794216,12671.497879869996,191.63264291999803,54368.80477152 2025-06-01,16:10:18.000,152,11083038,-795,0,1748794217,12671.43051677,191.71018334999826,54369.0423336 2025-06-01,16:10:19.000,152,11083095,-795,0,1748794218,12671.34294473999,191.75952726000105,54369.15412752001 2025-06-01,16:10:20.000,152,11083093,-795,0,1748794219,12671.235163779995,191.80887117000384,54369.2170116 2025-06-01,16:10:21.000,152,11083039,-795,0,1748794220,12671.086964959999,191.93575550999958,54368.87464272 2025-06-01,16:10:22.000,152,11083011,-795,0,1748794221,12671.026338169999,192.0132959399998,54368.7628488 2025-06-01,16:10:23.000,152,11083030,-795,0,1748794222,12670.952238759994,191.978050290003,54368.79079728001 2025-06-01,16:10:24.000,152,11083102,-795,0,1748794223,12670.770358389993,191.89346073000343,54368.79079728001 2025-06-01,16:10:25.000,152,11083059,-795,0,1748794224,12670.669313739993,191.80182204000448,54368.630093520005 2025-06-01,16:10:26.000,152,11083055,-795,0,1748794225,12670.480697059997,191.61854465999932,54368.73490032 2025-06-01,16:10:27.000,152,11083060,-795,0,1748794226,12670.366179789991,191.5410042299991,54368.679003360005 2025-06-01,16:10:28.000,152,11083069,-795,0,1748794227,12670.352707170001,191.46346379999886,54368.85368136 2025-06-01,16:10:29.000,152,11083055,-795,0,1748794228,12670.217980969996,191.41411989000335,54368.71393896 2025-06-01,16:10:30.000,152,11083013,-795,0,1748794229,12670.076518459995,191.23084250999818,54368.46938976 2025-06-01,16:10:31.000,152,11083084,-795,0,1748794230,12669.854220229994,191.02641774000222,54368.15496936 2025-06-01,16:10:32.000,152,11083054,-795,0,1748794231,12669.827274989999,190.75855080000474,54368.2038792 2025-06-01,16:10:33.000,152,11083084,-795,0,1748794232,12669.753175579994,190.51183124999807,54368.127020880005 2025-06-01,16:10:34.000,152,11083056,-795,0,1748794233,12669.739702959989,190.2087186600038,54368.35060872 2025-06-01,16:10:35.000,152,11083117,-795,0,1748794234,12669.665603549998,189.98314650000248,54368.28073752 2025-06-01,16:10:36.000,152,11083095,-795,0,1748794235,12669.551086279993,189.71527955999773,54368.28073752 2025-06-01,16:10:37.000,152,11083026,-795,0,1748794236,12669.342260669997,189.5531495699979,54367.889458800004 2025-06-01,16:10:38.000,152,11083071,-795,0,1748794237,12669.389414839992,189.3910195799981,54367.91740728 2025-06-01,16:10:39.000,152,11083092,-795,0,1748794238,12669.261424949997,189.21479132999957,54367.840548960005 2025-06-01,16:10:40.000,152,11083066,-795,0,1748794239,12669.140171369996,188.92577700000402,54367.84753608 2025-06-01,16:10:41.000,152,11083087,-795,0,1748794240,12668.998708859996,188.7636470100042,54367.65888384 2025-06-01,16:10:42.000,152,11083092,-795,0,1748794241,12668.90440051999,188.4887309400001,54367.8195876 2025-06-01,16:10:43.000,152,11083113,-795,0,1748794242,12668.72925646,188.31955182000092,54367.7497164 2025-06-01,16:10:44.000,152,11083143,-795,0,1748794243,12668.6888386,188.11512704999768,54367.73574216001 2025-06-01,16:10:45.000,152,11083076,-795,0,1748794244,12668.70904753,187.97414445000322,54367.840548960005 2025-06-01,16:10:46.000,152,11083096,-795,0,1748794245,12668.574321329994,187.84021098000085,54367.49818008001 2025-06-01,16:10:47.000,152,11083070,-795,0,1748794246,12668.608002879999,187.67103186000168,54367.40036040001 2025-06-01,16:10:48.000,152,11083009,-795,0,1748794247,12668.547376089999,187.565294910004,54367.46324448 2025-06-01,16:10:49.000,152,11083089,-795,0,1748794248,12668.581057639989,187.4736562199978,54367.42830888001 2025-06-01,16:10:50.000,152,11083062,-795,0,1748794249,12668.493485609994,187.32562449000397,54367.61696112001 2025-06-01,16:10:51.000,152,11083066,-795,0,1748794250,12668.378968339988,187.2551331900031,54367.4702316 2025-06-01,16:10:52.000,152,11083100,-795,0,1748794251,12668.419386199988,187.16349450000416,54367.554077040004 2025-06-01,16:10:53.000,152,11083077,-795,0,1748794252,12668.466540369998,187.0436592900005,54367.58901264 2025-06-01,16:10:54.000,152,11083064,-795,0,1748794253,12668.399177269988,186.93792234000284,54367.31651496 2025-06-01,16:10:55.000,152,11083075,-795,0,1748794254,12668.399177269988,186.8321853899979,54367.2256824 2025-06-01,16:10:56.000,152,11083128,-795,0,1748794255,12668.358759409988,186.70530105000216,54367.19773392 2025-06-01,16:10:57.000,152,11083125,-795,0,1748794256,12668.399177269988,186.6700553999981,54367.16279832001 2025-06-01,16:10:58.000,152,11083065,-795,0,1748794257,12668.446331439998,186.6348097500013,54367.32350208 2025-06-01,16:10:59.000,152,11083056,-795,0,1748794258,12668.520430849989,186.5713675799998,54367.526128560006 2025-06-01,16:11:00.000,152,11083053,-795,0,1748794259,12668.500221919989,186.49382714999956,54367.456257360005 2025-06-01,16:11:01.000,152,11083101,-795,0,1748794260,12668.527167159998,186.47972889000084,54367.39337328 2025-06-01,16:11:02.000,152,11083026,-795,0,1748794261,12668.574321329994,186.4233358499987,54367.20472104 2025-06-01,16:11:03.000,152,11083075,-795,0,1748794262,12668.574321329994,186.2894023800036,54367.169785440004 2025-06-01,16:11:04.000,152,11083086,-795,0,1748794263,12668.567585019999,186.16956716999994,54367.21170816001 2025-06-01,16:11:05.000,152,11083092,-795,0,1748794264,12668.574321329994,186.03563370000484,54367.169785440004 2025-06-01,16:11:06.000,152,11083050,-795,0,1748794265,12668.520430849989,185.81006154000352,54367.19773392 2025-06-01,16:11:07.000,152,11083070,-795,0,1748794266,12668.594530259994,185.69022632999986,54367.31651496 2025-06-01,16:11:08.000,152,11083042,-795,0,1748794267,12668.68210228999,185.57744025000284,54367.51215432 2025-06-01,16:11:09.000,152,11083125,-795,0,1748794268,12668.76967432,185.50694895000197,54367.526128560006 2025-06-01,16:11:10.000,152,11083090,-795,0,1748794269,12668.87071897,185.40826113000367,54367.26760512 2025-06-01,16:11:11.000,152,11083055,-795,0,1748794270,12668.83030111,185.29547504999937,54367.023055920006 2025-06-01,16:11:12.000,152,11083076,-795,0,1748794271,12668.98523623999,185.1544924500049,54367.169785440004 2025-06-01,16:11:13.000,152,11083081,-795,0,1748794272,12669.059335649996,185.04875549999997,54367.190746800006 2025-06-01,16:11:14.000,152,11083059,-795,0,1748794273,12669.167116609991,184.9782641999991,54367.37939904001 2025-06-01,16:11:15.000,152,11083125,-795,0,1748794274,12669.254688640001,184.88662551000016,54367.54708992001 2025-06-01,16:11:16.000,152,11083064,-795,0,1748794275,12669.247952329992,184.70334813000227,54367.456257360005 2025-06-01,16:11:17.000,152,11083106,-795,0,1748794276,12669.301842809997,184.5976111800046,54367.56805128001 2025-06-01,16:11:18.000,152,11083025,-795,0,1748794277,12669.463514249997,184.46367771000223,54367.42132176 2025-06-01,16:11:19.000,152,11083118,-795,0,1748794278,12669.470250559993,184.41433379999944,54367.3654248 2025-06-01,16:11:20.000,152,11083081,-795,0,1748794279,12669.544349969998,184.39318641000136,54367.358437680006 2025-06-01,16:11:21.000,152,11083067,-795,0,1748794280,12669.517404730002,184.32974423999985,54367.26061800001 2025-06-01,16:11:22.000,152,11083101,-795,0,1748794281,12669.557822590003,184.18876163999812,54367.218695280004 2025-06-01,16:11:23.000,152,11083088,-795,0,1748794282,12669.604976759998,184.10417207999853,54367.5401028 2025-06-01,16:11:24.000,152,11083097,-795,0,1748794283,12669.726230339998,184.01958251999895,54367.721767920004 2025-06-01,16:11:25.000,152,11083053,-795,0,1748794284,12669.658867239988,183.97023861000343,54367.73574216001 2025-06-01,16:11:26.000,152,11083109,-795,0,1748794285,12669.719494029989,183.90679644000193,54367.64490960001 2025-06-01,16:11:27.000,152,11083063,-795,0,1748794286,12669.618449379988,183.8785999200045,54367.46324448 2025-06-01,16:11:28.000,152,11083071,-795,0,1748794287,12669.476986870002,183.7940103600049,54367.37939904001 2025-06-01,16:11:29.000,152,11083097,-795,0,1748794288,12669.470250559993,183.62483123999846,54367.34446344 2025-06-01,16:11:30.000,152,11083044,-795,0,1748794289,12669.517404730002,183.47679951000464,54367.42132176 2025-06-01,16:11:31.000,152,11083066,-795,0,1748794290,12669.423096389997,183.35696430000098,54367.4702316 2025-06-01,16:11:32.000,152,11083062,-675,0,1748794291,12669.463514249997,183.10319562000223,54367.47721872001 2025-06-01,16:11:33.000,152,11083091,-795,0,1748794292,12669.463514249997,182.89172171999962,54367.54708992001 2025-06-01,16:11:34.000,152,11083115,-795,0,1748794293,12669.551086279993,182.8635252000022,54367.44228312 2025-06-01,16:11:35.000,152,11083049,-795,0,1748794294,12669.564558899998,182.76483738000388,54367.2256824 2025-06-01,16:11:36.000,152,11083052,-795,0,1748794295,12669.598240449988,182.5956582600047,54367.120875600005 2025-06-01,16:11:37.000,152,11083071,-795,0,1748794296,12669.631921999993,182.53926522000256,54367.10690136 2025-06-01,16:11:38.000,152,11083076,-795,0,1748794297,12669.611713069993,182.39828262000083,54366.953184720005 2025-06-01,16:11:39.000,152,11083056,-795,0,1748794298,12669.780120819989,182.33484044999932,54367.51215432 2025-06-01,16:11:40.000,152,11083032,-795,0,1748794299,12669.813802369994,182.19385785000486,54367.56106416 2025-06-01,16:11:41.000,152,11083068,-795,0,1748794300,12669.719494029989,181.96828569000354,54367.407347520006 2025-06-01,16:11:42.000,152,11083075,-795,0,1748794301,12669.874429159994,181.7004187499988,54367.456257360005 2025-06-01,16:11:43.000,152,11082999,-795,0,1748794302,12669.935055949994,181.5523870199977,54367.2955536 2025-06-01,16:11:44.000,152,11083033,-795,0,1748794303,12669.975473809995,181.38320789999852,54367.33048920001 2025-06-01,16:11:45.000,152,11083085,-795,0,1748794304,12669.94179225999,181.19288139000128,54367.2955536 2025-06-01,16:11:46.000,152,11083085,-795,0,1748794305,12670.056309529995,181.0096040100034,54367.35145056001 2025-06-01,16:11:47.000,152,11083085,-795,0,1748794306,12669.995682739995,180.85452315000293,54367.59599976001 2025-06-01,16:11:48.000,152,11083066,-795,0,1748794307,12670.06304583999,180.72763880999992,54367.70779368 2025-06-01,16:11:49.000,152,11083084,-795,0,1748794308,12670.116936319995,180.69239316000312,54367.82657472 2025-06-01,16:11:50.000,152,11083092,-795,0,1748794309,12670.177563109995,180.5514105600014,54367.86849744 2025-06-01,16:11:51.000,152,11083055,-795,0,1748794310,12670.10346369999,180.45977187000244,54367.5401028 2025-06-01,16:11:52.000,152,11083063,-795,0,1748794311,12670.12367262999,180.38928057000157,54367.58202552 2025-06-01,16:11:53.000,152,11083068,-675,0,1748794312,12670.08325476999,180.27649449000455,54367.6798452 2025-06-01,16:11:54.000,152,11083097,-795,0,1748794313,12670.04283690999,180.17780666999897,54367.791639120005 2025-06-01,16:11:55.000,152,11083071,-795,0,1748794314,12669.98894643,180.08616798000003,54368.03618832 2025-06-01,16:11:56.000,152,11083076,-795,0,1748794315,12669.90811071,179.98043103000236,54368.04317544 2025-06-01,16:11:57.000,152,11083062,-795,0,1748794316,12669.874429159994,179.8253501700019,54367.9942656 2025-06-01,16:11:58.000,152,11083041,-795,0,1748794317,12669.887901779999,179.6632201800021,54368.008239840005 2025-06-01,16:11:59.000,152,11083123,-795,0,1748794318,12669.887901779999,179.53633583999908,54367.84753608 2025-06-01,16:12:00.000,152,11083118,-795,0,1748794319,12669.834011299994,179.36010759000055,54367.77766488 2025-06-01,16:12:01.000,152,11083049,-795,0,1748794320,12669.780120819989,179.3037145499984,54367.8195876 2025-06-01,16:12:02.000,152,11083059,-795,0,1748794321,12669.739702959989,179.17683021000266,54367.79862624 2025-06-01,16:12:03.000,152,11083038,-795,0,1748794322,12669.679076169989,179.19092847000138,54368.078111040006 2025-06-01,16:12:04.000,152,11083085,-795,0,1748794323,12669.638658309988,179.1697810800033,54368.28073752 2025-06-01,16:12:05.000,152,11083089,-795,0,1748794324,12669.571295209993,179.14863368999795,54368.28772464001 2025-06-01,16:12:06.000,152,11083030,-795,0,1748794325,12669.537613660003,179.13453542999923,54368.2038792 2025-06-01,16:12:07.000,152,11083078,-795,0,1748794326,12669.497195800002,179.1415845599986,54367.93138152001 2025-06-01,16:12:08.000,152,11083090,-795,0,1748794327,12669.503932109998,179.13453542999923,54367.90343304001 2025-06-01,16:12:09.000,152,11083082,-675,0,1748794328,12669.557822590003,179.14863368999795,54368.078111040006 2025-06-01,16:12:10.000,152,11083089,-795,0,1748794329,12669.564558899998,179.11338804000115,54368.09208528 2025-06-01,16:12:11.000,152,11083095,-795,0,1748794330,12669.524141039998,179.04994586999965,54368.33663448001 2025-06-01,16:12:12.000,152,11083047,-795,0,1748794331,12669.584767829998,179.06404412999836,54368.343621600005 2025-06-01,16:12:13.000,152,11083088,-795,0,1748794332,12669.652130929993,179.056994999999,54368.47637688 2025-06-01,16:12:14.000,152,11083050,-795,0,1748794333,12669.692548789993,179.0428967400003,54368.40650568001 2025-06-01,16:12:15.000,152,11083055,-795,0,1748794334,12669.685812479998,179.04994586999965,54368.23182768 2025-06-01,16:12:16.000,152,11083038,-795,0,1748794335,12669.618449379988,179.0428967400003,54367.959330000005 2025-06-01,16:12:17.000,152,11083015,-795,0,1748794336,12669.685812479998,179.13453542999923,54368.2038792 2025-06-01,16:12:18.000,152,11083094,-795,0,1748794337,12669.793593439994,179.19797760000074,54368.43445416001 2025-06-01,16:12:19.000,152,11083052,-755,0,1748794338,12669.867692849999,179.31076367999776,54368.679003360005 2025-06-01,16:12:20.000,152,11083082,-795,0,1748794339,12669.935055949994,179.40945150000334,54368.81175864 2025-06-01,16:12:21.000,152,11083073,-795,0,1748794340,12669.887901779999,179.5504340999978,54368.75586168 2025-06-01,16:12:22.000,152,11083029,-795,0,1748794341,12669.98221011999,179.67026931000146,54368.86765560001 2025-06-01,16:12:23.000,152,11082998,-795,0,1748794342,12670.04957322,179.84649756,54368.797784400005 2025-06-01,16:12:24.000,152,11083073,-795,0,1748794343,12670.13040894,179.973381900003,54368.83272 2025-06-01,16:12:25.000,152,11083072,-795,0,1748794344,12670.137145249995,180.04387320000387,54368.846694240005 2025-06-01,16:12:26.000,152,11083044,-795,0,1748794345,12670.056309529995,180.08616798000003,54368.76983592001 2025-06-01,16:12:27.000,152,11083062,-795,0,1748794346,12670.096727389995,180.14961015000154,54368.92355256 2025-06-01,16:12:28.000,152,11083081,-795,0,1748794347,12670.197772039995,180.24124884000048,54369.26592144 2025-06-01,16:12:29.000,152,11083086,-795,0,1748794348,12670.21124466,180.39632970000093,54369.33579264 2025-06-01,16:12:30.000,152,11083060,-795,0,1748794349,12670.258398829996,180.55845969000075,54369.33579264 2025-06-01,16:12:31.000,152,11083064,-795,0,1748794350,12670.18429941999,180.72763880999992,54369.10521768001 2025-06-01,16:12:32.000,152,11083091,-795,0,1748794351,12670.31228931,180.90386705999845,54369.182076000005 2025-06-01,16:12:33.000,152,11083092,-795,0,1748794352,12670.379652409996,181.08009531000425,54369.2170116 2025-06-01,16:12:34.000,152,11083039,-795,0,1748794353,12670.426806579992,181.2351761700047,54369.349766880005 2025-06-01,16:12:35.000,152,11083041,-795,0,1748794354,12670.379652409996,181.3691096399998,54369.44059944001 2025-06-01,16:12:36.000,152,11083070,-795,0,1748794355,12670.372916100001,181.51009224000154,54369.64322592 2025-06-01,16:12:37.000,152,11083131,-795,0,1748794356,12670.386388719991,181.70746787999815,54369.6013032 2025-06-01,16:12:38.000,152,11083058,-795,0,1748794357,12670.480697059997,181.96123656000418,54369.755019840006 2025-06-01,16:12:39.000,152,11083091,-795,0,1748794358,12670.372916100001,182.30664393000188,54369.587328960006 2025-06-01,16:12:40.000,152,11083119,-795,0,1748794359,12670.453751820001,182.60975652000343,54369.47553504 2025-06-01,16:12:41.000,152,11083088,-795,0,1748794360,12670.453751820001,182.87057433000155,54369.4964964 2025-06-01,16:12:42.000,152,11083085,-795,0,1748794361,12670.447015509992,182.99040953999793,54369.57335472 2025-06-01,16:12:43.000,152,11083042,-795,0,1748794362,12670.487433369992,183.025655190002,54369.62925168001 2025-06-01,16:12:44.000,152,11083075,-795,0,1748794363,12670.527851229992,183.09614649000287,54369.84585240001 2025-06-01,16:12:45.000,152,11083079,-795,0,1748794364,12670.601950639997,183.2089325699999,54369.78296832 2025-06-01,16:12:46.000,152,11083039,-795,0,1748794365,12670.797303629988,183.2230308299986,54370.03450464001 2025-06-01,16:12:47.000,152,11083080,-795,0,1748794366,12670.864666729998,183.28647300000011,54369.971620560005 2025-06-01,16:12:48.000,152,11083069,-795,0,1748794367,12670.878139349988,183.3992590800044,54369.85982664 2025-06-01,16:12:49.000,152,11083086,-795,0,1748794368,12670.965711379999,183.54729080999823,54369.755019840006 2025-06-01,16:12:50.000,152,11083036,-795,0,1748794369,12671.019601859989,183.72351906000404,54369.82489104001 2025-06-01,16:12:51.000,152,11083045,-795,0,1748794370,12671.06001971999,183.96318948000408,54369.852839520005 2025-06-01,16:12:52.000,152,11083038,-795,0,1748794371,12671.154328059994,184.09007381999982,54370.15328568 2025-06-01,16:12:53.000,152,11083104,-795,0,1748794372,12671.14085543999,184.24515468000027,54370.258092480006 2025-06-01,16:12:54.000,152,11083045,-795,0,1748794373,12671.14759175,184.3226951100005,54370.1952084 2025-06-01,16:12:55.000,152,11083076,-795,0,1748794374,12671.194745919995,184.44253032000415,54370.1952084 2025-06-01,16:12:56.000,152,11083064,-795,0,1748794375,12671.315999499995,184.5976111800046,54369.91572360001 2025-06-01,16:12:57.000,152,11083061,-795,0,1748794376,12671.40357152999,184.70334813000227,54369.90873648 2025-06-01,16:12:58.000,152,11083065,-795,0,1748794377,12671.545034039991,184.6822007400042,54370.055466 2025-06-01,16:12:59.000,152,11083090,-755,0,1748794378,12671.659551309996,184.717446390001,54370.09738872 2025-06-01,16:13:00.000,152,11083039,-795,0,1748794379,12671.807750129992,184.7808885600025,54370.11136296001 2025-06-01,16:13:01.000,152,11083077,-795,0,1748794380,12671.868376919992,184.91482203000487,54370.28604096 2025-06-01,16:13:02.000,152,11083034,-795,0,1748794381,12672.050257289993,184.95006768000167,54370.39783488001 2025-06-01,16:13:03.000,152,11083003,-795,0,1748794382,12672.184983489999,185.04875549999997,54370.50264168 2025-06-01,16:13:04.000,152,11083054,-795,0,1748794383,12672.312973379994,185.0910502800034,54370.46770608001 2025-06-01,16:13:05.000,152,11083077,-795,0,1748794384,12672.38707279,185.14744331999827,54370.27905384001 2025-06-01,16:13:06.000,152,11083090,-795,0,1748794385,12672.48811744,185.175639840003,54370.23014400001 2025-06-01,16:13:07.000,152,11083057,-795,0,1748794386,12672.64305256999,185.2531802700032,54370.36289928 2025-06-01,16:13:08.000,152,11083055,-795,0,1748794387,12672.831669250001,185.35891722000088,54370.53059016 2025-06-01,16:13:09.000,152,11083079,-795,0,1748794388,12672.919241279997,185.4858015600039,54370.76815224 2025-06-01,16:13:10.000,152,11083083,-795,0,1748794389,12673.074176410002,185.56334199000412,54370.80308784001 2025-06-01,16:13:11.000,152,11083088,-795,0,1748794390,12673.155012130002,185.75366850000137,54370.61443560001 2025-06-01,16:13:12.000,152,11083058,-795,0,1748794391,12673.384046669998,185.82415980000223,54370.70526816001 2025-06-01,16:13:13.000,152,11083061,-795,0,1748794392,12673.61981751999,185.9580932700046,54370.54456440001 2025-06-01,16:13:14.000,152,11083095,-795,0,1748794393,12673.80169788999,186.03563370000484,54370.593474240006 2025-06-01,16:13:15.000,152,11083089,-795,0,1748794394,12673.94989671,186.07087935000163,54370.7192424 2025-06-01,16:13:16.000,152,11083089,-795,0,1748794395,12674.003787189991,186.04973196000356,54370.69828104 2025-06-01,16:13:17.000,152,11083073,-795,0,1748794396,12674.057677669996,186.02153543999884,54370.94283024 2025-06-01,16:13:18.000,152,11082950,-795,0,1748794397,12674.158722319997,185.9933389200014,54371.103534 2025-06-01,16:13:19.000,152,11083043,-795,0,1748794398,12674.246294349992,186.01448630999948,54371.08955976001 2025-06-01,16:13:20.000,152,11083058,-795,0,1748794399,12674.367547929993,185.9580932700046,54371.08257264 2025-06-01,16:13:21.000,152,11083077,-795,0,1748794400,12674.434911029988,185.95104413999798,54370.79610072 2025-06-01,16:13:22.000,152,11083085,-795,0,1748794401,12674.583109849998,185.85235631999967,54370.79610072 2025-06-01,16:13:23.000,152,11083050,-795,0,1748794402,12674.75825390999,185.80301241000416,54370.83103632001 2025-06-01,16:13:24.000,152,11083064,-795,0,1748794403,12674.973815829995,185.7959632800048,54371.01968856001 2025-06-01,16:13:25.000,152,11083033,-795,0,1748794404,12675.06812417,185.82415980000223,54371.25026352 2025-06-01,16:13:26.000,152,11083091,-795,0,1748794405,12675.202850369991,185.83825806000095,54371.243276400004 2025-06-01,16:13:27.000,152,11083064,-795,0,1748794406,12675.202850369991,185.8664545799984,54371.20834080001 2025-06-01,16:13:28.000,152,11082993,-795,0,1748794407,12675.351049190002,185.93694587999926,54371.28519912001 2025-06-01,16:13:29.000,152,11083066,-795,0,1748794408,12675.492511700002,185.9792406600027,54371.096546880006 2025-06-01,16:13:30.000,152,11083064,-795,0,1748794409,12675.593556350002,185.98628979000205,54371.11750824001 2025-06-01,16:13:31.000,152,11083032,-795,0,1748794410,12675.539665869997,185.9792406600027,54371.06161128 2025-06-01,16:13:32.000,152,11083064,-795,0,1748794411,12675.701337309998,185.85235631999967,54371.18039232 2025-06-01,16:13:33.000,152,11083076,-795,0,1748794412,12675.822590889999,185.8312089300016,54371.313147600005 2025-06-01,16:13:34.000,152,11083075,-795,0,1748794413,12675.950580779994,185.7325211100033,54371.46686424 2025-06-01,16:13:35.000,152,11083040,-795,0,1748794414,12675.99773494999,185.73957024000265,54371.44590288 2025-06-01,16:13:36.000,152,11083080,-795,0,1748794415,12676.10551591,185.75366850000137,54371.362057440005 2025-06-01,16:13:37.000,152,11083046,-795,0,1748794416,12676.13919745999,185.73957024000265,54371.21532792001 2025-06-01,16:13:38.000,152,11083094,-795,0,1748794417,12676.24697842,185.69727545999922,54371.278212 2025-06-01,16:13:39.000,152,11083067,-795,0,1748794418,12676.428858790001,185.64088242000435,54371.45289000001 2025-06-01,16:13:40.000,152,11083066,-795,0,1748794419,12676.529903440001,185.4858015600039,54371.22231504 2025-06-01,16:13:41.000,152,11083025,-795,0,1748794420,12676.590530230002,185.47875243000453,54371.362057440005 2025-06-01,16:13:42.000,152,11083056,-795,0,1748794421,12676.819564769998,185.39416286999767,54371.75333616 2025-06-01,16:13:43.000,152,11083011,-795,0,1748794422,12676.947554659993,185.35891722000088,54371.865130080005 2025-06-01,16:13:44.000,152,11083048,-795,0,1748794423,12677.014917759989,185.32367157000408,54371.94897552 2025-06-01,16:13:45.000,152,11083073,-795,0,1748794424,12677.082280859999,185.30252417999873,54371.96993688 2025-06-01,16:13:46.000,152,11083064,-795,0,1748794425,12677.102489789999,185.19678723000106,54371.746349040004 2025-06-01,16:13:47.000,152,11083100,-795,0,1748794426,12677.23721598999,185.0910502800034,54371.90006568 2025-06-01,16:13:48.000,152,11083094,-795,0,1748794427,12677.371942189995,184.99941159000446,54372.046795199996 2025-06-01,16:13:49.000,152,11083078,-795,0,1748794428,12677.47972314999,184.9289202900036,54372.06775656 2025-06-01,16:13:50.000,152,11083094,-795,0,1748794429,12677.614449349996,184.80203595000057,54372.3961512 2025-06-01,16:13:51.000,152,11083082,-795,0,1748794430,12677.634658279996,184.68924987000355,54372.19352472001 2025-06-01,16:13:52.000,152,11083082,-795,0,1748794431,12677.830011270002,184.61875857000268,54372.41012544001 2025-06-01,16:13:53.000,152,11083070,-795,0,1748794432,12677.937792229997,184.6962990000029,54372.584803440004 2025-06-01,16:13:54.000,152,11083080,-795,0,1748794433,12678.173563079989,184.6962990000029,54372.605764800006 2025-06-01,16:13:55.000,152,11083050,-795,0,1748794434,12678.33523451999,184.6681024799982,54372.717558719996 2025-06-01,16:13:56.000,152,11083089,-795,0,1748794435,12678.40259762,184.70334813000227,54372.76646856001 2025-06-01,16:13:57.000,152,11083061,-795,0,1748794436,12678.50364227,184.7315446499997,54372.941146560006 2025-06-01,16:13:58.000,152,11083082,-795,0,1748794437,12678.611423229995,184.72449552000035,54373.36037376 2025-06-01,16:13:59.000,152,11083064,-795,0,1748794438,12678.70573157,184.74564290999842,54373.47216768 2025-06-01,16:14:00.000,152,11083048,-795,0,1748794439,12678.80677622,184.74564290999842,54373.52107752 2025-06-01,16:14:01.000,152,11083097,-795,0,1748794440,12678.853930389996,184.6822007400042,54373.63985856 2025-06-01,16:14:02.000,152,11083080,-795,0,1748794441,12678.921293489992,184.65400421999948,54373.46518056001 2025-06-01,16:14:03.000,152,11083084,-795,0,1748794442,12679.056019689997,184.59056204999797,54373.542038880005 2025-06-01,16:14:04.000,152,11083064,-795,0,1748794443,12679.210954820002,184.4848251000003,54373.63287144001 2025-06-01,16:14:05.000,152,11083080,-795,0,1748794444,12679.413044119989,184.30154772000242,54373.89139488 2025-06-01,16:14:06.000,152,11083075,-795,0,1748794445,12679.561242939999,184.2028599000041,54374.045111520005 2025-06-01,16:14:07.000,152,11083065,-795,0,1748794446,12679.53429769999,184.08302469000046,54374.26869936 2025-06-01,16:14:08.000,152,11083083,-795,0,1748794447,12679.500616149999,184.0266316499983,54374.247738 2025-06-01,16:14:09.000,152,11083104,-795,0,1748794448,12679.527561389994,184.0407299100043,54374.29664784 2025-06-01,16:14:10.000,152,11083077,-795,0,1748794449,12679.480407219999,184.13236860000325,54374.28966072 2025-06-01,16:14:11.000,152,11083076,-795,0,1748794450,12679.359153639998,184.28040033000434,54374.24075088 2025-06-01,16:14:12.000,152,11083067,-795,0,1748794451,12679.298526849998,184.4495794500035,54374.34555768 2025-06-01,16:14:13.000,152,11083074,-795,0,1748794452,12679.258108989998,184.6328568300014,54374.49228720001 2025-06-01,16:14:14.000,152,11083009,-795,0,1748794453,12679.123382789992,184.64695509000012,54374.49228720001 2025-06-01,16:14:15.000,152,11083098,-795,0,1748794454,12679.008865520002,184.63990596000076,54374.70888792001 2025-06-01,16:14:16.000,152,11083049,-795,0,1748794455,12678.840457769991,184.63990596000076,54374.53420992 2025-06-01,16:14:17.000,152,11083086,-795,0,1748794456,12678.800039909991,184.4495794500035,54374.49228720001 2025-06-01,16:14:18.000,152,11083035,-795,0,1748794457,12678.78656729,184.36498989000393,54374.58311976 2025-06-01,16:14:19.000,152,11083083,-795,0,1748794458,12678.74614943,184.4213829299988,54374.52023568001 2025-06-01,16:14:20.000,152,11083105,-795,0,1748794459,12678.64510478,184.54826727000182,54374.35953192 2025-06-01,16:14:21.000,152,11083077,-795,0,1748794460,12678.62489585,184.6681024799982,54374.40145464001 2025-06-01,16:14:22.000,152,11083071,-795,0,1748794461,12678.68552264,184.86547812000208,54374.43639024 2025-06-01,16:14:23.000,152,11083014,-795,0,1748794462,12678.67878632999,185.0910502800034,54374.7019008 2025-06-01,16:14:24.000,152,11083033,-715,0,1748794463,12678.65857739999,185.2531802700032,54374.73683640001 2025-06-01,16:14:25.000,152,11083056,-795,0,1748794464,12678.692258949995,185.38006460999895,54374.79972048 2025-06-01,16:14:26.000,152,11083040,-795,0,1748794465,12678.63836846999,185.52809634000005,54374.69491368 2025-06-01,16:14:27.000,152,11083088,-795,0,1748794466,12678.65857739999,185.62678415999835,54374.55517128 2025-06-01,16:14:28.000,152,11083061,-795,0,1748794467,12678.64510478,185.6831772000005,54374.63901672001 2025-06-01,16:14:29.000,152,11083087,-795,0,1748794468,12678.62489585,185.73957024000265,54374.646003840004 2025-06-01,16:14:30.000,152,11083062,-795,0,1748794469,12678.611423229995,185.90874936000182,54374.54119704001 2025-06-01,16:14:31.000,152,11083070,-795,0,1748794470,12678.591214299995,185.97219153000333,54374.666965200006 2025-06-01,16:14:32.000,152,11083058,-795,0,1748794471,12678.64510478,186.09907586999907,54374.79273336 2025-06-01,16:14:33.000,152,11083041,-795,0,1748794472,12678.61815953999,186.21186195000337,54374.785746240006 2025-06-01,16:14:34.000,152,11083030,-795,0,1748794473,12678.67878632999,186.21891108000273,54374.89055304 2025-06-01,16:14:35.000,152,11083053,-795,0,1748794474,12678.692258949995,186.3246480300004,54374.70888792001 2025-06-01,16:14:36.000,152,11083055,-795,0,1748794475,12678.67878632999,186.47267976000148,54374.73683640001 2025-06-01,16:14:37.000,152,11083106,-795,0,1748794476,12678.69899525999,186.68415366000409,54374.65997808001 2025-06-01,16:14:38.000,152,11083089,-795,0,1748794477,12678.73941311999,186.86743104000197,54374.82766896001 2025-06-01,16:14:39.000,152,11083087,-795,0,1748794478,12678.74614943,187.0084136400037,54374.69491368 2025-06-01,16:14:40.000,152,11083110,-795,0,1748794479,12678.692258949995,187.07185580999794,54375.0163212 2025-06-01,16:14:41.000,152,11083039,-795,0,1748794480,12678.51711488999,187.1564453700048,54374.86959168 2025-06-01,16:14:42.000,152,11083062,-795,0,1748794481,12678.54406013,187.16349450000416,54374.74382352 2025-06-01,16:14:43.000,152,11083045,-795,0,1748794482,12678.57774167999,187.1916910200016,54374.813694720004 2025-06-01,16:14:44.000,152,11083027,-795,0,1748794483,12678.449751789994,187.18464189000224,54374.65299096 2025-06-01,16:14:45.000,152,11083068,-795,0,1748794484,12678.55753274999,187.1916910200016,54374.813694720004 2025-06-01,16:14:46.000,152,11082987,-795,0,1748794485,12678.53732381999,187.20578928000032,54374.80670760001 2025-06-01,16:14:47.000,152,11083053,-795,0,1748794486,12678.50364227,187.2410349300044,54374.68093944 2025-06-01,16:14:48.000,152,11083048,-795,0,1748794487,12678.41607023999,187.2903788399999,54374.82766896001 2025-06-01,16:14:49.000,152,11083063,-795,0,1748794488,12678.348707139994,187.45955795999907,54374.79972048 2025-06-01,16:14:50.000,152,11083065,-795,0,1748794489,12678.261135109999,187.55119664999802,54374.89055304 2025-06-01,16:14:51.000,152,11083063,-795,0,1748794490,12678.092727359988,187.63578621000488,54374.77875912001 2025-06-01,16:14:52.000,152,11083099,-795,0,1748794491,12677.998419019998,187.69217924999975,54374.6320296 2025-06-01,16:14:53.000,152,11083042,-795,0,1748794492,12677.904110679992,187.72037577000447,54374.55517128 2025-06-01,16:14:54.000,152,11083011,-795,0,1748794493,12677.823274959992,187.81906359000277,54374.60408112 2025-06-01,16:14:55.000,152,11083068,-795,0,1748794494,12677.722230309992,187.97414445000322,54374.49228720001 2025-06-01,16:14:56.000,152,11083033,-795,0,1748794495,12677.621185659991,188.08693053000025,54374.72984928 2025-06-01,16:14:57.000,152,11083061,-795,0,1748794496,12677.49993207999,188.25610964999942,54374.51324856 2025-06-01,16:14:58.000,152,11083028,-795,0,1748794497,12677.28437016,188.33365007999964,54374.39446752 2025-06-01,16:14:59.000,152,11083087,-795,0,1748794498,12677.21700705999,188.49578006999946,54374.48530008 2025-06-01,16:15:00.000,152,11083093,-795,0,1748794499,12677.082280859999,188.54512398000224,54374.1778668 2025-06-01,16:15:01.000,152,11083067,-795,0,1748794500,12676.819564769998,188.64381180000055,54373.91934336001 2025-06-01,16:15:02.000,152,11082986,-795,0,1748794501,12676.731992740002,188.68610658000398,54373.95427896 2025-06-01,16:15:03.000,152,11083012,-795,0,1748794502,12676.630948090002,188.79184353000164,54373.85645928 2025-06-01,16:15:04.000,152,11083051,-795,0,1748794503,12676.509694510001,188.9610226500008,54374.03812440001 2025-06-01,16:15:05.000,152,11083068,-795,0,1748794504,12676.361495689991,189.13725089999934,54373.8634464 2025-06-01,16:15:06.000,152,11083067,-795,0,1748794505,12676.193087939995,189.3557739300013,54373.68178128001 2025-06-01,16:15:07.000,152,11083066,-795,0,1748794506,12676.08530698,189.54610043999855,54373.65383280001 2025-06-01,16:15:08.000,152,11083035,-795,0,1748794507,12675.95731708999,189.62364086999878,54373.24857984001 2025-06-01,16:15:09.000,152,11083094,-795,0,1748794508,12675.795645649989,189.67298478000157,54373.38133512 2025-06-01,16:15:10.000,152,11083044,-795,0,1748794509,12675.573347420002,189.63068999999814,54373.24159272 2025-06-01,16:15:11.000,152,11083066,-795,0,1748794510,12675.155696199996,189.63068999999814,54372.92717232 2025-06-01,16:15:12.000,152,11083075,-795,0,1748794511,12674.913189039995,189.5672478300039,54372.97608216 2025-06-01,16:15:13.000,152,11083035,-795,0,1748794512,12674.623527709999,189.52495305000048,54372.92717232 2025-06-01,16:15:14.000,152,11083039,-795,0,1748794513,12674.421438409998,189.44741262000025,54372.93415944001 2025-06-01,16:15:15.000,152,11083079,-795,0,1748794514,12674.205876489992,189.4403634900009,54372.920185200004 2025-06-01,16:15:16.000,152,11083061,-795,0,1748794515,12673.90274253999,189.41216697000345,54372.66864888 2025-06-01,16:15:17.000,152,11083084,-795,0,1748794516,12673.66697169,189.4756091399977,54372.42409968 2025-06-01,16:15:18.000,152,11083037,-795,0,1748794517,12673.512036559994,189.5390513099992,54372.37518984 2025-06-01,16:15:19.000,152,11083071,-795,0,1748794518,12673.202166299998,189.57429696000327,54372.20749896 2025-06-01,16:15:20.000,152,11083076,-795,0,1748794519,12672.865350799992,189.49675653000304,54372.24243456001 2025-06-01,16:15:21.000,152,11083062,-795,0,1748794520,12672.575689469995,189.4192161000028,54372.12365352001 2025-06-01,16:15:22.000,152,11083063,-795,0,1748794521,12672.36686386,189.2923317599998,54372.046795199996 2025-06-01,16:15:23.000,152,11083025,-795,0,1748794522,12672.158038249989,189.25003698000364,54371.92801416001 2025-06-01,16:15:24.000,152,11083065,-795,0,1748794523,12672.003103119998,189.18659481000213,54371.85814296001 2025-06-01,16:15:25.000,152,11083087,-795,0,1748794524,12671.848167989992,189.1583982900047,54371.697439200005 2025-06-01,16:15:26.000,152,11083053,-795,0,1748794525,12671.646078689992,189.1583982900047,54371.61359376 2025-06-01,16:15:27.000,152,11083051,-795,0,1748794526,12671.36315366999,189.21479132999957,54371.278212 2025-06-01,16:15:28.000,152,11083046,-795,0,1748794527,12671.073492339994,189.18659481000213,54371.16641808001 2025-06-01,16:15:29.000,152,11083069,-795,0,1748794528,12670.945502449998,189.10200525000255,54371.39000592 2025-06-01,16:15:30.000,152,11083021,-795,0,1748794529,12670.871403039993,189.03856308000104,54371.45987712 2025-06-01,16:15:31.000,152,11083031,-795,0,1748794530,12670.696258980002,188.99626830000489,54371.243276400004 2025-06-01,16:15:32.000,152,11083020,-795,0,1748794531,12670.615423260002,188.84118744000443,54371.11052112 2025-06-01,16:15:33.000,152,11083078,-795,0,1748794532,12670.494169680002,188.67905745000462,54370.98475296 2025-06-01,16:15:34.000,152,11083052,-795,0,1748794533,12670.298816689996,188.47463268000138,54370.90090752001 2025-06-01,16:15:35.000,152,11083084,-795,0,1748794534,12670.10346369999,188.36889573000371,54370.78212648001 2025-06-01,16:15:36.000,152,11083072,-795,0,1748794535,12669.90811071,188.25610964999942,54370.61443560001 2025-06-01,16:15:37.000,152,11083059,-795,0,1748794536,12669.719494029989,188.11512704999768,54370.74719088 2025-06-01,16:15:38.000,152,11083057,-795,0,1748794537,12669.645394619998,188.06578314000217,54370.74719088 2025-06-01,16:15:39.000,152,11083031,-795,0,1748794538,12669.598240449988,188.00234097000066,54370.72622952 2025-06-01,16:15:40.000,152,11083076,-795,0,1748794539,12669.497195800002,187.9318496699998,54370.62840984 2025-06-01,16:15:41.000,152,11083047,-795,0,1748794540,12669.355733290002,187.95299705999787,54370.31398944 2025-06-01,16:15:42.000,152,11083200,-795,0,1748794541,12669.221007089996,187.91070228000171,54370.34892504001 2025-06-01,16:15:43.000,152,11082989,-795,0,1748794542,12669.04586302999,187.86840749999828,54370.21616976 2025-06-01,16:15:44.000,152,11083056,-795,0,1748794543,12668.96502730999,187.75562142000126,54370.3349508 2025-06-01,16:15:45.000,152,11083025,-795,0,1748794544,12668.76967432,187.67103186000168,54370.46770608001 2025-06-01,16:15:46.000,152,11083068,-795,0,1748794545,12668.560848709989,187.4877544800038,54370.38386064 2025-06-01,16:15:47.000,152,11083077,-795,0,1748794546,12668.365495719998,187.39611579000484,54370.44674472001 2025-06-01,16:15:48.000,152,11083044,-795,0,1748794547,12668.210560589992,187.26923145000183,54370.3349508 2025-06-01,16:15:49.000,152,11083121,-795,0,1748794548,12668.197087970002,187.20578928000032,54370.27905384001 2025-06-01,16:15:50.000,152,11083032,-795,0,1748794549,12668.069098079992,187.0930032000033,54370.25110536001 2025-06-01,16:15:51.000,152,11083078,-795,0,1748794550,12667.846799849991,187.0930032000033,54370.00655616 2025-06-01,16:15:52.000,152,11083045,-795,0,1748794551,12667.80638198999,187.10005233000265,54370.16027280001 2025-06-01,16:15:53.000,152,11083045,-795,0,1748794552,12667.70533733999,187.11415059000137,54370.18123416001 2025-06-01,16:15:54.000,152,11083045,-795,0,1748794553,12667.637974239995,187.14939623999817,54370.3349508 2025-06-01,16:15:55.000,152,11083081,-795,0,1748794554,12667.617765309995,187.17054363000352,54370.53059016 2025-06-01,16:15:56.000,152,11083038,-795,0,1748794555,12667.597556379995,187.1282488500001,54370.69828104 2025-06-01,16:15:57.000,152,11083047,-795,0,1748794556,12667.536929589995,187.0930032000033,54370.54456440001 2025-06-01,16:15:58.000,152,11082982,-795,0,1748794557,12667.46956649,187.07185580999794,54370.39783488001 2025-06-01,16:15:59.000,152,11083052,-795,0,1748794558,12667.44262124999,187.10005233000265,54370.45373184 2025-06-01,16:16:00.000,152,11083067,-795,0,1748794559,12667.294422429994,187.11415059000137,54370.50264168 2025-06-01,16:16:01.000,152,11083057,-795,0,1748794560,12667.099069440002,187.21283840999968,54370.39783488001 2025-06-01,16:16:02.000,152,11083061,-795,0,1748794561,12667.024970029997,187.20578928000032,54370.66334544001 2025-06-01,16:16:03.000,152,11083070,-795,0,1748794562,12666.896980140002,187.31152622999798,54370.691293920005 2025-06-01,16:16:04.000,152,11083023,-795,0,1748794563,12666.849825969992,187.38201752999885,54370.907894640004 2025-06-01,16:16:05.000,152,11083074,-795,0,1748794564,12666.65447298,187.41021405000356,54370.63539696001 2025-06-01,16:16:06.000,152,11083020,-795,0,1748794565,12666.627527739991,187.44545970000036,54370.67033256 2025-06-01,16:16:07.000,152,11083039,-795,0,1748794566,12666.5332194,187.51595100000122,54370.6493712 2025-06-01,16:16:08.000,152,11083054,-795,0,1748794567,12666.438911059995,187.6216879499989,54370.593474240006 2025-06-01,16:16:09.000,152,11083089,-795,0,1748794568,12666.337866409995,187.74152316000254,54370.572512880004 2025-06-01,16:16:10.000,152,11083037,-795,0,1748794569,12666.29071224,187.81906359000277,54371.00571432 2025-06-01,16:16:11.000,152,11083061,-795,0,1748794570,12666.169458659999,187.88250576000428,54371.04763704001 2025-06-01,16:16:12.000,152,11083038,-795,0,1748794571,12666.115568179994,187.84021098000085,54371.096546880006 2025-06-01,16:16:13.000,152,11083059,-795,0,1748794572,12666.115568179994,187.91775141000107,54371.194366560005 2025-06-01,16:16:14.000,152,11083059,-795,0,1748794573,12666.075150319994,187.93889879999915,54370.98475296 2025-06-01,16:16:15.000,152,11083062,-795,0,1748794574,12665.953896739993,187.98824271000194,54371.01968856001 2025-06-01,16:16:16.000,152,11083057,-795,0,1748794575,12665.893269949993,188.0446357500041,54370.93584312 2025-06-01,16:16:17.000,152,11083074,-795,0,1748794576,12665.772016369992,188.0939796599996,54370.98475296 2025-06-01,16:16:18.000,152,11083057,-795,0,1748794577,12665.677708030002,188.0587340100028,54371.25026352 2025-06-01,16:16:19.000,152,11083068,-795,0,1748794578,12665.677708030002,188.16447096000047,54371.29917336 2025-06-01,16:16:20.000,152,11083023,-795,0,1748794579,12665.569927069992,188.26315877999878,54371.28519912001 2025-06-01,16:16:21.000,152,11083011,-795,0,1748794580,12665.441937179996,188.38299399000243,54371.20135368 2025-06-01,16:16:22.000,152,11083050,-795,0,1748794581,12665.401519319996,188.5380748500029,54371.04763704001 2025-06-01,16:16:23.000,152,11083004,-795,0,1748794582,12665.300474669995,188.6156152800031,54371.11750824001 2025-06-01,16:16:24.000,152,11083032,-795,0,1748794583,12665.16574846999,188.70725397000206,54371.06859840001 2025-06-01,16:16:25.000,152,11083037,-795,0,1748794584,12665.017549649994,188.79184353000164,54371.16641808001 2025-06-01,16:16:26.000,152,11083005,-795,0,1748794585,12664.795251419993,188.82708917999844,54371.15244384 2025-06-01,16:16:27.000,152,11083053,-795,0,1748794586,12664.606634739997,188.8834822200006,54371.01968856001 2025-06-01,16:16:28.000,152,11083052,-795,0,1748794587,12664.532535329992,188.91167873999802,54371.33410896001 2025-06-01,16:16:29.000,152,11083008,-795,0,1748794588,12664.431490679992,188.92577700000402,54371.45289000001 2025-06-01,16:16:30.000,152,11082944,-795,0,1748794589,12664.310237099991,188.93987526000274,54371.22930216 2025-06-01,16:16:31.000,152,11083050,-795,0,1748794590,12664.15530197,188.98921916999825,54370.98475296 2025-06-01,16:16:32.000,152,11083067,-795,0,1748794591,12664.08793886999,188.9821700399989,54371.13148248 2025-06-01,16:16:33.000,152,11083004,-795,0,1748794592,12664.01383946,188.98921916999825,54371.026675680005 2025-06-01,16:16:34.000,152,11083048,-795,0,1748794593,12664.06772993999,189.0103665600036,54371.27122488 2025-06-01,16:16:35.000,152,11083074,-795,0,1748794594,12664.101411489995,189.1090543800019,54371.46686424 2025-06-01,16:16:36.000,152,11083024,-795,0,1748794595,12664.06772993999,189.27118437000172,54371.50179984001 2025-06-01,16:16:37.000,152,11083050,-795,0,1748794596,12664.020575769995,189.49675653000304,54371.431928640006 2025-06-01,16:16:38.000,152,11083026,-795,0,1748794597,12663.99363053,189.68003391000093,54371.4179544 2025-06-01,16:16:39.000,152,11083078,-795,0,1748794598,12663.86564063999,189.77872172999923,54371.3480832 2025-06-01,16:16:40.000,152,11083069,-795,0,1748794599,12663.677023959994,189.9126552000016,54371.33410896001 2025-06-01,16:16:41.000,152,11083046,-795,0,1748794600,12663.495143589993,190.0606869300027,54371.243276400004 2025-06-01,16:16:42.000,152,11083089,-795,0,1748794601,12663.394098939993,190.05363780000334,54371.243276400004 2025-06-01,16:16:43.000,152,11083039,-795,0,1748794602,12663.266109049997,190.08183432000078,54371.42494152001 2025-06-01,16:16:44.000,152,11083057,-795,0,1748794603,12663.144855469996,190.0959325799995,54371.29218624 2025-06-01,16:16:45.000,152,11083050,-795,0,1748794604,12663.158328090001,190.16642388000037,54371.61359376 2025-06-01,16:16:46.000,152,11083010,-795,0,1748794605,12662.99665665,190.22986605000187,54371.33410896001 2025-06-01,16:16:47.000,152,11083075,-795,0,1748794606,12662.82824889999,190.27216082999803,54371.16641808001 2025-06-01,16:16:48.000,152,11083083,-795,0,1748794607,12662.73394056,190.32855387000018,54371.20834080001 2025-06-01,16:16:49.000,152,11083044,-795,0,1748794608,12662.65310484,190.43429081999784,54371.21532792001 2025-06-01,16:16:50.000,152,11083062,-795,0,1748794609,12662.599214359994,190.44133995000448,54371.264237760006 2025-06-01,16:16:51.000,152,11083042,-795,0,1748794610,12662.437542919994,190.49773298999935,54371.29917336 2025-06-01,16:16:52.000,152,11083054,-795,0,1748794611,12662.403861369989,190.56117516000086,54371.39000592 2025-06-01,16:16:53.000,152,11083051,-795,0,1748794612,12662.302816719988,190.67396123999788,54371.480838480005 2025-06-01,16:16:54.000,152,11082991,-795,0,1748794613,12662.168090519997,190.7655999300041,54371.46686424 2025-06-01,16:16:55.000,152,11083021,-795,0,1748794614,12662.053573249992,190.82904209999833,54371.13846960001 2025-06-01,16:16:56.000,152,11082998,-795,0,1748794615,12661.878429190001,190.93477905000327,54370.9637916 2025-06-01,16:16:57.000,152,11083054,-795,0,1748794616,12661.851483949991,191.09690904000308,54370.94981736001 2025-06-01,16:16:58.000,152,11083034,-795,0,1748794617,12661.79759347,191.1955968600014,54371.12449536 2025-06-01,16:16:59.000,152,11083040,-795,0,1748794618,12661.622449409995,191.30133380999905,54371.28519912001 2025-06-01,16:17:00.000,152,11083036,-795,0,1748794619,12661.49445952,191.38592336999864,54371.18039232 2025-06-01,16:17:01.000,152,11083019,-795,0,1748794620,12661.373205939999,191.46346379999886,54370.99174008 2025-06-01,16:17:02.000,152,11082979,-795,0,1748794621,12661.32605176999,191.4211690200027,54371.04064992001 2025-06-01,16:17:03.000,152,11082968,-795,0,1748794622,12661.251952359999,191.52690597000037,54370.8240492 2025-06-01,16:17:04.000,152,11082995,-795,0,1748794623,12661.110489849998,191.6044464000006,54370.73321664001 2025-06-01,16:17:05.000,152,11083023,-795,0,1748794624,12661.063335680003,191.63969205000467,54370.65635832 2025-06-01,16:17:06.000,152,11083056,-795,0,1748794625,12661.016181509993,191.6537903100034,54370.70526816001 2025-06-01,16:17:07.000,152,11083049,-795,0,1748794626,12660.935345789992,191.7031342199989,54370.7891136 2025-06-01,16:17:08.000,152,11082998,-795,0,1748794627,12660.881455310002,191.7665763900004,54370.67033256 2025-06-01,16:17:09.000,152,11083080,-795,0,1748794628,12660.901664240002,191.8652642099987,54370.62142272 2025-06-01,16:17:10.000,152,11083079,-795,0,1748794629,12660.975763649993,191.9639520300043,54370.7192424 2025-06-01,16:17:11.000,152,11083033,-795,0,1748794630,12660.780410660002,192.1965733199977,54370.22315688 2025-06-01,16:17:12.000,152,11083008,-795,0,1748794631,12660.760201730001,192.30231027000264,54370.2650796 2025-06-01,16:17:13.000,152,11083063,-795,0,1748794632,12660.692838629991,192.46444026000245,54370.237131120004 2025-06-01,16:17:14.000,152,11083014,-795,0,1748794633,12660.659157080001,192.5067350399986,54370.1952084 2025-06-01,16:17:15.000,152,11083050,-795,0,1748794634,12660.652420769991,192.6195211200029,54370.13232432001 2025-06-01,16:17:16.000,152,11083079,-795,0,1748794635,12660.585057669996,192.69001242000377,54370.237131120004 2025-06-01,16:17:17.000,152,11083060,-795,0,1748794636,12660.652420769991,192.76050372000464,54370.08341448001 2025-06-01,16:17:18.000,152,11083057,-795,0,1748794637,12660.625475529996,192.8168967599995,54370.090401600006 2025-06-01,16:17:19.000,152,11083062,-795,0,1748794638,12660.638948150001,192.8027985000008,54369.922710720006 2025-06-01,16:17:20.000,152,11083081,-795,0,1748794639,12660.612002909991,192.76050372000464,54369.67816152001 2025-06-01,16:17:21.000,152,11083073,-795,0,1748794640,12660.51769457,192.72525807000056,54369.53143200001 2025-06-01,16:17:22.000,152,11083069,-795,0,1748794641,12660.40991360999,192.66181589999906,54369.45457368 2025-06-01,16:17:23.000,152,11083049,-795,0,1748794642,12660.35602313,192.66181589999906,54369.29386992001 2025-06-01,16:17:24.000,152,11083063,-795,0,1748794643,12660.28866002999,192.71115981000185,54369.6013032 2025-06-01,16:17:25.000,152,11083085,-795,0,1748794644,12660.21456062,192.84509328000422,54369.4964964 2025-06-01,16:17:26.000,152,11083016,-795,0,1748794645,12660.19435169,192.85919154000294,54369.36374112001 2025-06-01,16:17:27.000,152,11083054,-795,0,1748794646,12660.10677965999,192.92263371000445,54369.09124344 2025-06-01,16:17:28.000,152,11083041,-795,0,1748794647,12660.066361799989,192.93673197000317,54368.75586168 2025-06-01,16:17:29.000,152,11083012,-795,0,1748794648,12660.012471319998,192.98607587999868,54368.57419656001 2025-06-01,16:17:30.000,152,11083043,-795,0,1748794649,12660.005735009989,192.97197761999996,54368.50432536001 2025-06-01,16:17:31.000,152,11083064,-795,0,1748794650,12659.945108219988,192.98607587999868,54368.31567312001 2025-06-01,16:17:32.000,152,11083079,-795,0,1748794651,12660.032680249999,193.00017414000467,54368.35759584001 2025-06-01,16:17:33.000,152,11083056,-795,0,1748794652,12660.052889179999,193.02132153000275,54368.5182996 2025-06-01,16:17:34.000,152,11083031,-795,0,1748794653,12660.100043349994,193.19050065000192,54368.36458296001 2025-06-01,16:17:35.000,152,11083059,-795,0,1748794654,12660.113515969999,193.38082715999917,54368.21086632 2025-06-01,16:17:36.000,152,11083035,-795,0,1748794655,12660.100043349994,193.52885889000027,54367.88247168001 2025-06-01,16:17:37.000,152,11083052,-795,0,1748794656,12660.140461209994,193.75443105000159,54367.63093536 2025-06-01,16:17:38.000,152,11083068,-795,0,1748794657,12660.21456062,193.8531188699999,54367.5401028 2025-06-01,16:17:39.000,152,11083047,-795,0,1748794658,12660.362759439995,194.00115060000098,54367.456257360005 2025-06-01,16:17:40.000,152,11083036,-795,0,1748794659,12660.38970467999,194.05754364000313,54367.30952784001 2025-06-01,16:17:41.000,152,11083068,-795,0,1748794660,12660.382968369995,194.13508407000336,54367.21170816001 2025-06-01,16:17:42.000,152,11083053,-795,0,1748794661,12660.544639809996,194.12098581000464,54367.18375968001 2025-06-01,16:17:43.000,152,11082986,-795,0,1748794662,12660.652420769991,194.2267227600023,54367.06497864001 2025-06-01,16:17:44.000,152,11083000,-795,0,1748794663,12660.793883279992,194.34655796999868,54366.883313520004 2025-06-01,16:17:45.000,152,11083028,-795,0,1748794664,12660.807355899997,194.44524579000426,54366.56190600001 2025-06-01,16:17:46.000,152,11083045,-795,0,1748794665,12660.901664240002,194.60737578000408,54366.40818936 2025-06-01,16:17:47.000,152,11083051,-795,0,1748794666,12661.002708890002,194.72721099000046,54366.34530528001 2025-06-01,16:17:48.000,152,11083017,-795,0,1748794667,12661.029654129998,194.8822918500009,54366.331331040004 2025-06-01,16:17:49.000,152,11083022,-795,0,1748794668,12660.989236269997,195.07261835999816,54366.36626664 2025-06-01,16:17:50.000,152,11082983,-795,0,1748794669,12661.002708890002,195.15720791999775,54366.13569168001 2025-06-01,16:17:51.000,152,11083028,-795,0,1748794670,12660.969027339997,195.2417974800046,54365.7583872 2025-06-01,16:17:52.000,152,11083036,-795,0,1748794671,12661.110489849998,195.29819051999948,54365.82127128001 2025-06-01,16:17:53.000,152,11083015,-795,0,1748794672,12661.171116639998,195.45327137999993,54365.40204408 2025-06-01,16:17:54.000,152,11083066,-795,0,1748794673,12661.373205939999,195.50966442000208,54365.33217288 2025-06-01,16:17:55.000,152,11083029,-795,0,1748794674,12661.49445952,195.61540136999974,54365.15050776001 2025-06-01,16:17:56.000,152,11083041,-795,0,1748794675,12661.50793213999,195.6858926700006,54364.94788128 2025-06-01,16:17:57.000,152,11083044,-795,0,1748794676,12661.56855892999,195.75638397000148,54365.00377824001 2025-06-01,16:17:58.000,152,11083041,-795,0,1748794677,12661.62918571999,195.79162961999828,54364.9548684 2025-06-01,16:17:59.000,152,11083042,-795,0,1748794678,12661.65613096,195.8339244000017,54364.68237072 2025-06-01,16:18:00.000,152,11083082,-795,0,1748794679,12661.69654882,195.85507178999978,54364.61948664 2025-06-01,16:18:01.000,152,11083054,-795,0,1748794680,12661.68981250999,195.93261222,54364.08846552 2025-06-01,16:18:02.000,152,11083065,-795,0,1748794681,12661.763911919996,195.90441570000257,54363.92077464 2025-06-01,16:18:03.000,152,11083044,-795,0,1748794682,12661.864956569996,195.9537596099981,54363.7321224 2025-06-01,16:18:04.000,152,11083064,-795,0,1748794683,12662.060309560002,196.01015265000024,54363.718148160006 2025-06-01,16:18:05.000,152,11083068,-795,0,1748794684,12662.215244689993,196.13703699000325,54363.65526408 2025-06-01,16:18:06.000,152,11083074,-795,0,1748794685,12662.316289339993,196.21457742000348,54363.5574444 2025-06-01,16:18:07.000,152,11083045,-795,0,1748794686,12662.349970889998,196.35556001999794,54363.25001112 2025-06-01,16:18:08.000,152,11083009,-795,0,1748794687,12662.444279229989,196.5106408799984,54363.12424296 2025-06-01,16:18:09.000,152,11083037,-795,0,1748794688,12662.700259009995,196.71506565000163,54362.80283544001 2025-06-01,16:18:10.000,152,11083081,-795,0,1748794689,12662.90908461999,196.91244128999824,54362.58623472001 2025-06-01,16:18:11.000,152,11083056,-795,0,1748794690,12662.983184029996,197.15916083999764,54362.31373704 2025-06-01,16:18:12.000,152,11083084,-795,0,1748794691,12663.165064399996,197.35653648000152,54362.29277568 2025-06-01,16:18:13.000,152,11083094,-795,0,1748794692,12663.340208460002,197.60325603000092,54362.32072416001 2025-06-01,16:18:14.000,152,11082978,-795,0,1748794693,12663.515352519993,197.84292645000096,54362.208930240005 2025-06-01,16:18:15.000,152,11083030,-795,0,1748794694,12663.602924549989,198.06144948000292,54362.0552136 2025-06-01,16:18:16.000,152,11083067,-795,0,1748794695,12663.697232889994,198.22357947000273,54361.7407932 2025-06-01,16:18:17.000,152,11083050,-795,0,1748794696,12663.798277539994,198.42095510999934,54361.44034704001 2025-06-01,16:18:18.000,152,11083049,-795,0,1748794697,12663.94647635999,198.53374119000364,54361.251694800005 2025-06-01,16:18:19.000,152,11083053,-795,0,1748794698,12664.08793886999,198.7240677000009,54361.16784936 2025-06-01,16:18:20.000,152,11083058,-795,0,1748794699,12664.182247209996,198.91439420999814,54360.88836456001 2025-06-01,16:18:21.000,152,11083084,-795,0,1748794700,12664.242873999996,199.13996636999946,54360.650802480006 2025-06-01,16:18:22.000,152,11083025,-795,0,1748794701,12664.397809130001,199.2950472299999,54360.5879184 2025-06-01,16:18:23.000,152,11082989,-795,0,1748794702,12664.519062710002,199.49947200000315,54360.46913736 2025-06-01,16:18:24.000,152,11083024,-795,0,1748794703,12664.620107360002,199.71094589999848,54360.294459360004 2025-06-01,16:18:25.000,152,11083025,-795,0,1748794704,12664.775042489993,199.92946893000044,54359.96606472 2025-06-01,16:18:26.000,152,11083026,-795,0,1748794705,12664.990604409999,200.0986480499996,54359.6795928 2025-06-01,16:18:27.000,152,11083050,-795,0,1748794706,12665.13206692,200.26782716999878,54359.41408224 2025-06-01,16:18:28.000,152,11083041,-795,0,1748794707,12665.27352943,200.38766238000244,54359.28132696001 2025-06-01,16:18:29.000,152,11083012,-795,0,1748794708,12665.495827660001,200.61323454000376,54359.26036560001 2025-06-01,16:18:30.000,152,11083052,-795,0,1748794709,12665.583399689996,200.690774970004,54359.21145576001 2025-06-01,16:18:31.000,152,11083015,-795,0,1748794710,12665.610344929992,200.85995409000316,54358.82017704 2025-06-01,16:18:32.000,152,11082989,-795,0,1748794711,12665.785488989997,201.0009366900049,54358.75729296001 2025-06-01,16:18:33.000,152,11083025,-795,0,1748794712,12665.906742569998,201.12077190000127,54358.63152480001 2025-06-01,16:18:34.000,152,11083044,-795,0,1748794713,12666.162722349989,201.18421407000278,54358.25422032001 2025-06-01,16:18:35.000,152,11083084,-715,0,1748794714,12666.32439378999,201.27585276000173,54358.15640064001 2025-06-01,16:18:36.000,152,11083008,-795,0,1748794715,12666.5332194,201.37454058000003,54357.91185144001 2025-06-01,16:18:37.000,152,11083045,-795,0,1748794716,12666.708363459991,201.45913013999962,54357.66031512 2025-06-01,16:18:38.000,152,11083001,-795,0,1748794717,12666.883507519997,201.60011274000135,54357.57646968001 2025-06-01,16:18:39.000,152,11083033,-795,0,1748794718,12667.045178959997,201.71289881999837,54357.66031512 2025-06-01,16:18:40.000,152,11083047,-795,0,1748794719,12667.274213499993,201.7904392499986,54357.59044392 2025-06-01,16:18:41.000,152,11083037,-795,0,1748794720,12667.355049219994,201.9032253300029,54357.33192048 2025-06-01,16:18:42.000,152,11083046,-795,0,1748794721,12667.449357559999,202.03010966999864,54356.83583496001 2025-06-01,16:18:43.000,152,11083041,-795,0,1748794722,12667.68512840999,202.13584662000358,54356.73801528001 2025-06-01,16:18:44.000,152,11083036,-795,0,1748794723,12667.89395402,202.31912400000147,54356.75897664 2025-06-01,16:18:45.000,152,11083053,-795,0,1748794724,12668.001734979996,202.46715573000256,54356.56333728 2025-06-01,16:18:46.000,152,11083041,-795,0,1748794725,12667.981526049996,202.5940400699983,54356.20699416 2025-06-01,16:18:47.000,152,11083027,-795,0,1748794726,12668.230769519992,202.66453136999917,54356.52840168001 2025-06-01,16:18:48.000,152,11083033,-795,0,1748794727,12668.318341550003,202.7702683200041,54356.28385248001 2025-06-01,16:18:49.000,152,11083049,-795,0,1748794728,12668.446331439998,202.8548578800037,54356.081226 2025-06-01,16:18:50.000,152,11083001,-795,0,1748794729,12668.62147549999,202.91125091999857,54355.81571544 2025-06-01,16:18:51.000,152,11083042,-795,0,1748794730,12668.675365979994,202.84780875000433,54355.54321776001 2025-06-01,16:18:52.000,152,11083013,-795,0,1748794731,12668.86398265999,202.84780875000433,54355.51526928 2025-06-01,16:18:53.000,152,11083061,-795,0,1748794732,12669.04586302999,202.88305440000113,54355.45937232 2025-06-01,16:18:54.000,152,11083024,-795,0,1748794733,12669.227743399992,202.96059483000136,54355.20783600001 2025-06-01,16:18:55.000,152,11083011,-795,0,1748794734,12669.342260669997,203.0169878700035,54355.27770720001 2025-06-01,16:18:56.000,152,11083028,-795,0,1748794735,12669.436569010002,203.17206873000396,54354.99123528001 2025-06-01,16:18:57.000,152,11083013,-795,0,1748794736,12669.483723179997,203.25665829000354,54354.85848 2025-06-01,16:18:58.000,152,11083038,-795,0,1748794737,12669.658867239988,203.2989530699997,54354.79559592 2025-06-01,16:18:59.000,152,11083055,-795,0,1748794738,12669.732966649994,203.37649349999992,54354.509124 2025-06-01,16:19:00.000,152,11083032,-795,0,1748794739,12669.712757719994,203.411739150004,54354.208677840004 2025-06-01,16:19:01.000,152,11083055,-795,0,1748794740,12669.786857129999,203.31305132999842,54354.05496120001 2025-06-01,16:19:02.000,152,11083022,-795,0,1748794741,12669.834011299994,203.24960916000418,54353.824386240005 2025-06-01,16:19:03.000,152,11083025,-795,0,1748794742,12669.887901779999,203.27780568000162,54353.97810288 2025-06-01,16:19:04.000,152,11082992,-795,0,1748794743,12669.94179225999,203.2989530699997,54353.7405408 2025-06-01,16:19:05.000,152,11083013,-795,0,1748794744,12670.02936429,203.37649349999992,54353.71957944001 2025-06-01,16:19:06.000,152,11083071,-795,0,1748794745,12670.06978215,203.43993567000143,54353.419133280004 2025-06-01,16:19:07.000,152,11083004,-795,0,1748794746,12670.23145359,203.49632871000358,54353.18855832 2025-06-01,16:19:08.000,152,11083037,-795,0,1748794747,12670.21124466,203.49632871000358,54352.867150800004 2025-06-01,16:19:09.000,152,11083026,-795,0,1748794748,12670.24492620999,203.49632871000358,54352.80426672 2025-06-01,16:19:10.000,152,11082976,-795,0,1748794749,12670.372916100001,203.47518131999823,54352.73439552 2025-06-01,16:19:11.000,152,11083005,-795,0,1748794750,12670.352707170001,203.46813218999887,54352.44093648 2025-06-01,16:19:12.000,152,11083007,-795,0,1748794751,12670.473960750001,203.38354262999928,54352.552730400006 2025-06-01,16:19:13.000,152,11083022,-795,0,1748794752,12670.554796470002,203.39059175999864,54352.41997512 2025-06-01,16:19:14.000,152,11083051,-795,0,1748794753,12670.682786359997,203.33419872000377,54352.35709104001 2025-06-01,16:19:15.000,152,11083036,-795,0,1748794754,12670.736676840002,203.31305132999842,54352.14049032001 2025-06-01,16:19:16.000,152,11083023,-795,0,1748794755,12670.824248869998,203.27780568000162,54351.881966880006 2025-06-01,16:19:17.000,152,11083097,-795,0,1748794756,12670.958975069989,203.27780568000162,54351.70030176 2025-06-01,16:19:18.000,152,11083018,-795,0,1748794757,12671.18127329999,203.22141263999947,54351.78414720001 2025-06-01,16:19:19.000,152,11083032,-795,0,1748794758,12671.26884533,203.2355108999982,54351.595494960005 2025-06-01,16:19:20.000,152,11083010,-795,0,1748794759,12671.40357152999,203.17911786000332,54351.73523736001 2025-06-01,16:19:21.000,152,11083057,-795,0,1748794760,12671.538297729996,203.12977395000053,54351.51863664001 2025-06-01,16:19:22.000,152,11083064,-795,0,1748794761,12671.686496549992,203.03813526000158,54351.5046624 2025-06-01,16:19:23.000,152,11083081,-795,0,1748794762,12671.881849539997,203.02403700000286,54351.211203360006 2025-06-01,16:19:24.000,152,11083034,-795,0,1748794763,12672.090675149993,202.96059483000136,54351.16928064 2025-06-01,16:19:25.000,152,11083029,-795,0,1748794764,12672.238873969989,202.8901035300005,54351.141332160005 2025-06-01,16:19:26.000,152,11083006,-795,0,1748794765,12672.353391239994,202.77731745000347,54351.043512480006 2025-06-01,16:19:27.000,152,11083076,-795,0,1748794766,12672.40054540999,202.72092441000132,54350.79197616 2025-06-01,16:19:28.000,152,11083062,-795,0,1748794767,12672.474644819995,202.62928572000237,54350.95966704 2025-06-01,16:19:29.000,152,11083058,-795,0,1748794768,12672.676734119996,202.53764703000343,54350.93171856 2025-06-01,16:19:30.000,152,11083068,-795,0,1748794769,12672.791251390001,202.43895920999785,54350.84787312001 2025-06-01,16:19:31.000,152,11083055,-795,0,1748794770,12672.925977589992,202.44600834000448,54350.51249136001 2025-06-01,16:19:32.000,152,11083069,-795,0,1748794771,12673.094385340002,202.4107626900004,54350.351787600004 2025-06-01,16:19:33.000,152,11083075,-795,0,1748794772,12673.283002019998,202.40371356000105,54350.50550424 2025-06-01,16:19:34.000,152,11082945,-795,0,1748794773,12673.451409769994,202.29092748000403,54350.40069744 2025-06-01,16:19:35.000,152,11083058,-795,0,1748794774,12673.552454419994,202.26273095999932,54350.2819164 2025-06-01,16:19:36.000,152,11083078,-795,0,1748794775,12673.68044430999,202.13584662000358,54350.37973608 2025-06-01,16:19:37.000,152,11083049,-795,0,1748794776,12673.8084342,202.10765009999886,54350.33082624 2025-06-01,16:19:38.000,152,11083020,-795,0,1748794777,12674.017259809996,202.0019131500012,54350.26095504 2025-06-01,16:19:39.000,152,11083022,-795,0,1748794778,12674.199140179997,201.91027446000226,54350.32383912001 2025-06-01,16:19:40.000,152,11083020,-795,0,1748794779,12674.482065199998,201.88912707000418,54350.10723840001 2025-06-01,16:19:41.000,152,11083056,-795,0,1748794780,12674.663945569999,201.8538814200001,54349.9325604 2025-06-01,16:19:42.000,152,11083082,-795,0,1748794781,12674.832353319995,201.76929186000052,54349.84172784001 2025-06-01,16:19:43.000,152,11082993,-795,0,1748794782,12675.02096999999,201.71994794999773,54349.91159904001 2025-06-01,16:19:44.000,152,11083026,-795,0,1748794783,12675.0883331,201.69880055999965,54350.05832856001 2025-06-01,16:19:45.000,152,11083060,-795,0,1748794784,12675.297158709996,201.74109534000308,54350.06531568 2025-06-01,16:19:46.000,152,11083035,-795,0,1748794785,12675.344312879992,201.68470230000094,54350.05832856001 2025-06-01,16:19:47.000,152,11083027,-795,0,1748794786,12675.377994429997,201.63535838999815,54349.79281800001 2025-06-01,16:19:48.000,152,11083007,-795,0,1748794787,12675.607028969993,201.64240752000478,54349.71595968 2025-06-01,16:19:49.000,152,11083009,-795,0,1748794788,12675.768700409993,201.64945665000414,54349.83474072 2025-06-01,16:19:50.000,152,11083049,-795,0,1748794789,12675.970789709994,201.6071618700007,54349.83474072 2025-06-01,16:19:51.000,152,11083042,-795,0,1748794790,12675.98426233,201.62126012999943,54349.56224304 2025-06-01,16:19:52.000,152,11083058,-795,0,1748794791,12676.20656056,201.57896535000327,54349.89063768001 2025-06-01,16:19:53.000,152,11083066,-795,0,1748794792,12676.422122479991,201.63535838999815,54349.918586160005 2025-06-01,16:19:54.000,152,11083031,-795,0,1748794793,12676.657893329997,201.62126012999943,54349.99544448 2025-06-01,16:19:55.000,152,11083020,-795,0,1748794794,12676.880191559998,201.64945665000414,54349.95352176 2025-06-01,16:19:56.000,152,11083029,-795,0,1748794795,12677.001445139998,201.705849689999,54349.72294680001 2025-06-01,16:19:57.000,152,11083062,-795,0,1748794796,12677.17658919999,201.71289881999837,54349.56923016 2025-06-01,16:19:58.000,152,11083002,-795,0,1748794797,12677.27763384999,201.69880055999965,54349.70897256 2025-06-01,16:19:59.000,152,11083020,-795,0,1748794798,12677.35846956999,201.67060404000222,54349.55525592001 2025-06-01,16:20:00.000,152,11083022,-795,0,1748794799,12677.472986839995,201.61421100000007,54349.6880112 2025-06-01,16:20:01.000,152,11083043,-795,0,1748794800,12677.553822559996,201.67765317000158,54349.67403696001 2025-06-01,16:20:02.000,152,11083035,-795,0,1748794801,12677.722230309992,201.66355491000286,54349.681024080004 2025-06-01,16:20:03.000,152,11083056,-795,0,1748794802,12677.937792229997,201.69880055999965,54349.73692104 2025-06-01,16:20:04.000,152,11083015,-795,0,1748794803,12678.032100570003,201.72699708000437,54349.62512712001 2025-06-01,16:20:05.000,152,11083060,-795,0,1748794804,12678.146617839993,201.74109534000308,54349.57621728001 2025-06-01,16:20:06.000,152,11083051,-795,0,1748794805,12678.180299389998,201.67765317000158,54349.45743624001 2025-06-01,16:20:07.000,152,11083037,-795,0,1748794806,12678.193772009989,201.64240752000478,54349.296732480005 2025-06-01,16:20:08.000,152,11082973,-795,0,1748794807,12678.200508319998,201.593063610002,54349.27577112 2025-06-01,16:20:09.000,152,11083040,-795,0,1748794808,12678.348707139994,201.55076882999856,54349.5482688 2025-06-01,16:20:10.000,152,11083014,-795,0,1748794809,12678.51711488999,201.43798275000154,54349.47141048 2025-06-01,16:20:11.000,152,11083014,-795,0,1748794810,12678.58447799,201.3956879699981,54349.33166808 2025-06-01,16:20:12.000,152,11083027,-795,0,1748794811,12678.793303599996,201.28995102000044,54349.366603680006 2025-06-01,16:20:13.000,152,11083007,-795,0,1748794812,12679.062755999992,201.21945971999958,54349.177951440004 2025-06-01,16:20:14.000,152,11083031,-795,0,1748794813,12679.217691129998,201.1137227700019,54349.14301584001 2025-06-01,16:20:15.000,152,11083031,-795,0,1748794814,12679.345681019993,201.0996245100032,54348.99628632 2025-06-01,16:20:16.000,152,11083051,-795,0,1748794815,12679.514088769989,201.02913321000233,54349.10808024 2025-06-01,16:20:17.000,152,11083044,-795,0,1748794816,12679.520825079999,200.97274017000018,54349.18493856 2025-06-01,16:20:18.000,152,11083027,-795,0,1748794817,12679.63534234999,200.78241366000293,54349.10808024 2025-06-01,16:20:19.000,152,11083051,-795,0,1748794818,12679.86437689,200.58503801999905,54349.28275824 2025-06-01,16:20:20.000,152,11083043,-795,0,1748794819,12680.012575709996,200.3947115100018,54349.28974536001 2025-06-01,16:20:21.000,152,11083018,-795,0,1748794820,12680.093411429996,200.28192543000478,54348.94038936 2025-06-01,16:20:22.000,152,11083006,-795,0,1748794821,12680.295500729997,200.09159892000025,54348.87051816 2025-06-01,16:20:23.000,152,11082998,-795,0,1748794822,12680.423490619993,199.97881284000323,54348.98231208001 2025-06-01,16:20:24.000,152,11083027,-795,0,1748794823,12680.463908479993,199.88012501999765,54348.863531040006 2025-06-01,16:20:25.000,152,11083048,-795,0,1748794824,12680.484117409993,199.7532406800019,54348.919428 2025-06-01,16:20:26.000,152,11083051,-795,0,1748794825,12680.416754309997,199.60520895000082,54348.88449240001 2025-06-01,16:20:27.000,152,11083010,-795,0,1748794826,12680.423490619993,199.45012809000036,54348.88449240001 2025-06-01,16:20:28.000,152,11083031,-795,0,1748794827,12680.538007889998,199.2809489700012,54349.04519616 2025-06-01,16:20:29.000,152,11083001,-795,0,1748794828,12680.605370989993,199.14701549999882,54348.75173712 2025-06-01,16:20:30.000,152,11083042,-795,0,1748794829,12680.585162059993,198.9496398600022,54348.72378864 2025-06-01,16:20:31.000,152,11083040,-795,0,1748794830,12680.531271579988,198.79455900000175,54348.4652652 2025-06-01,16:20:32.000,152,11083047,-795,0,1748794831,12680.679470399999,198.6042324900045,54348.59103336 2025-06-01,16:20:33.000,152,11083048,-795,0,1748794832,12680.692943019989,198.4773481500015,54348.5351364 2025-06-01,16:20:34.000,152,11083051,-795,0,1748794833,12680.82093291,198.30111990000296,54348.83558256001 2025-06-01,16:20:35.000,152,11083030,-795,0,1748794834,12680.908504939995,198.15308817000187,54348.842569680004 2025-06-01,16:20:36.000,152,11083021,-795,0,1748794835,12680.87482338999,197.96276166000462,54348.82859544 2025-06-01,16:20:37.000,152,11083057,-795,0,1748794836,12680.86135077,197.82177906000288,54348.61199472 2025-06-01,16:20:38.000,152,11083018,-795,0,1748794837,12681.00281328,197.70194384999922,54348.7098144 2025-06-01,16:20:39.000,152,11082999,-795,0,1748794838,12681.009549589995,197.56096125000477,54348.61199472 2025-06-01,16:20:40.000,152,11083015,-795,0,1748794839,12681.029758519995,197.41292952000367,54348.68186592 2025-06-01,16:20:41.000,152,11083014,-795,0,1748794840,12680.91524124999,197.2437504000045,54348.54212352 2025-06-01,16:20:42.000,152,11083043,-795,0,1748794841,12680.85461445999,197.01817824000318,54348.75173712 2025-06-01,16:20:43.000,152,11083056,-795,0,1748794842,12680.86135077,196.81375346999994,54348.70282728 2025-06-01,16:20:44.000,152,11083030,-795,0,1748794843,12680.89503231999,196.64457435000077,54348.919428 2025-06-01,16:20:45.000,152,11083078,-795,0,1748794844,12680.94218649,196.46129697000288,54348.95436360001 2025-06-01,16:20:46.000,152,11083005,-795,0,1748794845,12680.98260435,196.2921178500037,54348.66090456 2025-06-01,16:20:47.000,152,11083023,-795,0,1748794846,12680.91524124999,196.12293873000453,54348.528149280006 2025-06-01,16:20:48.000,152,11082961,-795,0,1748794847,12680.87482338999,195.96080874000472,54348.41635536 2025-06-01,16:20:49.000,152,11083048,-795,0,1748794848,12681.04323114,195.81277701000363,54348.695840160006 2025-06-01,16:20:50.000,152,11083041,-795,0,1748794849,12681.070176379995,195.67884354000125,54348.92641512 2025-06-01,16:20:51.000,152,11083070,-795,0,1748794850,12680.97586803999,195.58015572000295,54348.81462120001 2025-06-01,16:20:52.000,152,11083061,-795,0,1748794851,12681.029758519995,195.44622225000057,54348.912440880005 2025-06-01,16:20:53.000,152,11083033,-795,0,1748794852,12681.049967449995,195.40392747000442,54348.97532496001 2025-06-01,16:20:54.000,152,11083041,-795,0,1748794853,12681.130803169995,195.30523964999884,54348.68885304001 2025-06-01,16:20:55.000,152,11083046,-795,0,1748794854,12681.049967449995,195.18540444000246,54348.73776288001 2025-06-01,16:20:56.000,152,11083043,-795,0,1748794855,12681.00281328,195.0162253200033,54348.61898184001 2025-06-01,16:20:57.000,152,11083009,-795,0,1748794856,12680.94218649,194.87524272000155,54348.64693032001 2025-06-01,16:20:58.000,152,11083082,-795,0,1748794857,12680.948922799995,194.64262143000087,54349.00327344001 2025-06-01,16:20:59.000,152,11083034,-795,0,1748794858,12680.92197756,194.50163882999914,54349.02423480001 2025-06-01,16:21:00.000,152,11083045,-795,0,1748794859,12680.87482338999,194.39590188000147,54349.010260560004 2025-06-01,16:21:01.000,152,11083052,-795,0,1748794860,12680.86135077,194.29721406000317,54348.93340224001 2025-06-01,16:21:02.000,152,11082975,-795,0,1748794861,12681.04323114,194.2267227600023,54348.65391744 2025-06-01,16:21:03.000,152,11083054,-795,0,1748794862,12681.12406686,194.0998384199993,54348.78667272001 2025-06-01,16:21:04.000,152,11083051,-795,0,1748794863,12681.22511151,194.05754364000313,54348.83558256001 2025-06-01,16:21:05.000,152,11083031,-795,0,1748794864,12681.26552937,193.9165610400014,54348.87051816 2025-06-01,16:21:06.000,152,11083006,-795,0,1748794865,12681.26552937,193.8178732200031,54348.89147952 2025-06-01,16:21:07.000,152,11083041,-795,0,1748794866,12681.18469365,193.64869410000392,54348.80064696 2025-06-01,16:21:08.000,152,11083013,-795,0,1748794867,12681.359837709992,193.50066237000283,54349.12205448001 2025-06-01,16:21:09.000,152,11083029,-795,0,1748794868,12681.481091289992,193.33148325000366,54349.247822640005 2025-06-01,16:21:10.000,152,11082976,-795,0,1748794869,12681.555190699997,193.19754978000128,54348.94038936 2025-06-01,16:21:11.000,152,11083063,-795,0,1748794870,12681.460882359992,192.99312500999804,54348.82859544 2025-06-01,16:21:12.000,152,11083069,-795,0,1748794871,12681.595608559997,192.8662406700023,54348.919428 2025-06-01,16:21:13.000,152,11083009,-795,0,1748794872,12681.555190699997,192.71115981000185,54348.912440880005 2025-06-01,16:21:14.000,152,11082992,-795,0,1748794873,12681.595608559997,192.53493156000332,54349.01724768 2025-06-01,16:21:15.000,152,11083065,-795,0,1748794874,12681.568663320002,192.3728015700035,54349.3037196 2025-06-01,16:21:16.000,152,11083024,-795,0,1748794875,12681.514772839997,192.28116288000456,54349.31769384001 2025-06-01,16:21:17.000,152,11083020,-795,0,1748794876,12681.561927009992,192.15427854000154,54349.26179688 2025-06-01,16:21:18.000,152,11083072,-795,0,1748794877,12681.689916900003,191.978050290003,54349.28974536001 2025-06-01,16:21:19.000,152,11083028,-795,0,1748794878,12681.676444279998,191.85116595,54349.06615752 2025-06-01,16:21:20.000,152,11083018,-795,0,1748794879,12681.649499040002,191.7524781300017,54349.177951440004 2025-06-01,16:21:21.000,152,11083022,-795,0,1748794880,12681.575399629997,191.63969205000467,54349.129041600005 2025-06-01,16:21:22.000,152,11083053,-795,0,1748794881,12681.541718079992,191.48461119000422,54349.11506736 2025-06-01,16:21:23.000,152,11083041,-795,0,1748794882,12681.541718079992,191.31543206999777,54349.40852640001 2025-06-01,16:21:24.000,152,11083020,-795,0,1748794883,12681.555190699997,191.1744494700033,54349.5482688 2025-06-01,16:21:25.000,152,11083031,-795,0,1748794884,12681.534981769997,190.99117208999814,54349.70897256 2025-06-01,16:21:26.000,152,11083036,-795,0,1748794885,12681.555190699997,190.8360912299977,54349.49935896 2025-06-01,16:21:27.000,152,11083093,-795,0,1748794886,12681.494563909997,190.64576472000044,54349.25480976 2025-06-01,16:21:28.000,152,11083081,-795,0,1748794887,12681.481091289992,190.5541260300015,54349.3735908 2025-06-01,16:21:29.000,152,11083036,-795,0,1748794888,12681.487827600002,190.38494691000233,54349.39455216 2025-06-01,16:21:30.000,152,11083028,-795,0,1748794889,12681.454146049997,190.25101343999995,54349.443462 2025-06-01,16:21:31.000,152,11083019,-795,0,1748794890,12681.305947230001,190.07478519000142,54349.64608848001 2025-06-01,16:21:32.000,152,11083032,-795,0,1748794891,12681.332892469996,189.9479008499984,54349.72294680001 2025-06-01,16:21:33.000,152,11083020,-795,0,1748794892,12681.231847819996,189.85626215999946,54349.73692104 2025-06-01,16:21:34.000,152,11083004,-795,0,1748794893,12681.231847819996,189.72232869000436,54349.8277536 2025-06-01,16:21:35.000,152,11083051,-795,0,1748794894,12681.02302221,189.63773913000477,54349.64608848001 2025-06-01,16:21:36.000,152,11083002,-795,0,1748794895,12680.83440552999,189.48265827000432,54349.48538472001 2025-06-01,16:21:37.000,152,11083007,-795,0,1748794896,12680.746833499994,189.28528263000044,54349.52730744001 2025-06-01,16:21:38.000,152,11083049,-795,0,1748794897,12680.639052539998,189.07380872999784,54349.59717864 2025-06-01,16:21:39.000,152,11083008,-795,0,1748794898,12680.571689439988,188.85528570000315,54349.93954752001 2025-06-01,16:21:40.000,152,11083034,-795,0,1748794899,12680.389809070002,188.75659788000485,54349.8277536 2025-06-01,16:21:41.000,152,11083070,-795,0,1748794900,12680.315709659997,188.59446788999776,54349.8277536 2025-06-01,16:21:42.000,152,11082998,-795,0,1748794901,12680.187719770001,188.50987832999817,54349.848714960004 2025-06-01,16:21:43.000,152,11082997,-795,0,1748794902,12680.113620359996,188.47463268000138,54349.78583088 2025-06-01,16:21:44.000,152,11082980,-795,0,1748794903,12680.019312019991,188.4041413800005,54349.72294680001 2025-06-01,16:21:45.000,152,11083031,-795,0,1748794904,12679.94521261,188.2913553000035,54349.8277536 2025-06-01,16:21:46.000,152,11083053,-795,0,1748794905,12679.871113199995,188.25610964999942,54349.80679224 2025-06-01,16:21:47.000,152,11082998,-795,0,1748794906,12679.72291438,188.19971661000454,54349.86268920001 2025-06-01,16:21:48.000,152,11083014,-795,0,1748794907,12679.520825079999,188.0798814000009,54349.8277536 2025-06-01,16:21:49.000,152,11083001,-795,0,1748794908,12679.413044119989,187.9952918400013,54350.03038008001 2025-06-01,16:21:50.000,152,11082987,-795,0,1748794909,12679.386098879993,187.95299705999787,54350.05832856001 2025-06-01,16:21:51.000,152,11082988,-795,0,1748794910,12679.251372680003,187.8331618500015,54349.73692104 2025-06-01,16:21:52.000,152,11083055,-795,0,1748794911,12679.204218509993,187.77676880999934,54349.81377936001 2025-06-01,16:21:53.000,152,11083015,-795,0,1748794912,12679.076228619997,187.64283534000424,54349.80679224 2025-06-01,16:21:54.000,152,11083005,-795,0,1748794913,12678.988656590001,187.54414751999866,54349.80679224 2025-06-01,16:21:55.000,152,11083026,-795,0,1748794914,12679.002129209992,187.42431231000228,54349.94653464 2025-06-01,16:21:56.000,152,11082989,-795,0,1748794915,12678.948238730001,187.31857536000462,54350.24698080001 2025-06-01,16:21:57.000,152,11083026,-795,0,1748794916,12678.894348249996,187.1916910200016,54350.23300656 2025-06-01,16:21:58.000,152,11082973,-795,0,1748794917,12678.833721459996,187.06480667999858,54350.06531568 2025-06-01,16:21:59.000,152,11082972,-795,0,1748794918,12678.860666699991,187.01546277000307,54350.10025128 2025-06-01,16:22:00.000,152,11083020,-795,0,1748794919,12678.867403010001,186.93792234000284,54350.037367200006 2025-06-01,16:22:01.000,152,11083022,-795,0,1748794920,12678.840457769991,186.88857843000005,54349.96050888001 2025-06-01,16:22:02.000,152,11083014,-795,0,1748794921,12678.800039909991,186.8321853899979,54349.92557328 2025-06-01,16:22:03.000,152,11083030,-795,0,1748794922,12678.813512529996,186.69120279000344,54350.11422552 2025-06-01,16:22:04.000,152,11083015,-795,0,1748794923,12678.75962204999,186.5995641000045,54350.46358152001 2025-06-01,16:22:05.000,152,11083040,-795,0,1748794924,12678.800039909991,186.52202367000427,54350.54742696 2025-06-01,16:22:06.000,152,11082967,-795,0,1748794925,12678.7259405,186.47972889000084,54350.470568640005 2025-06-01,16:22:07.000,152,11083065,-795,0,1748794926,12678.820248839991,186.47972889000084,54350.43563304 2025-06-01,16:22:08.000,152,11083016,-795,0,1748794927,12678.793303599996,186.52907280000363,54350.27492928001 2025-06-01,16:22:09.000,152,11082992,-795,0,1748794928,12678.800039909991,186.50792540999828,54350.28890352 2025-06-01,16:22:10.000,152,11083081,-795,0,1748794929,12678.75962204999,186.47267976000148,54350.29589064001 2025-06-01,16:22:11.000,152,11083028,-795,0,1748794930,12678.75962204999,186.37399194000318,54350.372748960006 2025-06-01,16:22:12.000,152,11083023,-795,0,1748794931,12678.779830979991,186.3246480300004,54350.687169360004 2025-06-01,16:22:13.000,152,11083059,-795,0,1748794932,12678.820248839991,186.18366542999865,54350.76402768 2025-06-01,16:22:14.000,152,11082970,-795,0,1748794933,12678.773094669996,186.1766162999993,54350.74306632 2025-06-01,16:22:15.000,152,11082986,-795,0,1748794934,12678.68552264,186.12727239000378,54350.61729816 2025-06-01,16:22:16.000,152,11082970,-795,0,1748794935,12678.54406013,186.10612499999843,54350.42864592 2025-06-01,16:22:17.000,152,11083019,-795,0,1748794936,12678.46322441,186.0285845699982,54350.470568640005 2025-06-01,16:22:18.000,152,11083038,-795,0,1748794937,12678.46322441,185.90874936000182,54350.57537544 2025-06-01,16:22:19.000,152,11083055,-795,0,1748794938,12678.409333929994,185.87350370999775,54350.62428528 2025-06-01,16:22:20.000,152,11083031,-795,0,1748794939,12678.301552969999,185.87350370999775,54350.90377008 2025-06-01,16:22:21.000,152,11083024,-795,0,1748794940,12678.213980939989,185.7325211100033,54350.76402768 2025-06-01,16:22:22.000,152,11082955,-795,0,1748794941,12678.261135109999,185.60563677000027,54350.854860240004 2025-06-01,16:22:23.000,152,11083001,-795,0,1748794942,12678.207244629994,185.4858015600039,54350.70114360001 2025-06-01,16:22:24.000,152,11082981,-755,0,1748794943,12678.146617839993,185.40826113000367,54350.50550424 2025-06-01,16:22:25.000,152,11083041,-795,0,1748794944,12678.173563079989,185.29547504999937,54350.62428528 2025-06-01,16:22:26.000,152,11083024,-795,0,1748794945,12678.119672599998,185.23203287999786,54350.64524664 2025-06-01,16:22:27.000,152,11082995,-755,0,1748794946,12677.958001159997,185.16154158000427,54350.4565944 2025-06-01,16:22:28.000,152,11083046,-795,0,1748794947,12677.971473780002,185.11924680000084,54350.78498904 2025-06-01,16:22:29.000,152,11083035,-795,0,1748794948,12677.870429130002,184.99941159000446,54350.75005344001 2025-06-01,16:22:30.000,152,11082987,-795,0,1748794949,12677.830011270002,184.91482203000487,54350.81293752 2025-06-01,16:22:31.000,152,11083036,-795,0,1748794950,12677.621185659991,184.830232469998,54350.62428528 2025-06-01,16:22:32.000,152,11082996,-795,0,1748794951,12677.580767799991,184.72449552000035,54350.50550424 2025-06-01,16:22:33.000,152,11083032,-795,0,1748794952,12677.533613629996,184.61170944000332,54350.49851712 2025-06-01,16:22:34.000,152,11083013,-795,0,1748794953,12677.54034993999,184.52007075000438,54350.57537544 2025-06-01,16:22:35.000,152,11083051,-795,0,1748794954,12677.45951421999,184.4213829299988,54350.64524664 2025-06-01,16:22:36.000,152,11083012,-795,0,1748794955,12677.331524329995,184.259252939999,54350.79197616 2025-06-01,16:22:37.000,152,11083020,-795,0,1748794956,12677.230479679994,184.1394177300026,54350.79896328001 2025-06-01,16:22:38.000,152,11082975,-795,0,1748794957,12677.169852889994,183.98433687000215,54350.840886 2025-06-01,16:22:39.000,152,11083034,-795,0,1748794958,12677.068808239994,183.7799120999989,54350.81293752 2025-06-01,16:22:40.000,152,11083010,-795,0,1748794959,12677.035126689989,183.62483123999846,54350.61729816 2025-06-01,16:22:41.000,152,11083052,-795,0,1748794960,12676.873455249988,183.44860298999993,54350.58236256001 2025-06-01,16:22:42.000,152,11083046,-795,0,1748794961,12676.866718939993,183.34286604000226,54350.56140120001 2025-06-01,16:22:43.000,152,11083049,-795,0,1748794962,12676.853246320003,183.20188344000053,54350.65922088001 2025-06-01,16:22:44.000,152,11083021,-795,0,1748794963,12676.900400489998,183.13139213999966,54350.78498904 2025-06-01,16:22:45.000,152,11083028,-795,0,1748794964,12676.907136799993,183.01860606000264,54351.01556400001 2025-06-01,16:22:46.000,152,11082991,-795,0,1748794965,12676.967763589993,182.9269673700037,54351.022551120004 2025-06-01,16:22:47.000,152,11083035,-795,0,1748794966,12676.974499899989,182.88467259000026,54351.00857688 2025-06-01,16:22:48.000,152,11082944,-795,0,1748794967,12677.014917759989,182.79303390000132,54350.924731440005 2025-06-01,16:22:49.000,152,11083022,-795,0,1748794968,12677.048599309994,182.68729695000366,54350.95267992 2025-06-01,16:22:50.000,152,11083029,-795,0,1748794969,12677.041862999999,182.53926522000256,54350.89678296001 2025-06-01,16:22:51.000,152,11083053,-795,0,1748794970,12677.075544549989,182.33484044999932,54350.7710148 2025-06-01,16:22:52.000,152,11083080,-795,0,1748794971,12677.149643959994,182.20795611000358,54351.07146096 2025-06-01,16:22:53.000,152,11083053,-795,0,1748794972,12677.13617133999,182.05287525000313,54351.30203592001 2025-06-01,16:22:54.000,152,11082964,-795,0,1748794973,12677.23721598999,181.8907452600033,54351.44177832 2025-06-01,16:22:55.000,152,11083032,-795,0,1748794974,12677.250688609995,181.8132048300031,54351.44876544001 2025-06-01,16:22:56.000,152,11083022,-795,0,1748794975,12677.30457909,181.68632049000007,54351.51164952 2025-06-01,16:22:57.000,152,11083040,-795,0,1748794976,12677.32478802,181.55943615000433,54351.260113200005 2025-06-01,16:22:58.000,152,11083031,-795,0,1748794977,12677.41909635999,181.3691096399998,54351.35094576001 2025-06-01,16:22:59.000,152,11083048,-795,0,1748794978,12677.634658279996,181.2210779099987,54351.55357224 2025-06-01,16:23:00.000,152,11083013,-795,0,1748794979,12677.742439239992,181.00255488000403,54351.658379039996 2025-06-01,16:23:01.000,152,11083046,-795,0,1748794980,12677.782857099992,180.67124576999777,54351.70030176 2025-06-01,16:23:02.000,152,11083006,-795,0,1748794981,12677.890638060002,180.4668210000018,54351.82606992 2025-06-01,16:23:03.000,152,11082964,-795,0,1748794982,12678.032100570003,180.26239622999856,54351.89594112 2025-06-01,16:23:04.000,152,11083047,-795,0,1748794983,12678.092727359988,180.1073153699981,54351.96581232 2025-06-01,16:23:05.000,152,11082991,-795,0,1748794984,12678.133145219988,179.98748016000172,54351.77716008 2025-06-01,16:23:06.000,152,11083013,-795,0,1748794985,12678.139881529998,179.83944843000063,54351.72825024 2025-06-01,16:23:07.000,152,11082992,-795,0,1748794986,12678.234189869989,179.64912192000338,54351.644404800005 2025-06-01,16:23:08.000,152,11082984,-795,0,1748794987,12678.267871419994,179.40945150000334,54351.644404800005 2025-06-01,16:23:09.000,152,11083017,-795,0,1748794988,12678.35544344999,179.12748629999987,54352.04267064001 2025-06-01,16:23:10.000,152,11082983,-795,0,1748794989,12678.449751789994,178.8948650099992,54352.077606240004 2025-06-01,16:23:11.000,152,11083016,-795,0,1748794990,12678.40259762,178.63404720000108,54351.85401840001 2025-06-01,16:23:12.000,152,11082988,-795,0,1748794991,12678.45648809999,178.4014259100004,54352.00074792001 2025-06-01,16:23:13.000,152,11083021,-795,0,1748794992,12678.51711488999,178.11241158000485,54351.6793404 2025-06-01,16:23:14.000,152,11083021,-795,0,1748794993,12678.59795060999,177.85159376999945,54351.87497976001 2025-06-01,16:23:15.000,152,11083025,-755,0,1748794994,12678.70573157,177.62602160999813,54351.92388960001 2025-06-01,16:23:16.000,152,11083024,-795,0,1748794995,12678.76635836,177.3863511899981,54351.9588252 2025-06-01,16:23:17.000,152,11082996,-795,0,1748794996,12678.840457769991,177.19602468000085,54352.098567600005 2025-06-01,16:23:18.000,152,11082962,-795,0,1748794997,12678.880875629991,176.98455077999824,54352.28023272 2025-06-01,16:23:19.000,152,11083016,-795,0,1748794998,12678.860666699991,176.78012601000228,54352.2732456 2025-06-01,16:23:20.000,152,11083019,-795,0,1748794999,12678.901084559991,176.63209428000118,54352.245297120004 2025-06-01,16:23:21.000,152,11083043,-795,0,1748795000,12678.874139319996,176.51930820000416,54351.888954 2025-06-01,16:23:22.000,152,11083010,-795,0,1748795001,12678.874139319996,176.37127647000307,54351.95183808001 2025-06-01,16:23:23.000,152,11083035,-795,0,1748795002,12678.948238730001,176.21619561000261,54351.812095680005 2025-06-01,16:23:24.000,152,11082967,-795,0,1748795003,12679.056019689997,176.03291823000473,54352.10555472 2025-06-01,16:23:25.000,152,11083012,-795,0,1748795004,12679.116646479997,175.91308302000107,54352.11952896001 2025-06-01,16:23:26.000,152,11082987,-795,0,1748795005,12679.157064339997,175.75800216000061,54352.35010392 2025-06-01,16:23:27.000,152,11082993,-795,0,1748795006,12679.143591719992,175.6452160800036,54352.23132288 2025-06-01,16:23:28.000,152,11083005,-795,0,1748795007,12679.163800649992,175.58177391000208,54352.35709104001 2025-06-01,16:23:29.000,152,11083030,-795,0,1748795008,12679.217691129998,175.51128261000122,54352.30119408 2025-06-01,16:23:30.000,152,11083035,-795,0,1748795009,12679.197482199997,175.39144740000484,54352.23132288 2025-06-01,16:23:31.000,152,11083052,-795,0,1748795010,12679.130119100002,175.3139069700046,54352.15446456 2025-06-01,16:23:32.000,152,11083007,-795,0,1748795011,12679.150328030002,175.25751393000246,54352.217348640006 2025-06-01,16:23:33.000,152,11083036,-795,0,1748795012,12679.177273269997,175.2504648000031,54352.29420696 2025-06-01,16:23:34.000,152,11082943,-795,0,1748795013,12679.163800649992,175.17997350000223,54352.52478192001 2025-06-01,16:23:35.000,152,11082981,-795,0,1748795014,12679.190745890002,175.14472784999816,54352.531769040004 2025-06-01,16:23:36.000,152,11083017,-795,0,1748795015,12679.190745890002,175.11653133000073,54352.50382056001 2025-06-01,16:23:37.000,152,11083023,-795,0,1748795016,12679.197482199997,175.15882611000416,54352.50382056001 2025-06-01,16:23:38.000,152,11083040,-715,0,1748795017,12679.325472089993,175.17292437000287,54352.44093648 2025-06-01,16:23:39.000,152,11083035,-795,0,1748795018,12679.406307809993,175.17997350000223,54352.55971752 2025-06-01,16:23:40.000,152,11083006,-795,0,1748795019,12679.406307809993,175.2222682799984,54352.45491072001 2025-06-01,16:23:41.000,152,11083021,-795,0,1748795020,12679.399571499998,175.2857104499999,54352.51080768 2025-06-01,16:23:42.000,152,11082948,-795,0,1748795021,12679.433253049989,175.21521914999903,54352.84618944 2025-06-01,16:23:43.000,152,11082971,-795,0,1748795022,12679.453461979989,175.22931740999775,54352.86016368001 2025-06-01,16:23:44.000,152,11083010,-795,0,1748795023,12679.493879839989,175.17292437000287,54352.99990608 2025-06-01,16:23:45.000,152,11082993,-795,0,1748795024,12679.62186973,175.102433070002,54353.02785456001 2025-06-01,16:23:46.000,152,11083046,-795,0,1748795025,12679.588188179994,174.99669612000434,54352.769331120006 2025-06-01,16:23:47.000,152,11083053,-795,0,1748795026,12679.648814969994,174.89800829999876,54352.867150800004 2025-06-01,16:23:48.000,152,11082976,-795,0,1748795027,12679.73638699999,174.83456613000453,54353.055803040006 2025-06-01,16:23:49.000,152,11083041,-795,0,1748795028,12679.82395903,174.78522222000174,54353.055803040006 2025-06-01,16:23:50.000,152,11082983,-795,0,1748795029,12679.93847629999,174.70768179000152,54353.251442400004 2025-06-01,16:23:51.000,152,11083016,-795,0,1748795030,12679.86437689,174.72178005000023,54353.0418288 2025-06-01,16:23:52.000,152,11082974,-795,0,1748795031,12680.019312019991,174.66538700999808,54353.09772576001 2025-06-01,16:23:53.000,152,11083068,-795,0,1748795032,12680.127092980001,174.70063266000216,54353.202532560004 2025-06-01,16:23:54.000,152,11083019,-795,0,1748795033,12680.201192389992,174.64423962,54353.07676440001 2025-06-01,16:23:55.000,152,11082997,-795,0,1748795034,12680.275291799997,174.61604310000257,54353.16759696 2025-06-01,16:23:56.000,152,11083012,-795,0,1748795035,12680.248346560002,174.55965006000042,54353.21650680001 2025-06-01,16:23:57.000,152,11082982,-795,0,1748795036,12680.322445969992,174.6301413600013,54353.153622720005 2025-06-01,16:23:58.000,152,11082946,-795,0,1748795037,12680.450435860002,174.56669918999978,54353.52394008 2025-06-01,16:23:59.000,152,11083001,-795,0,1748795038,12680.531271579988,174.56669918999978,54353.60079840001 2025-06-01,16:24:00.000,152,11083018,-795,0,1748795039,12680.672734089989,174.5103061500049,54353.69163096 2025-06-01,16:24:01.000,152,11083003,-795,0,1748795040,12680.780515049999,174.50325701999827,54353.57284992 2025-06-01,16:24:02.000,152,11083053,-795,0,1748795041,12680.92197756,174.46801137000148,54353.39817192 2025-06-01,16:24:03.000,152,11083026,-795,0,1748795042,12681.04323114,174.34112702999846,54353.27939088 2025-06-01,16:24:04.000,152,11083054,-795,0,1748795043,12681.279001989991,174.21424269000272,54353.67765672001 2025-06-01,16:24:05.000,152,11082989,-795,0,1748795044,12681.373310329996,174.15784965000057,54353.656695360005 2025-06-01,16:24:06.000,152,11082948,-795,0,1748795045,12681.386782950001,174.0873583499997,54353.9501544 2025-06-01,16:24:07.000,152,11083053,-795,0,1748795046,12681.339628779991,174.0873583499997,54353.824386240005 2025-06-01,16:24:08.000,152,11082948,-795,0,1748795047,12681.312683539996,174.0521127000029,54353.92919304 2025-06-01,16:24:09.000,152,11083040,-795,0,1748795048,12681.393519259997,174.05916183000227,54354.04797408 2025-06-01,16:24:10.000,152,11083024,-795,0,1748795049,12681.433937119997,174.00981791999948,54353.90823168 2025-06-01,16:24:11.000,152,11083062,-795,0,1748795050,12681.454146049997,173.98162140000204,54353.81739912001 2025-06-01,16:24:12.000,152,11083046,-795,0,1748795051,12681.555190699997,173.97457227000268,54353.91521880001 2025-06-01,16:24:13.000,152,11083008,-795,0,1748795052,12681.656235349998,173.97457227000268,54353.95714152 2025-06-01,16:24:14.000,152,11082998,-795,0,1748795053,12681.689916900003,173.91817923000053,54354.159768000005 2025-06-01,16:24:15.000,152,11083021,-795,0,1748795054,12681.757279999998,173.9252283599999,54354.2645748 2025-06-01,16:24:16.000,152,11083035,-795,0,1748795055,12681.790961549988,173.89703184000246,54354.257587680004 2025-06-01,16:24:17.000,152,11083025,-795,0,1748795056,12681.831379409989,173.86883531999774,54354.17374224 2025-06-01,16:24:18.000,152,11083031,-795,0,1748795057,12681.912215129989,173.8406388000003,54354.18771648 2025-06-01,16:24:19.000,152,11083024,-795,0,1748795058,12681.99305084999,173.86178618999838,54354.1947036 2025-06-01,16:24:20.000,152,11083018,-795,0,1748795059,12682.046941329994,173.84768792999967,54354.29252328 2025-06-01,16:24:21.000,152,11083039,-795,0,1748795060,12682.09409549999,173.86883531999774,54354.15278088001 2025-06-01,16:24:22.000,152,11083008,-795,0,1748795061,12682.208612769995,173.81244228000287,54354.229639200006 2025-06-01,16:24:23.000,152,11082940,-795,0,1748795062,12682.31639372999,173.8053931500035,54354.48117552 2025-06-01,16:24:24.000,152,11083011,-795,0,1748795063,12682.42417469,173.741950980002,54354.48117552 2025-06-01,16:24:25.000,152,11083030,-795,0,1748795064,12682.505010410001,173.76309837000008,54354.46720128001 2025-06-01,16:24:26.000,152,11082981,-795,0,1748795065,12682.693627089997,173.70670532999793,54354.46720128001 2025-06-01,16:24:27.000,152,11083020,-795,0,1748795066,12682.781199119992,173.66441055000178,54354.43226568 2025-06-01,16:24:28.000,152,11083009,-795,0,1748795067,12682.747517570002,173.62211576999835,54354.334446 2025-06-01,16:24:29.000,152,11083027,-795,0,1748795068,12682.835089599997,173.65031229000306,54354.62091792 2025-06-01,16:24:30.000,152,11082977,-795,0,1748795069,12682.868771150002,173.65736142000242,54354.63489216001 2025-06-01,16:24:31.000,152,11083037,-795,0,1748795070,12682.747517570002,173.6291648999977,54354.57200808 2025-06-01,16:24:32.000,152,11083022,-795,0,1748795071,12682.821616979993,173.63621403000434,54354.760660320004 2025-06-01,16:24:33.000,152,11083058,-795,0,1748795072,12682.787935430002,173.68555793999985,54354.62091792 2025-06-01,16:24:34.000,152,11082984,-795,0,1748795073,12682.808144360002,173.70670532999793,54354.53008536 2025-06-01,16:24:35.000,152,11083031,-795,0,1748795074,12682.828353290002,173.741950980002,54354.55104672 2025-06-01,16:24:36.000,152,11083024,-795,0,1748795075,12682.949606869988,173.72785272000328,54354.760660320004 2025-06-01,16:24:37.000,152,11082953,-795,0,1748795076,12682.969815799988,173.76309837000008,54354.7187376 2025-06-01,16:24:38.000,152,11082976,-795,0,1748795077,12683.097805689998,173.70670532999793,54354.80957016 2025-06-01,16:24:39.000,152,11083024,-795,0,1748795078,12683.084333069994,173.68555793999985,54354.92136408001 2025-06-01,16:24:40.000,152,11082997,-795,0,1748795079,12683.165168789994,173.65736142000242,54355.12399056 2025-06-01,16:24:41.000,152,11082994,-795,0,1748795080,12683.185377719994,173.69965619999857,54355.047132240004 2025-06-01,16:24:42.000,152,11082998,-795,0,1748795081,12683.21232295999,173.67145968000113,54355.033158 2025-06-01,16:24:43.000,152,11082970,-795,0,1748795082,12683.131487239989,173.73490185000264,54354.67681488 2025-06-01,16:24:44.000,152,11083004,-795,0,1748795083,12683.27968606,173.73490185000264,54355.05411936 2025-06-01,16:24:45.000,152,11083045,-795,0,1748795084,12683.239268199999,173.73490185000264,54355.08905496001 2025-06-01,16:24:46.000,152,11083026,-795,0,1748795085,12683.158432479999,173.70670532999793,54355.12399056 2025-06-01,16:24:47.000,152,11083011,-795,0,1748795086,12683.030442589989,173.76309837000008,54355.263732960004 2025-06-01,16:24:48.000,152,11083025,-795,0,1748795087,12682.929397939988,173.7912948900048,54355.284694320006 2025-06-01,16:24:49.000,152,11083024,-795,0,1748795088,12682.922661629993,173.81949141000223,54355.34059128 2025-06-01,16:24:50.000,152,11083023,-795,0,1748795089,12682.855298529998,173.8265405400016,54355.4174496 2025-06-01,16:24:51.000,152,11083014,-795,0,1748795090,12682.814880669997,173.87588445000438,54355.2427716 2025-06-01,16:24:52.000,152,11082992,-795,0,1748795091,12682.659945539992,173.93227748999925,54355.35456552001 2025-06-01,16:24:53.000,152,11082991,-795,0,1748795092,12682.545428270001,173.93227748999925,54355.333604160005 2025-06-01,16:24:54.000,152,11083013,-795,0,1748795093,12682.585846130001,173.85473705999902,54355.43841096 2025-06-01,16:24:55.000,152,11083020,-795,0,1748795094,12682.505010410001,173.86883531999774,54355.4873208 2025-06-01,16:24:56.000,152,11083049,-795,0,1748795095,12682.437647309991,173.79834402000415,54355.45937232 2025-06-01,16:24:57.000,152,11083030,-795,0,1748795096,12682.329866349995,173.79834402000415,54355.51526928 2025-06-01,16:24:58.000,152,11083014,-795,0,1748795097,12682.34333897,173.70670532999793,54355.70392152 2025-06-01,16:24:59.000,152,11083016,-795,0,1748795098,12682.329866349995,173.68555793999985,54355.571166240006 2025-06-01,16:25:00.000,152,11083057,-795,0,1748795099,12682.249030629995,173.5798209900022,54355.452385200006 2025-06-01,16:25:01.000,152,11082996,-795,0,1748795100,12682.10083181,173.54457533999812,54355.41046248 2025-06-01,16:25:02.000,152,11082967,-795,0,1748795101,12681.932424059989,173.3965436100043,54355.24975872 2025-06-01,16:25:03.000,152,11082944,-795,0,1748795102,12681.952632989989,173.30490491999808,54355.61308896001 2025-06-01,16:25:04.000,152,11083047,-795,0,1748795103,12681.851588339989,173.17802058000234,54355.75981848001 2025-06-01,16:25:05.000,152,11083012,-795,0,1748795104,12681.642762729993,173.14277492999827,54355.75981848001 2025-06-01,16:25:06.000,152,11083054,-795,0,1748795105,12681.501300219992,173.11457841000083,54355.717895760004 2025-06-01,16:25:07.000,152,11083074,-795,0,1748795106,12681.406991880001,173.16392232000362,54355.501295040005 2025-06-01,16:25:08.000,152,11083031,-795,0,1748795107,12681.285738300001,173.17802058000234,54355.35456552001 2025-06-01,16:25:09.000,152,11083058,-795,0,1748795108,12681.252056749996,173.14277492999827,54355.53623064 2025-06-01,16:25:10.000,152,11083015,-795,0,1748795109,12681.22511151,173.05818536999868,54355.431423840004 2025-06-01,16:25:11.000,152,11083039,-795,0,1748795110,12681.00281328,173.0229397200019,54355.096042080004 2025-06-01,16:25:12.000,152,11082991,-795,0,1748795111,12680.948922799995,172.99474320000445,54355.20783600001 2025-06-01,16:25:13.000,152,11083026,-795,0,1748795112,12680.84114184,173.00884146000317,54355.29866856 2025-06-01,16:25:14.000,152,11082990,-795,0,1748795113,12680.83440552999,173.0863818900034,54355.46635944 2025-06-01,16:25:15.000,152,11083010,-795,0,1748795114,12680.79398766999,173.19916797000042,54355.46635944 2025-06-01,16:25:16.000,152,11083004,-795,0,1748795115,12680.692943019989,173.2485118800032,54355.39648824001 2025-06-01,16:25:17.000,152,11082987,-795,0,1748795116,12680.612107299989,173.29785578999872,54355.431423840004 2025-06-01,16:25:18.000,152,11082991,-795,0,1748795117,12680.571689439988,173.34015057000215,54355.501295040005 2025-06-01,16:25:19.000,152,11082988,-795,0,1748795118,12680.430226930002,173.3824453499983,54355.501295040005 2025-06-01,16:25:20.000,152,11083001,-795,0,1748795119,12680.322445969992,173.40359274000366,54355.71090864001 2025-06-01,16:25:21.000,152,11082976,-795,0,1748795120,12680.174247149997,173.50228056000196,54355.63405032 2025-06-01,16:25:22.000,152,11083014,-795,0,1748795121,12680.174247149997,173.51637882000068,54355.52225640001 2025-06-01,16:25:23.000,152,11083012,-795,0,1748795122,12680.120356669991,173.58687012000155,54355.45937232 2025-06-01,16:25:24.000,152,11083016,-795,0,1748795123,12680.268555490002,173.741950980002,54355.501295040005 2025-06-01,16:25:25.000,152,11083003,-795,0,1748795124,12680.261819179992,173.83358967000095,54355.557192 2025-06-01,16:25:26.000,152,11083029,-795,0,1748795125,12680.376336449997,173.88293358000374,54355.501295040005 2025-06-01,16:25:27.000,152,11083028,-795,0,1748795126,12680.288764420002,173.97457227000268,54355.36155264 2025-06-01,16:25:28.000,152,11083017,-795,0,1748795127,12680.288764420002,174.0521127000029,54355.68994728001 2025-06-01,16:25:29.000,152,11083041,-795,0,1748795128,12680.268555490002,174.15784965000057,54355.74584424 2025-06-01,16:25:30.000,152,11083047,-795,0,1748795129,12680.268555490002,174.186046169998,54355.787766960006 2025-06-01,16:25:31.000,152,11083052,-795,0,1748795130,12680.127092980001,174.22834095000144,54355.766805600004 2025-06-01,16:25:32.000,152,11083069,-795,0,1748795131,12680.147301910001,174.27063573000487,54355.599114720004 2025-06-01,16:25:33.000,152,11083005,-795,0,1748795132,12680.167510840001,174.30588138000167,54355.6969344 2025-06-01,16:25:34.000,152,11083001,-795,0,1748795133,12680.127092980001,174.31997964000038,54355.6270632 2025-06-01,16:25:35.000,152,11083029,-795,0,1748795134,12680.066466190001,174.32702876999974,54355.67597304 2025-06-01,16:25:36.000,152,11082998,-795,0,1748795135,12679.992366779996,174.2847339900036,54355.77379272 2025-06-01,16:25:37.000,152,11083035,-795,0,1748795136,12679.95868522999,174.31293051000102,54355.81571544 2025-06-01,16:25:38.000,152,11083030,-795,0,1748795137,12679.97889415999,174.27768486000423,54355.94847072001 2025-06-01,16:25:39.000,152,11083039,-795,0,1748795138,12680.032784639996,174.30588138000167,54355.98340632 2025-06-01,16:25:40.000,152,11082999,-795,0,1748795139,12680.100147739991,174.37637268000253,54355.68296016 2025-06-01,16:25:41.000,152,11083002,-795,0,1748795140,12680.039520949991,174.36932355000317,54355.56417912001 2025-06-01,16:25:42.000,152,11083005,-795,0,1748795141,12680.086675120001,174.31293051000102,54355.61308896001 2025-06-01,16:25:43.000,152,11083005,-795,0,1748795142,12680.100147739991,174.27768486000423,54355.68296016 2025-06-01,16:25:44.000,152,11082991,-795,0,1748795143,12680.086675120001,174.12965313000313,54355.74584424 2025-06-01,16:25:45.000,152,11083032,-595,0,1748795144,12680.154038219996,173.94637574999797,54355.85065104 2025-06-01,16:25:46.000,152,11083014,-795,0,1748795145,12680.275291799997,173.89703184000246,54355.70392152 2025-06-01,16:25:47.000,152,11083048,-795,0,1748795146,12680.329182280002,173.96047401000396,54355.84366392 2025-06-01,16:25:48.000,152,11082983,-795,0,1748795147,12680.342654899992,174.0873583499997,54355.8716124 2025-06-01,16:25:49.000,152,11083003,-795,0,1748795148,12680.221401319992,174.0873583499997,54356.0113548 2025-06-01,16:25:50.000,152,11082979,-795,0,1748795149,12680.120356669991,174.12965313000313,54355.96244496 2025-06-01,16:25:51.000,152,11083000,-795,0,1748795150,12679.90479475,174.0873583499997,54355.75981848001 2025-06-01,16:25:52.000,152,11083019,-795,0,1748795151,12679.86437689,173.9886705300014,54355.836676800005 2025-06-01,16:25:53.000,152,11083008,-795,0,1748795152,12679.850904269995,173.86883531999774,54356.004367680005 2025-06-01,16:25:54.000,152,11083014,-795,0,1748795153,12679.75659592999,173.78424575999816,54355.9414836 2025-06-01,16:25:55.000,152,11083034,-795,0,1748795154,12679.81722271999,173.8053931500035,54356.1860328 2025-06-01,16:25:56.000,152,11083062,-795,0,1748795155,12679.67576020999,173.72080359000392,54355.955457840006 2025-06-01,16:25:57.000,152,11083044,-795,0,1748795156,12679.709441759995,173.6291648999977,54355.97641920001 2025-06-01,16:25:58.000,152,11082982,-795,0,1748795157,12679.709441759995,173.60801750999963,54356.0113548 2025-06-01,16:25:59.000,152,11082995,-795,0,1748795158,12679.66228759,173.5939192500009,54356.08821312 2025-06-01,16:26:00.000,152,11083002,-795,0,1748795159,12679.59492448999,173.58687012000155,54356.06725176001 2025-06-01,16:26:01.000,152,11083031,-795,0,1748795160,12679.500616149999,173.5586736000041,54356.29782672 2025-06-01,16:26:02.000,152,11083043,-795,0,1748795161,12679.507352459994,173.60096838000027,54356.220968400004 2025-06-01,16:26:03.000,152,11082997,-795,0,1748795162,12679.480407219999,173.60096838000027,54356.28385248001 2025-06-01,16:26:04.000,152,11083048,-795,0,1748795163,12679.493879839989,173.65031229000306,54356.4655176 2025-06-01,16:26:05.000,152,11082978,-795,0,1748795164,12679.466934599994,173.66441055000178,54356.28385248001 2025-06-01,16:26:06.000,152,11083046,-795,0,1748795165,12679.473670909989,173.6432631600037,54356.172058560005 2025-06-01,16:26:07.000,152,11082991,-795,0,1748795166,12679.372626259988,173.615066639999,54356.06725176001 2025-06-01,16:26:08.000,152,11083014,-795,0,1748795167,12679.298526849998,173.67145968000113,54356.17904568 2025-06-01,16:26:09.000,152,11082986,-795,0,1748795168,12679.184009579993,173.65031229000306,54356.42359488 2025-06-01,16:26:10.000,152,11083031,-795,0,1748795169,12678.981920279992,173.6432631600037,54356.339749440005 2025-06-01,16:26:11.000,152,11083040,-795,0,1748795170,12678.894348249996,173.57277186000283,54356.3257752 2025-06-01,16:26:12.000,152,11083052,-795,0,1748795171,12678.853930389996,173.51637882000068,54356.50045320001 2025-06-01,16:26:13.000,152,11083017,-795,0,1748795172,12678.833721459996,173.4317892600011,54356.38167216001 2025-06-01,16:26:14.000,152,11083000,-795,0,1748795173,12678.800039909991,173.38949447999767,54356.3257752 2025-06-01,16:26:15.000,152,11083002,-715,0,1748795174,12678.76635836,173.34015057000215,54356.255904 2025-06-01,16:26:16.000,152,11083012,-795,0,1748795175,12678.591214299995,173.31900318000407,54356.16507144001 2025-06-01,16:26:17.000,152,11083027,-795,0,1748795176,12678.53732381999,173.22736448999785,54356.339749440005 2025-06-01,16:26:18.000,152,11083055,-795,0,1748795177,12678.530587509995,173.14277492999827,54356.437569120004 2025-06-01,16:26:19.000,152,11083064,-795,0,1748795178,12678.55753274999,173.06523449999804,54356.52141456 2025-06-01,16:26:20.000,152,11083065,-795,0,1748795179,12678.46322441,172.99474320000445,54356.33276232001 2025-06-01,16:26:21.000,152,11083034,-795,0,1748795180,12678.382388689999,172.89605537999887,54356.03930328 2025-06-01,16:26:22.000,152,11082987,-795,0,1748795181,12678.42280655,172.80441668999993,54356.13712296 2025-06-01,16:26:23.000,152,11082995,-795,0,1748795182,12678.46322441,172.65638495999883,54356.1510972 2025-06-01,16:26:24.000,152,11083013,-795,0,1748795183,12678.45648809999,172.5929427900046,54356.14411008001 2025-06-01,16:26:25.000,152,11083024,-795,0,1748795184,12678.45648809999,172.5647462699999,54356.36071080001 2025-06-01,16:26:26.000,152,11083066,-795,0,1748795185,12678.368916069994,172.48720583999966,54356.255904 2025-06-01,16:26:27.000,152,11083042,-795,0,1748795186,12678.362179759999,172.4308128000048,54356.19301992001 2025-06-01,16:26:28.000,152,11083050,-795,0,1748795187,12678.308289279994,172.33917410999857,54356.08821312 2025-06-01,16:26:29.000,152,11083062,-795,0,1748795188,12678.39586130999,172.30392846000177,54356.081226 2025-06-01,16:26:30.000,152,11082946,-795,0,1748795189,12678.40259762,172.2334371600009,54356.004367680005 2025-06-01,16:26:31.000,152,11083041,-795,0,1748795190,12678.240926179998,172.21228977000283,54355.82270256 2025-06-01,16:26:32.000,152,11082952,-795,0,1748795191,12678.267871419994,172.1981915100041,54355.87859952001 2025-06-01,16:26:33.000,152,11083020,-795,0,1748795192,12678.200508319998,172.1981915100041,54356.053277520004 2025-06-01,16:26:34.000,152,11083028,-795,0,1748795193,12678.200508319998,172.1981915100041,54356.09520024001 2025-06-01,16:26:35.000,152,11083033,-795,0,1748795194,12678.133145219988,172.24753541999962,54355.98340632 2025-06-01,16:26:36.000,152,11083037,-795,0,1748795195,12678.106199979993,172.24753541999962,54355.96943208 2025-06-01,16:26:37.000,152,11083015,-795,0,1748795196,12678.106199979993,172.2334371600009,54355.78077984001 2025-06-01,16:26:38.000,152,11083021,-795,0,1748795197,12678.018627949998,172.19114238000475,54355.717895760004 2025-06-01,16:26:39.000,152,11083016,-795,0,1748795198,12677.897374369997,172.22638803000154,54355.51526928 2025-06-01,16:26:40.000,152,11083001,-795,0,1748795199,12677.803066029992,172.27573194000433,54355.550204880004 2025-06-01,16:26:41.000,152,11083034,-675,0,1748795200,12677.634658279996,172.32507584999985,54355.66199880001 2025-06-01,16:26:42.000,152,11082985,-795,0,1748795201,12677.62792197,172.2968793300024,54355.60610184 2025-06-01,16:26:43.000,152,11083050,-795,0,1748795202,12677.574031489996,172.2968793300024,54355.6270632 2025-06-01,16:26:44.000,152,11082998,-795,0,1748795203,12677.513404699996,172.2827810700037,54355.56417912001 2025-06-01,16:26:45.000,152,11083033,-795,0,1748795204,12677.472986839995,172.3321249799992,54355.452385200006 2025-06-01,16:26:46.000,152,11083001,-795,0,1748795205,12677.41909635999,172.3180267200005,54355.4174496 2025-06-01,16:26:47.000,152,11083014,-795,0,1748795206,12677.351733259995,172.34622323999793,54355.27072008 2025-06-01,16:26:48.000,152,11083029,-795,0,1748795207,12677.26416123,172.36032150000392,54355.11001632001 2025-06-01,16:26:49.000,152,11083040,-795,0,1748795208,12677.270897539995,172.36737063000328,54355.1729004 2025-06-01,16:26:50.000,152,11083027,-795,0,1748795209,12677.28437016,172.35327237000456,54355.41046248 2025-06-01,16:26:51.000,152,11082995,-795,0,1748795210,12677.32478802,172.36737063000328,54355.263732960004 2025-06-01,16:26:52.000,152,11083024,-795,0,1748795211,12677.27763384999,172.33917410999857,54355.32661704001 2025-06-01,16:26:53.000,152,11083027,-795,0,1748795212,12677.31805170999,172.36032150000392,54355.13097768 2025-06-01,16:26:54.000,152,11083003,-795,0,1748795213,12677.29784277999,172.36737063000328,54355.08206784 2025-06-01,16:26:55.000,152,11083028,-795,0,1748795214,12677.149643959994,172.4308128000048,54354.830531520005 2025-06-01,16:26:56.000,152,11083060,-795,0,1748795215,12677.17658919999,172.50835322999774,54354.998222400005 2025-06-01,16:26:57.000,152,11082988,-795,0,1748795216,12677.082280859999,172.57179539999925,54354.80258304001 2025-06-01,16:26:58.000,152,11083020,-795,0,1748795217,12676.947554659993,172.65638495999883,54354.91437696 2025-06-01,16:26:59.000,152,11083010,-795,0,1748795218,12676.987972519993,172.68458148000354,54355.096042080004 2025-06-01,16:27:00.000,152,11083037,-795,0,1748795219,12677.008181449994,172.64933582999947,54355.08905496001 2025-06-01,16:27:01.000,152,11083058,-715,0,1748795220,12676.913873109988,172.71982713000034,54354.67681488 2025-06-01,16:27:02.000,152,11083008,-795,0,1748795221,12676.913873109988,172.74097451999842,54354.662840640005 2025-06-01,16:27:03.000,152,11083006,-795,0,1748795222,12676.913873109988,172.7762201700025,54354.63489216001 2025-06-01,16:27:04.000,152,11083025,-795,0,1748795223,12676.799355839998,172.825564079998,54354.425278560004 2025-06-01,16:27:05.000,152,11082996,-795,0,1748795224,12676.779146909998,172.86080973000207,54354.544059600004 2025-06-01,16:27:06.000,152,11082998,-795,0,1748795225,12676.651157020002,172.84671147000336,54354.65585352001 2025-06-01,16:27:07.000,152,11083029,-795,0,1748795226,12676.529903440001,172.8749079900008,54354.62091792 2025-06-01,16:27:08.000,152,11083046,-795,0,1748795227,12676.374968309996,172.92425190000358,54354.55104672 2025-06-01,16:27:09.000,152,11083057,-795,0,1748795228,12676.334550449996,172.95949755000038,54354.278549040006 2025-06-01,16:27:10.000,152,11083000,-795,0,1748795229,12676.294132589996,172.98064493999846,54354.334446 2025-06-01,16:27:11.000,152,11083027,-795,0,1748795230,12676.07857066999,173.0370379800006,54354.01303848001 2025-06-01,16:27:12.000,152,11083028,-795,0,1748795231,12676.02468019,173.1004801500021,54354.061948320006 2025-06-01,16:27:13.000,152,11083041,-795,0,1748795232,12675.856272439989,173.12867666999955,54354.01303848001 2025-06-01,16:27:14.000,152,11083031,-795,0,1748795233,12675.768700409993,173.12867666999955,54354.23662632 2025-06-01,16:27:15.000,152,11083009,-795,0,1748795234,12675.627237899993,173.17802058000234,54354.159768000005 2025-06-01,16:27:16.000,152,11083022,-795,0,1748795235,12675.553138490002,173.1498240600049,54354.06893544 2025-06-01,16:27:17.000,152,11082996,-795,0,1748795236,12675.425148599992,173.1850697100017,54353.824386240005 2025-06-01,16:27:18.000,152,11082988,-795,0,1748795237,12675.344312879992,173.17802058000234,54353.68464384 2025-06-01,16:27:19.000,152,11083007,-795,0,1748795238,12675.263477159991,173.21326622999914,54353.6706696 2025-06-01,16:27:20.000,152,11083052,-795,0,1748795239,12675.229795610001,173.21326622999914,54353.62175976 2025-06-01,16:27:21.000,152,11082981,-795,0,1748795240,12675.135487269996,173.25556101000257,54353.4261204 2025-06-01,16:27:22.000,152,11083041,-795,0,1748795241,12675.074860479996,173.17802058000234,54353.586824160004 2025-06-01,16:27:23.000,152,11083029,-795,0,1748795242,12675.02770631,173.12867666999955,54353.51695296 2025-06-01,16:27:24.000,152,11083020,-795,0,1748795243,12675.00749738,173.1357257999989,54353.52394008 2025-06-01,16:27:25.000,152,11083066,-795,0,1748795244,12674.913189039995,173.1498240600049,54353.558875680006 2025-06-01,16:27:26.000,152,11083030,-795,0,1748795245,12674.85929855999,173.10752928000147,54353.25842952 2025-06-01,16:27:27.000,152,11082999,-795,0,1748795246,12674.67741818999,173.1216275400002,54353.09772576001 2025-06-01,16:27:28.000,152,11083041,-795,0,1748795247,12674.549428299993,173.11457841000083,54353.04881592001 2025-06-01,16:27:29.000,152,11083047,-795,0,1748795248,12674.340602689997,173.14277492999827,54352.95798336001 2025-06-01,16:27:30.000,152,11083005,-795,0,1748795249,12674.212612800002,173.0863818900034,54353.223493920006 2025-06-01,16:27:31.000,152,11083050,-795,0,1748795250,12674.003787189991,173.0229397200019,54353.104712880006 2025-06-01,16:27:32.000,152,11083021,-795,0,1748795251,12673.815170509995,172.9735958099991,54352.937022000006 2025-06-01,16:27:33.000,152,11082997,-795,0,1748795252,12673.774752649995,172.94539929000166,54352.88112504001 2025-06-01,16:27:34.000,152,11083039,-795,0,1748795253,12673.68718062,172.90310450999823,54352.70644704 2025-06-01,16:27:35.000,152,11083047,-795,0,1748795254,12673.57939965999,172.86785886000143,54352.73439552 2025-06-01,16:27:36.000,152,11083032,-795,0,1748795255,12673.53898179999,172.86785886000143,54352.587666 2025-06-01,16:27:37.000,152,11083009,-795,0,1748795256,12673.363837739998,172.8890062499995,54352.42696224001 2025-06-01,16:27:38.000,152,11083040,-795,0,1748795257,12673.242584159998,172.8749079900008,54352.49683344 2025-06-01,16:27:39.000,152,11083064,-795,0,1748795258,12673.215638919988,172.86080973000207,54352.70644704 2025-06-01,16:27:40.000,152,11083029,-795,0,1748795259,12673.175221060003,172.85376060000272,54352.66452432 2025-06-01,16:27:41.000,152,11083032,-795,0,1748795260,12673.060703789997,172.91015364000486,54352.46189784 2025-06-01,16:27:42.000,152,11083054,-795,0,1748795261,12673.101121649997,172.94539929000166,54352.25228424 2025-06-01,16:27:43.000,152,11083024,-795,0,1748795262,12673.040494859997,172.94539929000166,54352.02170928001 2025-06-01,16:27:44.000,152,11082983,-795,0,1748795263,12673.087649029992,172.93130103000294,54352.11254184 2025-06-01,16:27:45.000,152,11083038,-795,0,1748795264,12673.060703789997,172.96654667999974,54352.15446456 2025-06-01,16:27:46.000,152,11083045,-795,0,1748795265,12673.087649029992,172.91720277000422,54352.217348640006 2025-06-01,16:27:47.000,152,11083013,-795,0,1748795266,12673.053967480002,172.92425190000358,54352.25927136001 2025-06-01,16:27:48.000,152,11083064,-795,0,1748795267,12672.925977589992,172.93130103000294,54352.03568352 2025-06-01,16:27:49.000,152,11082986,-795,0,1748795268,12673.033758550002,172.90310450999823,54352.28023272 2025-06-01,16:27:50.000,152,11083072,-795,0,1748795269,12672.966395449992,172.94539929000166,54351.94485096 2025-06-01,16:27:51.000,152,11083037,-795,0,1748795270,12672.791251390001,173.0370379800006,54351.70728888001 2025-06-01,16:27:52.000,152,11083007,-795,0,1748795271,12672.784515079991,173.07933276000404,54351.79113432 2025-06-01,16:27:53.000,152,11083046,-795,0,1748795272,12672.744097219991,173.17802058000234,54351.7492116 2025-06-01,16:27:54.000,152,11083042,-795,0,1748795273,12672.744097219991,173.25556101000257,54351.86799264 2025-06-01,16:27:55.000,152,11083068,-795,0,1748795274,12672.717151979996,173.31195405000472,54351.96581232 2025-06-01,16:27:56.000,152,11083010,-795,0,1748795275,12672.62284363999,173.3824453499983,54351.693314640004 2025-06-01,16:27:57.000,152,11083027,-795,0,1748795276,12672.66326149999,173.41769100000238,54351.812095680005 2025-06-01,16:27:58.000,152,11082965,-795,0,1748795277,12672.723888289991,173.50932969000132,54351.644404800005 2025-06-01,16:27:59.000,152,11083038,-795,0,1748795278,12672.703679359991,173.58687012000155,54351.595494960005 2025-06-01,16:28:00.000,152,11082996,-795,0,1748795279,12672.696943049996,173.62211576999835,54351.53959800001 2025-06-01,16:28:01.000,152,11083043,-795,0,1748795280,12672.616107329995,173.6432631600037,54351.4347912 2025-06-01,16:28:02.000,152,11083069,-795,0,1748795281,12672.60937102,173.67145968000113,54351.41382984 2025-06-01,16:28:03.000,152,11083056,-795,0,1748795282,12672.636316259996,173.71375446000457,54351.65139192 2025-06-01,16:28:04.000,152,11083029,-795,0,1748795283,12672.66999781,173.741950980002,54351.742224480004 2025-06-01,16:28:05.000,152,11083059,-795,0,1748795284,12672.66999781,173.76309837000008,54351.742224480004 2025-06-01,16:28:06.000,152,11082928,-795,0,1748795285,12672.64305256999,173.74900011000136,54351.357932880004 2025-06-01,16:28:07.000,152,11083067,-795,0,1748795286,12672.64305256999,173.76309837000008,54351.31601016 2025-06-01,16:28:08.000,152,11083009,-795,0,1748795287,12672.64305256999,173.6926070699992,54351.31601016 2025-06-01,16:28:09.000,152,11083032,-795,0,1748795288,12672.575689469995,173.6785088100005,54351.2251776 2025-06-01,16:28:10.000,152,11083011,-795,0,1748795289,12672.555480539995,173.6926070699992,54351.16229352001 2025-06-01,16:28:11.000,152,11082998,-795,0,1748795290,12672.52179898999,173.6785088100005,54351.38588136 2025-06-01,16:28:12.000,152,11083013,-795,0,1748795291,12672.555480539995,173.69965619999857,54351.4347912 2025-06-01,16:28:13.000,152,11083071,-795,0,1748795292,12672.616107329995,173.6291648999977,54351.44876544001 2025-06-01,16:28:14.000,152,11082987,-795,0,1748795293,12672.60937102,173.6432631600037,54351.260113200005 2025-06-01,16:28:15.000,152,11082996,-795,0,1748795294,12672.60937102,173.60801750999963,54351.16928064 2025-06-01,16:28:16.000,152,11083012,-795,0,1748795295,12672.46117219999,173.69965619999857,54351.05748672 2025-06-01,16:28:17.000,152,11083024,-795,0,1748795296,12672.46117219999,173.69965619999857,54351.00857688 2025-06-01,16:28:18.000,152,11083030,-795,0,1748795297,12672.50832637,173.75604924000072,54351.02953824 2025-06-01,16:28:19.000,152,11083001,-795,0,1748795298,12672.44769958,173.8406388000003,54351.28107456001 2025-06-01,16:28:20.000,152,11083000,-795,0,1748795299,12672.40728172,173.97457227000268,54351.260113200005 2025-06-01,16:28:21.000,152,11083052,-795,0,1748795300,12672.333182309994,174.10850573999778,54351.03652536001 2025-06-01,16:28:22.000,152,11082991,-795,0,1748795301,12672.36012754999,174.1719479099993,54351.141332160005 2025-06-01,16:28:23.000,152,11083009,-795,0,1748795302,12672.40728172,174.21424269000272,54350.875821600006 2025-06-01,16:28:24.000,152,11083080,-795,0,1748795303,12672.40054540999,174.39047094000125,54350.88280872 2025-06-01,16:28:25.000,152,11083041,-795,0,1748795304,12672.454435889995,174.46801137000148,54350.86883448001 2025-06-01,16:28:26.000,152,11083033,-795,0,1748795305,12672.40054540999,174.4468639800034,54350.7710148 2025-06-01,16:28:27.000,152,11083031,-795,0,1748795306,12672.46790851,174.46801137000148,54350.95966704 2025-06-01,16:28:28.000,152,11083025,-795,0,1748795307,12672.50159005999,174.4821096300002,54351.092422320005 2025-06-01,16:28:29.000,152,11083026,-795,0,1748795308,12672.52179898999,174.55260093000106,54351.05748672 2025-06-01,16:28:30.000,152,11082992,-795,0,1748795309,12672.575689469995,174.52440441000363,54351.01556400001 2025-06-01,16:28:31.000,152,11083043,-795,0,1748795310,12672.555480539995,174.60194484000385,54350.49153000001 2025-06-01,16:28:32.000,152,11083053,-795,0,1748795311,12672.66326149999,174.53850267000234,54350.63127240001 2025-06-01,16:28:33.000,152,11083010,-795,0,1748795312,12672.723888289991,174.53850267000234,54350.638259520005 2025-06-01,16:28:34.000,152,11083035,-795,0,1748795313,12672.858614489996,174.47506050000084,54350.71511784 2025-06-01,16:28:35.000,152,11083049,-795,0,1748795314,12672.939450209997,174.5103061500049,54350.88280872 2025-06-01,16:28:36.000,152,11083014,-795,0,1748795315,12672.858614489996,174.5455518000017,54350.72909208001 2025-06-01,16:28:37.000,152,11083045,-795,0,1748795316,12672.925977589992,174.60194484000385,54350.757040560005 2025-06-01,16:28:38.000,152,11083002,-795,0,1748795317,12672.946186519992,174.62309223000193,54350.875821600006 2025-06-01,16:28:39.000,152,11083044,-795,0,1748795318,12672.865350799992,174.6301413600013,54350.4565944 2025-06-01,16:28:40.000,152,11082999,-795,0,1748795319,12672.885559729992,174.64423962,54350.49851712 2025-06-01,16:28:41.000,152,11083042,-795,0,1748795320,12672.838405559996,174.6935835300028,54350.40069744 2025-06-01,16:28:42.000,152,11083021,-795,0,1748795321,12672.818196629996,174.74997656999767,54350.421658800005 2025-06-01,16:28:43.000,152,11083014,-795,0,1748795322,12672.892296040001,174.70063266000216,54350.47755576 2025-06-01,16:28:44.000,152,11083016,-795,0,1748795323,12672.986604379992,174.6935835300028,54350.77800192001 2025-06-01,16:28:45.000,152,11082992,-795,0,1748795324,12672.966395449992,174.70768179000152,54350.68018224001 2025-06-01,16:28:46.000,152,11083028,-795,0,1748795325,12672.973131760002,174.67243614000472,54350.666208 2025-06-01,16:28:47.000,152,11083035,-795,0,1748795326,12672.905768659992,174.68653440000344,54350.26095504 2025-06-01,16:28:48.000,152,11082970,-795,0,1748795327,12672.946186519992,174.67948527000408,54350.33082624 2025-06-01,16:28:49.000,152,11082986,-795,0,1748795328,12672.905768659992,174.66538700999808,54350.36576184001 2025-06-01,16:28:50.000,152,11083023,-795,0,1748795329,12672.872087110001,174.66538700999808,54350.33082624 2025-06-01,16:28:51.000,152,11082962,-795,0,1748795330,12672.764306149991,174.65833787999873,54350.22601944001 2025-06-01,16:28:52.000,152,11082995,-795,0,1748795331,12672.797987699996,174.58784657999786,54350.540439840006 2025-06-01,16:28:53.000,152,11082991,-795,0,1748795332,12672.764306149991,174.6089939700032,54350.54742696 2025-06-01,16:28:54.000,152,11083007,-795,0,1748795333,12672.703679359991,174.6089939700032,54350.50550424 2025-06-01,16:28:55.000,152,11083031,-795,0,1748795334,12672.744097219991,174.64423962,54350.37973608 2025-06-01,16:28:56.000,152,11083007,-795,0,1748795335,12672.696943049996,174.71473092000087,54350.184096720004 2025-06-01,16:28:57.000,152,11083003,-795,0,1748795336,12672.66999781,174.77817309000238,54350.06531568 2025-06-01,16:28:58.000,152,11083038,-795,0,1748795337,12672.791251390001,174.77112396000302,54350.205058080006 2025-06-01,16:28:59.000,152,11082980,-795,0,1748795338,12672.858614489996,174.74997656999767,54350.28890352 2025-06-01,16:29:00.000,152,11083013,-795,0,1748795339,12672.818196629996,174.70063266000216,54350.47755576 2025-06-01,16:29:01.000,152,11082983,-795,0,1748795340,12672.811460320001,174.70063266000216,54350.40069744 2025-06-01,16:29:02.000,152,11083014,-795,0,1748795341,12672.824932939991,174.66538700999808,54350.3867232 2025-06-01,16:29:03.000,152,11082991,-795,0,1748795342,12672.932713900002,174.5948957100045,54350.23300656 2025-06-01,16:29:04.000,152,11083029,-795,0,1748795343,12672.993340690002,174.55965006000042,54350.19807096001 2025-06-01,16:29:05.000,152,11083034,-795,0,1748795344,12673.040494859997,174.60194484000385,54350.10723840001 2025-06-01,16:29:06.000,152,11083007,-795,0,1748795345,12673.094385340002,174.5807974499985,54350.12819976001 2025-06-01,16:29:07.000,152,11083000,-795,0,1748795346,12673.208902609993,174.61604310000257,54350.09326416 2025-06-01,16:29:08.000,152,11083030,-795,0,1748795347,12673.303210949998,174.64423962,54350.470568640005 2025-06-01,16:29:09.000,152,11083016,-795,0,1748795348,12673.350365119994,174.67243614000472,54350.47755576 2025-06-01,16:29:10.000,152,11082986,-795,0,1748795349,12673.350365119994,174.66538700999808,54350.46358152001 2025-06-01,16:29:11.000,152,11083008,-795,0,1748795350,12673.309947259993,174.65833787999873,54350.10025128 2025-06-01,16:29:12.000,152,11083039,-795,0,1748795351,12673.377310359989,174.67948527000408,54350.135186880005 2025-06-01,16:29:13.000,152,11083041,-795,0,1748795352,12673.397519289989,174.6935835300028,54350.10025128 2025-06-01,16:29:14.000,152,11083026,-795,0,1748795353,12673.532245489994,174.68653440000344,54350.29589064001 2025-06-01,16:29:15.000,152,11083061,-795,0,1748795354,12673.62655383,174.7429274399983,54350.2819164 2025-06-01,16:29:16.000,152,11083043,-795,0,1748795355,12673.66023537999,174.70768179000152,54350.4565944 2025-06-01,16:29:17.000,152,11083000,-795,0,1748795356,12673.72759848,174.72178005000023,54350.30986488 2025-06-01,16:29:18.000,152,11083040,-795,0,1748795357,12673.714125859995,174.71473092000087,54350.35877472 2025-06-01,16:29:19.000,152,11082966,-795,0,1748795358,12673.673707999995,174.6935835300028,54350.39371032001 2025-06-01,16:29:20.000,152,11083046,-795,0,1748795359,12673.62655383,174.6089939700032,54350.15614824001 2025-06-01,16:29:21.000,152,11083024,-795,0,1748795360,12673.53898179999,174.60194484000385,54350.05134144 2025-06-01,16:29:22.000,152,11083076,-795,0,1748795361,12673.532245489994,174.57374831999914,54350.10025128 2025-06-01,16:29:23.000,152,11083005,-795,0,1748795362,12673.54571811,174.55260093000106,54350.10025128 2025-06-01,16:29:24.000,152,11083016,-795,0,1748795363,12673.64676276,174.4962078899989,54350.44262016001 2025-06-01,16:29:25.000,152,11082985,-795,0,1748795364,12673.714125859995,174.43981485000404,54350.470568640005 2025-06-01,16:29:26.000,152,11082986,-795,0,1748795365,12673.80169788999,174.40456919999997,54350.51249136001 2025-06-01,16:29:27.000,152,11083006,-795,0,1748795366,12673.74780741,174.41161832999933,54350.351787600004 2025-06-01,16:29:28.000,152,11082975,-795,0,1748795367,12673.78822527,174.45391311000276,54350.15614824001 2025-06-01,16:29:29.000,152,11083010,-795,0,1748795368,12673.82190681999,174.48915875999955,54350.23999368 2025-06-01,16:29:30.000,152,11083053,-795,0,1748795369,12673.815170509995,174.46096224000212,54350.19807096001 2025-06-01,16:29:31.000,152,11083001,-795,0,1748795370,12673.74107109999,174.46801137000148,54350.09326416 2025-06-01,16:29:32.000,152,11083023,-795,0,1748795371,12673.8084342,174.43981485000404,54350.23999368 2025-06-01,16:29:33.000,152,11083042,-795,0,1748795372,12673.78822527,174.42571658999805,54350.47755576 2025-06-01,16:29:34.000,152,11083039,-795,0,1748795373,12673.76801634,174.4468639800034,54350.43563304 2025-06-01,16:29:35.000,152,11083043,-795,0,1748795374,12673.70065323999,174.5103061500049,54350.484542879996 2025-06-01,16:29:36.000,152,11082982,-795,0,1748795375,12673.653499069995,174.5103061500049,54350.10025128 2025-06-01,16:29:37.000,152,11083072,-795,0,1748795376,12673.693916929995,174.52440441000363,54350.21903232 2025-06-01,16:29:38.000,152,11083016,-795,0,1748795377,12673.633290139995,174.47506050000084,54350.149161119996 2025-06-01,16:29:39.000,152,11082995,-795,0,1748795378,12673.72759848,174.46801137000148,54350.421658800005 2025-06-01,16:29:40.000,152,11082993,-795,0,1748795379,12673.693916929995,174.42571658999805,54350.44960728 2025-06-01,16:29:41.000,152,11083003,-795,0,1748795380,12673.572663349994,174.47506050000084,54350.47755576 2025-06-01,16:29:42.000,152,11083024,-795,0,1748795381,12673.58613597,174.46096224000212,54350.46358152001 2025-06-01,16:29:43.000,152,11083008,-795,0,1748795382,12673.532245489994,174.45391311000276,54350.5264656 2025-06-01,16:29:44.000,152,11082968,-795,0,1748795383,12673.491827629994,174.50325701999827,54350.3867232 2025-06-01,16:29:45.000,152,11083016,-795,0,1748795384,12673.417728219989,174.5455518000017,54350.27492928001 2025-06-01,16:29:46.000,152,11083044,-795,0,1748795385,12673.289738329993,174.4962078899989,54350.11422552 2025-06-01,16:29:47.000,152,11083020,-795,0,1748795386,12673.256056779988,174.48915875999955,54350.17710960001 2025-06-01,16:29:48.000,152,11083039,-795,0,1748795387,12673.107857959993,174.53145354000299,54350.00941872001 2025-06-01,16:29:49.000,152,11082966,-795,0,1748795388,12673.141539509998,174.4962078899989,54350.5264656 2025-06-01,16:29:50.000,152,11083033,-795,0,1748795389,12673.053967480002,174.46096224000212,54350.43563304 2025-06-01,16:29:51.000,152,11083015,-795,0,1748795390,12672.892296040001,174.5103061500049,54350.24698080001 2025-06-01,16:29:52.000,152,11082985,-795,0,1748795391,12672.872087110001,174.4468639800034,54350.22601944001 2025-06-01,16:29:53.000,152,11083038,-795,0,1748795392,12672.784515079991,174.46096224000212,54349.93954752001 2025-06-01,16:29:54.000,152,11083056,-795,0,1748795393,12672.838405559996,174.39047094000125,54350.00941872001 2025-06-01,16:29:55.000,152,11083003,-795,0,1748795394,12672.7306246,174.3975200700006,54349.97448312 2025-06-01,16:29:56.000,152,11083020,-795,0,1748795395,12672.62957995,174.3834218100019,54349.96050888001 2025-06-01,16:29:57.000,152,11083043,-795,0,1748795396,12672.50159005999,174.37637268000253,54350.05832856001 2025-06-01,16:29:58.000,152,11082905,-795,0,1748795397,12672.326446,174.45391311000276,54349.95352176 2025-06-01,16:29:59.000,152,11083033,-795,0,1748795398,12672.38033647999,174.3622744200038,54349.77185664001 2025-06-01,16:30:00.000,152,11082958,-795,0,1748795399,12672.312973379994,174.31293051000102,54349.87666344 2025-06-01,16:30:01.000,152,11082974,-795,0,1748795400,12672.211928729994,174.34817615999782,54349.47141048 2025-06-01,16:30:02.000,152,11083033,-795,0,1748795401,12672.171510869994,174.30588138000167,54349.43647488001 2025-06-01,16:30:03.000,152,11083051,-795,0,1748795402,12672.090675149993,174.25653746999888,54349.15000296001 2025-06-01,16:30:04.000,152,11083045,-795,0,1748795403,12672.178247179989,174.27768486000423,54349.42250064 2025-06-01,16:30:05.000,152,11082986,-795,0,1748795404,12672.097411459989,174.27063573000487,54349.62512712001 2025-06-01,16:30:06.000,152,11083006,-795,0,1748795405,12672.110884079993,174.186046169998,54349.50634608001 2025-06-01,16:30:07.000,152,11083009,-795,0,1748795406,12672.009839429993,174.19309530000464,54349.40852640001 2025-06-01,16:30:08.000,152,11082982,-795,0,1748795407,12671.942476329998,174.09440747999906,54349.26179688 2025-06-01,16:30:09.000,152,11083015,-795,0,1748795408,12671.875113230002,174.12965313000313,54348.87750528 2025-06-01,16:30:10.000,152,11083007,-795,0,1748795409,12671.881849539997,174.07326009000099,54348.863531040006 2025-06-01,16:30:11.000,152,11083027,-795,0,1748795410,12671.794277510002,174.06621096000163,54348.842569680004 2025-06-01,16:30:12.000,152,11082994,-795,0,1748795411,12671.726914409992,173.9886705300014,54348.744750000005 2025-06-01,16:30:13.000,152,11082982,-795,0,1748795412,12671.679760239997,173.86178618999838,54348.88449240001 2025-06-01,16:30:14.000,152,11082979,-795,0,1748795413,12671.706705479992,173.6785088100005,54348.87051816 2025-06-01,16:30:15.000,152,11082996,-795,0,1748795414,12671.578715589996,173.60096838000027,54348.7796856 2025-06-01,16:30:16.000,152,11083019,-795,0,1748795415,12671.565242969991,173.4670349099979,54348.70282728 2025-06-01,16:30:17.000,152,11082991,-795,0,1748795416,12671.497879869996,173.45998577999853,54348.40238112001 2025-06-01,16:30:18.000,152,11083004,-795,0,1748795417,12671.42378045999,173.3471997000015,54348.29757432 2025-06-01,16:30:19.000,152,11082973,-795,0,1748795418,12671.34294473999,173.27670840000064,54348.20674176 2025-06-01,16:30:20.000,152,11083021,-795,0,1748795419,12671.376626289995,173.21326622999914,54348.18578040001 2025-06-01,16:30:21.000,152,11083021,-795,0,1748795420,12671.214954849995,173.16392232000362,54347.96219256 2025-06-01,16:30:22.000,152,11082978,-795,0,1748795421,12671.194745919995,173.00884146000317,54348.16481904001 2025-06-01,16:30:23.000,152,11082977,-795,0,1748795422,12671.154328059994,172.98064493999846,54348.12988344 2025-06-01,16:30:24.000,152,11083022,-795,0,1748795423,12671.14759175,172.9383501600023,54348.01808952001 2025-06-01,16:30:25.000,152,11082987,-795,0,1748795424,12671.033074479994,172.7903184300012,54347.82943728001 2025-06-01,16:30:26.000,152,11083044,-795,0,1748795425,12670.891611969993,172.69867974000226,54347.45911992 2025-06-01,16:30:27.000,152,11083045,-795,0,1748795426,12670.830985179993,172.59999192000396,54347.43117144 2025-06-01,16:30:28.000,152,11083060,-795,0,1748795427,12670.729940529993,172.4308128000048,54347.22155784 2025-06-01,16:30:29.000,152,11083073,-795,0,1748795428,12670.723204219998,172.36032150000392,54347.36130024 2025-06-01,16:30:30.000,152,11082990,-795,0,1748795429,12670.709731599993,172.24048629000026,54347.41021008 2025-06-01,16:30:31.000,152,11083021,-795,0,1748795430,12670.581741709997,172.11360195000452,54347.14469952 2025-06-01,16:30:32.000,152,11083001,-795,0,1748795431,12670.588478019992,172.07835630000045,54347.07482832 2025-06-01,16:30:33.000,152,11083011,-795,0,1748795432,12670.595214330002,172.09950368999853,54346.82329200001 2025-06-01,16:30:34.000,152,11082987,-795,0,1748795433,12670.682786359997,172.06425804000173,54346.72547232001 2025-06-01,16:30:35.000,152,11083022,-795,0,1748795434,12670.669313739993,172.05720891000237,54346.63463976001 2025-06-01,16:30:36.000,152,11082981,-795,0,1748795435,12670.750149459993,172.05720891000237,54346.55778144001 2025-06-01,16:30:37.000,152,11083025,-795,0,1748795436,12670.689522669993,172.0854054299998,54346.46694888001 2025-06-01,16:30:38.000,152,11083014,-795,0,1748795437,12670.662577429997,172.050159780003,54346.683549600006 2025-06-01,16:30:39.000,152,11083018,-795,0,1748795438,12670.548060159992,172.09950368999853,54346.45297464 2025-06-01,16:30:40.000,152,11083036,-795,0,1748795439,12670.453751820001,172.07835630000045,54346.3341936 2025-06-01,16:30:41.000,152,11082988,-795,0,1748795440,12670.433542890001,172.07835630000045,54346.012786080006 2025-06-01,16:30:42.000,152,11083009,-795,0,1748795441,12670.366179789991,171.96557022000343,54345.845095200006 2025-06-01,16:30:43.000,152,11083027,-795,0,1748795442,12670.20450834999,171.95852109000407,54345.509713440006 2025-06-01,16:30:44.000,152,11083009,-795,0,1748795443,12670.319025619996,171.83163675000105,54345.76823688001 2025-06-01,16:30:45.000,152,11082997,-795,0,1748795444,12670.285344069991,171.68360501999996,54345.67041720001 2025-06-01,16:30:46.000,152,11083032,-795,0,1748795445,12670.359443479996,171.54262241999822,54345.81714672001 2025-06-01,16:30:47.000,152,11083007,-795,0,1748795446,12670.352707170001,171.54967155000486,54345.509713440006 2025-06-01,16:30:48.000,152,11082947,-795,0,1748795447,12670.278607759996,171.75409632000083,54345.607533120005 2025-06-01,16:30:49.000,152,11082958,-795,0,1748795448,12670.04957322,171.8386858800004,54345.39791952 2025-06-01,16:30:50.000,152,11083026,-795,0,1748795449,12669.94179225999,171.94442282999808,54345.32804832 2025-06-01,16:30:51.000,152,11083062,-795,0,1748795450,12669.719494029989,171.94442282999808,54345.08349912 2025-06-01,16:30:52.000,152,11083040,-795,0,1748795451,12669.658867239988,171.96557022000343,54345.09747336001 2025-06-01,16:30:53.000,152,11082971,-795,0,1748795452,12669.584767829998,172.00786499999958,54345.09048624 2025-06-01,16:30:54.000,152,11082939,-795,0,1748795453,12669.456777940002,171.9514719600047,54345.23721576 2025-06-01,16:30:55.000,152,11083047,-795,0,1748795454,12669.335524360002,171.96557022000343,54345.06952488 2025-06-01,16:30:56.000,152,11083029,-795,0,1748795455,12669.194061850001,171.94442282999808,54344.936769600004 2025-06-01,16:30:57.000,152,11083042,-795,0,1748795456,12669.119962439996,171.9514719600047,54344.85292416 2025-06-01,16:30:58.000,152,11083019,-795,0,1748795457,12669.11322613,171.92327544,54344.63632344 2025-06-01,16:30:59.000,152,11083020,-555,0,1748795458,12668.99197255,171.89507892000256,54344.622349200006 2025-06-01,16:31:00.000,152,11082989,-795,0,1748795459,12668.95155469,171.90212805000192,54344.4127356 2025-06-01,16:31:01.000,152,11082997,-795,0,1748795460,12668.93134576,171.93032456999936,54344.4127356 2025-06-01,16:31:02.000,152,11082933,-795,0,1748795461,12668.958290999995,171.91622631000064,54344.601387840004 2025-06-01,16:31:03.000,152,11082949,-795,0,1748795462,12668.90440051999,171.90917718000128,54344.62933632 2025-06-01,16:31:04.000,152,11083010,-795,0,1748795463,12668.756201699995,171.8880297900032,54344.454658320006 2025-06-01,16:31:05.000,152,11083030,-795,0,1748795464,12668.74272907999,171.8386858800004,54344.49658104001 2025-06-01,16:31:06.000,152,11083044,-795,0,1748795465,12668.574321329994,171.86688239999785,54344.12626368 2025-06-01,16:31:07.000,152,11082969,-795,0,1748795466,12668.547376089999,171.80344023000362,54344.11228944001 2025-06-01,16:31:08.000,152,11083030,-795,0,1748795467,12668.439595129988,171.8386858800004,54343.93761144 2025-06-01,16:31:09.000,152,11083042,-795,0,1748795468,12668.527167159998,171.7893419700049,54344.11228944001 2025-06-01,16:31:10.000,152,11082986,-795,0,1748795469,12668.513694539994,171.69065414999932,54344.217096240005 2025-06-01,16:31:11.000,152,11083032,-795,0,1748795470,12668.392440959993,171.68360501999996,54344.03543112 2025-06-01,16:31:12.000,152,11083021,-795,0,1748795471,12668.331814169993,171.65540850000252,54344.0633796 2025-06-01,16:31:13.000,152,11082998,-795,0,1748795472,12668.264451069997,171.60606458999973,54343.9585728 2025-06-01,16:31:14.000,152,11082995,-795,0,1748795473,12668.345286789998,171.5285241599995,54343.811843280004 2025-06-01,16:31:15.000,152,11083001,-795,0,1748795474,12668.325077859998,171.479180250004,54343.811843280004 2025-06-01,16:31:16.000,152,11082988,-795,0,1748795475,12668.291396309993,171.45803285999864,54343.75594632001 2025-06-01,16:31:17.000,152,11082988,-795,0,1748795476,12668.244242139997,171.40163982000377,54343.70703648001 2025-06-01,16:31:18.000,152,11083002,-795,0,1748795477,12668.244242139997,171.41573808000248,54343.86075312 2025-06-01,16:31:19.000,152,11083000,-795,0,1748795478,12668.156670110002,171.35934504000033,54343.82581752001 2025-06-01,16:31:20.000,152,11083011,-795,0,1748795479,12668.069098079992,171.3663941699997,54343.762933440004 2025-06-01,16:31:21.000,152,11083027,-795,0,1748795480,12667.981526049996,171.3663941699997,54343.63716528001 2025-06-01,16:31:22.000,152,11082988,-795,0,1748795481,12667.954580810001,171.42278721000184,54343.28780928 2025-06-01,16:31:23.000,152,11082967,-795,0,1748795482,12667.880481399996,171.465081989998,54343.31575776 2025-06-01,16:31:24.000,152,11082987,-795,0,1748795483,12667.8131183,171.50032764000207,54343.44152592001 2025-06-01,16:31:25.000,152,11082998,-795,0,1748795484,12667.759227819995,171.5144259000008,54343.38562896 2025-06-01,16:31:26.000,152,11082981,-795,0,1748795485,12667.678392099995,171.56376981000358,54343.378641840005 2025-06-01,16:31:27.000,152,11083056,-795,0,1748795486,12667.48303910999,171.57081894000294,54343.35768048 2025-06-01,16:31:28.000,152,11083031,-795,0,1748795487,12667.415676009994,171.58491720000166,54343.3646676 2025-06-01,16:31:29.000,152,11083002,-795,0,1748795488,12667.287686119998,171.6413102400038,54343.26684792 2025-06-01,16:31:30.000,152,11083037,-795,0,1748795489,12667.200114089988,171.64835937000316,54342.98736312001 2025-06-01,16:31:31.000,152,11083039,-795,0,1748795490,12667.105805749998,171.66950676000124,54342.91749192001 2025-06-01,16:31:32.000,152,11083041,-795,0,1748795491,12667.065387889998,171.75409632000083,54342.95941464 2025-06-01,16:31:33.000,152,11083034,-795,0,1748795492,12666.998024790002,171.73294893000275,54342.98736312001 2025-06-01,16:31:34.000,152,11082983,-795,0,1748795493,12666.856562280002,171.76819457999954,54342.93845328001 2025-06-01,16:31:35.000,152,11083050,-795,0,1748795494,12666.701627149996,171.79639110000426,54343.043260080005 2025-06-01,16:31:36.000,152,11082995,-795,0,1748795495,12666.54669201999,171.8386858800004,54342.89653056001 2025-06-01,16:31:37.000,152,11082997,-795,0,1748795496,12666.44564736999,171.86688239999785,54342.805698000004 2025-06-01,16:31:38.000,152,11083026,-795,0,1748795497,12666.358075339995,171.8598332699985,54342.58211016001 2025-06-01,16:31:39.000,152,11083029,-795,0,1748795498,12666.34460271999,171.90212805000192,54342.68691696 2025-06-01,16:31:40.000,152,11083033,-795,0,1748795499,12666.277239619994,171.95852109000407,54342.7358268 2025-06-01,16:31:41.000,152,11082997,-795,0,1748795500,12666.18293127999,172.00081587000022,54342.540187440005 2025-06-01,16:31:42.000,152,11082967,-795,0,1748795501,12666.115568179994,172.02901238999766,54342.491277600006 2025-06-01,16:31:43.000,152,11083032,-795,0,1748795502,12666.081886629989,172.0219632599983,54342.74281392 2025-06-01,16:31:44.000,152,11083039,-795,0,1748795503,12665.987578289998,172.00081587000022,54342.69390408 2025-06-01,16:31:45.000,152,11083012,-795,0,1748795504,12665.886533639998,172.01491412999894,54342.638007120004 2025-06-01,16:31:46.000,152,11083018,-795,0,1748795505,12665.718125890002,172.00081587000022,54342.40743216 2025-06-01,16:31:47.000,152,11083016,-795,0,1748795506,12665.697916960002,171.95852109000407,54342.26768976001 2025-06-01,16:31:48.000,152,11083024,-795,0,1748795507,12665.644026479997,171.90212805000192,54342.23275416 2025-06-01,16:31:49.000,152,11083027,-795,0,1748795508,12665.630553859992,171.84573500999977,54342.323586720006 2025-06-01,16:31:50.000,152,11083008,-795,0,1748795509,12665.549718139991,171.7893419700049,54342.12096024 2025-06-01,16:31:51.000,152,11083055,-795,0,1748795510,12665.31394729,171.71885067000403,54342.12096024 2025-06-01,16:31:52.000,152,11083054,-795,0,1748795511,12665.21290264,171.65540850000252,54342.16288296 2025-06-01,16:31:53.000,152,11082987,-795,0,1748795512,12665.09164906,171.62016284999845,54342.12096024 2025-06-01,16:31:54.000,152,11083012,-795,0,1748795513,12664.990604409999,171.63426111000445,54341.92532088 2025-06-01,16:31:55.000,152,11083017,-795,0,1748795514,12664.936713929994,171.62016284999845,54341.84846256 2025-06-01,16:31:56.000,152,11083059,-795,0,1748795515,12664.828932969998,171.64835937000316,54341.83448832 2025-06-01,16:31:57.000,152,11083025,-795,0,1748795516,12664.768306179998,171.62016284999845,54341.701733040005 2025-06-01,16:31:58.000,152,11083027,-795,0,1748795517,12664.761569869988,171.62016284999845,54341.70872016 2025-06-01,16:31:59.000,152,11083013,-795,0,1748795518,12664.680734150003,171.55672068000422,54341.80653984 2025-06-01,16:32:00.000,152,11083006,-795,0,1748795519,12664.519062710002,171.48622938000335,54341.56897776 2025-06-01,16:32:01.000,152,11083033,-795,0,1748795520,12664.384336509997,171.5144259000008,54341.45019672 2025-06-01,16:32:02.000,152,11082961,-795,0,1748795521,12664.343918649996,171.50032764000207,54341.32442856 2025-06-01,16:32:03.000,152,11083007,-795,0,1748795522,12664.18898351999,171.44393459999992,54340.94013696 2025-06-01,16:32:04.000,152,11083003,-795,0,1748795523,12664.25634662,171.4298363400012,54341.32442856 2025-06-01,16:32:05.000,152,11082971,-795,0,1748795524,12664.1755109,171.37344329999905,54341.17071192001 2025-06-01,16:32:06.000,152,11082941,-795,0,1748795525,12664.101411489995,171.33819765000226,54341.149750560005 2025-06-01,16:32:07.000,152,11083023,-795,0,1748795526,12663.919531119995,171.29590286999883,54341.1637248 2025-06-01,16:32:08.000,152,11082999,-795,0,1748795527,12663.879113259994,171.2465589600033,54341.1637248 2025-06-01,16:32:09.000,152,11083019,-795,0,1748795528,12663.811750159999,171.25360809000267,54341.12180208001 2025-06-01,16:32:10.000,152,11083001,-795,0,1748795529,12663.730914439999,171.16196940000373,54340.99603392 2025-06-01,16:32:11.000,152,11083012,-795,0,1748795530,12663.602924549989,171.13377287999901,54340.709562 2025-06-01,16:32:12.000,152,11082993,-795,0,1748795531,12663.549034069998,171.1196746200003,54340.70257488 2025-06-01,16:32:13.000,152,11083050,-795,0,1748795532,12663.421044180002,171.00688854000327,54340.59078096001 2025-06-01,16:32:14.000,152,11082938,-795,0,1748795533,12663.427780489998,170.92934811000305,54340.625716560004 2025-06-01,16:32:15.000,152,11082990,-795,0,1748795534,12663.286317979997,170.9363972400024,54340.75148472 2025-06-01,16:32:16.000,152,11082981,-795,0,1748795535,12663.171800709992,170.86590594000154,54340.58379384 2025-06-01,16:32:17.000,152,11083005,-795,0,1748795536,12663.023601889996,170.85180768000282,54340.478987040005 2025-06-01,16:32:18.000,152,11082995,-795,0,1748795537,12662.942766169996,170.86590594000154,54340.44405144 2025-06-01,16:32:19.000,152,11083061,-795,0,1748795538,12662.902348309995,170.8236111599981,54340.22745072 2025-06-01,16:32:20.000,152,11083038,-795,0,1748795539,12662.75414949,170.80246377000003,54340.16456664001 2025-06-01,16:32:21.000,152,11083032,-795,0,1748795540,12662.66657745999,170.79541464000067,54340.0807212 2025-06-01,16:32:22.000,152,11083020,-795,0,1748795541,12662.58574173999,170.689677690003,54340.024824240005 2025-06-01,16:32:23.000,152,11082966,-795,0,1748795542,12662.498169709994,170.64033378000022,54340.206489359996 2025-06-01,16:32:24.000,152,11082967,-795,0,1748795543,12662.349970889998,170.59803900000406,54340.241424960004 2025-06-01,16:32:25.000,152,11082985,-795,0,1748795544,12662.228717309998,170.59803900000406,54340.143605280005 2025-06-01,16:32:26.000,152,11082992,-795,0,1748795545,12662.154617899992,170.6262355200015,54339.82918488001 2025-06-01,16:32:27.000,152,11083038,-795,0,1748795546,12662.046836939997,170.6262355200015,54339.689442480005 2025-06-01,16:32:28.000,152,11083007,-795,0,1748795547,12661.918847050001,170.59803900000406,54339.49380312001 2025-06-01,16:32:29.000,152,11082986,-755,0,1748795548,12661.912110739991,170.61213726000278,54339.6964296 2025-06-01,16:32:30.000,152,11082940,-795,0,1748795549,12661.8178024,170.63328465000086,54339.570661440004 2025-06-01,16:32:31.000,152,11083015,-795,0,1748795550,12661.64939464999,170.53459683000256,54339.59860992 2025-06-01,16:32:32.000,152,11082998,-795,0,1748795551,12661.56855892999,170.54869509000127,54339.59860992 2025-06-01,16:32:33.000,152,11083008,-795,0,1748795552,12661.47425059,170.52049857000384,54339.60559704 2025-06-01,16:32:34.000,152,11082979,-795,0,1748795553,12661.373205939999,170.48525291999977,54339.6265584 2025-06-01,16:32:35.000,152,11083066,-795,0,1748795554,12661.299106529994,170.47115466000105,54339.37502208001 2025-06-01,16:32:36.000,152,11082998,-795,0,1748795555,12661.117226159993,170.48525291999977,54339.29117664 2025-06-01,16:32:37.000,152,11083046,-795,0,1748795556,12661.009445199998,170.4147616199989,54339.256241040006 2025-06-01,16:32:38.000,152,11082923,-795,0,1748795557,12660.975763649993,170.45705640000233,54339.27021528 2025-06-01,16:32:39.000,152,11083000,-795,0,1748795558,12660.800619590002,170.4288598800049,54339.36104784 2025-06-01,16:32:40.000,152,11083005,-795,0,1748795559,12660.672629699991,170.47115466000105,54339.34008648 2025-06-01,16:32:41.000,152,11082977,-795,0,1748795560,12660.47727671,170.47115466000105,54339.13047288001 2025-06-01,16:32:42.000,152,11083004,-795,0,1748795561,12660.29539634,170.52049857000384,54339.11649864 2025-06-01,16:32:43.000,152,11083011,-795,0,1748795562,12660.12698858999,170.54869509000127,54338.83701384 2025-06-01,16:32:44.000,152,11083026,-755,0,1748795563,12660.100043349994,170.56279335,54338.93483352 2025-06-01,16:32:45.000,152,11083022,-795,0,1748795564,12660.005735009989,170.5768916099987,54338.89291080001 2025-06-01,16:32:46.000,152,11082971,-795,0,1748795565,12659.938371909993,170.59803900000406,54338.83701384 2025-06-01,16:32:47.000,152,11082993,-795,0,1748795566,12659.743018920002,170.61918639000214,54338.8579752 2025-06-01,16:32:48.000,152,11082950,-795,0,1748795567,12659.615029029992,170.63328465000086,54338.89291080001 2025-06-01,16:32:49.000,152,11083000,-795,0,1748795568,12659.527456999997,170.65443203999894,54338.93483352 2025-06-01,16:32:50.000,152,11082988,-795,0,1748795569,12659.385994489996,170.58394073999807,54338.88592368 2025-06-01,16:32:51.000,152,11083018,-795,0,1748795570,12659.204114119995,170.61213726000278,54338.5435548 2025-06-01,16:32:52.000,152,11083008,-795,0,1748795571,12659.09633316,170.54869509000127,54338.564516160004 2025-06-01,16:32:53.000,152,11083015,-795,0,1748795572,12659.02897005999,170.5909898700047,54338.564516160004 2025-06-01,16:32:54.000,152,11083019,-795,0,1748795573,12658.833617069999,170.53459683000256,54338.417786640006 2025-06-01,16:32:55.000,152,11082994,-795,0,1748795574,12658.732572419998,170.5275477000032,54338.67631008001 2025-06-01,16:32:56.000,152,11082959,-795,0,1748795575,12658.550692049997,170.54164596000192,54338.72521992001 2025-06-01,16:32:57.000,152,11083011,-795,0,1748795576,12658.355339059992,170.58394073999807,54338.50861920001 2025-06-01,16:32:58.000,152,11083006,-795,0,1748795577,12658.186931309996,170.54869509000127,54338.57849040001 2025-06-01,16:32:59.000,152,11082983,-795,0,1748795578,12658.13977714,170.51344944000448,54338.45272224 2025-06-01,16:33:00.000,152,11082978,-795,0,1748795579,12657.91747891,170.45705640000233,54338.4736836 2025-06-01,16:33:01.000,152,11082988,-795,0,1748795580,12657.587399719989,170.48525291999977,54338.07541776001 2025-06-01,16:33:02.000,152,11082967,-795,0,1748795581,12657.385310420002,170.43590901000425,54338.04746928 2025-06-01,16:33:03.000,152,11082950,-795,0,1748795582,12657.311211009997,170.4147616199989,54338.417786640006 2025-06-01,16:33:04.000,152,11082964,-795,0,1748795583,12657.122594330001,170.36541771000338,54338.466696480005 2025-06-01,16:33:05.000,152,11082982,-795,0,1748795584,12656.994604439991,170.37246684000274,54338.44573512 2025-06-01,16:33:06.000,152,11082981,-795,0,1748795585,12656.75883359,170.30902467000124,54338.25708288 2025-06-01,16:33:07.000,152,11083007,-795,0,1748795586,12656.69147048999,170.3160738000006,54338.012533680005 2025-06-01,16:33:08.000,152,11082998,-795,0,1748795587,12656.523062739994,170.30902467000124,54337.98458520001 2025-06-01,16:33:09.000,152,11083029,-795,0,1748795588,12656.448963329989,170.27377902000444,54338.00554656001 2025-06-01,16:33:10.000,152,11082924,-795,0,1748795589,12656.314237129998,170.25968075999845,54338.0195208 2025-06-01,16:33:11.000,152,11083049,-795,0,1748795590,12656.112147829997,170.20328772000357,54337.87279128 2025-06-01,16:33:12.000,152,11082996,-795,0,1748795591,12655.984157940002,170.21033685000293,54338.089392 2025-06-01,16:33:13.000,152,11082969,-795,0,1748795592,12655.876376979992,170.2173859800023,54338.02650792001 2025-06-01,16:33:14.000,152,11082959,-795,0,1748795593,12655.748387089996,170.20328772000357,54338.19419880001 2025-06-01,16:33:15.000,152,11083005,-795,0,1748795594,12655.687760299996,170.22443511000165,54337.914714000006 2025-06-01,16:33:16.000,152,11083017,-795,0,1748795595,12655.465462069995,170.2526316299991,54337.88676552001 2025-06-01,16:33:17.000,152,11082972,-795,0,1748795596,12655.344208489994,170.24558249999973,54337.75401024 2025-06-01,16:33:18.000,152,11083015,-795,0,1748795597,12655.216218599999,170.22443511000165,54337.87279128 2025-06-01,16:33:19.000,152,11082983,-795,0,1748795598,12655.061283469993,170.21033685000293,54337.90772688001 2025-06-01,16:33:20.000,152,11082932,-795,0,1748795599,12654.913084649997,170.18918946000485,54337.97061096 2025-06-01,16:33:21.000,152,11083026,-795,0,1748795600,12654.805303690002,170.18918946000485,54337.893752640004 2025-06-01,16:33:22.000,152,11082980,-795,0,1748795601,12654.697522729992,170.14689468000142,54337.90073976 2025-06-01,16:33:23.000,152,11082974,-795,0,1748795602,12654.603214390001,170.14689468000142,54337.58631936 2025-06-01,16:33:24.000,152,11082977,-795,0,1748795603,12654.495433429991,170.14689468000142,54337.75401024 2025-06-01,16:33:25.000,152,11083012,-795,0,1748795604,12654.38091616,170.13984555000206,54337.677151920005 2025-06-01,16:33:26.000,152,11082959,-795,0,1748795605,12654.30008044,170.12574729000335,54337.55138376001 2025-06-01,16:33:27.000,152,11083043,-795,0,1748795606,12654.17882686,170.07640338000056,54337.558370880004 2025-06-01,16:33:28.000,152,11082951,-795,0,1748795607,12654.084518519994,170.05525599000248,54337.64221632 2025-06-01,16:33:29.000,152,11082960,-795,0,1748795608,12653.996946489999,170.08345250999992,54337.565358 2025-06-01,16:33:30.000,152,11082985,-795,0,1748795609,12653.895901839998,170.11164903000463,54337.76099736 2025-06-01,16:33:31.000,152,11082989,-795,0,1748795610,12653.821802429993,170.02705946999777,54337.39766712 2025-06-01,16:33:32.000,152,11083033,-795,0,1748795611,12653.754439329998,170.04115773000376,54337.4256156 2025-06-01,16:33:33.000,152,11082984,-795,0,1748795612,12653.673603609997,170.07640338000056,54337.36273152001 2025-06-01,16:33:34.000,152,11082896,-795,0,1748795613,12653.606240510002,170.04820686000312,54337.47452544 2025-06-01,16:33:35.000,152,11082957,-795,0,1748795614,12653.518668479992,170.09755076999863,54337.61426784 2025-06-01,16:33:36.000,152,11082962,-795,0,1748795615,12653.458041689992,170.11164903000463,54337.68413904 2025-06-01,16:33:37.000,152,11082978,-795,0,1748795616,12653.356997039991,170.1962385900042,54337.54439664 2025-06-01,16:33:38.000,152,11082983,-795,0,1748795617,12653.249216079996,170.1680420699995,54337.62125496001 2025-06-01,16:33:39.000,152,11082984,-795,0,1748795618,12653.316579179991,170.22443511000165,54337.52343528001 2025-06-01,16:33:40.000,152,11082982,-795,0,1748795619,12653.21553452999,170.27377902000444,54337.59330648 2025-06-01,16:33:41.000,152,11083018,-795,0,1748795620,12653.107753569995,170.29492641000252,54337.44657696 2025-06-01,16:33:42.000,152,11082928,-795,0,1748795621,12653.09428094999,170.3160738000006,54337.52343528001 2025-06-01,16:33:43.000,152,11082967,-795,0,1748795622,12653.05386308999,170.29492641000252,54337.76798448001 2025-06-01,16:33:44.000,152,11083063,-795,0,1748795623,12652.95955475,170.28787728000316,54337.90073976 2025-06-01,16:33:45.000,152,11083015,-795,0,1748795624,12652.878719029999,170.30197554000188,54337.86580416001 2025-06-01,16:33:46.000,152,11083006,-795,0,1748795625,12652.757465449999,170.2808281500038,54337.82388144 2025-06-01,16:33:47.000,152,11082982,-795,0,1748795626,12652.784410689994,170.35131945000467,54337.628242080005 2025-06-01,16:33:48.000,152,11083045,-795,0,1748795627,12652.764201759994,170.32312292999995,54337.76798448001 2025-06-01,16:33:49.000,152,11083045,-795,0,1748795628,12652.757465449999,170.29492641000252,54337.78195872 2025-06-01,16:33:50.000,152,11082949,-795,0,1748795629,12652.730520209989,170.28787728000316,54337.81689432001 2025-06-01,16:33:51.000,152,11083012,-795,0,1748795630,12652.609266629988,170.35131945000467,54337.71907464001 2025-06-01,16:33:52.000,152,11082995,-795,0,1748795631,12652.602530319993,170.29492641000252,54338.02650792001 2025-06-01,16:33:53.000,152,11083012,-795,0,1748795632,12652.602530319993,170.2808281500038,54338.04746928 2025-06-01,16:33:54.000,152,11083041,-795,0,1748795633,12652.616002939998,170.23853337000037,54338.13830184 2025-06-01,16:33:55.000,152,11083004,-795,0,1748795634,12652.609266629988,170.27377902000444,54338.04746928 2025-06-01,16:33:56.000,152,11083013,-795,0,1748795635,12652.582321389993,170.24558249999973,54337.97759808 2025-06-01,16:33:57.000,152,11083035,-795,0,1748795636,12652.535167219998,170.30197554000188,54337.90073976 2025-06-01,16:33:58.000,152,11082902,-795,0,1748795637,12652.616002939998,170.29492641000252,54338.09637912 2025-06-01,16:33:59.000,152,11083049,-795,0,1748795638,12652.589057699988,170.30902467000124,54338.1592632 2025-06-01,16:34:00.000,152,11083065,-795,0,1748795639,12652.555376149998,170.23853337000037,54338.347915440005 2025-06-01,16:34:01.000,152,11083013,-795,0,1748795640,12652.548639840003,170.27377902000444,54338.31297984 2025-06-01,16:34:02.000,152,11082982,-795,0,1748795641,12652.568848770003,170.22443511000165,54338.32695408 2025-06-01,16:34:03.000,152,11082972,-795,0,1748795642,12652.589057699988,170.2667298899978,54338.061443520004 2025-06-01,16:34:04.000,152,11083012,-795,0,1748795643,12652.764201759994,170.2526316299991,54338.36188968001 2025-06-01,16:34:05.000,152,11083011,-795,0,1748795644,12652.824828549994,170.231484240001,54338.347915440005 2025-06-01,16:34:06.000,152,11082966,-795,0,1748795645,12652.878719029999,170.20328772000357,54338.417786640006 2025-06-01,16:34:07.000,152,11082995,-795,0,1748795646,12652.858510099999,170.21033685000293,54338.38285104 2025-06-01,16:34:08.000,152,11082893,-795,0,1748795647,12652.925873199994,170.23853337000037,54338.66932296 2025-06-01,16:34:09.000,152,11083030,-795,0,1748795648,12653.006708919995,170.2667298899978,54338.84400096001 2025-06-01,16:34:10.000,152,11082994,-795,0,1748795649,12653.087544639995,170.2173859800023,54338.899897920004 2025-06-01,16:34:11.000,152,11083001,-795,0,1748795650,12653.0605994,170.22443511000165,54338.66233584 2025-06-01,16:34:12.000,152,11083010,-795,0,1748795651,12653.168380359995,170.2173859800023,54338.83701384 2025-06-01,16:34:13.000,152,11082990,-795,0,1748795652,12653.2626887,170.22443511000165,54338.9977176 2025-06-01,16:34:14.000,152,11083007,-795,0,1748795653,12653.34352442,170.1962385900042,54339.04662744 2025-06-01,16:34:15.000,152,11083021,-795,0,1748795654,12653.336788109991,170.2173859800023,54339.018678960005 2025-06-01,16:34:16.000,152,11082982,-795,0,1748795655,12653.350260729996,170.1962385900042,54339.38899632 2025-06-01,16:34:17.000,152,11082993,-795,0,1748795656,12653.370469659996,170.27377902000444,54339.312138 2025-06-01,16:34:18.000,152,11082966,-795,0,1748795657,12653.410887519996,170.2526316299991,54339.43091904 2025-06-01,16:34:19.000,152,11082971,-795,0,1748795658,12653.491723239997,170.3160738000006,54339.60559704 2025-06-01,16:34:20.000,152,11082977,-795,0,1748795659,12653.565822650002,170.29492641000252,54339.54271296001 2025-06-01,16:34:21.000,152,11082981,-795,0,1748795660,12653.532141099997,170.30197554000188,54339.43091904 2025-06-01,16:34:22.000,152,11082956,-795,0,1748795661,12653.612976819997,170.30902467000124,54339.47982888 2025-06-01,16:34:23.000,152,11082968,-795,0,1748795662,12653.633185749997,170.38656510000146,54339.703416719996 2025-06-01,16:34:24.000,152,11082994,-795,0,1748795663,12653.646658370002,170.35131945000467,54340.03181136 2025-06-01,16:34:25.000,152,11082987,-795,0,1748795664,12653.734230399998,170.4147616199989,54340.01085 2025-06-01,16:34:26.000,152,11083032,-795,0,1748795665,12653.720757779993,170.3795159700021,54340.024824240005 2025-06-01,16:34:27.000,152,11083016,-795,0,1748795666,12653.761175639993,170.47115466000105,54340.038798479996 2025-06-01,16:34:28.000,152,11082982,-795,0,1748795667,12653.895901839998,170.49935117999848,54340.13661816001 2025-06-01,16:34:29.000,152,11082979,-795,0,1748795668,12653.976737559999,170.58394073999807,54340.192515120005 2025-06-01,16:34:30.000,152,11082964,-795,0,1748795669,12654.03062803999,170.5768916099987,54340.16456664001 2025-06-01,16:34:31.000,152,11082994,-795,0,1748795670,12654.017155419999,170.66853029999766,54339.98988864 2025-06-01,16:34:32.000,152,11082990,-795,0,1748795671,12654.185563169995,170.64033378000022,54340.38116736001 2025-06-01,16:34:33.000,152,11083021,-795,0,1748795672,12654.266398889995,170.76016899000388,54340.44405144 2025-06-01,16:34:34.000,152,11082993,-795,0,1748795673,12654.407861399995,170.79541464000067,54340.6047552 2025-06-01,16:34:35.000,152,11082975,-795,0,1748795674,12654.46175188,170.85885681000218,54340.55584536 2025-06-01,16:34:36.000,152,11082964,-795,0,1748795675,12654.549323909996,170.92934811000305,54340.43706432 2025-06-01,16:34:37.000,152,11083017,-795,0,1748795676,12654.623423320001,171.02803593000135,54340.48597416 2025-06-01,16:34:38.000,152,11082910,-795,0,1748795677,12654.744676900002,171.07737984000414,54340.646677920005 2025-06-01,16:34:39.000,152,11082977,-795,0,1748795678,12654.751413209997,171.1690185300031,54340.646677920005 2025-06-01,16:34:40.000,152,11083014,-795,0,1748795679,12654.838985239992,171.23950983000395,54340.90520136001 2025-06-01,16:34:41.000,152,11083020,-795,0,1748795680,12654.845721550002,171.31000113000482,54340.87725288 2025-06-01,16:34:42.000,152,11082964,-795,0,1748795681,12654.973711439998,171.40868895000312,54340.933149840006 2025-06-01,16:34:43.000,152,11083015,-795,0,1748795682,12655.108437639989,171.479180250004,54341.03795664 2025-06-01,16:34:44.000,152,11083003,-795,0,1748795683,12655.169064429989,171.59901546000037,54340.82834304 2025-06-01,16:34:45.000,152,11082981,-795,0,1748795684,12655.297054319999,171.73294893000275,54340.97507256001 2025-06-01,16:34:46.000,152,11083027,-795,0,1748795685,12655.39136265999,171.74704719000147,54340.99603392 2025-06-01,16:34:47.000,152,11083006,-795,0,1748795686,12655.41157158999,171.87393153000448,54341.02398240001 2025-06-01,16:34:48.000,152,11083006,-795,0,1748795687,12655.465462069995,171.8598332699985,54341.21962176001 2025-06-01,16:34:49.000,152,11083010,-795,0,1748795688,12655.53956148,171.99376674000086,54341.31045432001 2025-06-01,16:34:50.000,152,11083015,-795,0,1748795689,12655.707969229996,172.0219632599983,54341.42224824 2025-06-01,16:34:51.000,152,11082964,-795,0,1748795690,12655.728178159996,172.0219632599983,54341.39429976 2025-06-01,16:34:52.000,152,11083031,-795,0,1748795691,12655.923531150002,172.04311065000365,54341.26154448001 2025-06-01,16:34:53.000,152,11082961,-795,0,1748795692,12656.024575800002,172.12065108000388,54341.45718384001 2025-06-01,16:34:54.000,152,11082965,-795,0,1748795693,12656.085202590002,172.14884760000132,54341.49211944 2025-06-01,16:34:55.000,152,11082978,-795,0,1748795694,12656.125620450002,172.21228977000283,54341.534042160005 2025-06-01,16:34:56.000,152,11082971,-795,0,1748795695,12656.172774619998,172.21933890000219,54341.73666864 2025-06-01,16:34:57.000,152,11082968,-795,0,1748795696,12656.186247240003,172.28983020000305,54341.75763 2025-06-01,16:34:58.000,152,11082989,-795,0,1748795697,12656.381600229994,172.25458454999898,54341.939295120006 2025-06-01,16:34:59.000,152,11083033,-795,0,1748795698,12656.415281779999,172.31097759000113,54342.03012768001 2025-06-01,16:35:00.000,152,11082935,-795,0,1748795699,12656.46917225999,172.34622323999793,54341.8275012 2025-06-01,16:35:01.000,152,11082984,-795,0,1748795700,12656.46917225999,172.37441976000264,54341.84147544001 2025-06-01,16:35:02.000,152,11083005,-795,0,1748795701,12656.55000797999,172.33917410999857,54341.90435952 2025-06-01,16:35:03.000,152,11082937,-795,0,1748795702,12656.63758001,172.38851802000136,54342.05108904 2025-06-01,16:35:04.000,152,11082985,-795,0,1748795703,12656.61063476999,172.30392846000177,54342.19083144 2025-06-01,16:35:05.000,152,11082977,-795,0,1748795704,12656.71167941999,172.381468890002,54342.51223896001 2025-06-01,16:35:06.000,152,11082990,-795,0,1748795705,12656.745360969995,172.31097759000113,54342.48429048001 2025-06-01,16:35:07.000,152,11082974,-795,0,1748795706,12656.75883359,172.36737063000328,54342.56813592 2025-06-01,16:35:08.000,152,11082989,-795,0,1748795707,12656.87335085999,172.36737063000328,54342.50525184 2025-06-01,16:35:09.000,152,11082993,-795,0,1748795708,12656.967659199996,172.381468890002,54342.589097280004 2025-06-01,16:35:10.000,152,11083026,-795,0,1748795709,12657.048494919996,172.37441976000264,54342.55416168 2025-06-01,16:35:11.000,152,11082984,-795,0,1748795710,12657.075440159992,172.4308128000048,54342.44935488 2025-06-01,16:35:12.000,152,11082964,-795,0,1748795711,12657.095649089992,172.40966540999943,54342.756788160004 2025-06-01,16:35:13.000,152,11082985,-795,0,1748795712,12657.169748499997,172.48720583999966,54342.88255632 2025-06-01,16:35:14.000,152,11082988,-795,0,1748795713,12657.203430050002,172.49425496999902,54342.973388880004 2025-06-01,16:35:15.000,152,11082981,-795,0,1748795714,12657.277529459992,172.55064801000117,54343.19697672 2025-06-01,16:35:16.000,152,11083001,-795,0,1748795715,12657.351628869998,172.5647462699999,54342.96640176001 2025-06-01,16:35:17.000,152,11082991,-795,0,1748795716,12657.412255659998,172.6422867000001,54343.07819568 2025-06-01,16:35:18.000,152,11082946,-795,0,1748795717,12657.439200899993,172.68458148000354,54343.00133736 2025-06-01,16:35:19.000,152,11082981,-795,0,1748795718,12657.560454479993,172.74802364999778,54343.12710552 2025-06-01,16:35:20.000,152,11082976,-795,0,1748795719,12657.641290199994,172.81851494999864,54343.3646676 2025-06-01,16:35:21.000,152,11083021,-795,0,1748795720,12657.668235439989,172.85376060000272,54343.39261608 2025-06-01,16:35:22.000,152,11082974,-795,0,1748795721,12657.722125919994,172.95244842000102,54343.38562896 2025-06-01,16:35:23.000,152,11082993,-795,0,1748795722,12657.81643426,173.0017923300038,54343.48344864 2025-06-01,16:35:24.000,152,11082995,-795,0,1748795723,12657.93095152999,173.07933276000404,54343.40659032 2025-06-01,16:35:25.000,152,11082966,-795,0,1748795724,12657.964633079995,173.19211884000106,54343.476461520004 2025-06-01,16:35:26.000,152,11082946,-795,0,1748795725,12657.99157831999,173.28375753,54343.31575776 2025-06-01,16:35:27.000,152,11082952,-795,0,1748795726,12657.944424149995,173.35424883000087,54343.37165472001 2025-06-01,16:35:28.000,152,11082919,-795,0,1748795727,12658.01178724999,173.4811331700039,54343.53934560001 2025-06-01,16:35:29.000,152,11082952,-795,0,1748795728,12658.11283189999,173.5798209900022,54343.85376600001 2025-06-01,16:35:30.000,152,11082987,-795,0,1748795729,12658.173458689991,173.74900011000136,54343.86075312 2025-06-01,16:35:31.000,152,11082972,-795,0,1748795730,12658.247558099996,173.86178618999838,54343.881714480005 2025-06-01,16:35:32.000,152,11082975,-795,0,1748795731,12658.422702160002,173.9886705300014,54343.7489592 2025-06-01,16:35:33.000,152,11082969,-795,0,1748795732,12658.577637289993,174.10850573999778,54343.90267584001 2025-06-01,16:35:34.000,152,11082943,-795,0,1748795733,12658.671945629998,174.186046169998,54343.89568872 2025-06-01,16:35:35.000,152,11082977,-795,0,1748795734,12658.678681939993,174.31997964000038,54343.93761144 2025-06-01,16:35:36.000,152,11082942,-715,0,1748795735,12658.692154559998,174.4821096300002,54343.90966296 2025-06-01,16:35:37.000,152,11083002,-795,0,1748795736,12658.746045039989,174.62309223000193,54344.217096240005 2025-06-01,16:35:38.000,152,11083045,-795,0,1748795737,12658.847089689989,174.73587830999895,54344.37081288 2025-06-01,16:35:39.000,152,11082996,-795,0,1748795738,12658.94813433999,174.90505742999812,54344.51055528 2025-06-01,16:35:40.000,152,11082925,-795,0,1748795739,12658.98855219999,175.10948220000137,54344.36382576 2025-06-01,16:35:41.000,152,11082945,-795,0,1748795740,12659.01549744,175.23636654000438,54344.18914776001 2025-06-01,16:35:42.000,152,11082943,-795,0,1748795741,12659.163696259995,175.37030000999948,54344.27998032001 2025-06-01,16:35:43.000,152,11082988,-795,0,1748795742,12659.27147721999,175.5324299999993,54344.36382576 2025-06-01,16:35:44.000,152,11082951,-795,0,1748795743,12659.433148659991,175.66636347000167,54344.46164544 2025-06-01,16:35:45.000,152,11082930,-795,0,1748795744,12659.513984379992,175.8073460700034,54344.727156 2025-06-01,16:35:46.000,152,11082981,-795,0,1748795745,12659.574611169992,175.94832866999786,54344.78305296001 2025-06-01,16:35:47.000,152,11082960,-795,0,1748795746,12659.729546299997,176.06111475000216,54344.81100144001 2025-06-01,16:35:48.000,152,11082960,-795,0,1748795747,12659.817118329993,176.1386551800024,54344.7970272 2025-06-01,16:35:49.000,152,11082987,-795,0,1748795748,12660.025943939989,176.2373430000007,54344.83196280001 2025-06-01,16:35:50.000,152,11082986,-795,0,1748795749,12660.153933829999,176.37832560000243,54344.7970272 2025-06-01,16:35:51.000,152,11082965,-795,0,1748795750,12660.180879069994,176.43471864000458,54344.6572848 2025-06-01,16:35:52.000,152,11082996,-795,0,1748795751,12660.34928681999,176.56160298000032,54344.83196280001 2025-06-01,16:35:53.000,152,11082944,-795,0,1748795752,12660.47054039999,176.6955364500027,54345.06253776 2025-06-01,16:35:54.000,152,11082982,-795,0,1748795753,12660.692838629991,176.7589786200042,54345.1813188 2025-06-01,16:35:55.000,152,11082960,-795,0,1748795754,12660.847773759997,176.86471557000186,54345.30009984 2025-06-01,16:35:56.000,152,11082993,-795,0,1748795755,12661.016181509993,176.96340339000017,54345.321061200004 2025-06-01,16:35:57.000,152,11082987,-795,0,1748795756,12661.171116639998,177.11143512000126,54345.23022864 2025-06-01,16:35:58.000,152,11083020,-795,0,1748795757,12661.312579149999,177.17487729000277,54345.16035744 2025-06-01,16:35:59.000,152,11083018,-795,0,1748795758,12661.460777969995,177.252417720003,54345.24420288001 2025-06-01,16:36:00.000,152,11083012,-795,0,1748795759,12661.48772320999,177.3511055400013,54345.30708696 2025-06-01,16:36:01.000,152,11082956,-795,0,1748795760,12661.53487738,177.34405641000194,54345.47477784 2025-06-01,16:36:02.000,152,11082964,-795,0,1748795761,12661.64939464999,177.42159684000217,54345.46779072 2025-06-01,16:36:03.000,152,11082949,-795,0,1748795762,12661.770648229991,177.44274423000024,54345.558623280005 2025-06-01,16:36:04.000,152,11082965,-795,0,1748795763,12661.945792289996,177.4497933599996,54345.775224000005 2025-06-01,16:36:05.000,152,11082959,-795,0,1748795764,12661.966001219997,177.47798988000432,54345.48176496001 2025-06-01,16:36:06.000,152,11082928,-795,0,1748795765,12662.201772070002,177.4991372700024,54345.57259752 2025-06-01,16:36:07.000,152,11082982,-795,0,1748795766,12662.141145280002,177.50618640000175,54345.43285512001 2025-06-01,16:36:08.000,152,11082855,-795,0,1748795767,12662.174826829993,177.52028466000047,54345.47477784 2025-06-01,16:36:09.000,152,11082971,-795,0,1748795768,12662.215244689993,177.5132355300011,54345.47477784 2025-06-01,16:36:10.000,152,11082937,-795,0,1748795769,12662.289344099998,177.54143204999855,54345.78919824001 2025-06-01,16:36:11.000,152,11082982,-795,0,1748795770,12662.275871479993,177.47798988000432,54345.8101596 2025-06-01,16:36:12.000,152,11082965,-795,0,1748795771,12662.349970889998,177.52733378999983,54345.78221112 2025-06-01,16:36:13.000,152,11082948,-795,0,1748795772,12662.424070299989,177.5343829199992,54345.81714672001 2025-06-01,16:36:14.000,152,11082892,-795,0,1748795773,12662.60595066999,177.4991372700024,54345.75426264 2025-06-01,16:36:15.000,152,11082947,-795,0,1748795774,12662.65310484,177.52028466000047,54345.76124976 2025-06-01,16:36:16.000,152,11083003,-795,0,1748795775,12662.6935227,177.4991372700024,54345.824133840004 2025-06-01,16:36:17.000,152,11082974,-795,0,1748795776,12662.680050079995,177.47798988000432,54345.71233992 2025-06-01,16:36:18.000,152,11082976,-795,0,1748795777,12662.73394056,177.4145477100028,54345.95688912001 2025-06-01,16:36:19.000,152,11082975,-795,0,1748795778,12662.91582093,177.39340032000473,54346.13156712001 2025-06-01,16:36:20.000,152,11082986,-795,0,1748795779,12662.99665665,177.3158598900045,54346.23637392 2025-06-01,16:36:21.000,152,11082978,-795,0,1748795780,12663.077492370001,177.28061424000043,54346.110605760005 2025-06-01,16:36:22.000,152,11082923,-795,0,1748795781,12663.266109049997,177.23127032999764,54345.963876240006 2025-06-01,16:36:23.000,152,11082929,-795,0,1748795782,12663.360417390002,177.16077903000405,54346.03374744001 2025-06-01,16:36:24.000,152,11083000,-795,0,1748795783,12663.468198349998,177.14668076999806,54346.09663152 2025-06-01,16:36:25.000,152,11082988,-795,0,1748795784,12663.549034069998,177.09733686000254,54346.061695920005 2025-06-01,16:36:26.000,152,11082959,-795,0,1748795785,12663.569242999998,177.0409438200004,54346.327206480004 2025-06-01,16:36:27.000,152,11082969,-795,0,1748795786,12663.717441819994,176.9563542600008,54346.43201328 2025-06-01,16:36:28.000,152,11083040,-795,0,1748795787,12663.90605849999,176.8929120899993,54346.62765264001 2025-06-01,16:36:29.000,152,11083027,-795,0,1748795788,12663.959948979995,176.84356818000379,54346.494897360004 2025-06-01,16:36:30.000,152,11082907,-795,0,1748795789,12664.10814779999,176.8576664400025,54346.41803904001 2025-06-01,16:36:31.000,152,11082960,-795,0,1748795790,12664.081202559995,176.8083225299997,54346.3341936 2025-06-01,16:36:32.000,152,11083007,-795,0,1748795791,12664.18898351999,176.76602775000356,54346.48092312 2025-06-01,16:36:33.000,152,11082961,-795,0,1748795792,12664.25634662,176.7448803599982,54346.41803904001 2025-06-01,16:36:34.000,152,11082982,-795,0,1748795793,12664.343918649996,176.7096347100014,54346.80233064001 2025-06-01,16:36:35.000,152,11082924,-795,0,1748795794,12664.397809130001,176.7589786200042,54346.851240480006 2025-06-01,16:36:36.000,152,11082960,-795,0,1748795795,12664.438226990002,176.78717514000164,54346.900150320005 2025-06-01,16:36:37.000,152,11082974,-795,0,1748795796,12664.431490679992,176.81537165999907,54346.88617608 2025-06-01,16:36:38.000,152,11082935,-795,0,1748795797,12664.505590089997,176.78717514000164,54346.7184852 2025-06-01,16:36:39.000,152,11082988,-795,0,1748795798,12664.519062710002,176.8576664400025,54346.7184852 2025-06-01,16:36:40.000,152,11082985,-795,0,1748795799,12664.525799019997,176.921108610004,54346.82329200001 2025-06-01,16:36:41.000,152,11082948,-795,0,1748795800,12664.498853780002,176.921108610004,54346.77438216001 2025-06-01,16:36:42.000,152,11082977,-795,0,1748795801,12664.492117469992,176.97750164999889,54347.02591848 2025-06-01,16:36:43.000,152,11082968,-795,0,1748795802,12664.559480570002,176.98455077999824,54347.07482832 2025-06-01,16:36:44.000,152,11082973,-795,0,1748795803,12664.552744259992,177.06914033999783,54347.27745480001 2025-06-01,16:36:45.000,152,11083001,-795,0,1748795804,12664.546007949997,177.09733686000254,54347.32636464001 2025-06-01,16:36:46.000,152,11082941,-795,0,1748795805,12664.471908539992,177.1537299000047,54347.00495712 2025-06-01,16:36:47.000,152,11082976,-795,0,1748795806,12664.350654959992,177.17487729000277,54346.91412456 2025-06-01,16:36:48.000,152,11082964,-795,0,1748795807,12664.296764480001,177.252417720003,54347.06085408001 2025-06-01,16:36:49.000,152,11082998,-795,0,1748795808,12664.276555550001,177.27356511000107,54347.0329056 2025-06-01,16:36:50.000,152,11083010,-795,0,1748795809,12664.21592876,177.34405641000194,54347.25649344001 2025-06-01,16:36:51.000,152,11082999,-795,0,1748795810,12664.162038279996,177.40749858000345,54347.34033888 2025-06-01,16:36:52.000,152,11082986,-795,0,1748795811,12664.14856565999,177.4497933599996,54347.38924872 2025-06-01,16:36:53.000,152,11082984,-795,0,1748795812,12664.00710314999,177.50618640000175,54347.37527448001 2025-06-01,16:36:54.000,152,11082947,-795,0,1748795813,12664.020575769995,177.5343829199992,54347.284441920005 2025-06-01,16:36:55.000,152,11082990,-795,0,1748795814,12663.939740049995,177.5978250900007,54347.235532080005 2025-06-01,16:36:56.000,152,11082930,-795,0,1748795815,12663.87237695,177.64011987000413,54347.29841616001 2025-06-01,16:36:57.000,152,11082951,-795,0,1748795816,12663.76459598999,177.6471690000035,54347.22854496001 2025-06-01,16:36:58.000,152,11082986,-795,0,1748795817,12663.717441819994,177.70356203999836,54347.333351760004 2025-06-01,16:36:59.000,152,11082931,-795,0,1748795818,12663.737650749994,177.67536552000092,54347.60584944 2025-06-01,16:37:00.000,152,11082983,-795,0,1748795819,12663.670287649998,177.65421813000285,54347.619823680005 2025-06-01,16:37:01.000,152,11082975,-795,0,1748795820,12663.643342409989,177.68946377999964,54347.59187520001 2025-06-01,16:37:02.000,152,11082929,-795,0,1748795821,12663.616397169993,177.7458568200018,54347.38924872 2025-06-01,16:37:03.000,152,11082966,-795,0,1748795822,12663.589451929998,177.73880769000243,54347.36130024 2025-06-01,16:37:04.000,152,11082948,-795,0,1748795823,12663.569242999998,177.8092989900033,54347.34033888 2025-06-01,16:37:05.000,152,11083001,-795,0,1748795824,12663.515352519993,177.79520073000458,54347.3822616 2025-06-01,16:37:06.000,152,11082927,-795,0,1748795825,12663.340208460002,177.77405333999923,54347.15168664 2025-06-01,16:37:07.000,152,11082987,-795,0,1748795826,12663.245900119997,177.79520073000458,54347.47309416001 2025-06-01,16:37:08.000,152,11082999,-795,0,1748795827,12663.266109049997,177.78815159999795,54347.696682 2025-06-01,16:37:09.000,152,11082974,-795,0,1748795828,12663.165064399996,177.83044638000138,54347.74559184 2025-06-01,16:37:10.000,152,11082965,-795,0,1748795829,12663.050547129991,177.87979029000417,54347.56392672001 2025-06-01,16:37:11.000,152,11082961,-795,0,1748795830,12662.79456735,177.95028158999776,54347.21457072 2025-06-01,16:37:12.000,152,11082972,-795,0,1748795831,12662.70699531999,178.02782201999798,54347.27046768 2025-06-01,16:37:13.000,152,11082985,-795,0,1748795832,12662.54532387999,178.08421506000013,54347.22854496001 2025-06-01,16:37:14.000,152,11082931,-795,0,1748795833,12662.471224469999,178.06306767000206,54347.32636464001 2025-06-01,16:37:15.000,152,11083022,-795,0,1748795834,12662.349970889998,177.99962550000055,54347.56392672001 2025-06-01,16:37:16.000,152,11082961,-795,0,1748795835,12662.228717309998,178.02077288999863,54347.4870684 2025-06-01,16:37:17.000,152,11082994,-795,0,1748795836,12662.168090519997,178.04896941000334,54347.43117144 2025-06-01,16:37:18.000,152,11082936,-795,0,1748795837,12662.053573249992,178.08421506000013,54347.3123904 2025-06-01,16:37:19.000,152,11083003,-795,0,1748795838,12661.824538709996,178.02782201999798,54347.21457072 2025-06-01,16:37:20.000,152,11082975,-795,0,1748795839,12661.64939464999,178.04896941000334,54347.14469952 2025-06-01,16:37:21.000,152,11083005,-795,0,1748795840,12661.460777969995,178.02782201999798,54346.997970000004 2025-06-01,16:37:22.000,152,11082945,-795,0,1748795841,12661.278897599994,177.9925763700012,54346.949060160005 2025-06-01,16:37:23.000,152,11082972,-795,0,1748795842,12661.043126750003,177.96437985000375,54346.92111168001 2025-06-01,16:37:24.000,152,11082998,-795,0,1748795843,12661.016181509993,177.93618332999904,54347.24950632 2025-06-01,16:37:25.000,152,11082981,-795,0,1748795844,12660.847773759997,177.89388855000288,54347.20758360001 2025-06-01,16:37:26.000,152,11082969,-795,0,1748795845,12660.625475529996,177.90093768000224,54346.8582276 2025-06-01,16:37:27.000,152,11082946,-795,0,1748795846,12660.484013019995,177.8727411600048,54346.65560112001 2025-06-01,16:37:28.000,152,11082972,-795,0,1748795847,12660.362759439995,177.8445446400001,54346.7184852 2025-06-01,16:37:29.000,152,11082980,-795,0,1748795848,12660.18761537999,177.8727411600048,54346.67656248001 2025-06-01,16:37:30.000,152,11082981,-795,0,1748795849,12660.025943939989,177.90093768000224,54346.59970416 2025-06-01,16:37:31.000,152,11082988,-795,0,1748795850,12659.749755229997,177.88683942000353,54346.58572992001 2025-06-01,16:37:32.000,152,11083000,-795,0,1748795851,12659.662183200002,177.91503594000096,54346.71149808 2025-06-01,16:37:33.000,152,11082966,-795,0,1748795852,12659.567874859997,177.86569202999817,54346.76739504 2025-06-01,16:37:34.000,152,11082944,-795,0,1748795853,12659.426412349996,177.87979029000417,54346.50188448 2025-06-01,16:37:35.000,152,11083015,-795,0,1748795854,12659.27821353,177.83749551000074,54346.32021936001 2025-06-01,16:37:36.000,152,11082939,-795,0,1748795855,12659.13675102,177.81634812000266,54346.22239968001 2025-06-01,16:37:37.000,152,11082972,-795,0,1748795856,12659.02897005999,177.83749551000074,54346.159515600004 2025-06-01,16:37:38.000,152,11082939,-795,0,1748795857,12658.88750754999,177.78815159999795,54346.110605760005 2025-06-01,16:37:39.000,152,11082939,-795,0,1748795858,12658.833617069999,177.71061116999772,54346.397077680005 2025-06-01,16:37:40.000,152,11082959,-795,0,1748795859,12658.739308729993,177.58372683000198,54346.39009056001 2025-06-01,16:37:41.000,152,11082927,-795,0,1748795860,12658.543955740002,177.5484811799979,54346.13855424 2025-06-01,16:37:42.000,152,11082872,-795,0,1748795861,12658.449647399997,177.45684248999896,54346.18746408 2025-06-01,16:37:43.000,152,11082953,-795,0,1748795862,12658.294712269992,177.35815467000066,54345.7053528 2025-06-01,16:37:44.000,152,11082959,-795,0,1748795863,12658.220612860001,177.28061424000043,54345.76823688001 2025-06-01,16:37:45.000,152,11082961,-795,0,1748795864,12658.20040393,177.2030738100002,54345.7402884 2025-06-01,16:37:46.000,152,11082931,-795,0,1748795865,12658.11956821,177.12553337999998,54345.656442960004 2025-06-01,16:37:47.000,152,11082961,-795,0,1748795866,12658.07241403999,177.03389469000103,54345.78221112 2025-06-01,16:37:48.000,152,11082977,-795,0,1748795867,12657.9781057,176.97750164999889,54345.4957392 2025-06-01,16:37:49.000,152,11082980,-795,0,1748795868,12658.234085479991,177.1043859900019,54345.85906944 2025-06-01,16:37:50.000,152,11082912,-795,0,1748795869,12658.045468799995,177.12553337999998,54345.83810808001 2025-06-01,16:37:51.000,152,11082994,-795,0,1748795870,12657.74907115999,177.1396316399987,54345.30708696 2025-06-01,16:37:52.000,152,11083019,-795,0,1748795871,12657.627817579989,177.01979643000232,54345.439842240005 2025-06-01,16:37:53.000,152,11083003,-795,0,1748795872,12657.540245549993,176.97750164999889,54345.53766192 2025-06-01,16:37:54.000,152,11083001,-795,0,1748795873,12657.486355069988,176.87176470000122,54345.64246872 2025-06-01,16:37:55.000,152,11082953,-795,0,1748795874,12657.432464589998,176.8294699199978,54345.87304368 2025-06-01,16:37:56.000,152,11082987,-795,0,1748795875,12657.338156249993,176.794224270001,54345.85906944 2025-06-01,16:37:57.000,152,11082973,-795,0,1748795876,12657.243847910002,176.75192949000484,54345.7402884 2025-06-01,16:37:58.000,152,11082955,-795,0,1748795877,12657.243847910002,176.7448803599982,54345.73330128 2025-06-01,16:37:59.000,152,11082983,-795,0,1748795878,12657.203430050002,176.68143819000397,54345.48176496001 2025-06-01,16:38:00.000,152,11082977,-795,0,1748795879,12657.183221120002,176.5827503699984,54345.54464904 2025-06-01,16:38:01.000,152,11082950,-795,0,1748795880,12657.048494919996,176.5827503699984,54345.425868 2025-06-01,16:38:02.000,152,11082972,-795,0,1748795881,12657.008077059996,176.43471864000458,54345.460803600006 2025-06-01,16:38:03.000,152,11082966,-795,0,1748795882,12656.974395509991,176.35717821000435,54345.64246872 2025-06-01,16:38:04.000,152,11083000,-795,0,1748795883,12657.008077059996,176.28668691000348,54345.76124976 2025-06-01,16:38:05.000,152,11082949,-795,0,1748795884,12656.954186579991,176.26553951999813,54345.74727552001 2025-06-01,16:38:06.000,152,11082957,-795,0,1748795885,12656.866614549996,176.20914648000326,54345.67041720001 2025-06-01,16:38:07.000,152,11082946,-795,0,1748795886,12656.67799787,176.26553951999813,54345.30009984 2025-06-01,16:38:08.000,152,11082966,-795,0,1748795887,12656.664525249995,176.2514412599994,54345.28612560001 2025-06-01,16:38:09.000,152,11083007,-795,0,1748795888,12656.67126155999,176.22324474000197,54345.21625440001 2025-06-01,16:38:10.000,152,11082949,-795,0,1748795889,12656.67126155999,176.19504822000454,54345.27913848 2025-06-01,16:38:11.000,152,11082972,-795,0,1748795890,12656.543271669994,176.15980257000047,54345.39791952 2025-06-01,16:38:12.000,152,11082995,-795,0,1748795891,12656.55674429,176.1175077900043,54345.51670056 2025-06-01,16:38:13.000,152,11082986,-795,0,1748795892,12656.48938118999,176.14570431000175,54345.41189376001 2025-06-01,16:38:14.000,152,11082980,-795,0,1748795893,12656.448963329989,176.01177083999937,54345.48176496001 2025-06-01,16:38:15.000,152,11082978,-795,0,1748795894,12656.381600229994,175.91308302000107,54345.174331680006 2025-06-01,16:38:16.000,152,11082966,-795,0,1748795895,12656.260346649993,175.7791495499987,54345.20926728 2025-06-01,16:38:17.000,152,11082977,-795,0,1748795896,12656.159301999993,175.70865824999782,54344.99965368001 2025-06-01,16:38:18.000,152,11082974,-795,0,1748795897,12656.031312109997,175.6452160800036,54345.04856352001 2025-06-01,16:38:19.000,152,11082926,-795,0,1748795898,12655.937003769992,175.61701955999888,54345.3559968 2025-06-01,16:38:20.000,152,11082981,-795,0,1748795899,12655.856168049992,175.58882304000144,54345.39791952 2025-06-01,16:38:21.000,152,11082993,-795,0,1748795900,12655.627133509995,175.58177391000208,54345.223241520005 2025-06-01,16:38:22.000,152,11082980,-795,0,1748795901,12655.53282516999,175.51128261000122,54345.23022864 2025-06-01,16:38:23.000,152,11082960,-795,0,1748795902,12655.53956148,175.4689878299978,54345.03458928 2025-06-01,16:38:24.000,152,11082958,-795,0,1748795903,12655.45198944999,175.32095610000397,54345.01362792 2025-06-01,16:38:25.000,152,11082991,-795,0,1748795904,12655.4183079,175.35620175000076,54345.02061504 2025-06-01,16:38:26.000,152,11082960,-795,0,1748795905,12655.196009669999,175.2504648000031,54344.8668984 2025-06-01,16:38:27.000,152,11082992,-795,0,1748795906,12655.128646569989,175.2222682799984,54345.03458928 2025-06-01,16:38:28.000,152,11082978,-795,0,1748795907,12655.088228709988,175.15882611000416,54345.28612560001 2025-06-01,16:38:29.000,152,11082955,-795,0,1748795908,12655.000656679993,175.0883348100033,54345.23022864 2025-06-01,16:38:30.000,152,11082978,-795,0,1748795909,12654.953502509998,174.98259785999835,54345.19529304001 2025-06-01,16:38:31.000,152,11082979,-795,0,1748795910,12654.677313799992,175.01784351000242,54344.70619464 2025-06-01,16:38:32.000,152,11082991,-795,0,1748795911,12654.596478079991,174.9544013400009,54344.83196280001 2025-06-01,16:38:33.000,152,11082922,-795,0,1748795912,12654.535851289991,174.94735221000155,54344.75510448 2025-06-01,16:38:34.000,152,11082978,-795,0,1748795913,12654.488697119996,174.86276265000197,54344.85292416 2025-06-01,16:38:35.000,152,11082983,-795,0,1748795914,12654.40112509,174.88391004000005,54345.01362792 2025-06-01,16:38:36.000,152,11083004,-795,0,1748795915,12654.25292626999,174.8909591699994,54345.06952488 2025-06-01,16:38:37.000,152,11082962,-795,0,1748795916,12654.25292626999,174.8909591699994,54344.90882112001 2025-06-01,16:38:38.000,152,11083011,-795,0,1748795917,12654.225981029995,174.89800829999876,54344.90882112001 2025-06-01,16:38:39.000,152,11082947,-795,0,1748795918,12654.17882686,174.96849959999963,54344.70619464 2025-06-01,16:38:40.000,152,11082983,-795,0,1748795919,12654.145145309994,174.98259785999835,54344.74811736 2025-06-01,16:38:41.000,152,11082977,-795,0,1748795920,12654.07104589999,175.10948220000137,54344.62933632 2025-06-01,16:38:42.000,152,11082966,-795,0,1748795921,12654.097991139999,175.13062958999944,54344.64331056001 2025-06-01,16:38:43.000,152,11082993,-795,0,1748795922,12654.03062803999,175.19407176000095,54344.8668984 2025-06-01,16:38:44.000,152,11082971,-795,0,1748795923,12654.057573279999,175.26456306000182,54344.92978248001 2025-06-01,16:38:45.000,152,11082998,-795,0,1748795924,12653.970001249989,175.3350543600027,54345.02061504 2025-06-01,16:38:46.000,152,11082965,-795,0,1748795925,12653.895901839998,175.3843982699982,54344.92978248001 2025-06-01,16:38:47.000,152,11082949,-795,0,1748795926,12653.774648259998,175.5324299999993,54344.52452952001 2025-06-01,16:38:48.000,152,11082967,-795,0,1748795927,12653.761175639993,175.53947912999865,54344.5874136 2025-06-01,16:38:49.000,152,11082979,-795,0,1748795928,12653.740966709993,175.61701955999888,54344.5874136 2025-06-01,16:38:50.000,152,11082950,-795,0,1748795929,12653.714021469998,175.66636347000167,54344.52452952001 2025-06-01,16:38:51.000,152,11082988,-795,0,1748795930,12653.612976819997,175.73685477000254,54344.58042648 2025-06-01,16:38:52.000,152,11082937,-795,0,1748795931,12653.565822650002,175.78619867999805,54344.67824616 2025-06-01,16:38:53.000,152,11082992,-795,0,1748795932,12653.545613720002,175.93423040999915,54344.78305296001 2025-06-01,16:38:54.000,152,11082972,-795,0,1748795933,12653.552350029997,176.06111475000216,54344.78305296001 2025-06-01,16:38:55.000,152,11082952,-795,0,1748795934,12653.484986930001,176.23029387000133,54344.46164544 2025-06-01,16:38:56.000,152,11082972,-795,0,1748795935,12653.404151210001,176.32898168999964,54344.36382576 2025-06-01,16:38:57.000,152,11082986,-795,0,1748795936,12653.32331549,176.4981608099988,54344.32889016001 2025-06-01,16:38:58.000,152,11082989,-795,0,1748795937,12653.363733350001,176.5968486300044,54344.503568160006 2025-06-01,16:38:59.000,152,11083021,-795,0,1748795938,12653.32331549,176.6955364500027,54344.57343936001 2025-06-01,16:39:00.000,152,11082967,-795,0,1748795939,12653.25595238999,176.78717514000164,54344.60837496 2025-06-01,16:39:01.000,152,11082969,-795,0,1748795940,12653.13469880999,176.86471557000186,54344.503568160006 2025-06-01,16:39:02.000,152,11082951,-715,0,1748795941,12653.13469880999,176.8929120899993,54344.58042648 2025-06-01,16:39:03.000,152,11082905,-795,0,1748795942,12653.107753569995,176.97045251999953,54344.39876136 2025-06-01,16:39:04.000,152,11082975,-795,0,1748795943,12653.10101726,176.99864904000424,54344.384787120005 2025-06-01,16:39:05.000,152,11082908,-795,0,1748795944,12652.97976368,177.0409438200004,54344.266006080004 2025-06-01,16:39:06.000,152,11082936,-795,0,1748795945,12652.986499989995,177.01274730000296,54344.29395456 2025-06-01,16:39:07.000,152,11082948,-795,0,1748795946,12652.89892796,176.97045251999953,54344.384787120005 2025-06-01,16:39:08.000,152,11082943,-795,0,1748795947,12652.717047589998,176.92815774000337,54344.384787120005 2025-06-01,16:39:09.000,152,11082984,-795,0,1748795948,12652.838301169999,176.921108610004,54344.454658320006 2025-06-01,16:39:10.000,152,11082977,-795,0,1748795949,12652.87198271999,176.91405948000465,54344.3428644 2025-06-01,16:39:11.000,152,11082964,-795,0,1748795950,12652.804619619994,176.9422560000021,54344.07036672001 2025-06-01,16:39:12.000,152,11082971,-795,0,1748795951,12652.858510099999,176.90701034999802,54344.05639248 2025-06-01,16:39:13.000,152,11083026,-795,0,1748795952,12652.878719029999,176.89996121999866,54344.10530232 2025-06-01,16:39:14.000,152,11082949,-795,0,1748795953,12652.858510099999,176.93520687000273,54343.8887016 2025-06-01,16:39:15.000,152,11082987,-795,0,1748795954,12652.99997261,176.921108610004,54344.314915920004 2025-06-01,16:39:16.000,152,11082991,-795,0,1748795955,12652.986499989995,176.93520687000273,54344.30792880001 2025-06-01,16:39:17.000,152,11083029,-795,0,1748795956,12652.91240057999,176.96340339000017,54344.23107048 2025-06-01,16:39:18.000,152,11082963,-795,0,1748795957,12652.99323629999,176.90701034999802,54344.3428644 2025-06-01,16:39:19.000,152,11082990,-795,0,1748795958,12652.878719029999,176.93520687000273,54343.93761144 2025-06-01,16:39:20.000,152,11083004,-795,0,1748795959,12652.89219164999,176.87176470000122,54343.89568872 2025-06-01,16:39:21.000,152,11082954,-795,0,1748795960,12652.87198271999,176.85061731000314,54343.86774024 2025-06-01,16:39:22.000,152,11082958,-795,0,1748795961,12652.878719029999,176.78012601000228,54343.79088192 2025-06-01,16:39:23.000,152,11082948,-795,0,1748795962,12652.89219164999,176.73783122999885,54344.049405360005 2025-06-01,16:39:24.000,152,11082929,-795,0,1748795963,12653.006708919995,176.63209428000118,54344.15421216 2025-06-01,16:39:25.000,152,11082966,-795,0,1748795964,12653.05386308999,176.60389776000375,54344.11228944001 2025-06-01,16:39:26.000,152,11083011,-795,0,1748795965,12653.08080833,176.49111167999945,54344.03543112 2025-06-01,16:39:27.000,152,11082941,-795,0,1748795966,12653.006708919995,176.42766950999794,54343.58126832 2025-06-01,16:39:28.000,152,11082934,-795,0,1748795967,12653.05386308999,176.336030819999,54343.595242560004 2025-06-01,16:39:29.000,152,11082990,-795,0,1748795968,12653.0605994,176.23029387000133,54343.58126832 2025-06-01,16:39:30.000,152,11082977,-795,0,1748795969,12653.18185298,176.13160605000303,54343.65812664001 2025-06-01,16:39:31.000,152,11082996,-795,0,1748795970,12653.18185298,176.01881996999873,54343.74197208 2025-06-01,16:39:32.000,152,11082963,-795,0,1748795971,12653.208798219996,175.9412795399985,54343.74197208 2025-06-01,16:39:33.000,152,11082943,-795,0,1748795972,12653.2626887,175.8425917200002,54343.714023600005 2025-06-01,16:39:34.000,152,11082930,-795,0,1748795973,12653.370469659996,175.77210041999933,54343.762933440004 2025-06-01,16:39:35.000,152,11083004,-795,0,1748795974,12653.370469659996,175.72275651000382,54343.427551680004 2025-06-01,16:39:36.000,152,11082927,-795,0,1748795975,12653.316579179991,175.68751085999975,54343.37165472001 2025-06-01,16:39:37.000,152,11082926,-795,0,1748795976,12653.289633939996,175.6452160800036,54343.27383504001 2025-06-01,16:39:38.000,152,11082962,-795,0,1748795977,12653.28289763,175.58177391000208,54343.210950960005 2025-06-01,16:39:39.000,152,11082925,-795,0,1748795978,12653.336788109991,175.546528259998,54343.44152592001 2025-06-01,16:39:40.000,152,11082941,-795,0,1748795979,12653.350260729996,175.50423348000186,54343.53934560001 2025-06-01,16:39:41.000,152,11082919,-795,0,1748795980,12653.229007149996,175.47603696000442,54343.34370624 2025-06-01,16:39:42.000,152,11082874,-795,0,1748795981,12653.188589289995,175.40554566000355,54343.37165472001 2025-06-01,16:39:43.000,152,11082898,-795,0,1748795982,12653.16164405,175.32800523000333,54343.14806688 2025-06-01,16:39:44.000,152,11082976,-795,0,1748795983,12653.148171429995,175.27866132000054,54343.13409264001 2025-06-01,16:39:45.000,152,11082984,-795,0,1748795984,12653.12122619,175.17292437000287,54343.092169920004 2025-06-01,16:39:46.000,152,11082976,-795,0,1748795985,12653.12122619,175.102433070002,54342.9105048 2025-06-01,16:39:47.000,152,11082992,-795,0,1748795986,12653.24247977,174.94735221000155,54343.03627296001 2025-06-01,16:39:48.000,152,11082961,-795,0,1748795987,12653.309842869996,174.89800829999876,54343.2249252 2025-06-01,16:39:49.000,152,11082980,-795,0,1748795988,12653.30310656,174.86276265000197,54343.16902824 2025-06-01,16:39:50.000,152,11082894,-795,0,1748795989,12653.390678589996,174.86276265000197,54343.06422144001 2025-06-01,16:39:51.000,152,11082954,-795,0,1748795990,12653.28289763,174.83456613000453,54342.62403288 2025-06-01,16:39:52.000,152,11082963,-795,0,1748795991,12653.336788109991,174.83456613000453,54342.72883968001 2025-06-01,16:39:53.000,152,11082928,-795,0,1748795992,12653.249216079996,174.80636960999982,54342.491277600006 2025-06-01,16:39:54.000,152,11082957,-795,0,1748795993,12653.363733350001,174.76407483000366,54342.63102000001 2025-06-01,16:39:55.000,152,11082980,-795,0,1748795994,12653.404151210001,174.7288291799996,54342.93845328001 2025-06-01,16:39:56.000,152,11082923,-795,0,1748795995,12653.404151210001,174.7429274399983,54343.00832448 2025-06-01,16:39:57.000,152,11082972,-795,0,1748795996,12653.390678589996,174.80636960999982,54343.02229872 2025-06-01,16:39:58.000,152,11082954,-795,0,1748795997,12653.316579179991,174.86981178000133,54342.777749520006 2025-06-01,16:39:59.000,152,11082937,-795,0,1748795998,12653.356997039991,174.91915569000412,54342.56813592 2025-06-01,16:40:00.000,152,11082964,-795,0,1748795999,12653.34352442,174.93325395000284,54342.44935488 2025-06-01,16:40:01.000,152,11082990,-795,0,1748796000,12653.363733350001,174.975548729999,54342.50525184 2025-06-01,16:40:02.000,152,11082944,-795,0,1748796001,12653.377205969991,174.96849959999963,54342.470316240004 2025-06-01,16:40:03.000,152,11082974,-795,0,1748796002,12653.431096449996,174.96849959999963,54342.540187440005 2025-06-01,16:40:04.000,152,11082972,-795,0,1748796003,12653.404151210001,174.96849959999963,54342.51223896001 2025-06-01,16:40:05.000,152,11082969,-795,0,1748796004,12653.599504199992,174.99669612000434,54342.7358268 2025-06-01,16:40:06.000,152,11082916,-795,0,1748796005,12653.599504199992,174.9544013400009,54342.7358268 2025-06-01,16:40:07.000,152,11082930,-795,0,1748796006,12653.619713129992,174.99669612000434,54342.43538064001 2025-06-01,16:40:08.000,152,11082994,-795,0,1748796007,12653.606240510002,175.03194177000114,54342.24672840001 2025-06-01,16:40:09.000,152,11082942,-795,0,1748796008,12653.633185749997,175.0389909000005,54342.2117928 2025-06-01,16:40:10.000,152,11082948,-795,0,1748796009,12653.781384569993,175.07423655000457,54342.29563824001 2025-06-01,16:40:11.000,152,11082968,-795,0,1748796010,12653.794857189998,175.11653133000073,54342.37948368 2025-06-01,16:40:12.000,152,11082997,-795,0,1748796011,12653.882429219993,175.14472784999816,54342.5262132 2025-06-01,16:40:13.000,152,11082965,-795,0,1748796012,12653.996946489999,175.1870226300016,54342.56114880001 2025-06-01,16:40:14.000,152,11082885,-795,0,1748796013,12654.064309589994,175.25751393000246,54342.5262132 2025-06-01,16:40:15.000,152,11082912,-795,0,1748796014,12654.07104589999,175.30685783999797,54342.281664 2025-06-01,16:40:16.000,152,11082903,-795,0,1748796015,12654.023891729994,175.3843982699982,54342.12096024 2025-06-01,16:40:17.000,152,11082941,-795,0,1748796016,12654.084518519994,175.4689878299978,54342.106986000006 2025-06-01,16:40:18.000,152,11082995,-795,0,1748796017,12654.21250840999,175.51833174000058,54342.19781856001 2025-06-01,16:40:19.000,152,11082956,-795,0,1748796018,12654.266398889995,175.5958721700008,54342.274676880006 2025-06-01,16:40:20.000,152,11082980,-795,0,1748796019,12654.246189959995,175.6452160800036,54342.442367760006 2025-06-01,16:40:21.000,152,11082978,-795,0,1748796020,12654.27313519999,175.6945599899991,54342.36550944001 2025-06-01,16:40:22.000,152,11082901,-795,0,1748796021,12654.30008044,175.77210041999933,54342.43538064001 2025-06-01,16:40:23.000,152,11082912,-795,0,1748796022,12654.367443539995,175.8073460700034,54342.23275416 2025-06-01,16:40:24.000,152,11082941,-795,0,1748796023,12654.448279259996,175.82144433000212,54342.23275416 2025-06-01,16:40:25.000,152,11082887,-795,0,1748796024,12654.48196081,175.92013215000043,54342.21877992 2025-06-01,16:40:26.000,152,11082936,-795,0,1748796025,12654.50216974,175.94832866999786,54342.1419216 2025-06-01,16:40:27.000,152,11082919,-795,0,1748796026,12654.50216974,176.03996736000408,54342.17685720001 2025-06-01,16:40:28.000,152,11082995,-795,0,1748796027,12654.603214390001,176.14570431000175,54342.49826472 2025-06-01,16:40:29.000,152,11082962,-795,0,1748796028,12654.643632250001,176.1879990899979,54342.57512304 2025-06-01,16:40:30.000,152,11082973,-795,0,1748796029,12654.697522729992,176.22324474000197,54342.56813592 2025-06-01,16:40:31.000,152,11082919,-795,0,1748796030,12654.677313799992,176.27963778000412,54342.134934480004 2025-06-01,16:40:32.000,152,11082936,-795,0,1748796031,12654.805303690002,176.27258865000476,54342.19781856001 2025-06-01,16:40:33.000,152,11082941,-795,0,1748796032,12654.879403099992,176.30783430000156,54342.19083144 2025-06-01,16:40:34.000,152,11082973,-795,0,1748796033,12655.068019779988,176.37832560000243,54342.323586720006 2025-06-01,16:40:35.000,152,11083001,-795,0,1748796034,12655.162328119994,176.40652211999986,54342.3864708 2025-06-01,16:40:36.000,152,11082981,-795,0,1748796035,12655.243163839994,176.40652211999986,54342.55416168 2025-06-01,16:40:37.000,152,11082997,-795,0,1748796036,12655.35094479999,176.4488169000033,54342.57512304 2025-06-01,16:40:38.000,152,11082962,-795,0,1748796037,12655.47893469,176.54045559000224,54342.58211016001 2025-06-01,16:40:39.000,152,11082974,-795,0,1748796038,12655.53282516999,176.58979949999775,54342.491277600006 2025-06-01,16:40:40.000,152,11082974,-795,0,1748796039,12655.6203972,176.5827503699984,54342.44935488 2025-06-01,16:40:41.000,152,11082990,-795,0,1748796040,12655.66081506,176.66733992999798,54342.3864708 2025-06-01,16:40:42.000,152,11082954,-795,0,1748796041,12655.748387089996,176.70258558000205,54342.40044504 2025-06-01,16:40:43.000,152,11082960,-795,0,1748796042,12655.76185971,176.7589786200042,54342.28865112 2025-06-01,16:40:44.000,152,11082984,-795,0,1748796043,12655.957212699992,176.77307688000292,54342.88954344 2025-06-01,16:40:45.000,152,11083003,-795,0,1748796044,12656.004366870002,176.81537165999907,54342.924479040004 2025-06-01,16:40:46.000,152,11082973,-795,0,1748796045,12656.098675209993,176.8294699199978,54342.91749192001 2025-06-01,16:40:47.000,152,11083019,-795,0,1748796046,12656.105411520002,176.90701034999802,54342.51922608 2025-06-01,16:40:48.000,152,11082963,-795,0,1748796047,12656.186247240003,176.9422560000021,54342.67294272 2025-06-01,16:40:49.000,152,11082964,-795,0,1748796048,12656.287291889988,176.98455077999824,54342.79871088001 2025-06-01,16:40:50.000,152,11083015,-795,0,1748796049,12656.388336539989,177.01274730000296,54342.777749520006 2025-06-01,16:40:51.000,152,11082956,-795,0,1748796050,12656.381600229994,177.01979643000232,54342.70089120001 2025-06-01,16:40:52.000,152,11082958,-795,0,1748796051,12656.496117499999,177.0056981700036,54342.945440400006 2025-06-01,16:40:53.000,152,11082937,-795,0,1748796052,12656.664525249995,177.01979643000232,54343.141079760004 2025-06-01,16:40:54.000,152,11082941,-795,0,1748796053,12656.725152039995,177.0056981700036,54343.043260080005 2025-06-01,16:40:55.000,152,11082939,-795,0,1748796054,12656.805987759995,177.06209120999847,54342.79172376 2025-06-01,16:40:56.000,152,11082969,-795,0,1748796055,12656.92050503,177.1043859900019,54342.68691696 2025-06-01,16:40:57.000,152,11082986,-795,0,1748796056,12656.974395509991,177.2030738100002,54342.65198136001 2025-06-01,16:40:58.000,152,11082973,-795,0,1748796057,12657.115858019992,177.23127032999764,54342.826659360006 2025-06-01,16:40:59.000,152,11082946,-795,0,1748796058,12657.136066949992,177.25946685000235,54342.707878320005 2025-06-01,16:41:00.000,152,11082961,-795,0,1748796059,12657.324683630002,177.28061424000043,54343.17601536 2025-06-01,16:41:01.000,152,11082924,-795,0,1748796060,12657.331419939997,177.32995815000322,54343.06422144001 2025-06-01,16:41:02.000,152,11082913,-795,0,1748796061,12657.452673519998,177.3017616299985,54343.10614416001 2025-06-01,16:41:03.000,152,11082943,-795,0,1748796062,12657.493091379998,177.2876633699998,54343.12710552 2025-06-01,16:41:04.000,152,11082975,-795,0,1748796063,12657.560454479993,177.33700728000258,54342.88255632 2025-06-01,16:41:05.000,152,11082929,-795,0,1748796064,12657.580663409994,177.35815467000066,54342.88954344 2025-06-01,16:41:06.000,152,11082934,-795,0,1748796065,12657.607608649989,177.34405641000194,54342.7358268 2025-06-01,16:41:07.000,152,11082977,-795,0,1748796066,12657.641290199994,177.33700728000258,54342.875569200005 2025-06-01,16:41:08.000,152,11082967,-795,0,1748796067,12657.641290199994,177.30881075999787,54343.00832448 2025-06-01,16:41:09.000,152,11082978,-795,0,1748796068,12657.762543779994,177.25946685000235,54343.07819568 2025-06-01,16:41:10.000,152,11082938,-795,0,1748796069,12657.782752709994,177.17487729000277,54342.88954344 2025-06-01,16:41:11.000,152,11082945,-795,0,1748796070,12657.863588429995,177.17487729000277,54342.79172376 2025-06-01,16:41:12.000,152,11082968,-795,0,1748796071,12657.9781057,177.1537299000047,54342.78473664 2025-06-01,16:41:13.000,152,11082953,-795,0,1748796072,12657.9781057,177.16077903000405,54342.81967224001 2025-06-01,16:41:14.000,152,11082977,-795,0,1748796073,12658.15998607,177.1043859900019,54342.95242752 2025-06-01,16:41:15.000,152,11082971,-795,0,1748796074,12658.261030720001,177.06209120999847,54343.00133736 2025-06-01,16:41:16.000,152,11082973,-795,0,1748796075,12658.321657510001,177.04799294999975,54343.23889944 2025-06-01,16:41:17.000,152,11082966,-795,0,1748796076,12658.375547989992,177.02684556000168,54343.19697672 2025-06-01,16:41:18.000,152,11082927,-795,0,1748796077,12658.557428359993,176.99864904000424,54343.308770640004 2025-06-01,16:41:19.000,152,11082974,-795,0,1748796078,12658.577637289993,176.99159991000488,54343.23191232001 2025-06-01,16:41:20.000,152,11082960,-795,0,1748796079,12658.752781349998,176.96340339000017,54343.043260080005 2025-06-01,16:41:21.000,152,11083014,-795,0,1748796080,12658.786462899989,176.97045251999953,54342.93845328001 2025-06-01,16:41:22.000,152,11082951,-795,0,1748796081,12658.96834326999,176.91405948000465,54342.95242752 2025-06-01,16:41:23.000,152,11082964,-795,0,1748796082,12659.10980577999,176.89996121999866,54342.980376 2025-06-01,16:41:24.000,152,11082927,-795,0,1748796083,12659.305158769996,176.84356818000379,54343.308770640004 2025-06-01,16:41:25.000,152,11083012,-795,0,1748796084,12659.433148659991,176.81537165999907,54343.35069336001 2025-06-01,16:41:26.000,152,11082973,-795,0,1748796085,12659.615029029992,176.73783122999885,54343.2947964 2025-06-01,16:41:27.000,152,11082935,-795,0,1748796086,12659.641974270002,176.68143819000397,54343.14806688 2025-06-01,16:41:28.000,152,11082964,-795,0,1748796087,12659.749755229997,176.62504515000182,54342.875569200005 2025-06-01,16:41:29.000,152,11082995,-795,0,1748796088,12659.965317149989,176.61799602000247,54343.06422144001 2025-06-01,16:41:30.000,152,11082941,-795,0,1748796089,12660.052889179999,176.54045559000224,54342.88255632 2025-06-01,16:41:31.000,152,11082948,-795,0,1748796090,12660.180879069994,176.50520993999817,54342.93146616 2025-06-01,16:41:32.000,152,11082953,-795,0,1748796091,12660.342550509995,176.46996429000137,54343.15505400001 2025-06-01,16:41:33.000,152,11082934,-795,0,1748796092,12660.45033146999,176.47701342000073,54343.37165472001 2025-06-01,16:41:34.000,152,11082979,-795,0,1748796093,12660.585057669996,176.43471864000458,54343.28780928 2025-06-01,16:41:35.000,152,11083021,-795,0,1748796094,12660.659157080001,176.42062037999858,54343.280822160006 2025-06-01,16:41:36.000,152,11082911,-795,0,1748796095,12660.733256489992,176.42062037999858,54342.83364648 2025-06-01,16:41:37.000,152,11082947,-795,0,1748796096,12660.874718999992,176.3853747300018,54342.85460784 2025-06-01,16:41:38.000,152,11082968,-795,0,1748796097,12661.009445199998,176.34307994999836,54342.93845328001 2025-06-01,16:41:39.000,152,11082995,-795,0,1748796098,12661.204798189989,176.28668691000348,54343.05723432 2025-06-01,16:41:40.000,152,11082948,-795,0,1748796099,12661.32605176999,176.21619561000261,54343.07120856 2025-06-01,16:41:41.000,152,11082971,-795,0,1748796100,12661.44730534999,176.16685169999982,54343.10614416001 2025-06-01,16:41:42.000,152,11082921,-795,0,1748796101,12661.64939464999,176.12455692000367,54343.162041120006 2025-06-01,16:41:43.000,152,11082929,-795,0,1748796102,12661.790857159991,176.1527534400011,54343.23889944 2025-06-01,16:41:44.000,152,11082969,-795,0,1748796103,12661.945792289996,176.16685169999982,54343.00133736 2025-06-01,16:41:45.000,152,11082935,-795,0,1748796104,12662.019891700002,176.17390082999918,54342.93146616 2025-06-01,16:41:46.000,152,11082932,-795,0,1748796105,12662.201772070002,176.11045865999768,54342.9105048 2025-06-01,16:41:47.000,152,11082942,-795,0,1748796106,12662.349970889998,176.06816388000152,54342.973388880004 2025-06-01,16:41:48.000,152,11082980,-795,0,1748796107,12662.558796499994,176.00472171,54343.02229872 2025-06-01,16:41:49.000,152,11082937,-795,0,1748796108,12662.72720424999,175.9412795399985,54343.32274488001 2025-06-01,16:41:50.000,152,11082984,-795,0,1748796109,12662.942766169996,175.93423040999915,54343.35069336001 2025-06-01,16:41:51.000,152,11082911,-795,0,1748796110,12662.983184029996,175.88488650000363,54343.113131280006 2025-06-01,16:41:52.000,152,11082931,-795,0,1748796111,12663.239163810002,175.891935630003,54343.13409264001 2025-06-01,16:41:53.000,152,11082940,-795,0,1748796112,12663.380626320002,175.97652519000258,54343.05723432 2025-06-01,16:41:54.000,152,11082955,-795,0,1748796113,12663.569242999998,175.96947606000322,54343.210950960005 2025-06-01,16:41:55.000,152,11082936,-795,0,1748796114,12663.724178129989,176.03291823000473,54343.33671912 2025-06-01,16:41:56.000,152,11082989,-795,0,1748796115,12663.82522277999,176.08226214000024,54343.35069336001 2025-06-01,16:41:57.000,152,11082985,-795,0,1748796116,12663.91279481,176.0540656200028,54343.51838424001 2025-06-01,16:41:58.000,152,11082873,-795,0,1748796117,12664.060993629995,176.08226214000024,54343.595242560004 2025-06-01,16:41:59.000,152,11082950,-795,0,1748796118,12664.13509304,176.10340952999832,54343.68607512001 2025-06-01,16:42:00.000,152,11082954,-795,0,1748796119,12664.269819239991,176.1175077900043,54343.60921680001 2025-06-01,16:42:01.000,152,11082925,-795,0,1748796120,12664.370863889992,176.1175077900043,54343.38562896 2025-06-01,16:42:02.000,152,11082926,-795,0,1748796121,12664.492117469992,176.1386551800024,54343.4345388 2025-06-01,16:42:03.000,152,11082990,-795,0,1748796122,12664.572953189992,176.12455692000367,54343.48344864 2025-06-01,16:42:04.000,152,11082992,-795,0,1748796123,12664.687470459998,176.2020973500039,54343.62319104 2025-06-01,16:42:05.000,152,11082989,-795,0,1748796124,12664.667261529998,176.30783430000156,54343.96555992 2025-06-01,16:42:06.000,152,11082927,-755,0,1748796125,12664.700943080003,176.3642273400037,54343.90966296 2025-06-01,16:42:07.000,152,11082979,-795,0,1748796126,12664.700943080003,176.3501290799977,54343.783894800006 2025-06-01,16:42:08.000,152,11082940,-795,0,1748796127,12664.727888319998,176.41357124999922,54343.8188304 2025-06-01,16:42:09.000,152,11082967,-795,0,1748796128,12664.795251419993,176.4488169000033,54343.68607512001 2025-06-01,16:42:10.000,152,11082967,-795,0,1748796129,12664.801987729988,176.4840625500001,54343.68607512001 2025-06-01,16:42:11.000,152,11082948,-795,0,1748796130,12664.727888319998,176.4840625500001,54343.378641840005 2025-06-01,16:42:12.000,152,11082906,-795,0,1748796131,12664.714415699993,176.52635733000352,54343.56729408001 2025-06-01,16:42:13.000,152,11082916,-795,0,1748796132,12664.795251419993,176.56160298000032,54344.05639248 2025-06-01,16:42:14.000,152,11082898,-795,0,1748796133,12664.721152009988,176.53340646000288,54344.07036672001 2025-06-01,16:42:15.000,152,11082928,-795,0,1748796134,12664.660525220002,176.56865210999968,54343.98652128 2025-06-01,16:42:16.000,152,11082940,-795,0,1748796135,12664.532535329992,176.52635733000352,54343.84677888 2025-06-01,16:42:17.000,152,11082947,-795,0,1748796136,12664.458435920002,176.5968486300044,54343.5742812 2025-06-01,16:42:18.000,152,11082976,-795,0,1748796137,12664.498853780002,176.6109468900031,54343.67210088 2025-06-01,16:42:19.000,152,11082997,-795,0,1748796138,12664.505590089997,176.62504515000182,54343.714023600005 2025-06-01,16:42:20.000,152,11082941,-795,0,1748796139,12664.485381159997,176.6109468900031,54343.72799784 2025-06-01,16:42:21.000,152,11082940,-795,0,1748796140,12664.451699609992,176.6109468900031,54343.811843280004 2025-06-01,16:42:22.000,152,11082972,-795,0,1748796141,12664.485381159997,176.60389776000375,54343.85376600001 2025-06-01,16:42:23.000,152,11082883,-795,0,1748796142,12664.498853780002,176.60389776000375,54343.89568872 2025-06-01,16:42:24.000,152,11082970,-795,0,1748796143,12664.492117469992,176.66029079999862,54343.9585728 2025-06-01,16:42:25.000,152,11082929,-795,0,1748796144,12664.451699609992,176.7448803599982,54343.68607512001 2025-06-01,16:42:26.000,152,11082954,-755,0,1748796145,12664.418018060001,176.84356818000379,54343.546332720005 2025-06-01,16:42:27.000,152,11082936,-795,0,1748796146,12664.444963299997,176.88586295999994,54343.63017816 2025-06-01,16:42:28.000,152,11082999,-795,0,1748796147,12664.290028169991,176.97750164999889,54343.39261608 2025-06-01,16:42:29.000,152,11082931,-795,0,1748796148,12664.431490679992,177.04799294999975,54343.8887016 2025-06-01,16:42:30.000,152,11082905,-795,0,1748796149,12664.350654959992,177.13258250999934,54343.91665008 2025-06-01,16:42:31.000,152,11082950,-715,0,1748796150,12664.23613769,177.25946685000235,54343.714023600005 2025-06-01,16:42:32.000,152,11082951,-795,0,1748796151,12664.242873999996,177.32290902000386,54343.85376600001 2025-06-01,16:42:33.000,152,11082917,-795,0,1748796152,12664.14856565999,177.44274423000024,54343.48344864 2025-06-01,16:42:34.000,152,11082976,-795,0,1748796153,12664.249610309991,177.54143204999855,54343.69306224 2025-06-01,16:42:35.000,152,11082959,-795,0,1748796154,12664.25634662,177.63307074000477,54343.73498496001 2025-06-01,16:42:36.000,152,11082956,-795,0,1748796155,12664.18898351999,177.7458568200018,54343.76992056 2025-06-01,16:42:37.000,152,11082943,-795,0,1748796156,12664.1755109,177.88683942000353,54343.881714480005 2025-06-01,16:42:38.000,152,11082884,-795,0,1748796157,12664.16877458999,178.0066746299999,54344.11228944001 2025-06-01,16:42:39.000,152,11082966,-795,0,1748796158,12664.11488411,178.14765723000164,54344.028444 2025-06-01,16:42:40.000,152,11082970,-795,0,1748796159,12664.05425732,178.3379837399989,54344.15421216 2025-06-01,16:42:41.000,152,11082951,-795,0,1748796160,12664.000366839995,178.50716285999806,54343.8188304 2025-06-01,16:42:42.000,152,11082982,-795,0,1748796161,12663.96668528999,178.59175241999765,54343.82581752001 2025-06-01,16:42:43.000,152,11082933,-795,0,1748796162,12663.99363053,178.65519458999916,54343.87472736001 2025-06-01,16:42:44.000,152,11082984,-795,0,1748796163,12664.01383946,178.72568589000002,54344.07735384 2025-06-01,16:42:45.000,152,11082964,-795,0,1748796164,12664.040784699995,178.80322632000025,54344.203122 2025-06-01,16:42:46.000,152,11082890,-795,0,1748796165,12664.020575769995,178.82437370999833,54344.335877280006 2025-06-01,16:42:47.000,152,11082949,-795,0,1748796166,12663.99363053,178.88781587999983,54344.19613488 2025-06-01,16:42:48.000,152,11082950,-795,0,1748796167,12664.020575769995,178.9583071800007,54344.39876136 2025-06-01,16:42:49.000,152,11082948,-795,0,1748796168,12664.060993629995,179.03584761000093,54344.29395456 2025-06-01,16:42:50.000,152,11082936,-795,0,1748796169,12664.01383946,179.07814239000436,54344.21010912001 2025-06-01,16:42:51.000,152,11082892,-795,0,1748796170,12664.040784699995,179.1415845599986,54344.266006080004 2025-06-01,16:42:52.000,152,11082967,-795,0,1748796171,12664.121620419995,179.15568282000459,54344.433696960004 2025-06-01,16:42:53.000,152,11082961,-795,0,1748796172,12664.209192449991,179.18387934000202,54344.53151664 2025-06-01,16:42:54.000,152,11082912,-795,0,1748796173,12664.21592876,179.19092847000138,54344.817988560004 2025-06-01,16:42:55.000,152,11082953,-795,0,1748796174,12664.229401379991,179.24027238000417,54344.790040080006 2025-06-01,16:42:56.000,152,11082960,-795,0,1748796175,12664.202456139996,179.2684689000016,54344.7970272 2025-06-01,16:42:57.000,152,11082941,-795,0,1748796176,12664.229401379991,179.36010759000055,54344.81100144001 2025-06-01,16:42:58.000,152,11082945,-795,0,1748796177,12664.343918649996,179.40945150000334,54344.727156 2025-06-01,16:42:59.000,152,11082960,-755,0,1748796178,12664.444963299997,179.42354976000206,54344.85292416 2025-06-01,16:43:00.000,152,11082933,-795,0,1748796179,12664.572953189992,179.40240237000398,54344.95074384001 2025-06-01,16:43:02.000,152,11082926,-795,0,1748796181,12664.754833559993,179.3037145499984,54345.272151360005 2025-06-01,16:43:03.000,152,11082926,-795,0,1748796182,12664.909768689999,179.19797760000074,54345.32804832 2025-06-01,16:43:04.000,152,11082958,-795,0,1748796183,12665.04449488999,179.17683021000266,54345.60054600001 2025-06-01,16:43:05.000,152,11082963,-795,0,1748796184,12665.16574846999,179.18387934000202,54345.60054600001 2025-06-01,16:43:06.000,152,11082934,-795,0,1748796185,12665.27352943,179.18387934000202,54345.390932400005 2025-06-01,16:43:07.000,152,11082922,-795,0,1748796186,12665.4554098,179.17683021000266,54345.57259752 2025-06-01,16:43:08.000,152,11082945,-795,0,1748796187,12665.657499100002,179.17683021000266,54345.83112096 2025-06-01,16:43:09.000,152,11082898,-795,0,1748796188,12665.873061019993,179.15568282000459,54345.963876240006 2025-06-01,16:43:10.000,152,11082885,-795,0,1748796189,12666.021259839988,179.056994999999,54346.2643224 2025-06-01,16:43:11.000,152,11082942,-795,0,1748796190,12666.149249729999,179.09928978000244,54346.23637392 2025-06-01,16:43:12.000,152,11082917,-755,0,1748796191,12666.34460271999,179.056994999999,54346.29925800001 2025-06-01,16:43:13.000,152,11082953,-795,0,1748796192,12666.50627415999,178.9583071800007,54346.2643224 2025-06-01,16:43:14.000,152,11082944,-795,0,1748796193,12666.742045009996,179.07109325999772,54346.48791024001 2025-06-01,16:43:15.000,152,11082946,-795,0,1748796194,12666.998024790002,179.07109325999772,54346.76739504 2025-06-01,16:43:16.000,152,11082947,-795,0,1748796195,12667.220323019988,179.04994586999965,54346.97002152001 2025-06-01,16:43:17.000,152,11082935,-795,0,1748796196,12667.40220338999,179.09928978000244,54347.13072528001 2025-06-01,16:43:18.000,152,11082919,-795,0,1748796197,12667.536929589995,179.18387934000202,54347.3123904 2025-06-01,16:43:19.000,152,11082939,-795,0,1748796198,12667.597556379995,179.2543706400029,54347.570913840005 2025-06-01,16:43:20.000,152,11082931,-795,0,1748796199,12667.68512840999,179.33896020000248,54347.71764336 2025-06-01,16:43:21.000,152,11082931,-795,0,1748796200,12667.840063539996,179.47289367000485,54347.75257896 2025-06-01,16:43:22.000,152,11082925,-795,0,1748796201,12667.954580810001,179.52223758000036,54347.66174640001 2025-06-01,16:43:23.000,152,11082957,-795,0,1748796202,12668.048889149992,179.5504340999978,54347.59886232 2025-06-01,16:43:24.000,152,11082971,-795,0,1748796203,12668.244242139997,179.6138762699993,54347.99014104 2025-06-01,16:43:25.000,152,11082979,-795,0,1748796204,12668.399177269988,179.67731844000082,54348.13687056001 2025-06-01,16:43:26.000,152,11082909,-795,0,1748796205,12668.480012989989,179.70551495999825,54348.24866448 2025-06-01,16:43:27.000,152,11083004,-795,0,1748796206,12668.493485609994,179.76895712999976,54348.42334248 2025-06-01,16:43:28.000,152,11082918,-795,0,1748796207,12668.533903469994,179.83944843000063,54348.58404624 2025-06-01,16:43:29.000,152,11082944,-795,0,1748796208,12668.648420739999,179.8746940800047,54348.76571136001 2025-06-01,16:43:30.000,152,11082976,-795,0,1748796209,12668.70904753,179.90289060000214,54348.674878800004 2025-06-01,16:43:31.000,152,11083026,-795,0,1748796210,12668.76293800999,179.96633277000365,54348.68885304001 2025-06-01,16:43:32.000,152,11082948,-795,0,1748796211,12668.837037419995,179.96633277000365,54348.72378864 2025-06-01,16:43:33.000,152,11082950,-795,0,1748796212,12668.917873139995,180.02977493999788,54348.919428 2025-06-01,16:43:34.000,152,11082929,-795,0,1748796213,12669.066071959991,180.00157842000044,54349.080131760005 2025-06-01,16:43:35.000,152,11082945,-795,0,1748796214,12669.119962439996,180.00157842000044,54349.40153928 2025-06-01,16:43:36.000,152,11082932,-795,0,1748796215,12669.214270780001,179.96633277000365,54349.52032032 2025-06-01,16:43:37.000,152,11082938,-795,0,1748796216,12669.335524360002,179.95223450999765,54349.60416576001 2025-06-01,16:43:38.000,152,11082945,-795,0,1748796217,12669.328788049992,179.9099397300015,54349.52032032 2025-06-01,16:43:39.000,152,11082922,-795,0,1748796218,12669.396151150002,179.93108711999957,54349.43647488001 2025-06-01,16:43:40.000,152,11082936,-795,0,1748796219,12669.530877349993,179.9451853799983,54349.72993392 2025-06-01,16:43:41.000,152,11082966,-795,0,1748796220,12669.625185689998,179.93108711999957,54349.86268920001 2025-06-01,16:43:42.000,152,11082919,-795,0,1748796221,12669.638658309988,179.7619080000004,54349.86268920001 2025-06-01,16:43:43.000,152,11082961,-795,0,1748796222,12669.665603549998,179.6984658299989,54350.07928992001 2025-06-01,16:43:44.000,152,11082911,-795,0,1748796223,12669.726230339998,179.67731844000082,54350.253967920005 2025-06-01,16:43:45.000,152,11082946,-795,0,1748796224,12669.780120819989,179.74076061000233,54350.421658800005 2025-06-01,16:43:46.000,152,11082928,-795,0,1748796225,12669.854220229994,179.74780974000168,54350.51249136001 2025-06-01,16:43:47.000,152,11082940,-795,0,1748796226,12669.874429159994,179.78305538999848,54350.33781336 2025-06-01,16:43:48.000,152,11082899,-795,0,1748796227,12669.807066059999,179.77600625999912,54350.253967920005 2025-06-01,16:43:49.000,152,11082960,-795,0,1748796228,12669.9687375,179.86764494999807,54350.638259520005 2025-06-01,16:43:50.000,152,11082917,-795,0,1748796229,12670.036100599995,179.84649756,54350.68018224001 2025-06-01,16:43:51.000,152,11082926,-795,0,1748796230,12670.04283690999,179.91698886000086,54350.94569280001 2025-06-01,16:43:52.000,152,11082996,-795,0,1748796231,12670.08999108,179.973381900003,54350.95267992 2025-06-01,16:43:53.000,152,11082929,-795,0,1748796232,12670.217980969996,180.02272580999852,54351.08543520001 2025-06-01,16:43:54.000,152,11082948,-795,0,1748796233,12670.305552999991,180.07911885000067,54351.21819048 2025-06-01,16:43:55.000,152,11082956,-795,0,1748796234,12670.413333960001,180.24124884000048,54351.24613896 2025-06-01,16:43:56.000,152,11082940,-795,0,1748796235,12670.514378610002,180.38928057000157,54351.41382984 2025-06-01,16:43:57.000,152,11082942,-795,0,1748796236,12670.534587540002,180.5514105600014,54351.49767528001 2025-06-01,16:43:58.000,152,11082927,-795,0,1748796237,12670.527851229992,180.6782949000044,54351.427804080005 2025-06-01,16:43:59.000,152,11082942,-795,0,1748796238,12670.554796470002,180.76993359000335,54351.61645632001 2025-06-01,16:44:00.000,152,11082901,-795,0,1748796239,12670.473960750001,180.84042489000421,54351.714276000006 2025-06-01,16:44:01.000,152,11082943,-795,0,1748796240,12670.406597649991,180.94616184000188,54351.881966880006 2025-06-01,16:44:02.000,152,11082961,-795,0,1748796241,12670.379652409996,180.98845661999803,54351.812095680005 2025-06-01,16:44:03.000,152,11082967,-795,0,1748796242,12670.494169680002,181.0589479199989,54351.84703128 2025-06-01,16:44:04.000,152,11082955,-795,0,1748796243,12670.608686949992,181.08009531000425,54351.98677368 2025-06-01,16:44:05.000,152,11082947,-795,0,1748796244,12670.635632190002,181.11534096000105,54352.01472216 2025-06-01,16:44:06.000,152,11082970,-795,0,1748796245,12670.642368499997,181.16468487000384,54352.04267064001 2025-06-01,16:44:07.000,152,11082947,-795,0,1748796246,12670.467224439992,181.25632356000278,54351.9588252 2025-06-01,16:44:08.000,152,11082894,-795,0,1748796247,12670.406597649991,181.27747095000086,54352.3431168 2025-06-01,16:44:09.000,152,11082968,-795,0,1748796248,12670.33249824,181.32681486000365,54352.37106528 2025-06-01,16:44:10.000,152,11082980,-795,0,1748796249,12670.23145359,181.34796225000173,54352.433949360005 2025-06-01,16:44:11.000,152,11082960,-795,0,1748796250,12670.137145249995,181.46074832999875,54352.30818120001 2025-06-01,16:44:12.000,152,11082949,-795,0,1748796251,12670.11020001,181.4677974599981,54352.12651608 2025-06-01,16:44:13.000,152,11082923,-795,0,1748796252,12670.116936319995,181.48894485000346,54352.30818120001 2025-06-01,16:44:14.000,152,11082926,-795,0,1748796253,12670.056309529995,181.5171413700009,54352.37805240001 2025-06-01,16:44:15.000,152,11082990,-795,0,1748796254,12670.13040894,181.52419050000026,54352.48984632 2025-06-01,16:44:16.000,152,11082923,-795,0,1748796255,12670.137145249995,181.50304311000218,54352.67849856 2025-06-01,16:44:17.000,152,11082969,-795,0,1748796256,12670.02936429,181.53123962999962,54352.699459920004 2025-06-01,16:44:18.000,152,11082966,-795,0,1748796257,12669.98894643,181.57353441000305,54352.699459920004 2025-06-01,16:44:19.000,152,11082937,-795,0,1748796258,12670.036100599995,181.5523870199977,54352.867150800004 2025-06-01,16:44:20.000,152,11082932,-795,0,1748796259,12670.13040894,181.5664852800037,54352.650550080005 2025-06-01,16:44:21.000,152,11082938,-795,0,1748796260,12670.137145249995,181.57353441000305,54352.7274084 2025-06-01,16:44:22.000,152,11082920,-795,0,1748796261,12670.137145249995,181.58763267000177,54352.531769040004 2025-06-01,16:44:23.000,152,11083002,-795,0,1748796262,12670.24492620999,181.5664852800037,54352.73439552 2025-06-01,16:44:24.000,152,11082920,-795,0,1748796263,12670.325761929991,181.5805835400024,54352.94400912 2025-06-01,16:44:25.000,152,11082936,-795,0,1748796264,12670.420070269996,181.65107484000328,54353.13266136 2025-06-01,16:44:26.000,152,11082920,-795,0,1748796265,12670.473960750001,181.65812397000263,54353.223493920006 2025-06-01,16:44:27.000,152,11082933,-795,0,1748796266,12670.487433369992,181.67222223000135,54353.23048104 2025-06-01,16:44:28.000,152,11082930,-795,0,1748796267,12670.595214330002,181.71451701000478,54353.153622720005 2025-06-01,16:44:29.000,152,11082965,-795,0,1748796268,12670.642368499997,181.7286152700035,54353.272403760006 2025-06-01,16:44:30.000,152,11082902,-795,0,1748796269,12670.777094700003,181.80615570000373,54353.286378 2025-06-01,16:44:31.000,152,11082982,-795,0,1748796270,12670.783831009998,181.80615570000373,54353.391184800006 2025-06-01,16:44:32.000,152,11082973,-795,0,1748796271,12670.777094700003,181.85549960999924,54353.370223440004 2025-06-01,16:44:33.000,152,11082909,-795,0,1748796272,12670.871403039993,181.8907452600033,54353.78945064 2025-06-01,16:44:34.000,152,11082943,-795,0,1748796273,12670.932029829994,181.8766470000046,54353.8802832 2025-06-01,16:44:35.000,152,11082935,-795,0,1748796274,12671.053283409994,181.90484352000203,54354.10387104001 2025-06-01,16:44:36.000,152,11082920,-795,0,1748796275,12671.06001971999,181.9471382999982,54354.1248324 2025-06-01,16:44:37.000,152,11082949,-795,0,1748796276,12671.053283409994,182.0740226400012,54354.11784528 2025-06-01,16:44:38.000,152,11082898,-795,0,1748796277,12671.026338169999,182.1374648100027,54354.14579376 2025-06-01,16:44:39.000,152,11082896,-795,0,1748796278,12670.992656619994,182.13041568000335,54354.257587680004 2025-06-01,16:44:40.000,152,11082935,-795,0,1748796279,12671.033074479994,182.2220543700023,54354.43925280001 2025-06-01,16:44:41.000,152,11082968,-795,0,1748796280,12671.06001971999,182.27844741000445,54354.7187376 2025-06-01,16:44:42.000,152,11082981,-795,0,1748796281,12671.053283409994,182.33484044999932,54354.66982776 2025-06-01,16:44:43.000,152,11082970,-795,0,1748796282,12671.10043757999,182.4194300099989,54354.86546712 2025-06-01,16:44:44.000,152,11082911,-795,0,1748796283,12671.194745919995,182.4335282700049,54354.95629968 2025-06-01,16:44:45.000,152,11082980,-795,0,1748796284,12671.174536989995,182.4828721800004,54354.98424816 2025-06-01,16:44:46.000,152,11082961,-795,0,1748796285,12671.20821854,182.51106869999785,54355.02617088 2025-06-01,16:44:47.000,152,11082950,-795,0,1748796286,12671.12738282,182.51811783000448,54354.91437696 2025-06-01,16:44:48.000,152,11082978,-795,0,1748796287,12671.086964959999,182.49697043999913,54355.01219664 2025-06-01,16:44:49.000,152,11082940,-795,0,1748796288,12671.16106436999,182.46172479000234,54355.3475784 2025-06-01,16:44:50.000,152,11082959,-795,0,1748796289,12671.174536989995,182.39828262000083,54355.452385200006 2025-06-01,16:44:51.000,152,11082974,-795,0,1748796290,12671.2486364,182.4053317500002,54355.52225640001 2025-06-01,16:44:52.000,152,11082927,-795,0,1748796291,12671.26884533,182.39123349000147,54355.32661704001 2025-06-01,16:44:53.000,152,11082920,-795,0,1748796292,12671.356417359995,182.37713523000275,54355.36853976 2025-06-01,16:44:54.000,152,11082929,-795,0,1748796293,12671.43051677,182.37713523000275,54355.52225640001 2025-06-01,16:44:55.000,152,11082959,-795,0,1748796294,12671.36988998,182.4194300099989,54355.51526928 2025-06-01,16:44:56.000,152,11082968,-795,0,1748796295,12671.34294473999,182.39123349000147,54355.56417912001 2025-06-01,16:44:57.000,152,11082980,-795,0,1748796296,12671.28905426,182.41238087999955,54355.78077984001 2025-06-01,16:44:58.000,152,11082969,-795,0,1748796297,12671.24190008999,182.39123349000147,54355.80872832001 2025-06-01,16:44:59.000,152,11082910,-755,0,1748796298,12671.39009891,182.4053317500002,54355.92052224 2025-06-01,16:45:00.000,152,11082949,-795,0,1748796299,12671.477670939996,182.33484044999932,54355.96244496 2025-06-01,16:45:01.000,152,11082933,-795,0,1748796300,12671.44398938999,182.3841843600021,54355.738857120006 2025-06-01,16:45:02.000,152,11082886,-795,0,1748796301,12671.26884533,182.3841843600021,54355.235784480006 2025-06-01,16:45:03.000,152,11082949,-795,0,1748796302,12671.396835219995,182.42647913999826,54355.64103744001 2025-06-01,16:45:04.000,152,11082936,-795,0,1748796303,12671.437253079996,182.44762653000362,54355.72488288 2025-06-01,16:45:05.000,152,11082989,-795,0,1748796304,12671.4507257,182.44762653000362,54355.92052224 2025-06-01,16:45:06.000,152,11082921,-795,0,1748796305,12671.376626289995,182.42647913999826,54356.01834192 2025-06-01,16:45:07.000,152,11082937,-795,0,1748796306,12671.30926319,182.44762653000362,54355.99738056001 2025-06-01,16:45:08.000,152,11082915,-795,0,1748796307,12671.22169115999,182.5322160900032,54355.98340632 2025-06-01,16:45:09.000,152,11082910,-795,0,1748796308,12671.214954849995,182.62385478000215,54355.81571544 2025-06-01,16:45:10.000,152,11082854,-795,0,1748796309,12671.113910199994,182.6309039100015,54355.80872832001 2025-06-01,16:45:11.000,152,11082980,-795,0,1748796310,12671.086964959999,182.6802478200043,54355.71090864001 2025-06-01,16:45:12.000,152,11082964,-795,0,1748796311,12671.012865549994,182.67319868999766,54355.53623064 2025-06-01,16:45:13.000,152,11082981,-795,0,1748796312,12671.033074479994,182.70139521000237,54355.738857120006 2025-06-01,16:45:14.000,152,11082945,-795,0,1748796313,12670.992656619994,182.70844434000173,54355.85065104 2025-06-01,16:45:15.000,152,11082948,-795,0,1748796314,12670.817512559988,182.78598477000196,54355.82968968001 2025-06-01,16:45:16.000,152,11082933,-795,0,1748796315,12670.932029829994,182.80008303000068,54355.99039344 2025-06-01,16:45:17.000,152,11082929,-795,0,1748796316,12670.857930419988,182.82123041999876,54355.75283136 2025-06-01,16:45:18.000,152,11082933,-795,0,1748796317,12670.830985179993,182.73664085999917,54355.66199880001 2025-06-01,16:45:19.000,152,11082977,-795,0,1748796318,12670.804039939998,182.72254260000045,54355.64103744001 2025-06-01,16:45:20.000,152,11082899,-795,0,1748796319,12670.884875659998,182.6309039100015,54355.68296016 2025-06-01,16:45:21.000,152,11082968,-795,0,1748796320,12670.979183999989,182.60975652000343,54355.77379272 2025-06-01,16:45:22.000,152,11082994,-795,0,1748796321,12670.952238759994,182.52516696000384,54355.836676800005 2025-06-01,16:45:23.000,152,11082966,-795,0,1748796322,12670.932029829994,182.49697043999913,54355.6969344 2025-06-01,16:45:24.000,152,11082978,-795,0,1748796323,12671.14759175,182.44762653000362,54356.03930328 2025-06-01,16:45:25.000,152,11082962,-795,0,1748796324,12671.20821854,182.36303697000403,54355.934496480004 2025-06-01,16:45:26.000,152,11082966,-795,0,1748796325,12671.24190008999,182.31369306000124,54355.787766960006 2025-06-01,16:45:27.000,152,11082929,-795,0,1748796326,12671.24190008999,182.26434914999845,54355.63405032 2025-06-01,16:45:28.000,152,11082885,-795,0,1748796327,12671.34968105,182.18680871999823,54355.61308896001 2025-06-01,16:45:29.000,152,11082954,-795,0,1748796328,12671.47093463,182.09517002999928,54355.68994728001 2025-06-01,16:45:30.000,152,11082963,-795,0,1748796329,12671.598924519996,181.9753348200029,54355.87859952001 2025-06-01,16:45:31.000,152,11082990,-795,0,1748796330,12671.679760239997,181.96123656000418,54355.89956088001 2025-06-01,16:45:32.000,152,11082919,-795,0,1748796331,12671.821222749997,181.90484352000203,54355.92750936001 2025-06-01,16:45:33.000,152,11082967,-795,0,1748796332,12671.942476329998,181.90484352000203,54355.92052224 2025-06-01,16:45:34.000,152,11082950,-795,0,1748796333,12672.164774559998,181.80615570000373,54355.75981848001 2025-06-01,16:45:35.000,152,11082945,-795,0,1748796334,12672.33991861999,181.72156614000414,54355.73187000001 2025-06-01,16:45:36.000,152,11082939,-795,0,1748796335,12672.60263470999,181.665173100002,54355.77379272 2025-06-01,16:45:37.000,152,11082946,-795,0,1748796336,12672.824932939991,181.54533788999834,54355.64802456 2025-06-01,16:45:38.000,152,11082974,-795,0,1748796337,12673.080912719997,181.37615876999917,54355.8716124 2025-06-01,16:45:39.000,152,11082940,-795,0,1748796338,12673.464882389999,181.22812703999807,54355.86462528 2025-06-01,16:45:40.000,152,11082929,-795,0,1748796339,12673.835379439995,181.20697965,54356.004367680005 2025-06-01,16:45:41.000,152,11082966,-795,0,1748796340,12674.023996119991,181.27747095000086,54355.955457840006 2025-06-01,16:45:42.000,152,11082934,-795,0,1748796341,12674.050941360001,181.36206051000045,54355.64103744001 2025-06-01,16:45:43.000,152,11082917,-795,0,1748796342,12674.003787189991,181.3691096399998,54355.68296016 2025-06-01,16:45:44.000,152,11082934,-795,0,1748796343,12673.963369329991,181.3056674699983,54355.60610184 2025-06-01,16:45:45.000,152,11082909,-795,0,1748796344,12674.050941360001,181.25632356000278,54355.68296016 2025-06-01,16:45:46.000,152,11082928,-715,0,1748796345,12674.165458629992,181.15763574000448,54355.99039344 2025-06-01,16:45:47.000,152,11082917,-795,0,1748796346,12674.306921139992,181.1082918300017,54356.27686536 2025-06-01,16:45:48.000,152,11082966,-795,0,1748796347,12674.387756859993,181.03075140000146,54356.123148720006 2025-06-01,16:45:49.000,152,11082931,-795,0,1748796348,12674.509010439993,181.01665314000275,54356.3257752 2025-06-01,16:45:50.000,152,11082934,-795,0,1748796349,12674.583109849998,181.0730461800049,54356.06026464 2025-06-01,16:45:51.000,152,11082933,-795,0,1748796350,12674.562900919998,181.1082918300017,54356.06725176001 2025-06-01,16:45:52.000,152,11082905,-795,0,1748796351,12674.502274129998,181.13648834999913,54356.0113548 2025-06-01,16:45:53.000,152,11082961,-795,0,1748796352,12674.569637229994,181.14353747999849,54356.123148720006 2025-06-01,16:45:54.000,152,11082972,-795,0,1748796353,12674.643736639999,181.1082918300017,54356.13013584 2025-06-01,16:45:55.000,152,11082921,-795,0,1748796354,12674.731308669994,181.09419357000297,54356.54237592 2025-06-01,16:45:56.000,152,11082899,-795,0,1748796355,12674.78519915,181.1082918300017,54356.58429864 2025-06-01,16:45:57.000,152,11082963,-795,0,1748796356,12674.852562249995,181.0871444400036,54356.63320848 2025-06-01,16:45:58.000,152,11082871,-795,0,1748796357,12674.913189039995,181.20697965,54356.437569120004 2025-06-01,16:45:59.000,152,11082944,-795,0,1748796358,12674.94013427999,181.333863990003,54356.409620640006 2025-06-01,16:46:00.000,152,11082966,-795,0,1748796359,12674.98728845,181.3550113800011,54356.577311520006 2025-06-01,16:46:01.000,152,11082935,-795,0,1748796360,12675.00749738,181.51009224000154,54356.63320848 2025-06-01,16:46:02.000,152,11082939,-795,0,1748796361,12674.8862438,181.69336961999943,54356.47949184001 2025-06-01,16:46:03.000,152,11082929,-795,0,1748796362,12674.852562249995,181.75681179000094,54356.961603120006 2025-06-01,16:46:04.000,152,11082898,-795,0,1748796363,12674.81888069999,181.8273030900018,54356.9895516 2025-06-01,16:46:05.000,152,11082933,-795,0,1748796364,12674.86603487,181.96828569000354,54357.129294000006 2025-06-01,16:46:06.000,152,11082945,-795,0,1748796365,12674.78519915,182.05287525000313,54357.129294000006 2025-06-01,16:46:07.000,152,11082921,-795,0,1748796366,12674.71783604999,182.13041568000335,54356.87775768 2025-06-01,16:46:08.000,152,11082965,-795,0,1748796367,12674.630264019994,182.1586122000008,54356.85679632 2025-06-01,16:46:09.000,152,11082972,-795,0,1748796368,12674.637000329989,182.14451394000207,54356.912693280006 2025-06-01,16:46:10.000,152,11082894,-795,0,1748796369,12674.724572359999,182.13041568000335,54357.00352584001 2025-06-01,16:46:11.000,152,11082928,-795,0,1748796370,12674.71783604999,182.08107177000056,54357.38083032 2025-06-01,16:46:12.000,152,11082935,-795,0,1748796371,12674.529219369993,182.109268289998,54357.11531976 2025-06-01,16:46:13.000,152,11082904,-795,0,1748796372,12674.542691989998,182.05992438000249,54357.35986896 2025-06-01,16:46:14.000,152,11082902,-795,0,1748796373,12674.434911029988,182.06697351000184,54357.38083032 2025-06-01,16:46:15.000,152,11082921,-795,0,1748796374,12674.394493170003,182.0387769900044,54357.178203840005 2025-06-01,16:46:16.000,152,11082898,-795,0,1748796375,12674.259766969997,182.0387769900044,54357.01750008 2025-06-01,16:46:17.000,152,11082926,-795,0,1748796376,12674.253030660002,182.04582612000377,54357.1642296 2025-06-01,16:46:18.000,152,11082908,-795,0,1748796377,12674.212612800002,182.09517002999928,54357.178203840005 2025-06-01,16:46:19.000,152,11082895,-795,0,1748796378,12674.145249699992,182.08812089999992,54357.58345680001 2025-06-01,16:46:20.000,152,11082921,-795,0,1748796379,12674.010523500001,182.17975958999887,54357.63935376 2025-06-01,16:46:21.000,152,11082913,-755,0,1748796380,12673.90274253999,182.2854965400038,54357.730186320005 2025-06-01,16:46:22.000,152,11082917,-795,0,1748796381,12673.633290139995,182.35598784000467,54357.394804560005 2025-06-01,16:46:23.000,152,11082949,-795,0,1748796382,12673.55919072999,182.34893870999804,54357.276023520004 2025-06-01,16:46:24.000,152,11082955,-795,0,1748796383,12673.410991909994,182.32779131999996,54357.33192048 2025-06-01,16:46:25.000,152,11082952,-795,0,1748796384,12673.336892499989,182.31369306000124,54357.36685608001 2025-06-01,16:46:26.000,152,11082922,-795,0,1748796385,12673.215638919988,182.2854965400038,54357.303972 2025-06-01,16:46:27.000,152,11082926,-795,0,1748796386,12673.033758550002,182.21500524000294,54357.45070152 2025-06-01,16:46:28.000,152,11082905,-795,0,1748796387,12672.925977589992,182.1727104599995,54357.57646968001 2025-06-01,16:46:29.000,152,11082896,-795,0,1748796388,12672.851878180001,182.13041568000335,54357.60441816001 2025-06-01,16:46:30.000,152,11082923,-795,0,1748796389,12672.764306149991,182.11631742000463,54357.58345680001 2025-06-01,16:46:31.000,152,11082904,-795,0,1748796390,12672.69020674,182.123366550004,54357.25506216 2025-06-01,16:46:32.000,152,11082874,-795,0,1748796391,12672.54200791999,182.08107177000056,54357.01750008 2025-06-01,16:46:33.000,152,11082903,-795,0,1748796392,12672.44769958,182.01762959999905,54357.18519096 2025-06-01,16:46:34.000,152,11082931,-795,0,1748796393,12672.38707279,181.9471382999982,54357.14326824 2025-06-01,16:46:35.000,152,11082930,-795,0,1748796394,12672.33991861999,181.96123656000418,54357.41576592001 2025-06-01,16:46:36.000,152,11082953,-795,0,1748796395,12672.265819209999,181.9471382999982,54357.50659848001 2025-06-01,16:46:37.000,152,11082891,-795,0,1748796396,12672.158038249989,181.94008916999883,54357.464675760006 2025-06-01,16:46:38.000,152,11082861,-795,0,1748796397,12672.077202529988,181.96828569000354,54357.303972 2025-06-01,16:46:39.000,152,11082876,-795,0,1748796398,12672.090675149993,182.0246787299984,54357.15724248 2025-06-01,16:46:40.000,152,11082937,-795,0,1748796399,12672.097411459989,182.03172785999777,54357.129294000006 2025-06-01,16:46:41.000,152,11082935,-795,0,1748796400,12672.097411459989,182.06697351000184,54357.25506216 2025-06-01,16:46:42.000,152,11082906,-795,0,1748796401,12671.969421569993,182.05992438000249,54357.03846144 2025-06-01,16:46:43.000,152,11082879,-795,0,1748796402,12671.989630499993,181.95418743000482,54357.25506216 2025-06-01,16:46:44.000,152,11082938,-795,0,1748796403,12671.922267399998,181.93304003999947,54357.47865 2025-06-01,16:46:45.000,152,11082898,-795,0,1748796404,12671.902058469997,181.86959786999796,54357.464675760006 2025-06-01,16:46:46.000,152,11082887,-795,0,1748796405,12671.868376919992,181.78500830999837,54357.43672728001 2025-06-01,16:46:47.000,152,11082913,-795,0,1748796406,12671.726914409992,181.74976266000158,54357.010512960005 2025-06-01,16:46:48.000,152,11082938,-795,0,1748796407,12671.666287619992,181.7638609200003,54357.0943584 2025-06-01,16:46:49.000,152,11082967,-795,0,1748796408,12671.659551309996,181.77091004999966,54357.15025536001 2025-06-01,16:46:50.000,152,11082920,-795,0,1748796409,12671.632606070001,181.75681179000094,54357.129294000006 2025-06-01,16:46:51.000,152,11082979,-795,0,1748796410,12671.504616179991,181.74976266000158,54357.10134552001 2025-06-01,16:46:52.000,152,11082946,-795,0,1748796411,12671.41030784,181.78500830999837,54357.21313944 2025-06-01,16:46:53.000,152,11082926,-795,0,1748796412,12671.437253079996,181.80615570000373,54357.3738432 2025-06-01,16:46:54.000,152,11082877,-795,0,1748796413,12671.4507257,181.74976266000158,54357.394804560005 2025-06-01,16:46:55.000,152,11082946,-795,0,1748796414,12671.36988998,181.77091004999966,54357.26903640001 2025-06-01,16:46:56.000,152,11082932,-795,0,1748796415,12671.28905426,181.74271353000222,54357.19217808 2025-06-01,16:46:57.000,152,11082961,-795,0,1748796416,12671.154328059994,181.68632049000007,54357.07339704001 2025-06-01,16:46:58.000,152,11082910,-795,0,1748796417,12671.026338169999,181.6792713600007,54357.05243568001 2025-06-01,16:46:59.000,152,11082914,-795,0,1748796418,12670.965711379999,181.5805835400024,54357.21313944 2025-06-01,16:47:00.000,152,11082932,-795,0,1748796419,12670.851194109993,181.51009224000154,54357.47166288 2025-06-01,16:47:01.000,152,11082904,-795,0,1748796420,12670.669313739993,181.4818957200041,54357.42275304 2025-06-01,16:47:02.000,152,11082904,-795,0,1748796421,12670.473960750001,181.43960094000067,54357.21313944 2025-06-01,16:47:03.000,152,11082943,-795,0,1748796422,12670.413333960001,181.333863990003,54357.19217808 2025-06-01,16:47:04.000,152,11082877,-795,0,1748796423,12670.25166252,181.27747095000086,54357.11531976 2025-06-01,16:47:05.000,152,11082886,-795,0,1748796424,12670.06304583999,181.2351761700047,54357.010512960005 2025-06-01,16:47:06.000,152,11082890,-795,0,1748796425,12670.00915536,181.25632356000278,54357.18519096 2025-06-01,16:47:07.000,152,11082941,-795,0,1748796426,12669.793593439994,181.17878313000256,54357.00352584001 2025-06-01,16:47:08.000,152,11082940,-795,0,1748796427,12669.517404730002,181.11534096000105,54357.129294000006 2025-06-01,16:47:09.000,152,11082908,-795,0,1748796428,12669.470250559993,181.05189878999954,54357.49262424 2025-06-01,16:47:10.000,152,11082871,-795,0,1748796429,12669.315315430002,181.00255488000403,54357.443714400004 2025-06-01,16:47:11.000,152,11082931,-795,0,1748796430,12669.099753509996,181.03780053000082,54357.35986896 2025-06-01,16:47:12.000,152,11082907,-795,0,1748796431,12668.816828489995,181.09419357000297,54357.06640992 2025-06-01,16:47:13.000,152,11082941,-795,0,1748796432,12668.668629669999,181.11534096000105,54357.108332640004 2025-06-01,16:47:14.000,152,11082939,-795,0,1748796433,12668.453067749993,181.19288139000128,54357.07339704001 2025-06-01,16:47:15.000,152,11082939,-795,0,1748796434,12668.257714760002,181.3056674699983,54357.28999776001 2025-06-01,16:47:16.000,152,11082935,-795,0,1748796435,12668.042152839997,181.4536991999994,54357.64634088 2025-06-01,16:47:17.000,152,11082952,-795,0,1748796436,12667.64471054999,181.72156614000414,54357.42974016 2025-06-01,16:47:18.000,152,11082911,-795,0,1748796437,12667.52345696999,181.85549960999924,54357.45070152 2025-06-01,16:47:19.000,152,11082862,-795,0,1748796438,12667.328103979999,181.96123656000418,54357.42275304 2025-06-01,16:47:20.000,152,11082921,-795,0,1748796439,12667.085596819998,182.1374648100027,54357.296984880006 2025-06-01,16:47:21.000,152,11082910,-795,0,1748796440,12666.822880729997,182.31369306000124,54357.28301064 2025-06-01,16:47:22.000,152,11082974,-795,0,1748796441,12666.539955709995,182.39828262000083,54357.26903640001 2025-06-01,16:47:23.000,152,11082921,-795,0,1748796442,12666.28397592999,182.4828721800004,54357.31095912 2025-06-01,16:47:24.000,152,11082931,-795,0,1748796443,12666.041468769989,182.51811783000448,54357.730186320005 2025-06-01,16:47:25.000,152,11082936,-795,0,1748796444,12665.670971719992,182.65205129999958,54357.75114768001 2025-06-01,16:47:26.000,152,11082888,-795,0,1748796445,12665.28700204999,182.7295917299998,54357.66031512 2025-06-01,16:47:27.000,152,11082942,-795,0,1748796446,12664.788515109998,182.79303390000132,54357.303972 2025-06-01,16:47:28.000,152,11082891,-795,0,1748796447,12664.411281749992,182.93401650000305,54357.276023520004 2025-06-01,16:47:29.000,152,11082918,-795,0,1748796448,12664.09467518,183.00450780000392,54357.31794624001 2025-06-01,16:47:30.000,152,11082922,-795,0,1748796449,12663.703969199989,183.10319562000223,54357.31794624001 2025-06-01,16:47:31.000,152,11082900,-795,0,1748796450,12663.313263219992,183.21598169999925,54357.21313944 2025-06-01,16:47:32.000,152,11082921,-795,0,1748796451,12662.94950247999,183.3076203899982,54357.345894720005 2025-06-01,16:47:33.000,152,11082892,-795,0,1748796452,12662.700259009995,183.483848640004,54357.443714400004 2025-06-01,16:47:34.000,152,11082894,-795,0,1748796453,12662.336498269993,183.65302776000317,54357.40877880001 2025-06-01,16:47:35.000,152,11082871,-795,0,1748796454,12661.972737529992,183.7799120999989,54357.18519096 2025-06-01,16:47:36.000,152,11082931,-795,0,1748796455,12661.582031549995,183.92089470000064,54357.07339704001 2025-06-01,16:47:37.000,152,11082908,-795,0,1748796456,12661.204798189989,184.13236860000325,54356.85679632 2025-06-01,16:47:38.000,152,11082966,-795,0,1748796457,12660.814092209992,184.28040033000434,54356.772950880004 2025-06-01,16:47:39.000,152,11082923,-795,0,1748796458,12660.53116718999,184.4213829299988,54356.90570616001 2025-06-01,16:47:40.000,152,11082924,-795,0,1748796459,12660.153933829999,184.52007075000438,54357.12230688001 2025-06-01,16:47:41.000,152,11082896,-795,0,1748796460,12659.763227850002,184.66105334999884,54356.99653872 2025-06-01,16:47:42.000,152,11082883,-795,0,1748796461,12659.163696259995,184.844330730004,54356.68910544 2025-06-01,16:47:43.000,152,11082875,-795,0,1748796462,12658.739308729993,185.0628537599987,54356.56333728 2025-06-01,16:47:44.000,152,11082861,-795,0,1748796463,12658.368811679997,185.35186809000152,54356.31878808 2025-06-01,16:47:45.000,152,11082883,-795,0,1748796464,12658.07915035,185.60563677000027,54356.3257752 2025-06-01,16:47:46.000,152,11082916,-795,0,1748796465,12657.78948901999,185.81006154000352,54356.29782672 2025-06-01,16:47:47.000,152,11082944,-715,0,1748796466,12657.580663409994,185.95104413999798,54356.269878240004 2025-06-01,16:47:48.000,152,11082902,-795,0,1748796467,12657.291002079997,186.13432152000314,54356.36071080001 2025-06-01,16:47:49.000,152,11082907,-795,0,1748796468,12657.014813369991,186.31054977000167,54356.21398128001 2025-06-01,16:47:50.000,152,11082892,-795,0,1748796469,12656.79925145,186.49382714999956,54356.27686536 2025-06-01,16:47:51.000,152,11082906,-795,0,1748796470,12656.516326429999,186.64185888000065,54356.08821312 2025-06-01,16:47:52.000,152,11082851,-795,0,1748796471,12656.166038310002,186.85333278000326,54355.66199880001 2025-06-01,16:47:53.000,152,11082877,-795,0,1748796472,12655.876376979992,187.0084136400037,54355.557192 2025-06-01,16:47:54.000,152,11082921,-795,0,1748796473,12655.627133509995,187.17759276000288,54355.57815336 2025-06-01,16:47:55.000,152,11082897,-795,0,1748796474,12655.47219837999,187.36087014000077,54355.59212760001 2025-06-01,16:47:56.000,152,11082933,-795,0,1748796475,12655.256636459999,187.42431231000228,54355.82270256 2025-06-01,16:47:57.000,152,11082897,-795,0,1748796476,12655.027601919988,187.55119664999802,54355.73187000001 2025-06-01,16:47:58.000,152,11082923,-795,0,1748796477,12654.845721550002,187.6216879499989,54355.51526928 2025-06-01,16:47:59.000,152,11082875,-795,0,1748796478,12654.697522729992,187.72037577000447,54355.431423840004 2025-06-01,16:48:00.000,152,11082905,-795,0,1748796479,12654.562796530001,187.81906359000277,54355.15892616001 2025-06-01,16:48:01.000,152,11082904,-795,0,1748796480,12654.48196081,187.87545662999764,54355.1030292 2025-06-01,16:48:02.000,152,11082893,-795,0,1748796481,12654.327025679995,187.84021098000085,54354.900402720006 2025-06-01,16:48:03.000,152,11082930,-795,0,1748796482,12654.32028937,187.91070228000171,54354.94232544001 2025-06-01,16:48:04.000,152,11082909,-795,0,1748796483,12654.306816749995,187.8472601100002,54355.29866856 2025-06-01,16:48:05.000,152,11082952,-795,0,1748796484,12654.27987151,187.87545662999764,54355.19386176 2025-06-01,16:48:06.000,152,11082855,-795,0,1748796485,12654.246189959995,187.8120144600034,54355.1729004 2025-06-01,16:48:07.000,152,11082967,-795,0,1748796486,12654.225981029995,187.76267055000062,54354.97726104 2025-06-01,16:48:08.000,152,11082865,-795,0,1748796487,12654.165354239994,187.70627750999847,54354.80258304001 2025-06-01,16:48:09.000,152,11082970,-795,0,1748796488,12654.15861793,187.59349143000145,54354.69078912 2025-06-01,16:48:10.000,152,11082908,-795,0,1748796489,12654.138409,187.42431231000228,54354.70476336001 2025-06-01,16:48:11.000,152,11082952,-795,0,1748796490,12654.185563169995,187.30447709999862,54354.781621680006 2025-06-01,16:48:12.000,152,11082913,-795,0,1748796491,12654.077782209999,187.16349450000416,54354.86546712 2025-06-01,16:48:13.000,152,11082916,-795,0,1748796492,12654.19903579,187.17759276000288,54354.998222400005 2025-06-01,16:48:14.000,152,11082875,-795,0,1748796493,12654.306816749995,187.07185580999794,54355.15892616001 2025-06-01,16:48:15.000,152,11082959,-795,0,1748796494,12654.3404983,187.08595407000394,54355.047132240004 2025-06-01,16:48:16.000,152,11082946,-795,0,1748796495,12654.44154295,187.01546277000307,54354.91437696 2025-06-01,16:48:17.000,152,11082891,-795,0,1748796496,12654.39438877999,187.01546277000307,54354.88642848 2025-06-01,16:48:18.000,152,11082932,-795,0,1748796497,12654.347234609995,187.0084136400037,54354.781621680006 2025-06-01,16:48:19.000,152,11082968,-795,0,1748796498,12654.616687009991,187.00136451000435,54355.06110648001 2025-06-01,16:48:20.000,152,11082963,-795,0,1748796499,12654.704259040001,186.97316798999964,54355.403475360006 2025-06-01,16:48:21.000,152,11082943,-795,0,1748796500,12654.737940589992,186.95906973000092,54355.49430792001 2025-06-01,16:48:22.000,152,11082882,-795,0,1748796501,12654.697522729992,186.8815293000007,54355.431423840004 2025-06-01,16:48:23.000,152,11082923,-795,0,1748796502,12654.744676900002,186.8321853899979,54355.48033368 2025-06-01,16:48:24.000,152,11082919,-795,0,1748796503,12654.710995349997,186.76874322000367,54355.35456552001 2025-06-01,16:48:25.000,152,11082871,-795,0,1748796504,12654.657104869992,186.64890801,54355.452385200006 2025-06-01,16:48:26.000,152,11082900,-795,0,1748796505,12654.616687009991,186.4374341100047,54355.431423840004 2025-06-01,16:48:27.000,152,11082939,-795,0,1748796506,12654.690786419997,186.22596021000209,54355.557192 2025-06-01,16:48:28.000,152,11082929,-795,0,1748796507,12654.623423320001,185.9792406600027,54355.78077984001 2025-06-01,16:48:29.000,152,11082930,-795,0,1748796508,12654.636895939992,185.7818650199988,54355.836676800005 2025-06-01,16:48:30.000,152,11082877,-795,0,1748796509,12654.724467970002,185.5351454699994,54355.96244496 2025-06-01,16:48:31.000,152,11082921,-795,0,1748796510,12654.771622139997,185.3095733099981,54356.0113548 2025-06-01,16:48:32.000,152,11082915,-795,0,1748796511,12654.764885830002,185.1262959300002,54355.73187000001 2025-06-01,16:48:33.000,152,11082928,-795,0,1748796512,12654.899612029993,184.9289202900036,54355.80872832001 2025-06-01,16:48:34.000,152,11082926,-795,0,1748796513,12654.940029889993,184.75974117000442,54355.64802456 2025-06-01,16:48:35.000,152,11082922,-795,0,1748796514,12655.202745979994,184.6328568300014,54356.081226 2025-06-01,16:48:36.000,152,11082915,-795,0,1748796515,12655.317263249999,184.5341690100031,54356.31180096001 2025-06-01,16:48:37.000,152,11082882,-795,0,1748796516,12655.37115372999,184.44253032000415,54356.49346608 2025-06-01,16:48:38.000,152,11082965,-795,0,1748796517,12655.53956148,184.37908815000264,54356.44455624 2025-06-01,16:48:39.000,152,11082861,-795,0,1748796518,12655.61366088999,184.30859685000178,54356.61923424001 2025-06-01,16:48:40.000,152,11082921,-795,0,1748796519,12655.65407874999,184.16761425000004,54356.437569120004 2025-06-01,16:48:41.000,152,11082966,-795,0,1748796520,12655.768596019996,184.16761425000004,54356.51442744 2025-06-01,16:48:42.000,152,11082902,-795,0,1748796521,12655.782068640001,184.13236860000325,54356.44455624 2025-06-01,16:48:43.000,152,11082910,-795,0,1748796522,12655.883113290001,184.0407299100043,54356.63320848 2025-06-01,16:48:44.000,152,11082937,-795,0,1748796523,12656.004366870002,183.97023861000343,54356.772950880004 2025-06-01,16:48:45.000,152,11082944,-795,0,1748796524,12656.166038310002,183.92089470000064,54357.15025536001 2025-06-01,16:48:46.000,152,11082904,-795,0,1748796525,12656.294028199998,183.87155078999785,54357.129294000006 2025-06-01,16:48:47.000,152,11082921,-795,0,1748796526,12656.327709749989,183.87155078999785,54357.129294000006 2025-06-01,16:48:48.000,152,11082965,-795,0,1748796527,12656.347918679989,183.8926981800032,54356.83583496001 2025-06-01,16:48:49.000,152,11082922,-795,0,1748796528,12656.462435949994,183.85745252999914,54356.891731920005 2025-06-01,16:48:50.000,152,11082912,-795,0,1748796529,12656.71841573,183.7940103600049,54356.96859024 2025-06-01,16:48:51.000,152,11082926,-795,0,1748796530,12656.913768719991,183.7799120999989,54356.98256448001 2025-06-01,16:48:52.000,152,11082964,-795,0,1748796531,12657.075440159992,183.71646993000468,54357.080384160006 2025-06-01,16:48:53.000,152,11082922,-795,0,1748796532,12657.095649089992,183.7658138400002,54357.178203840005 2025-06-01,16:48:54.000,152,11082911,-795,0,1748796533,12657.237111599992,183.82220688000234,54357.19217808 2025-06-01,16:48:55.000,152,11082967,-795,0,1748796534,12657.210166359997,184.05482817000302,54357.19217808 2025-06-01,16:48:56.000,152,11082944,-795,0,1748796535,12657.351628869998,184.42843205999816,54356.9196804 2025-06-01,16:48:57.000,152,11082888,-795,0,1748796536,12657.648026509989,184.73859377999906,54357.05243568001 2025-06-01,16:48:58.000,152,11082949,-795,0,1748796537,12657.91747891,184.90072376999888,54357.08737128 2025-06-01,16:48:59.000,152,11082955,-795,0,1748796538,12658.247558099996,185.09809941000276,54357.15025536001 2025-06-01,16:49:00.000,152,11082903,-795,0,1748796539,12658.645000389988,185.21793461999914,54357.26204928 2025-06-01,16:49:01.000,152,11082924,-795,0,1748796540,12658.914452789999,185.32367157000408,54357.5485212 2025-06-01,16:49:02.000,152,11082918,-795,0,1748796541,12659.10980577999,185.55629286000476,54357.464675760006 2025-06-01,16:49:03.000,152,11082912,-795,0,1748796542,12659.352312939991,185.81006154000352,54357.464675760006 2025-06-01,16:49:04.000,152,11082901,-795,0,1748796543,12659.655446889992,186.06383022000227,54357.42974016 2025-06-01,16:49:05.000,152,11082945,-795,0,1748796544,12659.844063570003,186.3035006400023,54357.25506216 2025-06-01,16:49:06.000,152,11082934,-795,0,1748796545,12660.20782430999,186.52907280000363,54357.394804560005 2025-06-01,16:49:07.000,152,11082918,-795,0,1748796546,12660.443595159995,186.7828414800024,54357.31095912 2025-06-01,16:49:08.000,152,11082926,-795,0,1748796547,12660.746729109997,187.0295610300018,54357.35986896 2025-06-01,16:49:09.000,152,11082909,-795,0,1748796548,12661.070071989998,187.27628058000118,54357.66031512 2025-06-01,16:49:10.000,152,11082865,-795,0,1748796549,12661.339524389994,187.52300013000058,54357.681276480005 2025-06-01,16:49:11.000,152,11082972,-795,0,1748796550,12661.55508631,187.8472601100002,54357.58345680001 2025-06-01,16:49:12.000,152,11082957,-795,0,1748796551,12661.811066089991,188.07283227000153,54357.3738432 2025-06-01,16:49:13.000,152,11082948,-795,0,1748796552,12662.154617899992,188.35479746999772,54357.303972 2025-06-01,16:49:14.000,152,11082933,-795,0,1748796553,12662.437542919994,188.5028291999988,54357.35288184 2025-06-01,16:49:15.000,152,11082892,-795,0,1748796554,12662.74741317999,188.71430310000142,54357.47865 2025-06-01,16:49:16.000,152,11082920,-795,0,1748796555,12662.989920339991,188.87643309000123,54357.42275304 2025-06-01,16:49:17.000,152,11082896,-795,0,1748796556,12663.293054289992,189.10200525000255,54357.72319920001 2025-06-01,16:49:18.000,152,11082904,-795,0,1748796557,12663.501879899988,189.33462654000323,54357.58345680001 2025-06-01,16:49:19.000,152,11082875,-795,0,1748796558,12663.683760269989,189.58134609000263,54357.54153408 2025-06-01,16:49:20.000,152,11082889,-795,0,1748796559,12664.06772993999,189.77872172999923,54357.59743104 2025-06-01,16:49:21.000,152,11082895,-795,0,1748796560,12664.391072819992,189.95494997999776,54357.3738432 2025-06-01,16:49:22.000,152,11082927,-795,0,1748796561,12664.768306179998,190.1452764900023,54357.26204928 2025-06-01,16:49:23.000,152,11082923,-795,0,1748796562,12664.943450239989,190.3567503900049,54357.108332640004 2025-06-01,16:49:24.000,152,11082929,-795,0,1748796563,12665.361101459996,190.5047821199987,54357.33192048 2025-06-01,16:49:25.000,152,11082885,-795,0,1748796564,12665.758543750002,190.62461733000237,54357.66031512 2025-06-01,16:49:26.000,152,11082902,-795,0,1748796565,12666.149249729999,190.77969819000282,54357.70922496 2025-06-01,16:49:27.000,152,11082906,-795,0,1748796566,12666.479328919995,190.89248426999984,54357.60441816001 2025-06-01,16:49:28.000,152,11082897,-795,0,1748796567,12666.65447298,191.02641774000222,54357.47865 2025-06-01,16:49:29.000,152,11082902,-795,0,1748796568,12666.991288479992,191.1744494700033,54357.24807504001 2025-06-01,16:49:30.000,152,11082868,-795,0,1748796569,12667.254004569993,191.28018642000097,54357.21313944 2025-06-01,16:49:31.000,152,11082950,-795,0,1748796570,12667.698601029995,191.37182510999992,54357.31794624001 2025-06-01,16:49:32.000,152,11082952,-795,0,1748796571,12668.008471289992,191.44936554000014,54357.05243568001 2025-06-01,16:49:33.000,152,11082901,-795,0,1748796572,12668.365495719998,191.56215162000444,54357.20615232 2025-06-01,16:49:34.000,152,11082919,-795,0,1748796573,12668.776410629995,191.6537903100034,54357.345894720005 2025-06-01,16:49:35.000,152,11082914,-795,0,1748796574,12669.086280889991,191.75952726000105,54357.28301064 2025-06-01,16:49:36.000,152,11082921,-795,0,1748796575,12669.402887459997,191.9146081200015,54357.24108792001 2025-06-01,16:49:37.000,152,11082951,-795,0,1748796576,12669.726230339998,192.02739419999853,54356.83583496001 2025-06-01,16:49:38.000,152,11082932,-795,0,1748796577,12670.1708268,192.1260820200041,54356.80788648 2025-06-01,16:49:39.000,152,11082916,-795,0,1748796578,12670.608686949992,192.20362245000433,54356.93365464001 2025-06-01,16:49:40.000,152,11082913,-795,0,1748796579,12670.972447689994,192.31640853000135,54356.912693280006 2025-06-01,16:49:41.000,152,11082941,-795,0,1748796580,12671.30252687999,192.44329287000437,54356.85679632 2025-06-01,16:49:42.000,152,11082904,-795,0,1748796581,12671.545034039991,192.57722633999947,54356.779938 2025-06-01,16:49:43.000,152,11082883,-795,0,1748796582,12671.996366810003,192.66886502999841,54356.80089936 2025-06-01,16:49:44.000,152,11082895,-795,0,1748796583,12672.34665493,192.83099501999823,54356.80788648 2025-06-01,16:49:45.000,152,11082869,-795,0,1748796584,12672.75083353,193.0142724000034,54356.70307968 2025-06-01,16:49:46.000,152,11082956,-795,0,1748796585,12673.155012130002,193.20459891000064,54356.577311520006 2025-06-01,16:49:47.000,152,11082931,-795,0,1748796586,12673.55919072999,193.36672890000045,54356.47250472 2025-06-01,16:49:48.000,152,11082885,-795,0,1748796587,12673.88253360999,193.61344844999985,54356.43058200001 2025-06-01,16:49:49.000,152,11082897,-795,0,1748796588,12674.320393759997,193.80377496000438,54356.49346608 2025-06-01,16:49:50.000,152,11082868,-795,0,1748796589,12674.731308669994,193.9800032100029,54356.724041040005 2025-06-01,16:49:51.000,152,11082967,-795,0,1748796590,12675.0883331,194.2619684099991,54356.66115696 2025-06-01,16:49:52.000,152,11082936,-795,0,1748796591,12675.438621219997,194.46639318000234,54356.3956464 2025-06-01,16:49:53.000,152,11082903,-795,0,1748796592,12675.856272439989,194.69196534000366,54356.44455624 2025-06-01,16:49:54.000,152,11082896,-795,0,1748796593,12676.381704619991,194.9175374999977,54356.35372368 2025-06-01,16:49:55.000,152,11082897,-795,0,1748796594,12676.839773699998,195.2136009599999,54356.37468504 2025-06-01,16:49:56.000,152,11082961,-795,0,1748796595,12677.351733259995,195.5237626800008,54356.35372368 2025-06-01,16:49:57.000,152,11082908,-795,0,1748796596,12677.782857099992,195.8339244000017,54356.37468504 2025-06-01,16:49:58.000,152,11082903,-795,0,1748796597,12678.193772009989,196.1299878600039,54356.45154336001 2025-06-01,16:49:59.000,152,11082922,-795,0,1748796598,12678.651841089995,196.43310044999816,54356.41660776 2025-06-01,16:50:00.000,152,11082940,-795,0,1748796599,12679.190745890002,196.69391826000356,54356.48647896 2025-06-01,16:50:01.000,152,11082920,-795,0,1748796600,12679.628606039994,197.04637476000062,54356.49346608 2025-06-01,16:50:02.000,152,11082888,-795,0,1748796601,12680.106884050001,197.37063474000024,54356.081226 2025-06-01,16:50:03.000,152,11082904,-795,0,1748796602,12680.672734089989,197.66669820000243,54356.1860328 2025-06-01,16:50:04.000,152,11082888,-795,0,1748796603,12681.258793059991,197.95571252999798,54356.31180096001 2025-06-01,16:50:05.000,152,11082899,-795,0,1748796604,12681.737071069998,198.2658742499989,54356.24891688 2025-06-01,16:50:06.000,152,11082906,-795,0,1748796605,12682.269239559995,198.52669206000428,54356.49346608 2025-06-01,16:50:07.000,152,11082957,-795,0,1748796606,12682.659945539992,198.82980464999855,54356.51442744 2025-06-01,16:50:08.000,152,11082902,-795,0,1748796607,12683.144959859994,199.14701549999882,54356.61923424001 2025-06-01,16:50:09.000,152,11082904,-795,0,1748796608,12683.724282520001,199.38668591999885,54356.68211832 2025-06-01,16:50:10.000,152,11082875,-795,0,1748796609,12684.242978389993,199.66865112000232,54356.458530480006 2025-06-01,16:50:11.000,152,11082935,-795,0,1748796610,12684.80209212,199.91537067000172,54356.44455624 2025-06-01,16:50:12.000,152,11082972,-795,0,1748796611,12685.320787989993,200.13389370000368,54356.28385248001 2025-06-01,16:50:13.000,152,11082900,-795,0,1748796612,12685.785593379995,200.40880977000052,54356.409620640006 2025-06-01,16:50:14.000,152,11082873,-795,0,1748796613,12686.425542830002,200.66962757999863,54356.507440320005 2025-06-01,16:50:15.000,152,11082961,-795,0,1748796614,12686.856666669999,200.89519973999995,54356.745002400006 2025-06-01,16:50:16.000,152,11082886,-795,0,1748796615,12687.388835159996,201.1983123300015,54356.76596376001 2025-06-01,16:50:17.000,152,11082929,-795,0,1748796616,12687.819958999993,201.4450318800009,54356.6401956 2025-06-01,16:50:18.000,152,11082927,-795,0,1748796617,12688.244346529995,201.8186357700033,54356.5353888 2025-06-01,16:50:19.000,152,11082909,-795,0,1748796618,12688.850614429997,202.09355184000015,54356.64718272001 2025-06-01,16:50:20.000,152,11082891,-795,0,1748796619,12689.275001959999,202.33322226000018,54356.33276232001 2025-06-01,16:50:21.000,152,11082924,-795,0,1748796620,12689.827379379996,202.5587944200015,54356.47949184001 2025-06-01,16:50:22.000,152,11082877,-795,0,1748796621,12690.231557979998,202.7420717999994,54356.43058200001 2025-06-01,16:50:23.000,152,11082957,-795,0,1748796622,12690.77719909,202.93239831000392,54356.793912240006 2025-06-01,16:50:24.000,152,11082886,-795,0,1748796623,12691.255477099992,203.0522335200003,54356.89871904 2025-06-01,16:50:25.000,152,11082911,-795,0,1748796624,12691.83479976,203.24960916000418,54356.98256448001 2025-06-01,16:50:26.000,152,11082955,-795,0,1748796625,12692.286132529996,203.4610830599995,54357.0244872 2025-06-01,16:50:27.000,152,11082931,-795,0,1748796626,12692.757674229993,203.6725569600021,54356.891731920005 2025-06-01,16:50:28.000,152,11082940,-795,0,1748796627,12693.21574331,203.8064904300045,54356.86378344001 2025-06-01,16:50:29.000,152,11082950,-795,0,1748796628,12693.680548700002,203.87698172999808,54356.83583496001 2025-06-01,16:50:30.000,152,11082893,-795,0,1748796629,12694.131881469999,204.0038660700011,54356.92666752 2025-06-01,16:50:31.000,152,11082928,-795,0,1748796630,12694.53606007,204.1659960600009,54357.0244872 2025-06-01,16:50:32.000,152,11082912,-795,0,1748796631,12694.866139259997,204.29288040000392,54357.12230688001 2025-06-01,16:50:33.000,152,11082910,-795,0,1748796632,12695.36462619999,204.4973051699999,54357.19916520001 2025-06-01,16:50:34.000,152,11082883,-795,0,1748796633,12695.802486349996,204.58894385999884,54357.28999776001 2025-06-01,16:50:35.000,152,11082931,-635,0,1748796634,12696.287500669998,204.7440247199993,54357.25506216 2025-06-01,16:50:36.000,152,11082868,-795,0,1748796635,12696.73209713,204.84271254000487,54357.31095912 2025-06-01,16:50:37.000,152,11082954,-795,0,1748796636,12697.183429899997,204.92025296999782,54357.303972 2025-06-01,16:50:38.000,152,11082887,-795,0,1748796637,12697.668444219998,204.86385993000295,54357.28999776001 2025-06-01,16:50:39.000,152,11082917,-795,0,1748796638,12698.10630436999,204.8568108000036,54357.40179168 2025-06-01,16:50:40.000,152,11082958,-795,0,1748796639,12698.564373449997,204.81451602000016,54357.65332800001 2025-06-01,16:50:41.000,152,11082927,-795,0,1748796640,12699.08980563,204.83566340999823,54357.730186320005 2025-06-01,16:50:42.000,152,11082929,-795,0,1748796641,12699.507456849991,204.75107384999865,54357.67428936001 2025-06-01,16:50:43.000,152,11082908,-795,0,1748796642,12699.911635449993,204.70172994000313,54357.87691584 2025-06-01,16:50:44.000,152,11082870,-795,0,1748796643,12700.255187259994,204.61714038000355,54357.78608328 2025-06-01,16:50:45.000,152,11082915,-795,0,1748796644,12700.659365859996,204.58189472999948,54357.92582568 2025-06-01,16:50:46.000,152,11082903,-795,0,1748796645,12700.982708739997,204.4973051699999,54358.002684 2025-06-01,16:50:47.000,152,11082927,-795,0,1748796646,12701.252161139993,204.40566648000095,54357.95377416 2025-06-01,16:50:48.000,152,11082842,-795,0,1748796647,12701.615921879995,204.27173300999857,54358.22627184001 2025-06-01,16:50:49.000,152,11082911,-795,0,1748796648,12701.952737380001,204.18009431999963,54358.51274376001 2025-06-01,16:50:50.000,152,11082915,-795,0,1748796649,12702.282816569998,204.05320998000388,54358.568640720005 2025-06-01,16:50:51.000,152,11082939,-795,0,1748796650,12702.525323729998,203.91222738000215,54358.68043464001 2025-06-01,16:50:52.000,152,11082941,-795,0,1748796651,12702.78803982,203.67960609000147,54358.51274376001 2025-06-01,16:50:53.000,152,11082923,-795,0,1748796652,12703.131591630001,203.51747610000166,54358.77825432001 2025-06-01,16:50:54.000,152,11082920,-795,0,1748796653,12703.475143440002,203.4258374100027,54359.00184216 2025-06-01,16:50:55.000,152,11082959,-795,0,1748796654,12703.697441669989,203.35534611000185,54359.09267472001 2025-06-01,16:50:56.000,152,11082905,-795,0,1748796655,12704.034257169995,203.2143635100001,54359.26735272 2025-06-01,16:50:57.000,152,11082929,-795,0,1748796656,12704.24308277999,203.1156756900018,54359.58177312 2025-06-01,16:50:58.000,152,11082898,-795,0,1748796657,12704.600107209997,202.98174221999943,54359.71452840001 2025-06-01,16:50:59.000,152,11082937,-795,0,1748796658,12704.822405439998,202.93239831000392,54359.959077600004 2025-06-01,16:51:00.000,152,11082936,-795,0,1748796659,12705.07838521999,202.88305440000113,54360.15471696 2025-06-01,16:51:01.000,152,11082978,-795,0,1748796660,12705.213111419995,202.89715265999985,54360.2036268 2025-06-01,16:51:02.000,152,11082944,-795,0,1748796661,12705.40846441,202.88305440000113,54360.22458816 2025-06-01,16:51:03.000,152,11082919,-795,0,1748796662,12705.671180500001,202.78436658000282,54360.55996992 2025-06-01,16:51:04.000,152,11082922,-795,0,1748796663,12705.913687660002,202.77731745000347,54360.699712320005 2025-06-01,16:51:05.000,152,11082943,-795,0,1748796664,12706.041677549998,202.69977702000324,54361.17483648001 2025-06-01,16:51:06.000,152,11082927,-795,0,1748796665,12706.189876369994,202.62928572000237,54361.37746296 2025-06-01,16:51:07.000,152,11082900,-795,0,1748796666,12706.243766849999,202.57289268000022,54361.60803792001 2025-06-01,16:51:08.000,152,11082927,-795,0,1748796667,12706.39870197999,202.50945050999871,54361.79669016001 2025-06-01,16:51:09.000,152,11082956,-795,0,1748796668,12706.573846039995,202.41781181999977,54361.83861288 2025-06-01,16:51:10.000,152,11082916,-795,0,1748796669,12706.56710973,202.29092748000403,54361.97835528 2025-06-01,16:51:11.000,152,11082882,-795,0,1748796670,12706.594054969995,202.1499448800023,54362.139059040004 2025-06-01,16:51:12.000,152,11082879,-795,0,1748796671,12706.614263899995,201.94552010999905,54362.11809768 2025-06-01,16:51:13.000,152,11082920,-795,0,1748796672,12706.695099619996,201.79748837999796,54362.5093764 2025-06-01,16:51:14.000,152,11082905,-795,0,1748796673,12706.64120913999,201.6071618700007,54362.663093040006 2025-06-01,16:51:15.000,152,11082899,-795,0,1748796674,12706.735517479996,201.43798275000154,54363.06834600001 2025-06-01,16:51:16.000,152,11082915,-795,0,1748796675,12706.823089509991,201.27585276000173,54363.333856560006 2025-06-01,16:51:17.000,152,11082911,-795,0,1748796676,12706.762462719991,201.12782103000063,54363.30590808001 2025-06-01,16:51:18.000,152,11082868,-795,0,1748796677,12706.64120913999,200.97978929999954,54363.27097248 2025-06-01,16:51:19.000,152,11082896,-795,0,1748796678,12706.513219249995,200.84585583000444,54363.501547440006 2025-06-01,16:51:20.000,152,11082921,-795,0,1748796679,12706.412174599995,200.6414310600012,54363.648276960004 2025-06-01,16:51:21.000,152,11082904,-795,0,1748796680,12706.122513269998,200.47225194000202,54363.67622544 2025-06-01,16:51:22.000,152,11082931,-795,0,1748796681,12705.893478730002,200.2114341300039,54363.885839040006 2025-06-01,16:51:23.000,152,11082936,-795,0,1748796682,12705.765488839992,199.9999602300013,54364.29109200001 2025-06-01,16:51:24.000,152,11082898,-795,0,1748796683,12705.630762640001,199.76733894000063,54364.54961544001 2025-06-01,16:51:25.000,152,11082906,-795,0,1748796684,12705.38825548,199.5065211300025,54364.57756392001 2025-06-01,16:51:26.000,152,11082907,-795,0,1748796685,12705.14574832,199.26685071000247,54364.535641200004 2025-06-01,16:51:27.000,152,11082885,-795,0,1748796686,12704.788723889993,199.12586811000074,54364.5705768 2025-06-01,16:51:28.000,152,11082929,-795,0,1748796687,12704.579898279997,198.80865726000047,54364.75922904 2025-06-01,16:51:29.000,152,11082887,-795,0,1748796688,12704.465381009992,198.61833075000322,54364.940894160005 2025-06-01,16:51:30.000,152,11082923,-795,0,1748796689,12704.26329170999,198.40685685000062,54365.2343532 2025-06-01,16:51:31.000,152,11082922,-795,0,1748796690,12703.933212519994,198.25882511999953,54365.24832744001 2025-06-01,16:51:32.000,152,11082944,-795,0,1748796691,12703.609869639993,198.06849861000228,54365.157494880004 2025-06-01,16:51:33.000,152,11082940,-795,0,1748796692,12703.279790449997,197.8711229699984,54365.46492816001 2025-06-01,16:51:34.000,152,11082952,-795,0,1748796693,12702.96318387999,197.66669820000243,54365.35313424 2025-06-01,16:51:35.000,152,11082927,-795,0,1748796694,12702.457960629989,197.49751908000326,54365.346147120006 2025-06-01,16:51:36.000,152,11082963,-795,0,1748796695,12702.073990960002,197.26489779000258,54365.42999256 2025-06-01,16:51:37.000,152,11082955,-795,0,1748796696,12701.676548669995,197.11686606000148,54365.38806984001 2025-06-01,16:51:38.000,152,11082911,-795,0,1748796697,12701.353205789994,196.87719564000145,54365.70249024001 2025-06-01,16:51:39.000,152,11082941,-795,0,1748796698,12701.124171249998,196.65162348000013,54365.89114248001 2025-06-01,16:51:40.000,152,11082883,-795,0,1748796699,12700.760410509996,196.40490393000073,54365.898129600006 2025-06-01,16:51:41.000,152,11082917,-795,0,1748796700,12700.315814049995,196.1652335100007,54365.92607808 2025-06-01,16:51:42.000,152,11082942,-795,0,1748796701,12699.884690209998,195.8691700499985,54365.49986376 2025-06-01,16:51:43.000,152,11082940,-795,0,1748796702,12699.561347329996,195.64359789000446,54365.63960616 2025-06-01,16:51:44.000,152,11082903,-795,0,1748796703,12699.15043242,195.44622225000057,54365.730438720006 2025-06-01,16:51:45.000,152,11082904,-795,0,1748796704,12698.732781199993,195.26999400000204,54365.70249024001 2025-06-01,16:51:46.000,152,11082901,-795,0,1748796705,12698.389229389992,195.030323580002,54365.91909096001 2025-06-01,16:51:47.000,152,11082907,-795,0,1748796706,12698.02546864999,194.82589880999876,54366.12870456 2025-06-01,16:51:48.000,152,11082932,-795,0,1748796707,12697.580872189988,194.60737578000408,54366.14966592 2025-06-01,16:51:49.000,152,11082926,-795,0,1748796708,12697.163220969996,194.38180362000276,54366.14966592 2025-06-01,16:51:50.000,152,11082903,-795,0,1748796709,12696.779251299995,194.19852624000487,54366.065820480006 2025-06-01,16:51:51.000,152,11082951,-795,0,1748796710,12696.354863769993,193.98705234000226,54366.016910640006 2025-06-01,16:51:52.000,152,11082912,-795,0,1748796711,12695.984366719997,193.79672582999774,54365.89114248001 2025-06-01,16:51:53.000,152,11082908,-795,0,1748796712,12695.69470539,193.61344844999985,54365.96101368 2025-06-01,16:51:54.000,152,11082895,-795,0,1748796713,12695.398307749994,193.43017107000196,54366.065820480006 2025-06-01,16:51:55.000,152,11082945,-795,0,1748796714,12695.074964869993,193.26804108000215,54366.42216360001 2025-06-01,16:51:56.000,152,11082920,-795,0,1748796715,12694.886348189997,193.08476370000426,54366.51299616001 2025-06-01,16:51:57.000,152,11082897,-795,0,1748796716,12694.623632099996,192.9014863199991,54366.53395752 2025-06-01,16:51:58.000,152,11082828,-795,0,1748796717,12694.172299329999,192.7182089400012,54366.31036968 2025-06-01,16:51:59.000,152,11082887,-795,0,1748796718,12693.855692759993,192.4714893900018,54366.3173568 2025-06-01,16:52:00.000,152,11082914,-795,0,1748796719,12693.545822499997,192.28116288000456,54366.44312496001 2025-06-01,16:52:01.000,152,11082973,-795,0,1748796720,12693.19553438,191.99214855000173,54366.46408632 2025-06-01,16:52:02.000,152,11082907,-795,0,1748796721,12692.851982569999,191.77362551999977,54366.37325376001 2025-06-01,16:52:03.000,152,11082925,-795,0,1748796722,12692.555584929993,191.51280771000165,54366.81344232 2025-06-01,16:52:04.000,152,11082926,-795,0,1748796723,12692.279396220001,191.30133380999905,54366.97414608001 2025-06-01,16:52:05.000,152,11082913,-795,0,1748796724,12691.90889916999,191.1110073000018,54367.071965760006 2025-06-01,16:52:06.000,152,11082873,-795,0,1748796725,12691.504720569988,190.8501894900037,54367.04401728001 2025-06-01,16:52:07.000,152,11082916,-795,0,1748796726,12691.093805659992,190.56822429000022,54366.65972568001 2025-06-01,16:52:08.000,152,11082910,-795,0,1748796727,12690.67615444,190.3426521299989,54366.75055824 2025-06-01,16:52:09.000,152,11082920,-795,0,1748796728,12690.298921079993,190.08183432000078,54366.93921048 2025-06-01,16:52:10.000,152,11082902,-795,0,1748796729,12689.908215099997,189.85626215999946,54366.97414608001 2025-06-01,16:52:11.000,152,11082913,-795,0,1748796730,12689.41646447,189.6870830400003,54367.051004400004 2025-06-01,16:52:12.000,152,11082937,-795,0,1748796731,12688.978604319993,189.5038056600024,54366.98812032 2025-06-01,16:52:13.000,152,11082949,-795,0,1748796732,12688.682206680001,189.28528263000044,54367.218695280004 2025-06-01,16:52:14.000,152,11082868,-795,0,1748796733,12688.37907273,189.0949561200032,54367.3654248 2025-06-01,16:52:15.000,152,11082910,-795,0,1748796734,12687.981630439994,188.8623348300025,54367.00908168 2025-06-01,16:52:16.000,152,11082963,-795,0,1748796735,12687.678496489993,188.60856615000375,54367.23266952001 2025-06-01,16:52:17.000,152,11082873,-795,0,1748796736,12687.395571469991,188.34774833999836,54367.09991424 2025-06-01,16:52:18.000,152,11082846,-795,0,1748796737,12686.964447629995,188.06578314000217,54367.17677256 2025-06-01,16:52:19.000,152,11082942,-795,0,1748796738,12686.519851169993,187.8331618500015,54367.337476320004 2025-06-01,16:52:20.000,152,11082927,-795,0,1748796739,12686.203244600001,187.57234404000337,54367.609974 2025-06-01,16:52:21.000,152,11082923,-795,0,1748796740,12685.745175519995,187.438410570001,54367.63093536 2025-06-01,16:52:22.000,152,11082887,-795,0,1748796741,12685.260161199993,187.18464189000224,54367.49119296 2025-06-01,16:52:23.000,152,11082929,-795,0,1748796742,12684.83577366999,186.90972581999813,54367.27459224 2025-06-01,16:52:24.000,152,11082848,-795,0,1748796743,12684.505694479994,186.74759582999832,54367.40036040001 2025-06-01,16:52:25.000,152,11082952,-795,0,1748796744,12684.108252190003,186.50087627999892,54367.41433464 2025-06-01,16:52:26.000,152,11082905,-795,0,1748796745,12683.771436689996,186.29645151000295,54367.505167200005 2025-06-01,16:52:27.000,152,11082904,-795,0,1748796746,12683.367258089995,186.10612499999843,54367.51914144001 2025-06-01,16:52:28.000,152,11082903,-795,0,1748796747,12683.144959859994,185.88760197000374,54367.77067776 2025-06-01,16:52:29.000,152,11082918,-795,0,1748796748,12682.936134249998,185.71137371999794,54367.77067776 2025-06-01,16:52:30.000,152,11082914,-795,0,1748796749,12682.659945539992,185.5351454699994,54367.9243944 2025-06-01,16:52:31.000,152,11082883,-795,0,1748796750,12682.3635479,185.39416286999767,54367.60298688 2025-06-01,16:52:32.000,152,11082931,-795,0,1748796751,12682.026732399994,185.3730154799996,54367.51914144001 2025-06-01,16:52:33.000,152,11082901,-795,0,1748796752,12681.784225239993,185.30252417999873,54367.56106416 2025-06-01,16:52:34.000,152,11082929,-795,0,1748796753,12681.487827600002,185.1544924500049,54367.56805128001 2025-06-01,16:52:35.000,152,11082946,-795,0,1748796754,12681.258793059991,185.05580462999933,54367.82657472 2025-06-01,16:52:36.000,152,11082939,-795,0,1748796755,12680.90176863,184.93596942000295,54368.029201200006 2025-06-01,16:52:37.000,152,11082917,-795,0,1748796756,12680.470644790003,184.85137986000336,54367.910420160006 2025-06-01,16:52:38.000,152,11082838,-795,0,1748796757,12679.992366779996,184.70334813000227,54367.86849744 2025-06-01,16:52:39.000,152,11082769,-795,0,1748796758,12679.507352459994,184.4848251000003,54367.672858080005 2025-06-01,16:52:40.000,152,11082906,-795,0,1748796759,12679.056019689997,184.2381055500009,54367.70779368 2025-06-01,16:52:41.000,152,11082928,-795,0,1748796760,12678.62489585,184.0759755600011,54367.60298688 2025-06-01,16:52:42.000,152,11082959,-795,0,1748796761,12678.025364259993,183.85040339999978,54367.49119296 2025-06-01,16:52:43.000,152,11082919,-635,0,1748796762,12677.621185659991,183.6459786300038,54367.70080656 2025-06-01,16:52:44.000,152,11082941,-795,0,1748796763,12677.149643959994,183.40630821000377,54367.84753608 2025-06-01,16:52:45.000,152,11082969,-795,0,1748796764,12676.752201670002,183.1736869200031,54367.791639120005 2025-06-01,16:52:46.000,152,11082944,-795,0,1748796765,12676.273923659995,182.95516389000113,54367.68683232001 2025-06-01,16:52:47.000,152,11082879,-795,0,1748796766,12675.809118269994,182.72254260000045,54367.26061800001 2025-06-01,16:52:48.000,152,11082912,-795,0,1748796767,12675.411675980002,182.5322160900032,54367.26760512 2025-06-01,16:52:49.000,152,11082918,-795,0,1748796768,12675.06138785999,182.27844741000445,54367.23266952001 2025-06-01,16:52:50.000,152,11082963,-795,0,1748796769,12674.596582469989,182.03172785999777,54367.26760512 2025-06-01,16:52:51.000,152,11082938,-795,0,1748796770,12674.111568150001,181.79910657000437,54367.30952784001 2025-06-01,16:52:52.000,152,11082965,-795,0,1748796771,12673.592872279994,181.58763267000177,54367.30254072 2025-06-01,16:52:53.000,152,11082898,-795,0,1748796772,12673.161748439998,181.34796225000173,54367.190746800006 2025-06-01,16:52:54.000,152,11082970,-795,0,1748796773,12672.791251390001,181.12943921999977,54367.218695280004 2025-06-01,16:52:55.000,152,11082941,-795,0,1748796774,12672.306237069999,180.95321097000124,54366.834403680004 2025-06-01,16:52:56.000,152,11082941,-795,0,1748796775,12671.875113230002,180.75583533000463,54366.7715196 2025-06-01,16:52:57.000,152,11082940,-795,0,1748796776,12671.34968105,180.6289509900016,54366.54094464001 2025-06-01,16:52:58.000,152,11082925,-795,0,1748796777,12670.864666729998,180.49501751999924,54366.40818936 2025-06-01,16:52:59.000,152,11082955,-795,0,1748796778,12670.426806579992,180.35403492000478,54366.47107344001 2025-06-01,16:53:00.000,152,11082928,-795,0,1748796779,12669.98221011999,180.17780666999897,54366.519983280006 2025-06-01,16:53:01.000,152,11082931,-795,0,1748796780,12669.497195800002,180.0086275499998,54366.24049848 2025-06-01,16:53:02.000,152,11082912,-795,0,1748796781,12668.96502730999,179.77600625999912,54365.82127128001 2025-06-01,16:53:03.000,152,11082897,-795,0,1748796782,12668.72925646,179.60682713999995,54365.84223264001 2025-06-01,16:53:04.000,152,11082927,-795,0,1748796783,12668.358759409988,179.4165006300027,54365.75140008001 2025-06-01,16:53:05.000,152,11082955,-795,0,1748796784,12668.008471289992,179.22617411999818,54365.62563192 2025-06-01,16:53:06.000,152,11082924,-795,0,1748796785,12667.57061114,178.95125805000134,54365.562747840006 2025-06-01,16:53:07.000,152,11082892,-795,0,1748796786,12667.146223609998,178.6763419800045,54365.41601832001 2025-06-01,16:53:08.000,152,11082903,-795,0,1748796787,12666.708363459991,178.4014259100004,54365.541786480004 2025-06-01,16:53:09.000,152,11082920,-795,0,1748796788,12666.3311301,178.14765723000164,54365.4789024 2025-06-01,16:53:10.000,152,11082901,-795,0,1748796789,12665.832643159993,177.86569202999817,54365.346147120006 2025-06-01,16:53:11.000,152,11082932,-795,0,1748796790,12665.41499194,177.64011987000413,54365.108585040005 2025-06-01,16:53:12.000,152,11082932,-795,0,1748796791,12664.882823449989,177.3511055400013,54364.61249952 2025-06-01,16:53:13.000,152,11082873,-795,0,1748796792,12664.485381159997,177.09733686000254,54364.47275712 2025-06-01,16:53:14.000,152,11082902,-795,0,1748796793,12664.00710314999,176.84356818000379,54364.37493744 2025-06-01,16:53:15.000,152,11082881,-795,0,1748796794,12663.602924549989,176.6461925399999,54364.23519504 2025-06-01,16:53:16.000,152,11082890,-795,0,1748796795,12663.111173919991,176.39242386000114,54364.33301472001 2025-06-01,16:53:17.000,152,11082927,-795,0,1748796796,12662.525114949989,176.3007851700022,54364.16532384001 2025-06-01,16:53:18.000,152,11082846,-795,0,1748796797,12661.939055980001,176.11045865999768,54363.90680040001 2025-06-01,16:53:19.000,152,11082905,-795,0,1748796798,12661.305842839989,175.96947606000322,54363.69019968001 2025-06-01,16:53:20.000,152,11082920,-795,0,1748796799,12660.713047559992,175.81439520000276,54363.40372776001 2025-06-01,16:53:21.000,152,11082891,-795,0,1748796800,12660.032680249999,175.6452160800036,54363.18712704001 2025-06-01,16:53:22.000,152,11082915,-795,0,1748796801,12659.31189507999,175.44079131000035,54362.80283544001 2025-06-01,16:53:23.000,152,11082912,-795,0,1748796802,12658.719099799993,175.21521914999903,54362.712002880005 2025-06-01,16:53:24.000,152,11082875,-795,0,1748796803,12658.09935928,175.02489264000178,54362.77488696 2025-06-01,16:53:25.000,152,11082905,-795,0,1748796804,12657.587399719989,174.8909591699994,54362.65610592001 2025-06-01,16:53:26.000,152,11082919,-795,0,1748796805,12657.061967540001,174.7429274399983,54362.44649232001 2025-06-01,16:53:27.000,152,11082941,-795,0,1748796806,12656.428754399989,174.63719049000065,54362.0552136 2025-06-01,16:53:28.000,152,11082816,-795,0,1748796807,12656.017839489992,174.47506050000084,54361.803677280004 2025-06-01,16:53:29.000,152,11082924,-795,0,1748796808,12655.647342439996,174.34817615999782,54361.705857600005 2025-06-01,16:53:30.000,152,11082910,-795,0,1748796809,12655.209482289989,174.1367022600025,54361.587076560005 2025-06-01,16:53:31.000,152,11082950,-795,0,1748796810,12654.670577489997,173.96752314000332,54361.44034704001 2025-06-01,16:53:32.000,152,11082901,-795,0,1748796811,12654.23945365,173.74900011000136,54361.58008944001 2025-06-01,16:53:33.000,152,11082900,-795,0,1748796812,12653.788120879988,173.5586736000041,54361.57310232 2025-06-01,16:53:34.000,152,11082882,-795,0,1748796813,12653.383942280001,173.30490491999808,54361.44733416 2025-06-01,16:53:35.000,152,11082911,-795,0,1748796814,12652.858510099999,173.1357257999989,54361.24470768001 2025-06-01,16:53:36.000,152,11082896,-795,0,1748796815,12652.366759470002,172.94539929000166,54360.73464792 2025-06-01,16:53:37.000,152,11082912,-795,0,1748796816,12651.868272529995,172.78326930000185,54360.56695704 2025-06-01,16:53:38.000,152,11082904,-795,0,1748796817,12651.295686179998,172.59999192000396,54360.3433692 2025-06-01,16:53:39.000,152,11082939,-795,0,1748796818,12650.75678137999,172.47310758000094,54360.25253664 2025-06-01,16:53:40.000,152,11082943,-795,0,1748796819,12650.332393849989,172.31097759000113,54360.3783048 2025-06-01,16:53:41.000,152,11082888,-795,0,1748796820,12649.793489049996,172.21228977000283,54360.25253664 2025-06-01,16:53:42.000,152,11082924,-795,0,1748796821,12649.308474729994,172.0713071700011,54359.94510336 2025-06-01,16:53:43.000,152,11082913,-795,0,1748796822,12648.776306239997,171.95852109000407,54359.65164432 2025-06-01,16:53:44.000,152,11082934,-795,0,1748796823,12648.311500849995,171.92327544,54359.30228832001 2025-06-01,16:53:45.000,152,11082908,-795,0,1748796824,12647.860168079998,171.87393153000448,54359.13459744001 2025-06-01,16:53:46.000,152,11082962,-795,0,1748796825,12647.287581730001,171.88098066000384,54358.75030584001 2025-06-01,16:53:47.000,152,11082942,-795,0,1748796826,12646.95750253999,171.88098066000384,54358.91799672001 2025-06-01,16:53:48.000,152,11082928,-795,0,1748796827,12646.499433459998,171.9514719600047,54358.94594520001 2025-06-01,16:53:49.000,152,11082908,-795,0,1748796828,12646.041364379991,171.97966848000215,54358.806202800006 2025-06-01,16:53:50.000,152,11082877,-795,0,1748796829,12645.563086369999,171.99376674000086,54358.48479528 2025-06-01,16:53:51.000,152,11082904,-795,0,1748796830,12645.078072049997,172.09950368999853,54358.29614304001 2025-06-01,16:53:52.000,152,11082914,-795,0,1748796831,12644.55937617999,172.12065108000388,54357.74416056001 2025-06-01,16:53:53.000,152,11082922,-795,0,1748796832,12644.155197579988,172.16294586000004,54357.60441816001 2025-06-01,16:53:54.000,152,11082908,-795,0,1748796833,12643.649974330001,172.21933890000219,54357.35986896 2025-06-01,16:53:55.000,152,11082955,-795,0,1748796834,12643.24579573,172.27573194000433,54357.31794624001 2025-06-01,16:53:56.000,152,11082895,-795,0,1748796835,12642.760781409997,172.22638803000154,54357.303972 2025-06-01,16:53:57.000,152,11082934,-795,0,1748796836,12642.24882185,172.2686828099977,54357.11531976 2025-06-01,16:53:58.000,152,11082871,-795,0,1748796837,12641.716653359988,172.35327237000456,54356.8498092 2025-06-01,16:53:59.000,152,11082915,-795,0,1748796838,12641.164275939991,172.31097759000113,54356.54237592 2025-06-01,16:54:00.000,152,11082937,-795,0,1748796839,12640.69947054999,172.2686828099977,54356.10917448 2025-06-01,16:54:01.000,152,11082913,-795,0,1748796840,12640.140356819997,172.2827810700037,54355.96943208 2025-06-01,16:54:02.000,152,11082901,-795,0,1748796841,12639.5879794,172.2968793300024,54355.56417912001 2025-06-01,16:54:03.000,152,11082936,-795,0,1748796842,12639.076019840002,172.34622323999793,54355.501295040005 2025-06-01,16:54:04.000,152,11082921,-795,0,1748796843,12638.56406027999,172.38851802000136,54355.571166240006 2025-06-01,16:54:05.000,152,11082913,-795,0,1748796844,12638.004946549998,172.4308128000048,54355.3126428 2025-06-01,16:54:06.000,152,11082910,-795,0,1748796845,12637.44583281999,172.4449110600035,54355.06110648001 2025-06-01,16:54:07.000,152,11082915,-795,0,1748796846,12636.879982779988,172.47310758000094,54354.565020960006 2025-06-01,16:54:08.000,152,11082896,-795,0,1748796847,12636.401704769996,172.50835322999774,54354.278549040006 2025-06-01,16:54:09.000,152,11082899,-795,0,1748796848,12635.950372,172.5647462699999,54354.05496120001 2025-06-01,16:54:10.000,152,11082937,-795,0,1748796849,12635.573138639993,172.63523757000075,54353.83836048 2025-06-01,16:54:11.000,152,11082889,-795,0,1748796850,12635.108333249991,172.6916306100029,54353.59381128 2025-06-01,16:54:12.000,152,11082930,-795,0,1748796851,12634.636791549994,172.7268762599997,54353.43310752001 2025-06-01,16:54:13.000,152,11082870,-795,0,1748796852,12634.306712359998,172.825564079998,54353.272403760006 2025-06-01,16:54:14.000,152,11082850,-795,0,1748796853,12633.949687929991,172.91720277000422,54353.17458408001 2025-06-01,16:54:15.000,152,11082916,-795,0,1748796854,12633.579190879995,173.0229397200019,54352.64356296001 2025-06-01,16:54:16.000,152,11082900,-795,0,1748796855,12633.127858109998,173.14277492999827,54352.35010392 2025-06-01,16:54:17.000,152,11082916,-795,0,1748796856,12632.689997959991,173.19916797000042,54351.9588252 2025-06-01,16:54:18.000,152,11082953,-795,0,1748796857,12632.38686400999,173.28375753,54351.79812144 2025-06-01,16:54:19.000,152,11082952,-795,0,1748796858,12632.050048509998,173.3683470899996,54351.84703128 2025-06-01,16:54:20.000,152,11082903,-795,0,1748796859,12631.746914559997,173.4670349099979,54351.742224480004 2025-06-01,16:54:21.000,152,11082956,-795,0,1748796860,12631.403362749996,173.57277186000283,54351.53261088 2025-06-01,16:54:32.000,152,11082919,-795,0,1748796871,12628.035207749992,174.7288291799996,54348.51417504 2025-06-01,16:54:33.000,152,11082945,-795,0,1748796872,12627.73207379999,174.7429274399983,54348.290587200005 2025-06-01,16:54:34.000,152,11082928,-795,0,1748796873,12627.462621399995,174.7429274399983,54348.13687056001 2025-06-01,16:54:35.000,152,11082938,-795,0,1748796874,12627.199905309993,174.79932048000046,54348.11590920001 2025-06-01,16:54:36.000,152,11082903,-795,0,1748796875,12626.910243979997,174.86981178000133,54347.75257896 2025-06-01,16:54:37.000,152,11082927,-795,0,1748796876,12626.714890989992,174.94735221000155,54347.53597824 2025-06-01,16:54:38.000,152,11082862,-795,0,1748796877,12626.53301061999,175.06718741999794,54347.15867376001 2025-06-01,16:54:39.000,152,11082938,-795,0,1748796878,12626.55321954999,175.19407176000095,54346.74643368 2025-06-01,16:54:40.000,152,11082893,-795,0,1748796879,12626.47238382999,175.22931740999775,54346.60669128001 2025-06-01,16:54:41.000,152,11082929,-795,0,1748796880,12626.39154810999,175.34210349000205,54346.3341936 2025-06-01,16:54:42.000,152,11082887,-795,0,1748796881,12626.202931429994,175.4125947900029,54345.93592776001 2025-06-01,16:54:43.000,152,11082920,-795,0,1748796882,12626.18945880999,175.46193869999843,54346.06868304 2025-06-01,16:54:44.000,152,11082907,-795,0,1748796883,12626.074941539999,175.51833174000058,54345.83112096 2025-06-01,16:54:45.000,152,11082898,-795,0,1748796884,12626.047996299989,175.56767565000337,54345.726314160005 2025-06-01,16:54:46.000,152,11082886,-795,0,1748796885,12625.893061169998,175.70160911999847,54345.40490664 2025-06-01,16:54:47.000,152,11082929,-795,0,1748796886,12625.650554009997,175.80029694000405,54344.83196280001 2025-06-01,16:54:48.000,152,11082928,-795,0,1748796887,12625.549509359997,175.92013215000043,54344.671259040006 2025-06-01,16:54:49.000,152,11082955,-795,0,1748796888,12625.347420059996,175.98357432000194,54344.35683864001 2025-06-01,16:54:50.000,152,11082878,-795,0,1748796889,12625.205957549995,176.0258690999981,54344.09132808001 2025-06-01,16:54:51.000,152,11082932,-795,0,1748796890,12624.99039562999,176.09636039999896,54344.24504472 2025-06-01,16:54:52.000,152,11082908,-795,0,1748796891,12624.747888469989,176.25849038999877,54343.86774024 2025-06-01,16:54:53.000,152,11082921,-795,0,1748796892,12624.673789059998,176.37127647000307,54343.83979176 2025-06-01,16:54:54.000,152,11082926,-795,0,1748796893,12624.653580129998,176.49111167999945,54343.72101072 2025-06-01,16:54:55.000,152,11082868,-795,0,1748796894,12624.498644999992,176.58979949999775,54343.27383504001 2025-06-01,16:54:56.000,152,11082947,-795,0,1748796895,12624.485172380002,176.6955364500027,54343.19697672 2025-06-01,16:54:57.000,152,11082928,-795,0,1748796896,12624.471699759997,176.7307820999995,54342.973388880004 2025-06-01,16:54:58.000,152,11082917,-795,0,1748796897,12624.417809279992,176.7589786200042,54342.74980104001 2025-06-01,16:54:59.000,152,11082917,-795,0,1748796898,12624.370655109997,176.75192949000484,54342.826659360006 2025-06-01,16:55:00.000,152,11082907,-795,0,1748796899,12624.350446179997,176.75192949000484,54342.7358268 2025-06-01,16:55:01.000,152,11082876,-795,0,1748796900,12624.289819389996,176.75192949000484,54342.50525184 2025-06-01,16:55:02.000,152,11082892,-795,0,1748796901,12624.188774739996,176.75192949000484,54342.16987008 2025-06-01,16:55:03.000,152,11082917,-795,0,1748796902,12624.1618295,176.85061731000314,54341.75763 2025-06-01,16:55:04.000,152,11082901,-795,0,1748796903,12624.195511049991,176.91405948000465,54341.603913360006 2025-06-01,16:55:05.000,152,11082918,-795,0,1748796904,12624.283083080001,177.06209120999847,54341.54102928 2025-06-01,16:55:06.000,152,11082915,-795,0,1748796905,12624.242665220001,177.2030738100002,54341.39429976 2025-06-01,16:55:07.000,152,11082904,-795,0,1748796906,12624.235928909991,177.32290902000386,54341.366351280005 2025-06-01,16:55:08.000,152,11082907,-795,0,1748796907,12624.276346769992,177.46389161999832,54341.22660888 2025-06-01,16:55:09.000,152,11082916,-795,0,1748796908,12624.289819389996,177.60487422000006,54341.12180208001 2025-06-01,16:55:10.000,152,11082872,-795,0,1748796909,12624.363918800002,177.68946377999964,54340.6746264 2025-06-01,16:55:11.000,152,11082902,-795,0,1748796910,12624.336973559992,177.696512909999,54340.45103856001 2025-06-01,16:55:12.000,152,11082933,-795,0,1748796911,12624.14162057,177.6612672600022,54340.073734080004 2025-06-01,16:55:13.000,152,11082908,-795,0,1748796912,12624.006894369995,177.71061116999772,54340.038798479996 2025-06-01,16:55:14.000,152,11082943,-795,0,1748796913,12624.00015806,177.83044638000138,54339.89905608001 2025-06-01,16:55:15.000,152,11082867,-795,0,1748796914,12624.05404853999,177.90093768000224,54340.12264392 2025-06-01,16:55:16.000,152,11082854,-795,0,1748796915,12624.1618295,177.97847811000247,54339.96194016 2025-06-01,16:55:17.000,152,11082901,-795,0,1748796916,12624.249401529996,178.04192028000398,54339.836172 2025-06-01,16:55:18.000,152,11082819,-795,0,1748796917,12624.363918800002,178.07011680000141,54339.50777736 2025-06-01,16:55:19.000,152,11082887,-795,0,1748796918,12624.606425960003,178.11241158000485,54339.34008648 2025-06-01,16:55:20.000,152,11082888,-795,0,1748796919,12624.687261679988,178.12650984000356,54339.235279680004 2025-06-01,16:55:21.000,152,11082931,-795,0,1748796920,12624.808515259989,178.2392959200006,54339.13047288001 2025-06-01,16:55:22.000,152,11082896,-795,0,1748796921,12624.842196809994,178.26749243999802,54338.96278200001 2025-06-01,16:55:23.000,152,11082898,-795,0,1748796922,12624.956714079999,178.3027380900021,54339.032653199996 2025-06-01,16:55:24.000,152,11082950,-795,0,1748796923,12625.05102241999,178.34503286999825,54339.1025244 2025-06-01,16:55:25.000,152,11082928,-795,0,1748796924,12625.13185813999,178.32388548000017,54338.969769120005 2025-06-01,16:55:26.000,152,11082827,-795,0,1748796925,12625.104912899995,178.2392959200006,54338.34092832001 2025-06-01,16:55:27.000,152,11082915,-795,0,1748796926,12625.21943017,178.21109940000315,54338.34092832001 2025-06-01,16:55:28.000,152,11082853,-795,0,1748796927,12625.246375409995,178.14765723000164,54338.31996696001 2025-06-01,16:55:29.000,152,11082892,-795,0,1748796928,12625.30026589,178.08421506000013,54338.22214728001 2025-06-01,16:55:30.000,152,11082881,-795,0,1748796929,12625.38110161,178.01372375999927,54338.299005600005 2025-06-01,16:55:31.000,152,11082885,-795,0,1748796930,12625.40131054,178.02782201999798,54338.20817304 2025-06-01,16:55:32.000,152,11082897,-795,0,1748796931,12625.34068375,177.99962550000055,54337.8099072 2025-06-01,16:55:33.000,152,11082882,-795,0,1748796932,12625.630345079997,177.9432324599984,54338.11734048 2025-06-01,16:55:34.000,152,11082873,-795,0,1748796933,12625.751598659997,177.9432324599984,54337.747023120006 2025-06-01,16:55:35.000,152,11082904,-795,0,1748796934,12625.920006409993,177.9573307200044,54337.71907464001 2025-06-01,16:55:36.000,152,11082930,-795,0,1748796935,12626.068205229989,177.9079868100016,54337.558370880004 2025-06-01,16:55:37.000,152,11082915,-795,0,1748796936,12626.243349289995,177.90093768000224,54337.509461040005 2025-06-01,16:55:38.000,152,11082872,-795,0,1748796937,12626.465647519995,177.80224986000394,54337.57234512001 2025-06-01,16:55:39.000,152,11082894,-795,0,1748796938,12626.661000510001,177.7247094300037,54337.67016480001 2025-06-01,16:55:40.000,152,11082915,-795,0,1748796939,12626.815935639992,177.62602160999813,54337.61426784 2025-06-01,16:55:41.000,152,11082904,-795,0,1748796940,12627.065179110003,177.5625794400039,54337.47452544 2025-06-01,16:55:42.000,152,11082938,-795,0,1748796941,12627.253795789999,177.42159684000217,54336.97843992001 2025-06-01,16:55:43.000,152,11082882,-795,0,1748796942,12627.40873091999,177.32290902000386,54337.06927248001 2025-06-01,16:55:44.000,152,11082977,-795,0,1748796943,12627.61755653,177.25946685000235,54336.96446568 2025-06-01,16:55:45.000,152,11082913,-795,0,1748796944,12627.81964583,177.21012293999956,54336.9365172 2025-06-01,16:55:46.000,152,11082923,-795,0,1748796945,12628.095834539992,177.17487729000277,54337.08324672 2025-06-01,16:55:47.000,152,11082942,-795,0,1748796946,12628.297923839993,177.2030738100002,54337.06927248001 2025-06-01,16:55:48.000,152,11082943,-795,0,1748796947,12628.601057789994,177.16077903000405,54337.006388400005 2025-06-01,16:55:49.000,152,11082887,-795,0,1748796948,12628.93113697999,177.21717206999892,54337.14613080001 2025-06-01,16:55:50.000,152,11082925,-795,0,1748796949,12629.180380450001,177.29471249999915,54336.83171040001 2025-06-01,16:55:51.000,152,11082892,-795,0,1748796950,12629.416151299993,177.39340032000473,54336.719916480004 2025-06-01,16:55:52.000,152,11082879,-795,0,1748796951,12629.631713219998,177.47798988000432,54336.573186960006 2025-06-01,16:55:53.000,152,11082908,-795,0,1748796952,12629.88769299999,177.56962857000326,54336.552225600004 2025-06-01,16:55:54.000,152,11082931,-795,0,1748796953,12630.07630968,177.61192334999942,54336.80376192 2025-06-01,16:55:55.000,152,11082907,-795,0,1748796954,12630.298607910001,177.65421813000285,54336.91555584 2025-06-01,16:55:56.000,152,11082896,-795,0,1748796955,12630.413125179992,177.7599550800005,54336.76183920001 2025-06-01,16:55:57.000,152,11082943,-795,0,1748796956,12630.568060309997,177.82339725000202,54336.866646 2025-06-01,16:55:58.000,152,11082926,-795,0,1748796957,12630.675841269993,177.92208507000032,54336.60812256 2025-06-01,16:55:59.000,152,11082928,-795,0,1748796958,12630.709522819998,178.01372375999927,54336.44741880001 2025-06-01,16:56:00.000,152,11082892,-795,0,1748796959,12630.884666879989,178.02782201999798,54336.41947032 2025-06-01,16:56:01.000,152,11082883,-795,0,1748796960,12631.06654724999,178.09831331999885,54336.454405920005 2025-06-01,16:56:02.000,152,11082876,-795,0,1748796961,12631.07328356,178.12650984000356,54336.4823544 2025-06-01,16:56:03.000,152,11082894,-795,0,1748796962,12631.282109169995,178.12650984000356,54336.6570324 2025-06-01,16:56:04.000,152,11082884,-795,0,1748796963,12631.463989539996,178.21109940000315,54336.77581344 2025-06-01,16:56:05.000,152,11082922,-795,0,1748796964,12631.571770499992,178.26749243999802,54336.74786496 2025-06-01,16:56:06.000,152,11082940,-795,0,1748796965,12631.780596110002,178.3027380900021,54336.56619984001 2025-06-01,16:56:07.000,152,11082887,-795,0,1748796966,12631.854695519993,178.3379837399989,54336.43344456 2025-06-01,16:56:08.000,152,11082880,-795,0,1748796967,12632.070257439998,178.38027852000232,54336.454405920005 2025-06-01,16:56:09.000,152,11082913,-795,0,1748796968,12632.231928879999,178.4648680800019,54336.53825136 2025-06-01,16:56:10.000,152,11082941,-795,0,1748796969,12632.47443604,178.4507698200032,54336.73389072001 2025-06-01,16:56:11.000,152,11082885,-795,0,1748796970,12632.649580099991,178.50716285999806,54336.74786496 2025-06-01,16:56:12.000,152,11082921,-795,0,1748796971,12632.844933089997,178.52126112000406,54336.62908392 2025-06-01,16:56:13.000,152,11082913,-795,0,1748796972,12633.161539659988,178.57060502999957,54336.7967748 2025-06-01,16:56:14.000,152,11082939,-795,0,1748796973,12633.430992059999,178.60585068000364,54336.62908392 2025-06-01,16:56:15.000,152,11082938,-795,0,1748796974,12633.62634504999,178.6974893700026,54336.66401952001 2025-06-01,16:56:16.000,152,11082895,-795,0,1748796975,12633.942951619996,178.7468332799981,54336.77581344 2025-06-01,16:56:17.000,152,11082891,-795,0,1748796976,12634.145040919997,178.7609315400041,54336.76882632 2025-06-01,16:56:18.000,152,11082917,-795,0,1748796977,12634.401020699988,178.83847197000432,54337.02734976001 2025-06-01,16:56:19.000,152,11082915,-795,0,1748796978,12634.636791549994,178.93715979000262,54337.13215656 2025-06-01,16:56:20.000,152,11082858,-795,0,1748796979,12634.859089779995,178.95125805000134,54337.31382168001 2025-06-01,16:56:21.000,152,11082929,-795,0,1748796980,12635.05444277,179.056994999999,54337.390680000004 2025-06-01,16:56:22.000,152,11082864,-795,0,1748796981,12635.222850519996,179.16273195000394,54337.006388400005 2025-06-01,16:56:23.000,152,11082887,-795,0,1748796982,12635.451885059992,179.2543706400029,54337.125169440005 2025-06-01,16:56:24.000,152,11082868,-795,0,1748796983,12635.606820189998,179.34600933000183,54337.30683456 2025-06-01,16:56:25.000,152,11082922,-795,0,1748796984,12635.869536279999,179.4165006300027,54337.39766712 2025-06-01,16:56:26.000,152,11082911,-795,0,1748796985,12636.10530712999,179.52223758000036,54337.6352292 2025-06-01,16:56:27.000,152,11082882,-795,0,1748796986,12636.219824399996,179.65617105000274,54337.628242080005 2025-06-01,16:56:28.000,152,11082930,-795,0,1748796987,12636.583585139997,179.7619080000004,54337.87279128 2025-06-01,16:56:29.000,152,11082927,-795,0,1748796988,12636.906928019998,179.88174321000406,54338.12432760001 2025-06-01,16:56:30.000,152,11082940,-795,0,1748796989,12637.24374351999,179.9592836400043,54337.98458520001 2025-06-01,16:56:31.000,152,11082916,-795,0,1748796990,12637.44583281999,180.02977493999788,54337.963623840005 2025-06-01,16:56:32.000,152,11082929,-795,0,1748796991,12637.620976879996,180.0720697200013,54338.0195208 2025-06-01,16:56:33.000,152,11082926,-795,0,1748796992,12637.883692969997,180.10026623999875,54338.082404880006 2025-06-01,16:56:34.000,152,11082885,-795,0,1748796993,12638.173354299994,180.1214136300041,54338.43874800001 2025-06-01,16:56:35.000,152,11082901,-795,0,1748796994,12638.456279319995,180.10026623999875,54338.77412976001 2025-06-01,16:56:36.000,152,11082944,-795,0,1748796995,12638.725731719991,180.1214136300041,54338.95579488 2025-06-01,16:56:37.000,152,11082910,-795,0,1748796996,12638.954766260002,180.08616798000003,54339.018678960005 2025-06-01,16:56:38.000,152,11082846,-795,0,1748796997,12639.177064490003,180.02977493999788,54338.7182328 2025-06-01,16:56:39.000,152,11082893,-795,0,1748796998,12639.473462129994,179.91698886000086,54338.93483352 2025-06-01,16:56:40.000,152,11082847,-795,0,1748796999,12639.74965084,179.88879234000342,54339.04662744 2025-06-01,16:56:41.000,152,11082861,-795,0,1748797000,12640.079730029996,179.80420278000383,54339.235279680004 2025-06-01,16:56:42.000,152,11082887,-795,0,1748797001,12640.355918740002,179.67731844000082,54339.37502208001 2025-06-01,16:56:43.000,152,11082946,-795,0,1748797002,12640.773569959994,179.58567975000187,54339.68245536001 2025-06-01,16:56:44.000,152,11082946,-795,0,1748797003,12641.137330699996,179.515188450001,54339.759313680006 2025-06-01,16:56:45.000,152,11082913,-795,0,1748797004,12641.507827749992,179.40945150000334,54340.10168256 2025-06-01,16:56:46.000,152,11082862,-795,0,1748797005,12641.912006349994,179.28256716000033,54339.91303032 2025-06-01,16:56:47.000,152,11082918,-795,0,1748797006,12642.194931369995,179.19797760000074,54340.05277272 2025-06-01,16:56:48.000,152,11082870,-795,0,1748797007,12642.504801629992,179.06404412999836,54340.12264392 2025-06-01,16:56:49.000,152,11082888,-795,0,1748797008,12642.868562369993,178.93715979000262,54340.27636056 2025-06-01,16:56:50.000,152,11082883,-795,0,1748797009,12643.31989513999,178.75388241000473,54340.70257488 2025-06-01,16:56:51.000,152,11082910,-795,0,1748797010,12643.751018980001,178.59880155000428,54340.94013696 2025-06-01,16:56:52.000,152,11082869,-795,0,1748797011,12644.209088059994,178.33093460999953,54341.01000816 2025-06-01,16:56:53.000,152,11082895,-795,0,1748797012,12644.572848799995,178.07011680000141,54341.14276344001 2025-06-01,16:56:54.000,152,11082863,-795,0,1748797013,12644.916400609996,177.83044638000138,54341.1637248 2025-06-01,16:56:55.000,152,11082920,-795,0,1748797014,12645.199325629997,177.6471690000035,54341.35936416001 2025-06-01,16:56:56.000,152,11082897,-795,0,1748797015,12645.502459579999,177.5343829199992,54341.61090048 2025-06-01,16:56:57.000,152,11082895,-795,0,1748797016,12645.75843935999,177.43569510000088,54341.8275012 2025-06-01,16:56:58.000,152,11082844,-795,0,1748797017,12646.088518550001,177.2665159800017,54342.07903752001 2025-06-01,16:56:59.000,152,11082893,-795,0,1748797018,12646.553323939988,177.19602468000085,54342.56813592 2025-06-01,16:57:00.000,152,11082884,-795,0,1748797019,12646.89687574999,177.07618947000446,54342.81967224001 2025-06-01,16:57:01.000,152,11082906,-795,0,1748797020,12647.2673728,176.99864904000424,54343.02928584 2025-06-01,16:57:02.000,152,11082906,-795,0,1748797021,12647.469462100002,176.9422560000021,54342.74281392 2025-06-01,16:57:03.000,152,11082937,-795,0,1748797022,12647.833222839989,176.81537165999907,54343.10614416001 2025-06-01,16:57:04.000,152,11082879,-795,0,1748797023,12648.12288417,176.7448803599982,54343.35069336001 2025-06-01,16:57:05.000,152,11082912,-795,0,1748797024,12648.48664491,176.63209428000118,54343.60222968 2025-06-01,16:57:06.000,152,11082929,-795,0,1748797025,12648.776306239997,176.52635733000352,54343.92363720001 2025-06-01,16:57:07.000,152,11082912,-795,0,1748797026,12649.065967569994,176.41357124999922,54344.147225040004 2025-06-01,16:57:08.000,152,11082928,-795,0,1748797027,12649.389310449995,176.28668691000348,54344.47561968001 2025-06-01,16:57:09.000,152,11082883,-795,0,1748797028,12649.705917020001,176.15980257000047,54344.76209160001 2025-06-01,16:57:10.000,152,11082831,-795,0,1748797029,12649.955160489997,176.04701649000344,54344.73414312 2025-06-01,16:57:11.000,152,11082896,-795,0,1748797030,12650.258294439998,175.9271812799998,54344.83196280001 2025-06-01,16:57:12.000,152,11082918,-795,0,1748797031,12650.43343849999,175.83554259000084,54344.901834 2025-06-01,16:57:13.000,152,11082879,-795,0,1748797032,12650.76351769,175.77210041999933,54345.174331680006 2025-06-01,16:57:14.000,152,11082894,-795,0,1748797033,12651.066651640002,175.73685477000254,54345.390932400005 2025-06-01,16:57:15.000,152,11082918,-795,0,1748797034,12651.315895109998,175.67341260000103,54345.8101596 2025-06-01,16:57:16.000,152,11082891,-795,0,1748797035,12651.605556439994,175.6452160800036,54346.229386800005 2025-06-01,16:57:17.000,152,11082903,-795,0,1748797036,12651.888481459995,175.62406868999824,54346.46694888001 2025-06-01,16:57:18.000,152,11082877,-795,0,1748797037,12652.097307069991,175.61701955999888,54346.50188448 2025-06-01,16:57:19.000,152,11082895,-795,0,1748797038,12652.265714820001,175.53947912999865,54346.39009056001 2025-06-01,16:57:20.000,152,11082832,-795,0,1748797039,12652.454331499997,175.50423348000186,54346.683549600006 2025-06-01,16:57:21.000,152,11082927,-795,0,1748797040,12652.696838659998,175.45488956999907,54346.90713744 2025-06-01,16:57:22.000,152,11082855,-795,0,1748797041,12652.770938069989,175.3984965300042,54347.08181544 2025-06-01,16:57:23.000,152,11082894,-795,0,1748797042,12652.966291059995,175.37734913999884,54347.570913840005 2025-06-01,16:57:24.000,152,11082897,-795,0,1748797043,12653.0605994,175.42669305000163,54347.87834712001 2025-06-01,16:57:25.000,152,11082926,-795,0,1748797044,12653.148171429995,175.49013522000314,54348.10892208 2025-06-01,16:57:26.000,152,11082812,-795,0,1748797045,12653.17511666999,175.56767565000337,54348.18578040001 2025-06-01,16:57:27.000,152,11082885,-795,0,1748797046,12653.15490773999,175.61701955999888,54348.12988344 2025-06-01,16:57:28.000,152,11082873,-795,0,1748797047,12653.03365415999,175.6804617300004,54348.27661296 2025-06-01,16:57:29.000,152,11082916,-795,0,1748797048,12653.25595238999,175.73685477000254,54348.61199472 2025-06-01,16:57:30.000,152,11082872,-795,0,1748797049,12653.330051799996,175.81439520000276,54348.97532496001 2025-06-01,16:57:31.000,152,11082904,-795,0,1748797050,12653.34352442,175.891935630003,54349.22686128 2025-06-01,16:57:32.000,152,11082874,-795,0,1748797051,12653.377205969991,175.92013215000043,54349.35961656001 2025-06-01,16:57:33.000,152,11082867,-795,0,1748797052,12653.471514309997,176.00472171,54349.66704984 2025-06-01,16:57:34.000,152,11082852,-795,0,1748797053,12653.552350029997,176.01177083999937,54349.80679224 2025-06-01,16:57:35.000,152,11082905,-795,0,1748797054,12653.619713129992,176.10340952999832,54349.82076648001 2025-06-01,16:57:36.000,152,11082917,-795,0,1748797055,12653.586031580002,176.08226214000024,54349.99544448 2025-06-01,16:57:37.000,152,11082879,-795,0,1748797056,12653.626449440002,176.08226214000024,54350.06531568 2025-06-01,16:57:38.000,152,11082892,-795,0,1748797057,12653.612976819997,176.03291823000473,54350.22601944001 2025-06-01,16:57:39.000,152,11082964,-795,0,1748797058,12653.660130989992,176.0258690999981,54350.757040560005 2025-06-01,16:57:40.000,152,11082902,-795,0,1748797059,12653.572558959997,176.01881996999873,54350.89678296001 2025-06-01,16:57:41.000,152,11082881,-795,0,1748797060,12653.626449440002,176.0540656200028,54350.987615519996 2025-06-01,16:57:42.000,152,11082872,-795,0,1748797061,12653.437832759992,176.08226214000024,54350.666208 2025-06-01,16:57:43.000,152,11082916,-795,0,1748797062,12653.552350029997,176.14570431000175,54350.875821600006 2025-06-01,16:57:44.000,152,11082827,-795,0,1748797063,12653.511932169997,176.14570431000175,54351.06447384001 2025-06-01,16:57:45.000,152,11082795,-795,0,1748797064,12653.309842869996,176.1527534400011,54351.03652536001 2025-06-01,16:57:46.000,152,11082897,-795,0,1748797065,12653.309842869996,176.17390082999918,54351.44876544001 2025-06-01,16:57:47.000,152,11082910,-795,0,1748797066,12653.15490773999,176.25849038999877,54351.8190828 2025-06-01,16:57:48.000,152,11082931,-795,0,1748797067,12652.91913689,176.27258865000476,54351.979786560005 2025-06-01,16:57:49.000,152,11082918,-795,0,1748797068,12652.757465449999,176.30783430000156,54352.028696400004 2025-06-01,16:57:50.000,152,11082835,-795,0,1748797069,12652.609266629988,176.29373604000284,54352.21036152001 2025-06-01,16:57:51.000,152,11082871,-795,0,1748797070,12652.440858879992,176.336030819999,54352.028696400004 2025-06-01,16:57:52.000,152,11082913,-795,0,1748797071,12652.164670170001,176.336030819999,54352.049657760006 2025-06-01,16:57:53.000,152,11082873,-795,0,1748797072,12651.9827898,176.3853747300018,54352.18241304 2025-06-01,16:57:54.000,152,11082881,-795,0,1748797073,12651.75375525999,176.39242386000114,54352.28023272 2025-06-01,16:57:55.000,152,11082897,-795,0,1748797074,12651.639237989999,176.3853747300018,54352.62958872 2025-06-01,16:57:56.000,152,11082876,-795,0,1748797075,12651.437148689998,176.37832560000243,54352.83920232001 2025-06-01,16:57:57.000,152,11082870,-795,0,1748797076,12651.228323080002,176.37832560000243,54352.916060640004 2025-06-01,16:57:58.000,152,11082858,-795,0,1748797077,12651.046442710001,176.35717821000435,54352.92304776 2025-06-01,16:57:59.000,152,11082878,-795,0,1748797078,12650.830880789996,176.39242386000114,54352.57369176001 2025-06-01,16:58:00.000,152,11082831,-795,0,1748797079,12650.62205518,176.39242386000114,54352.77631824 2025-06-01,16:58:01.000,152,11082920,-795,0,1748797080,12650.61531886999,176.3501290799977,54352.89509928 2025-06-01,16:58:02.000,152,11082889,-795,0,1748797081,12650.43343849999,176.31488343000092,54352.888112160006 2025-06-01,16:58:03.000,152,11082865,-795,0,1748797082,12650.325657539994,176.3007851700022,54353.20951968 2025-06-01,16:58:04.000,152,11082895,-795,0,1748797083,12650.224612889993,176.25849038999877,54353.44708176 2025-06-01,16:58:05.000,152,11082921,-795,0,1748797084,12650.089886690002,176.27258865000476,54353.50297872 2025-06-01,16:58:06.000,152,11082858,-795,0,1748797085,12649.921478939992,176.2514412599994,54353.57284992 2025-06-01,16:58:07.000,152,11082909,-795,0,1748797086,12649.793489049996,176.24439213000005,54353.32830072 2025-06-01,16:58:08.000,152,11082891,-795,0,1748797087,12649.57792712999,176.27963778000412,54353.30035224 2025-06-01,16:58:09.000,152,11082932,-795,0,1748797088,12649.490355099995,176.32193256000028,54353.43310752001 2025-06-01,16:58:10.000,152,11082957,-795,0,1748797089,12649.429728309995,176.31488343000092,54353.67765672001 2025-06-01,16:58:11.000,152,11082923,-795,0,1748797090,12649.32194735,176.3501290799977,54353.9501544 2025-06-01,16:58:12.000,152,11082878,-795,0,1748797091,12649.17374852999,176.37127647000307,54353.98509000001 2025-06-01,16:58:13.000,152,11082895,-795,0,1748797092,12649.045758639993,176.42766950999794,54354.040986960004 2025-06-01,16:58:14.000,152,11082823,-795,0,1748797093,12648.911032440003,176.43471864000458,54354.21566496 2025-06-01,16:58:15.000,152,11082901,-795,0,1748797094,12648.756097309997,176.4840625500001,54353.96412864001 2025-06-01,16:58:16.000,152,11082869,-795,0,1748797095,12648.412545499996,176.4981608099988,54353.88727032001 2025-06-01,16:58:17.000,152,11082884,-795,0,1748797096,12648.21719250999,176.4981608099988,54354.0200256 2025-06-01,16:58:18.000,152,11082912,-795,0,1748797097,12648.068993689994,176.47701342000073,54354.25060056001 2025-06-01,16:58:19.000,152,11082905,-795,0,1748797098,12647.846695459993,176.44176777000393,54354.6488664 2025-06-01,16:58:20.000,152,11082843,-795,0,1748797099,12647.570506750002,176.35717821000435,54354.662840640005 2025-06-01,16:58:21.000,152,11082889,-795,0,1748797100,12647.274109109996,176.34307994999836,54354.69078912 2025-06-01,16:58:22.000,152,11082850,-795,0,1748797101,12646.96423885,176.28668691000348,54354.59995656 2025-06-01,16:58:23.000,152,11082889,-795,0,1748797102,12646.728467999994,176.28668691000348,54354.46720128001 2025-06-01,16:58:24.000,152,11082867,-795,0,1748797103,12646.492697150003,176.20914648000326,54354.51611112001 2025-06-01,16:58:25.000,152,11082944,-795,0,1748797104,12646.283871539992,176.17390082999918,54354.62091792 2025-06-01,16:58:26.000,152,11082950,-795,0,1748797105,12646.00768283,176.03996736000408,54354.62091792 2025-06-01,16:58:27.000,152,11082900,-795,0,1748797106,12645.731494119995,175.96947606000322,54354.80258304001 2025-06-01,16:58:28.000,152,11082905,-795,0,1748797107,12645.488986959994,175.85668997999892,54354.90738984 2025-06-01,16:58:29.000,152,11082895,-795,0,1748797108,12645.138698839997,175.6945599899991,54354.75367320001 2025-06-01,16:58:30.000,152,11082873,-795,0,1748797109,12645.024181569992,175.4689878299978,54354.88642848 2025-06-01,16:58:31.000,152,11082920,-795,0,1748797110,12644.855773819996,175.34210349000205,54354.68380200001 2025-06-01,16:58:32.000,152,11082906,-795,0,1748797111,12644.62673928,175.12358046000008,54354.48816264001 2025-06-01,16:58:33.000,152,11082870,-795,0,1748797112,12644.39770473999,174.96145047000027,54354.55104672 2025-06-01,16:58:34.000,152,11082948,-795,0,1748797113,12644.182142819998,174.74997656999767,54354.58598232001 2025-06-01,16:58:35.000,152,11082859,-795,0,1748797114,12644.006998759993,174.65128874999937,54354.81655728 2025-06-01,16:58:36.000,152,11082901,-795,0,1748797115,12643.831854700002,174.43276572000468,54354.928351200004 2025-06-01,16:58:37.000,152,11082899,-795,0,1748797116,12643.623029089991,174.29178312000295,54354.84450576 2025-06-01,16:58:38.000,152,11082902,-795,0,1748797117,12643.44788503,174.07326009000099,54354.75367320001 2025-06-01,16:58:39.000,152,11082935,-795,0,1748797118,12643.313158829995,173.96752314000332,54354.55104672 2025-06-01,16:58:40.000,152,11082886,-795,0,1748797119,12643.18516894,173.741950980002,54354.53707248001 2025-06-01,16:58:41.000,152,11082915,-795,0,1748797120,12643.043706429999,173.5798209900022,54354.50213688 2025-06-01,16:58:42.000,152,11082876,-795,0,1748797121,12642.902243919998,173.35424883000087,54354.32047176001 2025-06-01,16:58:43.000,152,11082890,-715,0,1748797122,12642.814671890003,173.10752928000147,54354.59995656 2025-06-01,16:58:44.000,152,11082888,-795,0,1748797123,12642.740572479997,172.88195712000015,54354.760660320004 2025-06-01,16:58:45.000,152,11082897,-795,0,1748797124,12642.592373660002,172.6634340899982,54354.69078912 2025-06-01,16:58:46.000,152,11082903,-795,0,1748797125,12642.423965909991,172.43786193000415,54354.55803384001 2025-06-01,16:58:47.000,152,11082896,-795,0,1748797126,12642.22861292,172.25458454999898,54354.24361344 2025-06-01,16:58:48.000,152,11082786,-795,0,1748797127,12642.03999623999,172.06425804000173,54354.257587680004 2025-06-01,16:58:49.000,152,11082882,-795,0,1748797128,12641.952424209994,171.8880297900032,54354.29252328 2025-06-01,16:58:50.000,152,11082885,-795,0,1748797129,12641.777280149989,171.64835937000316,54354.334446 2025-06-01,16:58:51.000,152,11082887,-795,0,1748797130,12641.656026569988,171.479180250004,54354.36938160001 2025-06-01,16:58:52.000,152,11082855,-795,0,1748797131,12641.413519410002,171.28885373999947,54354.446239920006 2025-06-01,16:58:53.000,152,11082883,-795,0,1748797132,12641.272056900001,171.1196746200003,54354.425278560004 2025-06-01,16:58:54.000,152,11082909,-795,0,1748797133,12641.117121769996,170.98574114999792,54354.46021416 2025-06-01,16:58:55.000,152,11082846,-795,0,1748797134,12640.935241399995,170.9082007199977,54354.229639200006 2025-06-01,16:58:56.000,152,11082900,-795,0,1748797135,12640.793778889994,170.7883655100013,54354.061948320006 2025-06-01,16:58:57.000,152,11082842,-795,0,1748797136,12640.510853869993,170.7108250800011,54353.97111576 2025-06-01,16:58:58.000,152,11082912,-795,0,1748797137,12640.302028259997,170.5768916099987,54353.88727032001 2025-06-01,16:58:59.000,152,11082913,-795,0,1748797138,12640.099938959997,170.45000727000297,54353.99906424 2025-06-01,16:59:00.000,152,11082930,-795,0,1748797139,12639.97194907,170.33722118999867,54354.35540736 2025-06-01,16:59:01.000,152,11082861,-795,0,1748797140,12639.756387149995,170.2173859800023,54354.327458880005 2025-06-01,16:59:02.000,152,11082898,-795,0,1748797141,12639.439780579989,170.1327964200027,54354.13181952001 2025-06-01,16:59:03.000,152,11082925,-795,0,1748797142,12639.109701389993,170.0341086000044,54353.81739912001 2025-06-01,16:59:04.000,152,11082927,-795,0,1748797143,12638.948029949992,169.87902774000395,54353.775476400006 2025-06-01,16:59:05.000,152,11082902,-795,0,1748797144,12638.68531385999,169.78738904999773,54353.775476400006 2025-06-01,16:59:06.000,152,11082950,-795,0,1748797145,12638.456279319995,169.6393573200039,54353.67765672001 2025-06-01,16:59:07.000,152,11082889,-795,0,1748797146,12638.132936439994,169.50542385000153,54353.705605200004 2025-06-01,16:59:08.000,152,11082896,-795,0,1748797147,12637.876956660002,169.34329386000172,54353.80342488 2025-06-01,16:59:09.000,152,11082888,-795,0,1748797148,12637.647922119992,169.24460604000342,54353.86630896001 2025-06-01,16:59:10.000,152,11082884,-795,0,1748797149,12637.45256913,169.06132865999825,54353.705605200004 2025-06-01,16:59:11.000,152,11082886,-795,0,1748797150,12637.20332565999,168.97673909999867,54353.391184800006 2025-06-01,16:59:12.000,152,11082841,-795,0,1748797151,12636.846301229998,168.84280563000357,54353.1117 2025-06-01,16:59:13.000,152,11082903,-795,0,1748797152,12636.610530379992,168.73001954999927,54353.12567424001 2025-06-01,16:59:14.000,152,11082921,-795,0,1748797153,12636.394968460001,168.57493868999882,54353.00689320001 2025-06-01,16:59:15.000,152,11082900,-795,0,1748797154,12636.20635177999,168.4621526100018,54353.30035224 2025-06-01,16:59:16.000,152,11082883,-795,0,1748797155,12636.02447140999,168.34936653000477,54353.29336512001 2025-06-01,16:59:17.000,152,11082904,-795,0,1748797156,12635.734810079994,168.2788752300039,54353.20951968 2025-06-01,16:59:18.000,152,11082873,-795,0,1748797157,12635.451885059992,168.19428567000432,54352.96497048 2025-06-01,16:59:19.000,152,11082916,-795,0,1748797158,12635.270004689992,168.13789263000217,54352.73439552 2025-06-01,16:59:20.000,152,11082855,-795,0,1748797159,12635.03423384,168.0674013300013,54352.6575372 2025-06-01,16:59:21.000,152,11082890,-795,0,1748797160,12634.758045129995,168.0039591599998,54352.552730400006 2025-06-01,16:59:22.000,152,11082889,-795,0,1748797161,12634.448174869998,167.93346785999893,54352.28721984001 2025-06-01,16:59:23.000,152,11082874,-795,0,1748797162,12634.205667709997,167.83478004000062,54352.48984632 2025-06-01,16:59:24.000,152,11082889,-795,0,1748797163,12633.922742689996,167.73609222000232,54352.46888496 2025-06-01,16:59:25.000,152,11082904,-795,0,1748797164,12633.56571825999,167.6937974399989,54352.30818120001 2025-06-01,16:59:26.000,152,11082894,-795,0,1748797165,12633.336683719994,167.70789570000488,54352.315168320005 2025-06-01,16:59:27.000,152,11082901,-795,0,1748797166,12632.986395599997,167.6937974399989,54351.96581232 2025-06-01,16:59:28.000,152,11082843,-795,0,1748797167,12632.60916223999,167.58101136000187,54351.7492116 2025-06-01,16:59:29.000,152,11082885,-795,0,1748797168,12632.35318246,167.52461831999972,54351.6094692 2025-06-01,16:59:30.000,152,11082863,-795,0,1748797169,12632.036575889993,167.45412701999885,54351.5046624 2025-06-01,16:59:31.000,152,11082932,-795,0,1748797170,12631.760387180002,167.4118322400027,54351.63043056 2025-06-01,16:59:32.000,152,11082896,-795,0,1748797171,12631.470725849991,167.44002876000013,54351.48370104 2025-06-01,16:59:33.000,152,11082901,-795,0,1748797172,12631.234955,167.36953745999926,54351.525623760004 2025-06-01,16:59:34.000,152,11082895,-795,0,1748797173,12630.992447839999,167.3483900700012,54351.51164952 2025-06-01,16:59:35.000,152,11082924,-795,0,1748797174,12630.655632339993,167.34134094000183,54351.10639656 2025-06-01,16:59:36.000,152,11082955,-795,0,1748797175,12630.392916249992,167.37658658999862,54351.05748672 2025-06-01,16:59:37.000,152,11082890,-795,0,1748797176,12630.042628129995,167.35543920000055,54350.81293752 2025-06-01,16:59:38.000,152,11082893,-795,0,1748797177,12629.705812629989,167.41888137000205,54350.652233759996 2025-06-01,16:59:39.000,152,11082887,-795,0,1748797178,12629.476778089993,167.39068485000462,54350.79896328001 2025-06-01,16:59:40.000,152,11082886,-795,0,1748797179,12629.173644139992,167.37658658999862,54350.840886 2025-06-01,16:59:41.000,152,11082880,-755,0,1748797180,12628.83682864,167.37658658999862,54350.805950400005 2025-06-01,16:59:42.000,152,11082866,-795,0,1748797181,12628.425913729989,167.39773398000398,54350.39371032001 2025-06-01,16:59:43.000,152,11082861,-795,0,1748797182,12628.142988710002,167.37658658999862,54350.17710960001 2025-06-01,16:59:44.000,152,11082866,-795,0,1748797183,12627.7994369,167.44002876000013,54350.04435432 2025-06-01,16:59:45.000,152,11082944,-795,0,1748797184,12627.50977556999,167.49642180000228,54349.87666344 2025-06-01,16:59:46.000,152,11082887,-795,0,1748797185,12627.247059479989,167.49642180000228,54349.72993392 2025-06-01,16:59:47.000,152,11082925,-795,0,1748797186,12626.943925530002,167.50347093000164,54349.62512712001 2025-06-01,16:59:48.000,152,11082891,-795,0,1748797187,12626.674473129991,167.52461831999972,54349.66704984 2025-06-01,16:59:49.000,152,11082959,-795,0,1748797188,12626.49932907,167.56691310000315,54349.62512712001 2025-06-01,16:59:50.000,152,11082854,-795,0,1748797189,12626.22987666999,167.6092078799993,54349.3735908 2025-06-01,16:59:51.000,152,11082901,-795,0,1748797190,12625.980633199993,167.6585517900021,54348.85654392001 2025-06-01,16:59:52.000,152,11082880,-795,0,1748797191,12625.724653420002,167.70084656999825,54348.68186592 2025-06-01,16:59:53.000,152,11082922,-795,0,1748797192,12625.468673639996,167.71494483000424,54348.66789168001 2025-06-01,16:59:54.000,152,11082936,-795,0,1748797193,12625.21943017,167.7219939600036,54348.4652652 2025-06-01,16:59:55.000,152,11082958,-795,0,1748797194,12625.003868249994,167.7219939600036,54348.54212352 2025-06-01,16:59:56.000,152,11082905,-795,0,1748797195,12624.720943229993,167.72904309000296,54348.49321368 2025-06-01,16:59:57.000,152,11082951,-795,0,1748797196,12624.431281899997,167.70789570000488,54348.21372888001 2025-06-01,16:59:58.000,152,11082834,-795,0,1748797197,12624.107939019996,167.67969918000017,54347.94821832001 2025-06-01,16:59:59.000,152,11082854,-795,0,1748797198,12623.83848662,167.6585517900021,54347.54296536001 2025-06-01,17:00:00.000,152,11082893,-795,0,1748797199,12623.555561599998,167.6585517900021,54347.39623584001 2025-06-01,17:00:01.000,152,11082872,-795,0,1748797200,12623.366944920002,167.61625700999866,54347.235532080005 2025-06-01,17:00:02.000,152,11082941,-795,0,1748797201,12623.009920489996,167.6092078799993,54346.830279120004 2025-06-01,17:00:03.000,152,11082914,-795,0,1748797202,12622.807831189995,167.5739622300025,54346.77438216001 2025-06-01,17:00:04.000,152,11082922,-795,0,1748797203,12622.53837879,167.55281484000443,54346.613678400005 2025-06-01,17:00:05.000,152,11082878,-795,0,1748797204,12622.417125209999,167.49642180000228,54346.69752384 2025-06-01,17:00:06.000,152,11082861,-795,0,1748797205,12622.188090670003,167.41888137000205,54346.445987520005 2025-06-01,17:00:07.000,152,11082865,-795,0,1748797206,12621.965792440002,167.39068485000462,54345.97086336 2025-06-01,17:00:08.000,152,11082855,-715,0,1748797207,12621.756966829991,167.3624883299999,54345.68439144 2025-06-01,17:00:09.000,152,11082892,-795,0,1748797208,12621.55487752999,167.33429181000247,54345.460803600006 2025-06-01,17:00:10.000,152,11082889,-795,0,1748797209,12621.35952454,167.2638005100016,54345.3559968 2025-06-01,17:00:11.000,152,11082925,-795,0,1748797210,12621.197853099999,167.20740746999945,54345.3559968 2025-06-01,17:00:12.000,152,11082930,-795,0,1748797211,12620.962082249993,167.17921095000202,54345.16734456001 2025-06-01,17:00:13.000,152,11082904,-795,0,1748797212,12620.800410809992,167.0805231300037,54344.97869232001 2025-06-01,17:00:14.000,152,11082822,-795,0,1748797213,12620.652211989996,167.0170809600022,54344.80401432 2025-06-01,17:00:15.000,152,11082850,-795,0,1748797214,12620.450122689996,166.9677370499994,54344.29395456 2025-06-01,17:00:16.000,152,11082886,-795,0,1748797215,12620.31539648999,166.9183931400039,54344.18914776001 2025-06-01,17:00:17.000,152,11082925,-795,0,1748797216,12620.167197669994,166.77741054000217,54343.79786904 2025-06-01,17:00:18.000,152,11082847,-795,0,1748797217,12620.005526229994,166.67872272000386,54343.595242560004 2025-06-01,17:00:19.000,152,11082864,-795,0,1748797218,12619.965108369994,166.51659273000405,54343.8188304 2025-06-01,17:00:20.000,152,11082919,-795,0,1748797219,12619.944899439994,166.3967575200004,54343.63716528001 2025-06-01,17:00:21.000,152,11082887,-795,0,1748797220,12619.857327409998,166.26282404999802,54343.33671912 2025-06-01,17:00:22.000,152,11082818,-795,0,1748797221,12619.783227999993,166.17118535999907,54343.06422144001 2025-06-01,17:00:23.000,152,11082869,-795,0,1748797222,12619.830382169988,165.9667605900031,54342.76377528 2025-06-01,17:00:24.000,152,11082841,-795,0,1748797223,12619.850591099988,165.83282712000073,54342.58211016001 2025-06-01,17:00:25.000,152,11082872,-795,0,1748797224,12619.850591099988,165.7059427799977,54342.442367760006 2025-06-01,17:00:26.000,152,11082907,-795,0,1748797225,12619.877536339998,165.5931567000007,54342.26768976001 2025-06-01,17:00:27.000,152,11082870,-795,0,1748797226,12619.870800029988,165.43102671000088,54342.253715520004 2025-06-01,17:00:28.000,152,11082917,-795,0,1748797227,12619.891008959989,165.40283019000344,54342.05807616001 2025-06-01,17:00:29.000,152,11082912,-795,0,1748797228,12619.971844679989,165.2618475900017,54341.98121784001 2025-06-01,17:00:30.000,152,11082834,-795,0,1748797229,12620.079625639999,165.18430716000148,54341.69474592001 2025-06-01,17:00:31.000,152,11082829,-795,0,1748797230,12620.106570879994,165.21250367999892,54341.35936416001 2025-06-01,17:00:32.000,152,11082859,-795,0,1748797231,12620.05268039999,165.1138158600006,54340.9191756 2025-06-01,17:00:33.000,152,11082907,-795,0,1748797232,12620.27497862999,165.0151280400023,54340.95411120001 2025-06-01,17:00:34.000,152,11082910,-795,0,1748797233,12620.28171494,164.93758761000208,54340.75148472 2025-06-01,17:00:35.000,152,11082917,-795,0,1748797234,12620.369286969995,164.83185066000442,54340.83533016001 2025-06-01,17:00:36.000,152,11082903,-795,0,1748797235,12620.450122689996,164.789555880001,54340.65366504 2025-06-01,17:00:37.000,152,11082909,-795,0,1748797236,12620.578112579991,164.6062785000031,54340.73751048001 2025-06-01,17:00:38.000,152,11082852,-795,0,1748797237,12620.652211989996,164.48644328999944,54340.41610296 2025-06-01,17:00:39.000,152,11082885,-795,0,1748797238,12620.719575089992,164.45119764000265,54340.1505924 2025-06-01,17:00:40.000,152,11082883,-795,0,1748797239,12620.759992949992,164.3595589500037,54339.87809472001 2025-06-01,17:00:41.000,152,11082900,-795,0,1748797240,12620.766729260002,164.25382199999876,54339.56367432001 2025-06-01,17:00:42.000,152,11082912,-795,0,1748797241,12620.928400700002,164.1833306999979,54339.54271296001 2025-06-01,17:00:43.000,152,11082909,-795,0,1748797242,12621.009236419988,164.04234810000344,54339.67546824 2025-06-01,17:00:44.000,152,11082908,-795,0,1748797243,12621.110281069989,164.00710244999937,54339.63354552001 2025-06-01,17:00:45.000,152,11082906,-795,0,1748797244,12621.258479889999,163.90841463000106,54339.50777736 2025-06-01,17:00:46.000,152,11082841,-795,0,1748797245,12621.35278822999,163.87316898000427,54339.312138 2025-06-01,17:00:47.000,152,11082889,-795,0,1748797246,12621.3999424,163.7533337700006,54338.850988080005 2025-06-01,17:00:48.000,152,11082848,-795,0,1748797247,12621.54140491,163.69694072999846,54338.81605248 2025-06-01,17:00:49.000,152,11082899,-795,0,1748797248,12621.709812659996,163.61940029999823,54338.72521992001 2025-06-01,17:00:50.000,152,11082902,-795,0,1748797249,12621.797384689991,163.53481073999865,54338.59945176 2025-06-01,17:00:51.000,152,11082925,-795,0,1748797250,12621.905165650001,163.42907379000098,54338.62740024001 2025-06-01,17:00:52.000,152,11082928,-795,0,1748797251,12621.911901959997,163.37268074999884,54338.45272224 2025-06-01,17:00:53.000,152,11082921,-795,0,1748797252,12622.066837090002,163.2457964100031,54338.4736836 2025-06-01,17:00:54.000,152,11082866,-795,0,1748797253,12622.228508529988,163.1964525000003,54338.299005600005 2025-06-01,17:00:55.000,152,11082883,-795,0,1748797254,12622.336289489998,163.1330103299988,54338.061443520004 2025-06-01,17:00:56.000,152,11082910,-795,0,1748797255,12622.430597829989,163.06956816000456,54337.95663672001 2025-06-01,17:00:57.000,152,11082876,-795,0,1748797256,12622.565324029994,162.9849785999977,54337.74003600001 2025-06-01,17:00:58.000,152,11082893,-795,0,1748797257,12622.686577609995,162.90038903999812,54337.677151920005 2025-06-01,17:00:59.000,152,11082929,-795,0,1748797258,12622.86172167,162.81579947999853,54337.963623840005 2025-06-01,17:01:00.000,152,11082889,-755,0,1748797259,12622.915612149991,162.75940644000366,54337.8797784 2025-06-01,17:01:01.000,152,11082888,-795,0,1748797260,12622.989711559996,162.66071861999808,54337.78894584001 2025-06-01,17:01:02.000,152,11082881,-795,0,1748797261,12623.057074659991,162.62547297000128,54337.43958984 2025-06-01,17:01:03.000,152,11082892,-795,0,1748797262,12623.185064550002,162.52678515000298,54337.341770160005 2025-06-01,17:01:04.000,152,11082870,-795,0,1748797263,12623.286109200002,162.4915394999989,54337.27189896 2025-06-01,17:01:05.000,152,11082914,-795,0,1748797264,12623.427571710003,162.40694993999932,54337.20901488 2025-06-01,17:01:06.000,152,11082886,-795,0,1748797265,12623.501671119993,162.30826212000102,54337.15311792 2025-06-01,17:01:07.000,152,11082905,-795,0,1748797266,12623.569034219989,162.20252517000336,54337.15311792 2025-06-01,17:01:08.000,152,11082886,-795,0,1748797267,12623.636397319999,162.0826899599997,54337.08324672 2025-06-01,17:01:09.000,152,11082896,-795,0,1748797268,12623.75091458999,162.00514952999947,54336.9714528 2025-06-01,17:01:10.000,152,11082856,-795,0,1748797269,12623.89237709999,161.9346582299986,54336.87363312 2025-06-01,17:01:11.000,152,11082915,-795,0,1748797270,12624.027103299995,161.87121606000437,54336.61510968001 2025-06-01,17:01:12.000,152,11082906,-795,0,1748797271,12624.14162057,161.8007247600035,54336.51030288 2025-06-01,17:01:13.000,152,11082864,-795,0,1748797272,12624.289819389996,161.74433172000136,54336.42645744001 2025-06-01,17:01:14.000,152,11082850,-795,0,1748797273,12624.316764629992,161.65974216000177,54336.20985672001 2025-06-01,17:01:15.000,152,11082888,-795,0,1748797274,12624.552535479997,161.59629999000026,54336.552225600004 2025-06-01,17:01:16.000,152,11082874,-795,0,1748797275,12624.714206919998,161.51875956000003,54336.55921272 2025-06-01,17:01:17.000,152,11082906,-795,0,1748797276,12624.862405739994,161.4623665199979,54336.44043168 2025-06-01,17:01:18.000,152,11082883,-795,0,1748797277,12624.92976883999,161.38482608999766,54336.07710144 2025-06-01,17:01:19.000,152,11082827,-795,0,1748797278,12625.064495039995,161.27908914,54335.99325600001 2025-06-01,17:01:20.000,152,11082891,-795,0,1748797279,12625.21269385999,161.20154870999977,54335.98626888 2025-06-01,17:01:21.000,152,11082880,-795,0,1748797280,12625.246375409995,161.15220480000426,54335.832552240005 2025-06-01,17:01:22.000,152,11082907,-795,0,1748797281,12625.32047482,161.02532046000124,54335.80460376001 2025-06-01,17:01:23.000,152,11082912,-795,0,1748797282,12625.455201019991,160.9336817700023,54336.00723024 2025-06-01,17:01:24.000,152,11082878,-795,0,1748797283,12625.549509359997,160.8490922100027,54335.97229464001 2025-06-01,17:01:25.000,152,11082931,-795,0,1748797284,12625.670762939997,160.7856500400012,54335.832552240005 2025-06-01,17:01:26.000,152,11082802,-795,0,1748797285,12625.751598659997,160.70106048000162,54335.60197728 2025-06-01,17:01:27.000,152,11082902,-795,0,1748797286,12625.899797479993,160.6376183100001,54335.39236368001 2025-06-01,17:01:28.000,152,11082875,-795,0,1748797287,12625.960424269993,160.5882744000046,54335.329479600005 2025-06-01,17:01:29.000,152,11082831,-795,0,1748797288,12626.18945880999,160.52483223000308,54335.294544 2025-06-01,17:01:30.000,152,11082896,-795,0,1748797289,12626.27029452999,160.46843919000094,54335.21768568 2025-06-01,17:01:31.000,152,11082900,-795,0,1748797290,12626.445438589995,160.46843919000094,54335.40633792 2025-06-01,17:01:32.000,152,11082847,-795,0,1748797291,12626.49932907,160.36270224000327,54335.10589176001 2025-06-01,17:01:33.000,152,11082912,-795,0,1748797292,12626.701418370001,160.31335833000048,54335.119866 2025-06-01,17:01:34.000,152,11082840,-795,0,1748797293,12627.024761250002,160.22171964000154,54335.24563416 2025-06-01,17:01:35.000,152,11082878,-795,0,1748797294,12627.193168999998,160.18647399000474,54334.98711072001 2025-06-01,17:01:36.000,152,11082842,-795,0,1748797295,12627.3952583,160.11598269000388,54334.95217512 2025-06-01,17:01:37.000,152,11082914,-795,0,1748797296,12627.604083909995,160.045491390003,54334.896278160006 2025-06-01,17:01:38.000,152,11082916,-795,0,1748797297,12627.826382139996,159.9820492200015,54334.91723952001 2025-06-01,17:01:39.000,152,11082867,-795,0,1748797298,12628.183406570002,159.87631227000384,54335.13384024001 2025-06-01,17:01:40.000,152,11082880,-795,0,1748797299,12628.378759559993,159.8199192300017,54335.16877584 2025-06-01,17:01:41.000,152,11082866,-795,0,1748797300,12628.70883874999,159.77762444999826,54335.07794328 2025-06-01,17:01:42.000,152,11082839,-795,0,1748797301,12628.863773879995,159.7353296700021,54334.58185776001 2025-06-01,17:01:43.000,152,11082904,-795,0,1748797302,12629.153435209992,159.6366418500038,54334.67269032001 2025-06-01,17:01:44.000,152,11082868,-795,0,1748797303,12629.416151299993,159.54500316000485,54334.74256152 2025-06-01,17:01:45.000,152,11082783,-795,0,1748797304,12629.604767979989,159.48156099000335,54334.60281912001 2025-06-01,17:01:46.000,152,11082886,-795,0,1748797305,12629.759703109994,159.44631533999927,54334.9102524 2025-06-01,17:01:47.000,152,11082896,-795,0,1748797306,12629.98873764999,159.43926620999991,54335.09890464 2025-06-01,17:01:48.000,152,11082940,-795,0,1748797307,12630.184090639996,159.40402056000312,54335.03602056001 2025-06-01,17:01:49.000,152,11082885,-795,0,1748797308,12630.352498389992,159.3758240399984,54335.09191752 2025-06-01,17:01:50.000,152,11082825,-795,0,1748797309,12630.554587689992,159.34762752000097,54334.96614936001 2025-06-01,17:01:51.000,152,11082937,-795,0,1748797310,12630.729731749998,159.3264801300029,54334.86134256 2025-06-01,17:01:52.000,152,11082897,-795,0,1748797311,12630.797094849993,159.2771362200001,54334.81243272 2025-06-01,17:01:53.000,152,11082916,-795,0,1748797312,12630.904875809989,159.25598883000202,54334.88230392 2025-06-01,17:01:54.000,152,11082877,-795,0,1748797313,12631.0328657,159.2277923100046,54335.10589176001 2025-06-01,17:01:55.000,152,11082900,-795,0,1748797314,12631.26863654999,159.16435014000308,54335.22467280001 2025-06-01,17:01:56.000,152,11082881,-795,0,1748797315,12631.470725849991,159.13615361999837,54335.329479600005 2025-06-01,17:01:57.000,152,11082886,-795,0,1748797316,12631.618924670001,159.12205535999965,54335.22467280001 2025-06-01,17:01:58.000,152,11082853,-795,0,1748797317,12631.773859799992,159.13615361999837,54334.97313648 2025-06-01,17:01:59.000,152,11082825,-795,0,1748797318,12631.962476479988,159.0938588400022,54335.01505920001 2025-06-01,17:02:00.000,152,11082896,-795,0,1748797319,12632.144356849989,159.10795710000093,54335.03602056001 2025-06-01,17:02:01.000,152,11082877,-795,0,1748797320,12632.380127699995,159.129104489999,54335.00108496 2025-06-01,17:02:02.000,152,11082899,-795,0,1748797321,12632.42728186999,159.129104489999,54335.09890464 2025-06-01,17:02:03.000,152,11082880,-795,0,1748797322,12632.737152130001,159.20664491999923,54335.25262128001 2025-06-01,17:02:04.000,152,11082869,-795,0,1748797323,12633.020077150002,159.2277923100046,54335.399350800006 2025-06-01,17:02:05.000,152,11082901,-795,0,1748797324,12633.235639069993,159.29828360999818,54335.34345384001 2025-06-01,17:02:06.000,152,11082808,-795,0,1748797325,12633.40404681999,159.3617257799997,54335.043007680004 2025-06-01,17:02:07.000,152,11082844,-795,0,1748797326,12633.579190879995,159.49565925000206,54334.875316800004 2025-06-01,17:02:08.000,152,11082842,-795,0,1748797327,12633.81496173,159.61549445999844,54334.994097840005 2025-06-01,17:02:09.000,152,11082891,-795,0,1748797328,12634.077677820002,159.74237880000146,54334.93820088001 2025-06-01,17:02:10.000,152,11082875,-795,0,1748797329,12634.259558190002,159.90450879000127,54335.09191752 2025-06-01,17:02:11.000,152,11082879,-795,0,1748797330,12634.535746899994,159.97500009000214,54335.33646672 2025-06-01,17:02:12.000,152,11082848,-795,0,1748797331,12634.62331892999,160.05254052000237,54335.09890464 2025-06-01,17:02:13.000,152,11082933,-795,0,1748797332,12634.96687073999,160.09483529999852,54335.448260640005 2025-06-01,17:02:14.000,152,11082800,-795,0,1748797333,12635.283477309997,160.17237572999875,54335.35044096001 2025-06-01,17:02:15.000,152,11082805,-795,0,1748797334,12635.499039230002,160.28516181000305,54335.27358264001 2025-06-01,17:02:16.000,152,11082902,-795,0,1748797335,12635.815645799994,160.40499701999943,54335.53210608 2025-06-01,17:02:17.000,152,11082894,-795,0,1748797336,12636.118779749995,160.54597962000116,54335.60896440001 2025-06-01,17:02:18.000,152,11082893,-795,0,1748797337,12636.25350595,160.60942179000267,54335.818578 2025-06-01,17:02:19.000,152,11082890,-795,0,1748797338,12636.469067869992,160.7504043900044,54335.89543632001 2025-06-01,17:02:20.000,152,11082918,-795,0,1748797339,12636.751992889993,160.84204308000335,54336.18190824001 2025-06-01,17:02:21.000,152,11082868,-795,0,1748797340,12636.967554809999,160.947780030001,54336.25876656001 2025-06-01,17:02:22.000,152,11082843,-795,0,1748797341,12636.981027429989,161.06761524000467,54335.65088712 2025-06-01,17:02:23.000,152,11082920,-795,0,1748797342,12637.418887579995,161.10286089000147,54336.05614008 2025-06-01,17:02:24.000,152,11082806,-795,0,1748797343,12637.567086399991,161.22974523000448,54336.2727408 2025-06-01,17:02:25.000,152,11082891,-795,0,1748797344,12637.890429279993,161.42007174000173,54336.46139304 2025-06-01,17:02:26.000,152,11082866,-795,0,1748797345,12638.052100719993,161.50466130000132,54336.74786496 2025-06-01,17:02:27.000,152,11082884,-795,0,1748797346,12638.308080499999,161.65974216000177,54336.78280056001 2025-06-01,17:02:28.000,152,11082904,-795,0,1748797347,12638.496697179995,161.84301953999966,54336.90158160001 2025-06-01,17:02:29.000,152,11082872,-795,0,1748797348,12638.799831129996,161.94170735999796,54337.10420808 2025-06-01,17:02:30.000,152,11082791,-795,0,1748797349,12639.082756149997,162.06859170000098,54336.94350432 2025-06-01,17:02:31.000,152,11082904,-795,0,1748797350,12639.345472239998,162.2095743000027,54336.91555584 2025-06-01,17:02:32.000,152,11082887,-795,0,1748797351,12639.486934749999,162.3294095099991,54336.84568464 2025-06-01,17:02:33.000,152,11082865,-795,0,1748797352,12639.776596079995,162.4421955900034,54337.03433688 2025-06-01,17:02:34.000,152,11082895,-795,0,1748797353,12640.012366930001,162.51268689000426,54337.041324 2025-06-01,17:02:35.000,152,11082880,-795,0,1748797354,12640.382863979998,162.61842384000192,54337.726061760004 2025-06-01,17:02:36.000,152,11082850,-795,0,1748797355,12640.67926161999,162.71006253000087,54337.85881704001 2025-06-01,17:02:37.000,152,11082850,-795,0,1748797356,12640.92850509,162.8017012199998,54337.93567536001 2025-06-01,17:02:38.000,152,11082803,-795,0,1748797357,12641.12385807999,162.85809426000196,54337.85182992 2025-06-01,17:02:39.000,152,11082847,-795,0,1748797358,12641.366365239992,162.90038903999812,54337.94266248 2025-06-01,17:02:40.000,152,11082805,-795,0,1748797359,12641.561718229997,162.9497329500009,54338.05445640001 2025-06-01,17:02:41.000,152,11082895,-795,0,1748797360,12641.790752769994,163.01317512000242,54338.23612152 2025-06-01,17:02:42.000,152,11082919,-795,0,1748797361,12641.932215279994,162.97792946999834,54338.20118592001 2025-06-01,17:02:43.000,152,11082889,-795,0,1748797362,12642.22187660999,163.0343225100005,54338.69028432 2025-06-01,17:02:44.000,152,11082909,-795,0,1748797363,12642.437438529996,163.08366642000328,54338.94182064001 2025-06-01,17:02:45.000,152,11082865,-795,0,1748797364,12642.666473069992,163.17530511000223,54339.07457592 2025-06-01,17:02:46.000,152,11082826,-795,0,1748797365,12642.814671890003,163.23874728000374,54339.05361456 2025-06-01,17:02:47.000,152,11082901,-795,0,1748797366,12643.010024879994,163.33038597000268,54338.93483352 2025-06-01,17:02:48.000,152,11082907,-795,0,1748797367,12643.131278459994,163.43612292000034,54339.05361456 2025-06-01,17:02:49.000,152,11082852,-795,0,1748797368,12643.38052192999,163.5277616099993,54339.14444712 2025-06-01,17:02:50.000,152,11082854,-795,0,1748797369,12643.58934754,163.59825291000016,54339.40995768 2025-06-01,17:02:51.000,152,11082917,-795,0,1748797370,12643.737546359996,163.72513725000317,54339.85014624001 2025-06-01,17:02:52.000,152,11082916,-795,0,1748797371,12643.825118389992,163.87316898000427,54339.975914400005 2025-06-01,17:02:53.000,152,11082860,-795,0,1748797372,12643.973317210002,163.97890593000193,54340.094695440006 2025-06-01,17:02:54.000,152,11082868,-795,0,1748797373,12644.155197579988,164.10579026999767,54340.23443784001 2025-06-01,17:02:55.000,152,11082883,-795,0,1748797374,12644.215824369989,164.26087112999812,54340.17155376 2025-06-01,17:02:56.000,152,11082920,-795,0,1748797375,12644.229296989994,164.32431329999963,54340.3252704 2025-06-01,17:02:57.000,152,11082904,-795,0,1748797376,12644.296660089989,164.45119764000265,54340.374180239996 2025-06-01,17:02:58.000,152,11082907,-795,0,1748797377,12644.39770473999,164.54988546000095,54340.63969080001 2025-06-01,17:02:59.000,152,11082865,-795,0,1748797378,12644.46506784,164.6415241499999,54341.079879360004 2025-06-01,17:03:00.000,152,11082883,-795,0,1748797379,12644.44485891,164.72611370999948,54341.21962176001 2025-06-01,17:03:01.000,152,11082881,-795,0,1748797380,12644.41791366999,164.81775239999843,54341.268531600006 2025-06-01,17:03:02.000,152,11082835,-795,0,1748797381,12644.390968429994,164.93758761000208,54341.149750560005 2025-06-01,17:03:03.000,152,11082886,-795,0,1748797382,12644.451595219994,165.0362754300004,54341.26154448001 2025-06-01,17:03:04.000,152,11082896,-795,0,1748797383,12644.49874938999,165.12791411999933,54341.47115808 2025-06-01,17:03:05.000,152,11082872,-795,0,1748797384,12644.53916724999,165.19135629000084,54341.61090048 2025-06-01,17:03:06.000,152,11082842,-795,0,1748797385,12644.572848799995,165.23365107000427,54341.84846256 2025-06-01,17:03:07.000,152,11082836,-795,0,1748797386,12644.57958510999,165.29004410999914,54342.16288296 2025-06-01,17:03:08.000,152,11082913,-795,0,1748797387,12644.633475589995,165.2970932399985,54342.302625360004 2025-06-01,17:03:09.000,152,11082918,-795,0,1748797388,12644.66042082999,165.33233889000257,54342.540187440005 2025-06-01,17:03:10.000,152,11082901,-795,0,1748797389,12644.66715714,165.32528976000322,54342.63102000001 2025-06-01,17:03:11.000,152,11082873,-795,0,1748797390,12644.673893449995,165.41692845000216,54342.46332912001 2025-06-01,17:03:12.000,152,11082892,-795,0,1748797391,12644.60653035,165.43807584000024,54342.442367760006 2025-06-01,17:03:13.000,152,11082906,-795,0,1748797392,12644.62000296999,165.45922322999832,54342.58211016001 2025-06-01,17:03:14.000,152,11082902,-795,0,1748797393,12644.60653035,165.52266539999982,54342.70089120001 2025-06-01,17:03:15.000,152,11082890,-795,0,1748797394,12644.64694821,165.5438127899979,54343.092169920004 2025-06-01,17:03:16.000,152,11082927,-795,0,1748797395,12644.633475589995,165.6072549599994,54343.24588656 2025-06-01,17:03:17.000,152,11082878,-795,0,1748797396,12644.64021189999,165.68479538999964,54343.31575776 2025-06-01,17:03:18.000,152,11082957,-795,0,1748797397,12644.60653035,165.73413930000243,54343.2947964 2025-06-01,17:03:19.000,152,11082863,-795,0,1748797398,12644.552639869995,165.88922016000288,54343.21793808 2025-06-01,17:03:20.000,152,11082852,-795,0,1748797399,12644.49874938999,165.9667605900031,54343.37165472001 2025-06-01,17:03:21.000,152,11082873,-795,0,1748797400,12644.48527677,166.07249754000077,54343.45550016 2025-06-01,17:03:22.000,152,11082898,-795,0,1748797401,12644.41791366999,166.1641362299997,54343.40659032 2025-06-01,17:03:23.000,152,11082904,-795,0,1748797402,12644.44485891,166.25577491999866,54343.74197208 2025-06-01,17:03:24.000,152,11082912,-795,0,1748797403,12644.411177359994,166.34741361000488,54344.09132808001 2025-06-01,17:03:25.000,152,11082901,-795,0,1748797404,12644.350550569994,166.45315056000254,54344.028444 2025-06-01,17:03:26.000,152,11082850,-795,0,1748797405,12644.262978539999,166.56593663999956,54344.05639248 2025-06-01,17:03:27.000,152,11082844,-795,0,1748797406,12644.269714849994,166.6223296800017,54343.881714480005 2025-06-01,17:03:28.000,152,11082778,-795,0,1748797407,12644.202351749998,166.67872272000386,54343.9585728 2025-06-01,17:03:29.000,152,11082863,-795,0,1748797408,12644.215824369989,166.7069192400013,54344.07735384 2025-06-01,17:03:30.000,152,11082898,-795,0,1748797409,12644.155197579988,166.69282098000258,54344.22408336 2025-06-01,17:03:31.000,152,11082867,-795,0,1748797410,12644.020471379998,166.7069192400013,54344.22408336 2025-06-01,17:03:32.000,152,11082844,-795,0,1748797411,12643.959844589997,166.69987011000194,54344.454658320006 2025-06-01,17:03:33.000,152,11082879,-795,0,1748797412,12643.953108280002,166.78445967000152,54344.62933632 2025-06-01,17:03:34.000,152,11082874,-795,0,1748797413,12643.946371969992,166.7703614100028,54344.817988560004 2025-06-01,17:03:35.000,152,11082819,-795,0,1748797414,12643.811645770002,166.79150880000088,54344.54549088001 2025-06-01,17:03:36.000,152,11082872,-795,0,1748797415,12643.899217799997,166.83380358000431,54344.66427192001 2025-06-01,17:03:37.000,152,11082846,-795,0,1748797416,12643.791436840002,166.89724574999855,54344.66427192001 2025-06-01,17:03:38.000,152,11082860,-795,0,1748797417,12643.845327319992,166.93954053000198,54344.48959392 2025-06-01,17:03:39.000,152,11082863,-795,0,1748797418,12643.845327319992,167.0170809600022,54344.838949920006 2025-06-01,17:03:40.000,152,11082844,-795,0,1748797419,12643.939635659997,167.03822835000028,54345.272151360005 2025-06-01,17:03:41.000,152,11082892,-795,0,1748797420,12643.946371969992,167.15101443000458,54345.30708696 2025-06-01,17:03:42.000,152,11082894,-795,0,1748797421,12643.926163039992,167.2285548600048,54345.25817712 2025-06-01,17:03:43.000,152,11082857,-795,0,1748797422,12643.872272560002,167.37658658999862,54345.223241520005 2025-06-01,17:03:44.000,152,11082892,-795,0,1748797423,12643.885745179992,167.52461831999972,54345.16734456001 2025-06-01,17:03:45.000,152,11082873,-795,0,1748797424,12643.872272560002,167.6726500500008,54345.33503544001 2025-06-01,17:03:46.000,152,11082904,-795,0,1748797425,12643.825118389992,167.8206817800019,54345.36997104 2025-06-01,17:03:47.000,152,11082917,-795,0,1748797426,12643.737546359996,167.9405169899983,54345.53067480001 2025-06-01,17:03:48.000,152,11082883,-795,0,1748797427,12643.697128499996,168.02510654999787,54345.75426264 2025-06-01,17:03:49.000,152,11082857,-795,0,1748797428,12643.643238019991,168.1308435000028,54345.92195352 2025-06-01,17:03:50.000,152,11082873,-795,0,1748797429,12643.575874919996,168.20133480000368,54345.99881184 2025-06-01,17:03:51.000,152,11082883,-795,0,1748797430,12643.40746717,168.33526826999878,54345.98483760001 2025-06-01,17:03:52.000,152,11082907,-795,0,1748797431,12643.30642252,168.42690695999772,54345.76124976 2025-06-01,17:03:53.000,152,11082872,-795,0,1748797432,12643.23905941999,168.53264391000266,54345.8101596 2025-06-01,17:03:54.000,152,11082892,-795,0,1748797433,12643.25926834999,168.55379130000074,54345.97785048 2025-06-01,17:03:55.000,152,11082915,-795,0,1748797434,12643.21885048999,168.64542998999968,54346.159515600004 2025-06-01,17:03:56.000,152,11082888,-795,0,1748797435,12643.124542149999,168.6595282499984,54346.39009056001 2025-06-01,17:03:57.000,152,11082855,-795,0,1748797436,12643.050442739994,168.71592129000055,54346.39009056001 2025-06-01,17:03:58.000,152,11082875,-795,0,1748797437,12643.023497499998,168.70182303000183,54346.52983296 2025-06-01,17:03:59.000,152,11082874,-795,0,1748797438,12642.902243919998,168.73001954999927,54346.5787428 2025-06-01,17:04:00.000,152,11082887,-795,0,1748797439,12642.895507609988,168.75821607000398,54346.39009056001 2025-06-01,17:04:01.000,152,11082927,-795,0,1748797440,12642.841617129998,168.76526520000334,54346.52284584 2025-06-01,17:04:02.000,152,11082885,-795,0,1748797441,12642.740572479997,168.73706867999863,54346.48092312 2025-06-01,17:04:03.000,152,11082906,-795,0,1748797442,12642.700154619997,168.75116694000462,54346.63463976001 2025-06-01,17:04:04.000,152,11082906,-795,0,1748797443,12642.673209380002,168.7229704199999,54346.900150320005 2025-06-01,17:04:05.000,152,11082894,-795,0,1748797444,12642.578901039997,168.68067564000376,54347.13771240001 2025-06-01,17:04:06.000,152,11082926,-795,0,1748797445,12642.498065319996,168.6242826000016,54347.13072528001 2025-06-01,17:04:07.000,152,11082872,-795,0,1748797446,12642.336393879996,168.5890369500048,54347.01194424001 2025-06-01,17:04:08.000,152,11082798,-795,0,1748797447,12642.174722439995,168.63133173000097,54346.82329200001 2025-06-01,17:04:09.000,152,11082876,-795,0,1748797448,12642.12756827,168.5890369500048,54346.96303440001 2025-06-01,17:04:10.000,152,11082872,-795,0,1748797449,12642.053468859995,168.5255947800033,54347.018931360006 2025-06-01,17:04:11.000,152,11082862,-795,0,1748797450,12641.871588489994,168.4762508700005,54347.01194424001 2025-06-01,17:04:12.000,152,11082853,-795,0,1748797451,12641.730125979993,168.3775630500022,54346.99098288001 2025-06-01,17:04:13.000,152,11082866,-795,0,1748797452,12641.669499189993,168.32821913999942,54347.38924872 2025-06-01,17:04:14.000,152,11082847,-795,0,1748797453,12641.541509299997,168.23658045000047,54347.46610704001 2025-06-01,17:04:15.000,152,11082923,-795,0,1748797454,12641.359628929997,168.15904002000025,54347.522004000006 2025-06-01,17:04:16.000,152,11082880,-795,0,1748797455,12641.211430110001,168.05330307000258,54347.45911992 2025-06-01,17:04:17.000,152,11082898,-795,0,1748797456,12640.955450329995,168.0180574199985,54347.31937752 2025-06-01,17:04:18.000,152,11082871,-795,0,1748797457,12640.80051519999,167.95461525000428,54347.31937752 2025-06-01,17:04:19.000,152,11082889,-795,0,1748797458,12640.672525309994,167.8700256900047,54347.51501688001 2025-06-01,17:04:20.000,152,11082869,-795,0,1748797459,12640.477172319988,167.79248526000447,54347.67572064 2025-06-01,17:04:21.000,152,11082844,-795,0,1748797460,12640.248137779992,167.6726500500008,54347.836424400004 2025-06-01,17:04:22.000,152,11082845,-795,0,1748797461,12639.965212759991,167.53871657999844,54347.65475928 2025-06-01,17:04:23.000,152,11082838,-795,0,1748797462,12639.796805009995,167.43297963000077,54347.81546304 2025-06-01,17:04:24.000,152,11082889,-795,0,1748797463,12639.58124308999,167.32019355000375,54347.74559184 2025-06-01,17:04:25.000,152,11082846,-795,0,1748797464,12639.45998950999,167.25675138000224,54347.787514560005 2025-06-01,17:04:26.000,152,11082846,-795,0,1748797465,12639.204009729998,167.15101443000458,54347.82943728001 2025-06-01,17:04:27.000,152,11082874,-795,0,1748797466,12638.995184120002,167.0805231300037,54347.97616680001 2025-06-01,17:04:28.000,152,11082883,-795,0,1748797467,12638.786358509991,166.98888444000477,54347.92026984 2025-06-01,17:04:29.000,152,11082899,-795,0,1748797468,12638.557323969995,166.9183931400039,54348.241677360005 2025-06-01,17:04:30.000,152,11082852,-795,0,1748797469,12638.38891622,166.8056070599996,54348.30456144001 2025-06-01,17:04:31.000,152,11082883,-795,0,1748797470,12638.099254889989,166.77741054000217,54348.360458400006 2025-06-01,17:04:32.000,152,11082902,-795,0,1748797471,12637.850011419992,166.73511575999873,54348.13687056001 2025-06-01,17:04:33.000,152,11082849,-795,0,1748797472,12637.614240570001,166.7703614100028,54347.99014104 2025-06-01,17:04:34.000,152,11082903,-795,0,1748797473,12637.37173341,166.63642794000043,54348.06001224 2025-06-01,17:04:35.000,152,11082881,-795,0,1748797474,12637.16964411,166.6223296800017,54348.192767520006 2025-06-01,17:04:36.000,152,11082908,-795,0,1748797475,12636.853037539993,166.6223296800017,54348.06001224 2025-06-01,17:04:37.000,152,11082919,-795,0,1748797476,12636.738520270002,166.58708402999764,54348.52116216001 2025-06-01,17:04:38.000,152,11082850,-795,0,1748797477,12636.496013110002,166.5588875100002,54348.49321368 2025-06-01,17:04:39.000,152,11082871,-795,0,1748797478,12636.27371488,166.56593663999956,54348.52116216001 2025-06-01,17:04:40.000,152,11082861,-795,0,1748797479,12636.04468033999,166.53774012000213,54348.55609776 2025-06-01,17:04:41.000,152,11082916,-795,0,1748797480,12635.86279996999,166.6223296800017,54348.29757432 2025-06-01,17:04:42.000,152,11082898,-795,0,1748797481,12635.566402329998,166.608231420003,54348.26263872001 2025-06-01,17:04:43.000,152,11082894,-795,0,1748797482,12635.357576720002,166.5588875100002,54348.38141976001 2025-06-01,17:04:44.000,152,11082917,-795,0,1748797483,12635.155487420001,166.61528055000235,54348.52116216001 2025-06-01,17:04:45.000,152,11082897,-795,0,1748797484,12634.879298709995,166.7069192400013,54348.71680152001 2025-06-01,17:04:46.000,152,11082885,-795,0,1748797485,12634.636791549994,166.6575753299985,54348.73077576 2025-06-01,17:04:47.000,152,11082838,-795,0,1748797486,12634.360602839988,166.7069192400013,54348.59802048001 2025-06-01,17:04:48.000,152,11082892,-795,0,1748797487,12634.138304610002,166.76331228000345,54348.65391744 2025-06-01,17:04:49.000,152,11082933,-795,0,1748797488,12633.949687929991,166.7562631500041,54348.35347128001 2025-06-01,17:04:50.000,152,11082892,-795,0,1748797489,12633.69370815,166.78445967000152,54348.47923944001 2025-06-01,17:04:51.000,152,11082879,-795,0,1748797490,12633.40404681999,166.8549509700024,54348.37443264 2025-06-01,17:04:52.000,152,11082893,-795,0,1748797491,12633.168275969998,166.84085271000367,54348.26962584 2025-06-01,17:04:53.000,152,11082875,-795,0,1748797492,12633.026813459997,166.84790184000303,54348.674878800004 2025-06-01,17:04:54.000,152,11082915,-795,0,1748797493,12632.817987850001,166.84790184000303,54348.78667272001 2025-06-01,17:04:55.000,152,11082883,-795,0,1748797494,12632.55527176,166.8690492300011,54348.695840160006 2025-06-01,17:04:56.000,152,11082883,-755,0,1748797495,12632.380127699995,166.87609836000047,54348.793659840005 2025-06-01,17:04:57.000,152,11082931,-795,0,1748797496,12632.097202679994,166.8901966199992,54348.458278080005 2025-06-01,17:04:58.000,152,11082915,-795,0,1748797497,12631.814277659993,166.81265618999896,54348.52116216001 2025-06-01,17:04:59.000,152,11082852,-795,0,1748797498,12631.693024079992,166.7562631500041,54348.59802048001 2025-06-01,17:05:00.000,152,11082892,-795,0,1748797499,12631.423571679996,166.7069192400013,54348.577059120005 2025-06-01,17:05:01.000,152,11082881,-795,0,1748797500,12631.241691309995,166.6716735900045,54348.92641512 2025-06-01,17:05:02.000,152,11082852,-795,0,1748797501,12630.992447839999,166.5095436000047,54348.89147952 2025-06-01,17:05:03.000,152,11082853,-795,0,1748797502,12630.756676989993,166.45315056000254,54348.82859544 2025-06-01,17:05:04.000,152,11082896,-795,0,1748797503,12630.561324000002,166.37561013000231,54348.863531040006 2025-06-01,17:05:05.000,152,11082892,-795,0,1748797504,12630.419861490001,166.38265926000167,54348.695840160006 2025-06-01,17:05:06.000,152,11082902,-795,0,1748797505,12630.204299569996,166.33331534999888,54348.73776288001 2025-06-01,17:05:07.000,152,11082886,-795,0,1748797506,12629.982001339995,166.29102057000273,54348.65391744 2025-06-01,17:05:08.000,152,11082896,-795,0,1748797507,12629.820329899994,166.26987318000465,54348.63994320001 2025-06-01,17:05:09.000,152,11082876,-795,0,1748797508,12629.759703109994,166.19233275000443,54348.99628632 2025-06-01,17:05:10.000,152,11082892,-795,0,1748797509,12629.618240599993,166.15708710000035,54349.080131760005 2025-06-01,17:05:11.000,152,11082866,-795,0,1748797510,12629.476778089993,166.12889058000292,54349.02423480001 2025-06-01,17:05:12.000,152,11082831,-795,0,1748797511,12629.301634030002,166.04430102000333,54348.8495568 2025-06-01,17:05:13.000,152,11082876,-795,0,1748797512,12629.166907829996,166.0020062399999,54348.54911064001 2025-06-01,17:05:14.000,152,11082881,-795,0,1748797513,12629.005236389996,165.97380972000246,54348.66789168001 2025-06-01,17:05:15.000,152,11082856,-795,0,1748797514,12628.89745543,165.8680727700048,54348.80763408001 2025-06-01,17:05:16.000,152,11082882,-795,0,1748797515,12628.83009232999,165.8398762500001,54348.77269848 2025-06-01,17:05:17.000,152,11082874,-795,0,1748797516,12628.65494827,165.8398762500001,54348.83558256001 2025-06-01,17:05:18.000,152,11082874,-795,0,1748797517,12628.533694689999,165.74118843000178,54348.863531040006 2025-06-01,17:05:19.000,152,11082836,-795,0,1748797518,12628.419177419994,165.76233581999986,54348.88449240001 2025-06-01,17:05:20.000,152,11082869,-795,0,1748797519,12628.264242290003,165.76938494999922,54348.95436360001 2025-06-01,17:05:21.000,152,11082909,-795,0,1748797520,12628.109307159997,165.81167973000265,54348.744750000005 2025-06-01,17:05:22.000,152,11082871,-795,0,1748797521,12627.967844649997,165.79758147000393,54348.44430384 2025-06-01,17:05:23.000,152,11082913,-795,0,1748797522,12627.765755349996,165.8539745099988,54348.34648416 2025-06-01,17:05:24.000,152,11082853,-795,0,1748797523,12627.853327379991,165.8539745099988,54348.507187920004 2025-06-01,17:05:25.000,152,11082870,-795,0,1748797524,12627.67818332,165.9385640699984,54348.52116216001 2025-06-01,17:05:26.000,152,11082860,-795,0,1748797525,12627.482830329995,165.93151493999903,54348.63994320001 2025-06-01,17:05:27.000,152,11082886,-795,0,1748797526,12627.267268409989,166.1147923200042,54348.59103336 2025-06-01,17:05:28.000,152,11082811,-795,0,1748797527,12627.193168999998,166.20643101000314,54348.674878800004 2025-06-01,17:05:29.000,152,11082907,-795,0,1748797528,12627.038233869993,166.34036447999824,54348.58404624 2025-06-01,17:05:30.000,152,11082881,-795,0,1748797529,12626.896771359992,166.43200317000446,54348.409368240005 2025-06-01,17:05:31.000,152,11082878,-795,0,1748797530,12626.694682059991,166.608231420003,54348.27661296 2025-06-01,17:05:32.000,152,11082913,-795,0,1748797531,12626.47238382999,166.72101750000002,54348.0809736 2025-06-01,17:05:33.000,152,11082879,-795,0,1748797532,12626.364602869995,166.91134401000454,54348.34648416 2025-06-01,17:05:34.000,152,11082865,-795,0,1748797533,12626.19619512,167.02413009000156,54348.4652652 2025-06-01,17:05:35.000,152,11082863,-795,0,1748797534,12626.000842129994,167.2003583400001,54348.38840688 2025-06-01,17:05:36.000,152,11082911,-795,0,1748797535,12625.805489140002,167.3131444200044,54348.34648416 2025-06-01,17:05:37.000,152,11082885,-795,0,1748797536,12625.502355190001,167.48232354000356,54347.81546304 2025-06-01,17:05:38.000,152,11082837,-795,0,1748797537,12625.421519470001,167.6092078799993,54347.91328272 2025-06-01,17:05:39.000,152,11082876,-795,0,1748797538,12625.327211129996,167.8065835200032,54348.04603800001 2025-06-01,17:05:40.000,152,11082884,-795,0,1748797539,12625.13859445,167.91232047000085,54347.955205440005 2025-06-01,17:05:41.000,152,11082858,-795,0,1748797540,12624.983659319994,168.0674013300013,54347.92725696001 2025-06-01,17:05:42.000,152,11082871,-795,0,1748797541,12624.714206919998,168.19428567000432,54347.836424400004 2025-06-01,17:05:43.000,152,11082866,-795,0,1748797542,12624.525590240002,168.33526826999878,54347.787514560005 2025-06-01,17:05:44.000,152,11082830,-795,0,1748797543,12624.296555699992,168.43395609000436,54347.787514560005 2025-06-01,17:05:45.000,152,11082897,-795,0,1748797544,12624.08099378,168.5608404300001,54347.71065624001 2025-06-01,17:05:46.000,152,11082901,-795,0,1748797545,12623.89911341,168.65247911999904,54347.4171972 2025-06-01,17:05:47.000,152,11082876,-795,0,1748797546,12623.656606249999,168.79346172000078,54347.27745480001 2025-06-01,17:05:48.000,152,11082887,-795,0,1748797547,12623.326527060002,168.91329693000444,54347.00495712 2025-06-01,17:05:49.000,152,11082881,-795,0,1748797548,12623.225482410002,169.0824760500036,54347.08880256001 2025-06-01,17:05:50.000,152,11082846,-795,0,1748797549,12623.117701449992,169.14591821999784,54347.38924872 2025-06-01,17:05:51.000,152,11082862,-795,0,1748797550,12622.888666909996,169.35739212000044,54347.2425192 2025-06-01,17:05:52.000,152,11082891,-795,0,1748797551,12622.71352284999,169.50542385000153,54347.02591848 2025-06-01,17:05:53.000,152,11082893,-795,0,1748797552,12622.57206033999,169.70984862000478,54346.98399576 2025-06-01,17:05:54.000,152,11082892,-795,0,1748797553,12622.464279379994,169.8719786100046,54346.683549600006 2025-06-01,17:05:55.000,152,11082880,-795,0,1748797554,12622.363234729994,169.99181382000097,54346.7184852 2025-06-01,17:05:56.000,152,11082884,-795,0,1748797555,12622.255453769998,170.08345250999992,54346.63463976001 2025-06-01,17:05:57.000,152,11082879,-795,0,1748797556,12622.107254950002,170.23853337000037,54346.52983296 2025-06-01,17:05:58.000,152,11082900,-795,0,1748797557,12621.972528749997,170.32312292999995,54346.52284584 2025-06-01,17:05:59.000,152,11082898,-795,0,1748797558,12621.884956720001,170.4288598800049,54346.494897360004 2025-06-01,17:06:00.000,152,11082887,-795,0,1748797559,12621.76370314,170.45705640000233,54346.445987520005 2025-06-01,17:06:01.000,152,11082907,-795,0,1748797560,12621.65592217999,170.54869509000127,54346.2643224 2025-06-01,17:06:02.000,152,11082882,-795,0,1748797561,12621.46056919,170.65443203999894,54345.894005040005 2025-06-01,17:06:03.000,152,11082910,-795,0,1748797562,12621.33931561,170.71787421000045,54345.88701792001 2025-06-01,17:06:04.000,152,11082842,-795,0,1748797563,12621.224798339994,170.81656202999875,54345.91496640001 2025-06-01,17:06:05.000,152,11082877,-795,0,1748797564,12621.096808449998,170.99279028000456,54345.796185360006 2025-06-01,17:06:06.000,152,11082873,-795,0,1748797565,12620.948609630002,171.04213419000007,54345.894005040005 2025-06-01,17:06:07.000,152,11082846,-795,0,1748797566,12620.638739369992,171.07737984000414,54345.628494480006 2025-06-01,17:06:08.000,152,11082833,-795,0,1748797567,12620.537694719991,171.17606766000245,54345.5656104 2025-06-01,17:06:09.000,152,11082855,-795,0,1748797568,12620.429913759996,171.2677063500014,54345.53067480001 2025-06-01,17:06:10.000,152,11082844,-795,0,1748797569,12620.328869109995,171.35229591000098,54345.174331680006 2025-06-01,17:06:11.000,152,11082852,-795,0,1748797570,12620.207615529995,171.42278721000184,54345.03458928 2025-06-01,17:06:12.000,152,11082834,-795,0,1748797571,12620.086361949994,171.45098372999928,54344.75510448 2025-06-01,17:06:13.000,152,11082879,-795,0,1748797572,12620.03247146999,171.50737677000143,54344.790040080006 2025-06-01,17:06:14.000,152,11082819,-795,0,1748797573,12619.944899439994,171.5144259000008,54344.97869232001 2025-06-01,17:06:15.000,152,11082858,-795,0,1748797574,12619.796700619998,171.58491720000166,54344.83196280001 2025-06-01,17:06:16.000,152,11082845,-795,0,1748797575,12619.742810139993,171.6131137199991,54344.720168880005 2025-06-01,17:06:17.000,152,11082927,-795,0,1748797576,12619.621556559992,171.70475240999804,54344.53850376 2025-06-01,17:06:18.000,152,11082850,-795,0,1748797577,12619.533984529997,171.76114545000019,54344.168186400006 2025-06-01,17:06:19.000,152,11082860,-795,0,1748797578,12619.527248220002,171.78229283999826,54344.14023792001 2025-06-01,17:06:20.000,152,11082907,-795,0,1748797579,12619.513775599997,171.8245876200017,54344.04241824001 2025-06-01,17:06:21.000,152,11082890,-795,0,1748797580,12619.392522019996,171.90212805000192,54343.90267584001 2025-06-01,17:06:22.000,152,11082832,-795,0,1748797581,12619.26453213,171.93032456999936,54343.77690768001 2025-06-01,17:06:23.000,152,11082885,-795,0,1748797582,12619.271268439996,171.9867176100015,54343.75594632001 2025-06-01,17:06:24.000,152,11082869,-795,0,1748797583,12619.278004749991,172.02901238999766,54343.644152400004 2025-06-01,17:06:25.000,152,11082865,-795,0,1748797584,12619.271268439996,172.09950368999853,54343.60222968 2025-06-01,17:06:26.000,152,11082894,-795,0,1748797585,12619.271268439996,172.1699949899994,54343.37165472001 2025-06-01,17:06:27.000,152,11082879,-795,0,1748797586,12619.190432719995,172.21933890000219,54343.113131280006 2025-06-01,17:06:28.000,152,11082819,-795,0,1748797587,12619.09612437999,172.26163367999834,54342.826659360006 2025-06-01,17:06:29.000,152,11082879,-795,0,1748797588,12619.278004749991,172.36737063000328,54343.02229872 2025-06-01,17:06:30.000,152,11082855,-795,0,1748797589,12619.318422609991,172.4449110600035,54343.03627296001 2025-06-01,17:06:31.000,152,11082849,-795,0,1748797590,12619.271268439996,172.49425496999902,54343.00133736 2025-06-01,17:06:32.000,152,11082848,-795,0,1748797591,12619.25779581999,172.5435988800018,54342.7358268 2025-06-01,17:06:33.000,152,11082933,-795,0,1748797592,12619.28474106,172.5929427900046,54342.67992984001 2025-06-01,17:06:34.000,152,11082846,-795,0,1748797593,12619.30494999,172.71277800000098,54342.33057384 2025-06-01,17:06:35.000,152,11082843,-795,0,1748797594,12619.426203570001,172.81851494999864,54342.372496560005 2025-06-01,17:06:36.000,152,11082854,-795,0,1748797595,12619.480094049992,172.86785886000143,54342.274676880006 2025-06-01,17:06:37.000,152,11082886,-795,0,1748797596,12619.533984529997,172.98769406999781,54342.16987008 2025-06-01,17:06:38.000,152,11082871,-595,0,1748797597,12619.466621430001,173.1004801500021,54342.04410192 2025-06-01,17:06:39.000,152,11082827,-795,0,1748797598,12619.655238109997,173.1498240600049,54342.04410192 2025-06-01,17:06:40.000,152,11082909,-795,0,1748797599,12619.749546450003,173.21326622999914,54342.00916632001 2025-06-01,17:06:41.000,152,11082913,-795,0,1748797600,12619.796700619998,173.3683470899996,54341.91134664001 2025-06-01,17:06:42.000,152,11082851,-795,0,1748797601,12619.823645859993,173.41064187000302,54341.42923536001 2025-06-01,17:06:43.000,152,11082881,-795,0,1748797602,12619.978580989999,173.50228056000196,54341.38731264001 2025-06-01,17:06:44.000,152,11082857,-795,0,1748797603,12620.16046136,173.57277186000283,54341.38032552 2025-06-01,17:06:45.000,152,11082879,-795,0,1748797604,12620.29518755999,173.65031229000306,54341.366351280005 2025-06-01,17:06:46.000,152,11082868,-795,0,1748797605,12620.45685899999,173.74900011000136,54341.24058312001 2025-06-01,17:06:47.000,152,11082844,-795,0,1748797606,12620.490540549996,173.78424575999816,54341.17071192001 2025-06-01,17:06:48.000,152,11082879,-795,0,1748797607,12620.625266750001,173.86883531999774,54341.100840720006 2025-06-01,17:06:49.000,152,11082860,-795,0,1748797608,12620.766729260002,173.91113010000117,54341.06590512 2025-06-01,17:06:50.000,152,11082861,-795,0,1748797609,12620.854301289997,173.97457227000268,54340.646677920005 2025-06-01,17:06:51.000,152,11082848,-795,0,1748797610,12621.042917969993,173.96752314000332,54340.52090976001 2025-06-01,17:06:52.000,152,11082885,-795,0,1748797611,12621.123753689993,173.99571966000076,54340.30430904001 2025-06-01,17:06:53.000,152,11082870,-795,0,1748797612,12621.298897749999,174.05916183000227,54340.311296160005 2025-06-01,17:06:54.000,152,11082826,-795,0,1748797613,12621.45383287999,174.01686704999884,54340.16456664001 2025-06-01,17:06:55.000,152,11082854,-795,0,1748797614,12621.61550431999,174.0380144400042,54340.360206000005 2025-06-01,17:06:56.000,152,11082864,-795,0,1748797615,12621.756966829991,174.03096531000483,54340.2903348 2025-06-01,17:06:57.000,152,11082862,-795,0,1748797616,12621.858011479992,174.0873583499997,54340.17854088 2025-06-01,17:06:58.000,152,11082840,-795,0,1748797617,12621.938847199992,174.07326009000099,54339.79424928 2025-06-01,17:06:59.000,152,11082887,-795,0,1748797618,12622.093782329997,174.0521127000029,54339.61957128 2025-06-01,17:07:00.000,152,11082844,-795,0,1748797619,12622.343025799993,174.0380144400042,54339.66848112 2025-06-01,17:07:01.000,152,11082866,-795,0,1748797620,12622.477751999999,174.0521127000029,54339.58463568001 2025-06-01,17:07:02.000,152,11082825,-795,0,1748797621,12622.646159749995,174.0239161799982,54339.39598344001 2025-06-01,17:07:03.000,152,11082827,-795,0,1748797622,12622.787622259995,173.9886705300014,54339.47982888 2025-06-01,17:07:04.000,152,11082817,-795,0,1748797623,12622.96276632,173.99571966000076,54339.40995768 2025-06-01,17:07:05.000,152,11082852,-795,0,1748797624,12623.185064550002,174.0239161799982,54339.39598344001 2025-06-01,17:07:06.000,152,11082887,-795,0,1748797625,12623.400626469993,174.0380144400042,54339.04662744 2025-06-01,17:07:07.000,152,11082876,-795,0,1748797626,12623.595979459998,174.04506357000355,54338.8579752 2025-06-01,17:07:08.000,152,11082872,-795,0,1748797627,12623.77785983,174.0380144400042,54338.74618128001 2025-06-01,17:07:09.000,152,11082855,-795,0,1748797628,12624.05404853999,174.03096531000483,54338.80906536 2025-06-01,17:07:10.000,152,11082833,-795,0,1748797629,12624.235928909991,174.0239161799982,54338.67631008001 2025-06-01,17:07:11.000,152,11082885,-795,0,1748797630,12624.579480719993,173.93227748999925,54338.83701384 2025-06-01,17:07:12.000,152,11082901,-795,0,1748797631,12624.714206919998,173.89703184000246,54338.64137448 2025-06-01,17:07:13.000,152,11082881,-795,0,1748797632,12624.97692301,173.81244228000287,54338.66233584 2025-06-01,17:07:14.000,152,11082891,-795,0,1748797633,12625.165539689995,173.72080359000392,54338.4038124 2025-06-01,17:07:15.000,152,11082876,-795,0,1748797634,12625.441728400001,173.65736142000242,54338.36887680001 2025-06-01,17:07:16.000,152,11082851,-795,0,1748797635,12625.630345079997,173.58687012000155,54338.35490256 2025-06-01,17:07:17.000,152,11082874,-795,0,1748797636,12625.812225449998,173.50228056000196,54338.21516016 2025-06-01,17:07:18.000,152,11082937,-795,0,1748797637,12625.994105819998,173.36129796000023,54338.06843064 2025-06-01,17:07:19.000,152,11082864,-795,0,1748797638,12626.155777259999,173.26965927000128,54338.27105712001 2025-06-01,17:07:20.000,152,11082891,-795,0,1748797639,12626.33092131999,173.2203153599985,54338.250095760006 2025-06-01,17:07:21.000,152,11082887,-795,0,1748797640,12626.526274309996,173.16392232000362,54338.11734048 2025-06-01,17:07:22.000,152,11082835,-795,0,1748797641,12626.640791580001,173.02998885000125,54337.914714000006 2025-06-01,17:07:23.000,152,11082893,-795,0,1748797642,12626.775517779992,172.91720277000422,54337.509461040005 2025-06-01,17:07:24.000,152,11082881,-795,0,1748797643,12627.146014829988,172.89605537999887,54337.73304888 2025-06-01,17:07:25.000,152,11082872,-795,0,1748797644,12627.32789519999,172.825564079998,54337.67016480001 2025-06-01,17:07:26.000,152,11082787,-795,0,1748797645,12627.41546723,172.7550727800044,54337.61426784 2025-06-01,17:07:27.000,152,11082910,-795,0,1748797646,12627.583874979995,172.6634340899982,54337.62125496001 2025-06-01,17:07:28.000,152,11082847,-795,0,1748797647,12627.745546419996,172.58589365999796,54337.565358 2025-06-01,17:07:29.000,152,11082862,-795,0,1748797648,12627.967844649997,172.50130409999838,54337.565358 2025-06-01,17:07:30.000,152,11082855,-795,0,1748797649,12628.068889299997,172.37441976000264,54337.53740952 2025-06-01,17:07:31.000,152,11082861,-795,0,1748797650,12628.257505979993,172.2686828099977,54337.174079280005 2025-06-01,17:07:32.000,152,11082848,-795,0,1748797651,12628.291187529998,172.20524064000347,54336.99241416 2025-06-01,17:07:33.000,152,11082867,-795,0,1748797652,12628.425913729989,172.09245455999917,54337.02734976001 2025-06-01,17:07:34.000,152,11082815,-795,0,1748797653,12628.553903619999,171.9867176100015,54337.006388400005 2025-06-01,17:07:35.000,152,11082795,-795,0,1748797654,12628.62800302999,171.76114545000019,54337.1111952 2025-06-01,17:07:36.000,152,11082864,-795,0,1748797655,12628.68862981999,171.63426111000445,54337.055298240004 2025-06-01,17:07:37.000,152,11082880,-795,0,1748797656,12628.843564949995,171.465081989998,54336.99241416 2025-06-01,17:07:38.000,152,11082886,-795,0,1748797657,12628.8772465,171.30295199999819,54336.838697520005 2025-06-01,17:07:39.000,152,11082842,-795,0,1748797658,12628.863773879995,171.15492027000437,54336.4823544 2025-06-01,17:07:40.000,152,11082857,-795,0,1748797659,12628.985027459996,170.96459375999984,54336.46139304 2025-06-01,17:07:41.000,152,11082870,-795,0,1748797660,12629.113017349991,170.85180768000282,54336.48934152 2025-06-01,17:07:42.000,152,11082838,-795,0,1748797661,12629.092808419991,170.70377595000173,54336.35658624001 2025-06-01,17:07:43.000,152,11082849,-795,0,1748797662,12629.166907829996,170.52049857000384,54336.42645744001 2025-06-01,17:07:44.000,152,11082788,-795,0,1748797663,12629.173644139992,170.35131945000467,54336.43344456 2025-06-01,17:07:45.000,152,11082869,-795,0,1748797664,12629.207325689997,170.22443511000165,54336.35658624001 2025-06-01,17:07:46.000,152,11082835,-795,0,1748797665,12629.301634030002,170.104599899998,54336.335624880005 2025-06-01,17:07:47.000,152,11082864,-795,0,1748797666,12629.342051890002,169.97771556000225,54335.97928176 2025-06-01,17:07:48.000,152,11082836,-795,0,1748797667,12629.348788199997,169.83673296000052,54335.7487068 2025-06-01,17:07:49.000,152,11082877,-795,0,1748797668,12629.544141189988,169.71689775000414,54335.951333280005 2025-06-01,17:07:50.000,152,11082771,-795,0,1748797669,12629.591295359998,169.56181689000368,54335.86748784 2025-06-01,17:07:51.000,152,11082899,-795,0,1748797670,12629.678867389994,169.45607993999874,54335.87447496001 2025-06-01,17:07:52.000,152,11082869,-795,0,1748797671,12629.705812629989,169.29394994999893,54335.91639768 2025-06-01,17:07:53.000,152,11082889,-795,0,1748797672,12629.88769299999,169.15296735000447,54335.86748784 2025-06-01,17:07:54.000,152,11082867,-795,0,1748797673,12629.94831978999,168.99788649000402,54335.86050072 2025-06-01,17:07:55.000,152,11082869,-795,0,1748797674,12630.17735433,168.80051085000014,54335.67883560001 2025-06-01,17:07:56.000,152,11082845,-795,0,1748797675,12630.298607910001,168.5608404300001,54335.664861360005 2025-06-01,17:07:57.000,152,11082836,-795,0,1748797676,12630.413125179992,168.42690695999772,54335.53909320001 2025-06-01,17:07:58.000,152,11082844,-795,0,1748797677,12630.507433519997,168.2647769699979,54335.46223488 2025-06-01,17:07:59.000,152,11082843,-795,0,1748797678,12630.682577580003,168.08854871999938,54335.40633792 2025-06-01,17:08:00.000,152,11082850,-795,0,1748797679,12630.743204369988,167.89117308000277,54335.59499016 2025-06-01,17:08:01.000,152,11082841,-795,0,1748797680,12630.911612119999,167.77838699999847,54335.58101592 2025-06-01,17:08:02.000,152,11082883,-795,0,1748797681,12630.945293669989,167.64445353000337,54335.38537656 2025-06-01,17:08:03.000,152,11082899,-795,0,1748797682,12631.07328356,167.53166744999908,54335.33646672 2025-06-01,17:08:04.000,152,11082848,-795,0,1748797683,12631.22821868999,167.39068485000462,54335.2596084 2025-06-01,17:08:05.000,152,11082881,-795,0,1748797684,12631.31579072,167.34134094000183,54335.25262128001 2025-06-01,17:08:06.000,152,11082817,-795,0,1748797685,12631.31579072,167.19330921000073,54335.10589176001 2025-06-01,17:08:07.000,152,11082912,-795,0,1748797686,12631.39662644,167.10871965000115,54335.09890464 2025-06-01,17:08:08.000,152,11082851,-795,0,1748797687,12631.4370443,167.03117922000092,54335.21768568 2025-06-01,17:08:09.000,152,11082888,-795,0,1748797688,12631.470725849991,166.9183931400039,54335.12685312 2025-06-01,17:08:10.000,152,11082871,-795,0,1748797689,12631.558297880001,166.84790184000303,54335.210698560004 2025-06-01,17:08:11.000,152,11082904,-795,0,1748797690,12631.591979429992,166.7562631500041,54335.0499948 2025-06-01,17:08:12.000,152,11082884,-795,0,1748797691,12631.598715740001,166.65052619999915,54334.81243272 2025-06-01,17:08:13.000,152,11082888,-795,0,1748797692,12631.699760390002,166.56593663999956,54334.896278160006 2025-06-01,17:08:14.000,152,11082861,-795,0,1748797693,12631.767123489997,166.47429795000062,54334.88929104001 2025-06-01,17:08:15.000,152,11082840,-795,0,1748797694,12631.807541349997,166.34741361000488,54334.71461304 2025-06-01,17:08:16.000,152,11082882,-795,0,1748797695,12631.834486589993,166.2134801400025,54335.01505920001 2025-06-01,17:08:17.000,152,11082860,-795,0,1748797696,12631.874904449993,166.19233275000443,54334.84038120001 2025-06-01,17:08:18.000,152,11082839,-795,0,1748797697,12631.922058620003,166.10774319000484,54334.77051000001 2025-06-01,17:08:19.000,152,11082852,-795,0,1748797698,12632.110675299999,166.0513501500027,54334.9102524 2025-06-01,17:08:20.000,152,11082847,-795,0,1748797699,12632.144356849989,165.99495711000054,54334.70063880001 2025-06-01,17:08:21.000,152,11082855,-795,0,1748797700,12632.231928879999,165.97380972000246,54334.6657032 2025-06-01,17:08:22.000,152,11082794,-795,0,1748797701,12632.137620539994,165.97380972000246,54334.33730856001 2025-06-01,17:08:23.000,152,11082831,-795,0,1748797702,12632.3127646,165.9385640699984,54334.55390928001 2025-06-01,17:08:24.000,152,11082864,-795,0,1748797703,12632.36665507999,165.91036755000096,54334.77051000001 2025-06-01,17:08:25.000,152,11082858,-795,0,1748797704,12632.460963419995,165.8680727700048,54334.79147136 2025-06-01,17:08:26.000,152,11082895,-795,0,1748797705,12632.440754489995,165.8539745099988,54334.85435544 2025-06-01,17:08:27.000,152,11082855,-795,0,1748797706,12632.46769972999,165.818728860002,54334.79147136 2025-06-01,17:08:28.000,152,11082878,-795,0,1748797707,12632.460963419995,165.84692537999945,54334.64474184 2025-06-01,17:08:29.000,152,11082890,-795,0,1748797708,12632.5148539,165.8046306000033,54334.72160016001 2025-06-01,17:08:30.000,152,11082770,-795,0,1748797709,12632.48790865999,165.74823756000114,54334.679677440006 2025-06-01,17:08:31.000,152,11082855,-795,0,1748797710,12632.440754489995,165.73413930000243,54334.67269032001 2025-06-01,17:08:32.000,152,11082872,-795,0,1748797711,12632.339709839995,165.73413930000243,54334.70063880001 2025-06-01,17:08:33.000,152,11082843,-795,0,1748797712,12632.28581935999,165.7552866900005,54334.826406960005 2025-06-01,17:08:34.000,152,11082863,-795,0,1748797713,12632.29255567,165.7200410400037,54334.90326528 2025-06-01,17:08:35.000,152,11082858,-795,0,1748797714,12632.319500909995,165.74118843000178,54334.95916224 2025-06-01,17:08:36.000,152,11082829,-795,0,1748797715,12632.3127646,165.7552866900005,54334.85435544 2025-06-01,17:08:37.000,152,11082855,-795,0,1748797716,12632.27234674,165.72709017000307,54334.75653576 2025-06-01,17:08:38.000,152,11082810,-795,0,1748797717,12632.144356849989,165.691844519999,54334.68666456 2025-06-01,17:08:39.000,152,11082854,-795,0,1748797718,12632.130884229999,165.67774626000028,54334.74954864001 2025-06-01,17:08:40.000,152,11082862,-795,0,1748797719,12632.002894339988,165.69889364999835,54334.75653576 2025-06-01,17:08:41.000,152,11082839,-795,0,1748797720,12631.989421719998,165.64954974000284,54334.9102524 2025-06-01,17:08:42.000,152,11082904,-795,0,1748797721,12631.969212789998,165.6565988700022,54334.875316800004 2025-06-01,17:08:43.000,152,11082866,-795,0,1748797722,12631.949003859998,165.63545148000412,54335.043007680004 2025-06-01,17:08:44.000,152,11082870,-795,0,1748797723,12632.009630649998,165.62840235000476,54335.0499948 2025-06-01,17:08:45.000,152,11082873,-795,0,1748797724,12631.989421719998,165.5579110500039,54334.91723952001 2025-06-01,17:08:46.000,152,11082881,-795,0,1748797725,12631.989421719998,165.43102671000088,54334.95217512 2025-06-01,17:08:47.000,152,11082875,-795,0,1748797726,12631.955740169993,165.4451249699996,54334.847368320006 2025-06-01,17:08:48.000,152,11082793,-795,0,1748797727,12631.975949099993,165.3464371500013,54334.945188000005 2025-06-01,17:08:49.000,152,11082831,-795,0,1748797728,12632.056784819993,165.28299497999978,54335.24563416 2025-06-01,17:08:50.000,152,11082835,-795,0,1748797729,12632.110675299999,165.14906151000469,54335.31550536 2025-06-01,17:08:51.000,152,11082854,-795,0,1748797730,12632.070257439998,165.07152108000446,54335.2596084 2025-06-01,17:08:52.000,152,11082839,-795,0,1748797731,12632.097202679994,164.95873500000016,54335.043007680004 2025-06-01,17:08:53.000,152,11082887,-795,0,1748797732,12632.218456259994,164.83889979000378,54335.1897372 2025-06-01,17:08:54.000,152,11082842,-795,0,1748797733,12632.279083049994,164.73316283999884,54335.280569760005 2025-06-01,17:08:55.000,152,11082855,-795,0,1748797734,12632.319500909995,164.6415241499999,54335.21768568 2025-06-01,17:08:56.000,152,11082863,-795,0,1748797735,12632.35318246,164.47234503000072,54335.22467280001 2025-06-01,17:08:57.000,152,11082873,-795,0,1748797736,12632.299291979994,164.331362429999,54335.39236368001 2025-06-01,17:08:58.000,152,11082850,-795,0,1748797737,12632.35318246,164.2115272200026,54335.5041576 2025-06-01,17:08:59.000,152,11082849,-795,0,1748797738,12632.5148539,164.11988853000366,54335.62992576 2025-06-01,17:09:00.000,152,11082839,-795,0,1748797739,12632.54853544999,163.9648076700032,54335.65787424001 2025-06-01,17:09:01.000,152,11082872,-795,0,1748797740,12632.602425929996,163.85907071999827,54335.53909320001 2025-06-01,17:09:02.000,152,11082848,-795,0,1748797741,12632.420545559995,163.66874421000102,54335.10589176001 2025-06-01,17:09:03.000,152,11082818,-795,0,1748797742,12632.649580099991,163.555958130004,54335.51813184001 2025-06-01,17:09:04.000,152,11082889,-795,0,1748797743,12632.663052719996,163.37268074999884,54335.63691288001 2025-06-01,17:09:05.000,152,11082830,-795,0,1748797744,12632.730415819991,163.18940337000095,54335.99325600001 2025-06-01,17:09:06.000,152,11082837,-795,0,1748797745,12632.730415819991,163.02727338000113,54336.06312720001 2025-06-01,17:09:07.000,152,11082883,-795,0,1748797746,12632.730415819991,162.9144873000041,54336.070114320006 2025-06-01,17:09:08.000,152,11082874,-795,0,1748797747,12632.669789029991,162.76645557000302,54336.16094688001 2025-06-01,17:09:09.000,152,11082852,-795,0,1748797748,12632.689997959991,162.63252210000064,54336.05614008 2025-06-01,17:09:10.000,152,11082856,-795,0,1748797749,12632.649580099991,162.51268689000426,54336.06312720001 2025-06-01,17:09:11.000,152,11082834,-795,0,1748797750,12632.61589855,162.37875342000189,54336.070114320006 2025-06-01,17:09:12.000,152,11082858,-795,0,1748797751,12632.501381279995,162.2448199499995,54335.94434616001 2025-06-01,17:09:13.000,152,11082783,-795,0,1748797752,12632.48790865999,162.16023038999992,54336.37754760001 2025-06-01,17:09:14.000,152,11082904,-795,0,1748797753,12632.48790865999,162.04039518000354,54336.4823544 2025-06-01,17:09:15.000,152,11082844,-795,0,1748797754,12632.50811758999,161.9840021400014,54336.76882632 2025-06-01,17:09:16.000,152,11082853,-795,0,1748797755,12632.501381279995,161.8853143200031,54336.85965888001 2025-06-01,17:09:17.000,152,11082827,-795,0,1748797756,12632.49464497,161.7725282399988,54336.66401952001 2025-06-01,17:09:18.000,152,11082832,-795,0,1748797757,12632.400336629995,161.6738404200005,54336.6570324 2025-06-01,17:09:19.000,152,11082853,-795,0,1748797758,12632.38686400999,161.56105434000347,54336.76183920001 2025-06-01,17:09:20.000,152,11082842,-795,0,1748797759,12632.39360032,161.4623665199979,54336.789787680005 2025-06-01,17:09:21.000,152,11082836,-795,0,1748797760,12632.3127646,161.36367869999958,54337.08324672 2025-06-01,17:09:22.000,152,11082852,-795,0,1748797761,12632.164565779989,161.20859783999913,54336.91555584 2025-06-01,17:09:23.000,152,11082885,-795,0,1748797762,12632.231928879999,161.10286089000147,54337.16010504 2025-06-01,17:09:24.000,152,11082850,-795,0,1748797763,12632.26561042999,160.94073090000165,54337.28587320001 2025-06-01,17:09:25.000,152,11082833,-795,0,1748797764,12632.238665189994,160.89138698999886,54337.22997624 2025-06-01,17:09:26.000,152,11082861,-795,0,1748797765,12632.191511019999,160.77860091000184,54337.18805352001 2025-06-01,17:09:27.000,152,11082846,-795,0,1748797766,12632.002894339988,160.6376183100001,54337.09722096001 2025-06-01,17:09:28.000,152,11082854,-795,0,1748797767,12631.928794929998,160.56712700999924,54337.20202776 2025-06-01,17:09:29.000,152,11082888,-795,0,1748797768,12631.901849690003,160.49663570999837,54337.36273152001 2025-06-01,17:09:30.000,152,11082860,-795,0,1748797769,12631.854695519993,160.4120461499988,54337.48849968 2025-06-01,17:09:31.000,152,11082891,-795,0,1748797770,12631.699760390002,160.3556531100039,54337.39766712 2025-06-01,17:09:32.000,152,11082876,-795,0,1748797771,12631.565034189996,160.32040745999984,54337.36273152001 2025-06-01,17:09:33.000,152,11082856,-795,0,1748797772,12631.618924670001,160.31335833000048,54337.37670576 2025-06-01,17:09:34.000,152,11082852,-795,0,1748797773,12631.585243119996,160.27106355000433,54337.36971864 2025-06-01,17:09:35.000,152,11082903,-795,0,1748797774,12631.45725323,160.2287687700009,54337.411641360006 2025-06-01,17:09:36.000,152,11082813,-795,0,1748797775,12631.362944889996,160.24286702999962,54337.43958984 2025-06-01,17:09:37.000,152,11082856,-795,0,1748797776,12631.15411928,160.28516181000305,54337.48151256001 2025-06-01,17:09:38.000,152,11082826,-795,0,1748797777,12631.00592045999,160.28516181000305,54337.59330648 2025-06-01,17:09:39.000,152,11082854,-795,0,1748797778,12630.884666879989,160.3274565899992,54337.565358 2025-06-01,17:09:40.000,152,11082843,-795,0,1748797779,12630.837512709993,160.32040745999984,54337.74003600001 2025-06-01,17:09:41.000,152,11082872,-795,0,1748797780,12630.675841269993,160.43319354000414,54337.52343528001 2025-06-01,17:09:42.000,152,11082733,-795,0,1748797781,12630.473751969992,160.50368483999773,54337.33478304001 2025-06-01,17:09:43.000,152,11082822,-795,0,1748797782,12630.480488280002,160.489586579999,54337.48151256001 2025-06-01,17:09:44.000,152,11082763,-795,0,1748797783,12630.379443630001,160.52483223000308,54337.51644816 2025-06-01,17:09:45.000,152,11082865,-795,0,1748797784,12630.251453739991,160.58122526999796,54337.73304888 2025-06-01,17:09:46.000,152,11082853,-795,0,1748797785,12630.03589182,160.58122526999796,54337.83086856 2025-06-01,17:09:47.000,152,11082853,-795,0,1748797786,12629.90790192999,160.58122526999796,54337.8099072 2025-06-01,17:09:48.000,152,11082857,-795,0,1748797787,12629.82706620999,160.56007787999988,54337.87279128 2025-06-01,17:09:49.000,152,11082844,-795,0,1748797788,12629.732757869999,160.56007787999988,54337.747023120006 2025-06-01,17:09:50.000,152,11082814,-795,0,1748797789,12629.571086429998,160.489586579999,54337.677151920005 2025-06-01,17:09:51.000,152,11082879,-795,0,1748797790,12629.382469750002,160.42614441000478,54337.60728072 2025-06-01,17:09:52.000,152,11082842,-795,0,1748797791,12629.133226279992,160.36270224000327,54337.46753832 2025-06-01,17:09:53.000,152,11082834,-795,0,1748797792,12629.025445319996,160.24991615999897,54337.52343528001 2025-06-01,17:09:54.000,152,11082818,-795,0,1748797793,12628.83009232999,160.10188442999788,54337.7749716 2025-06-01,17:09:55.000,152,11082828,-795,0,1748797794,12628.79641078,159.92565617999935,54337.8797784 2025-06-01,17:09:56.000,152,11082876,-795,0,1748797795,12628.702102439995,159.7846735800049,54337.963623840005 2025-06-01,17:09:57.000,152,11082853,-795,0,1748797796,12628.54716730999,159.64369098000316,54337.78894584001 2025-06-01,17:09:58.000,152,11082853,-795,0,1748797797,12628.385495869989,159.4251679500012,54337.51644816 2025-06-01,17:09:59.000,152,11082816,-795,0,1748797798,12628.223824430002,159.28418534999946,54337.46753832 2025-06-01,17:10:00.000,152,11082845,-795,0,1748797799,12628.089098229997,159.10090797000157,54337.47452544 2025-06-01,17:10:01.000,152,11082828,-795,0,1748797800,12627.900481550001,158.95992536999984,54337.41862848 2025-06-01,17:10:02.000,152,11082823,-795,0,1748797801,12627.67818332,158.79074625000067,54337.47452544 2025-06-01,17:10:03.000,152,11082857,-795,0,1748797802,12627.543457119995,158.60746887000278,54337.48151256001 2025-06-01,17:10:04.000,152,11082880,-795,0,1748797803,12627.422203539994,158.50878105000447,54337.54439664 2025-06-01,17:10:05.000,152,11082815,-795,0,1748797804,12627.247059479989,158.38189671000146,54337.45356408001 2025-06-01,17:10:06.000,152,11082818,-795,0,1748797805,12626.997816009993,158.20566846000293,54336.9714528 2025-06-01,17:10:07.000,152,11082873,-795,0,1748797806,12626.768781469997,158.14927542000078,54336.84568464 2025-06-01,17:10:08.000,152,11082861,-795,0,1748797807,12626.667736819996,158.0294402100044,54336.838697520005 2025-06-01,17:10:09.000,152,11082834,-795,0,1748797808,12626.445438589995,157.9659980400029,54336.73389072001 2025-06-01,17:10:10.000,152,11082817,-795,0,1748797809,12626.3174487,157.82501544000115,54337.01337552 2025-06-01,17:10:11.000,152,11082825,-795,0,1748797810,12626.17598619,157.74042588000157,54336.98542704 2025-06-01,17:10:12.000,152,11082863,-795,0,1748797811,12625.899797479993,157.6346889300039,54336.5871612 2025-06-01,17:10:13.000,152,11082865,-795,0,1748797812,12625.879588549993,157.52895197999896,54336.74786496 2025-06-01,17:10:14.000,152,11082803,-795,0,1748797813,12625.751598659997,157.40206764000322,54336.4124832 2025-06-01,17:10:15.000,152,11082855,-795,0,1748797814,12625.536036739992,157.31042895000428,54336.31466352 2025-06-01,17:10:16.000,152,11082868,-795,0,1748797815,12625.394574229991,157.14124982999783,54336.24479232 2025-06-01,17:10:17.000,152,11082880,-795,0,1748797816,12625.23290278999,157.06370940000488,54336.00723024 2025-06-01,17:10:18.000,152,11082849,-795,0,1748797817,12625.044286109995,156.94387419000122,54336.10504992 2025-06-01,17:10:19.000,152,11082862,-795,0,1748797818,12624.943241459994,156.85928463000164,54336.05614008 2025-06-01,17:10:20.000,152,11082815,-795,0,1748797819,12624.821987879994,156.8028915899995,54336.09107568001 2025-06-01,17:10:21.000,152,11082824,-795,0,1748797820,12624.680525369993,156.73240028999862,54335.97928176 2025-06-01,17:10:22.000,152,11082825,-795,0,1748797821,12624.485172380002,156.63371247000032,54335.37140232001 2025-06-01,17:10:23.000,152,11082852,-795,0,1748797822,12624.417809279992,156.5209263900033,54335.37140232001 2025-06-01,17:10:24.000,152,11082790,-795,0,1748797823,12624.310028319996,156.44338596000307,54335.30851824 2025-06-01,17:10:25.000,152,11082855,-795,0,1748797824,12624.256137839991,156.39404205000028,54335.210698560004 2025-06-01,17:10:26.000,152,11082879,-795,0,1748797825,12624.128147949996,156.26715771000454,54335.30153112001 2025-06-01,17:10:27.000,152,11082873,-795,0,1748797826,12624.00015806,156.21781380000175,54335.05698192001 2025-06-01,17:10:28.000,152,11082837,-795,0,1748797827,12624.04057592,156.1614207599996,54335.12685312 2025-06-01,17:10:29.000,152,11082872,-795,0,1748797828,12623.99342174999,156.09092945999873,54334.96614936001 2025-06-01,17:10:30.000,152,11082860,-795,0,1748797829,12623.986685439995,156.04158555000322,54334.847368320006 2025-06-01,17:10:31.000,152,11082842,-795,0,1748797830,12623.89911341,156.02043815999787,54334.658716080005 2025-06-01,17:10:32.000,152,11082837,-795,0,1748797831,12623.77112351999,155.93584859999828,54334.46307672001 2025-06-01,17:10:33.000,152,11082849,-795,0,1748797832,12623.697024109999,155.93584859999828,54334.421154 2025-06-01,17:10:34.000,152,11082834,-795,0,1748797833,12623.663342559994,155.8653573000047,54334.511986560006 2025-06-01,17:10:35.000,152,11082874,-795,0,1748797834,12623.656606249999,155.8160133900019,54334.63775472 2025-06-01,17:10:36.000,152,11082872,-795,0,1748797835,12623.589243149989,155.74552209000103,54334.658716080005 2025-06-01,17:10:37.000,152,11082894,-795,0,1748797836,12623.521880049993,155.7314238300023,54334.511986560006 2025-06-01,17:10:38.000,152,11082850,-795,0,1748797837,12623.461253259993,155.6538834000021,54334.02987528001 2025-06-01,17:10:39.000,152,11082852,-795,0,1748797838,12623.387153850003,155.61158861999866,54334.036862400004 2025-06-01,17:10:40.000,152,11082847,-795,0,1748797839,12623.353472299998,155.53404818999843,54333.89712 2025-06-01,17:10:41.000,152,11082845,-795,0,1748797840,12623.279372889992,155.5199499299997,54333.8272488 2025-06-01,17:10:42.000,152,11082847,-795,0,1748797841,12623.191800859997,155.4212621100014,54333.58968672 2025-06-01,17:10:43.000,152,11082822,-795,0,1748797842,12623.110965139997,155.4212621100014,54333.68051928 2025-06-01,17:10:44.000,152,11082816,-795,0,1748797843,12623.191800859997,155.3860164600046,54333.869171520004 2025-06-01,17:10:45.000,152,11082815,-795,0,1748797844,12623.117701449992,155.3578199399999,54333.73641624 2025-06-01,17:10:46.000,152,11082789,-795,0,1748797845,12623.003184180001,155.28732863999903,54333.41500872 2025-06-01,17:10:47.000,152,11082882,-795,0,1748797846,12622.89540321999,155.2943777699984,54333.16347240001 2025-06-01,17:10:48.000,152,11082841,-795,0,1748797847,12622.71352284999,155.37191819999862,54333.002768640006 2025-06-01,17:10:49.000,152,11082906,-795,0,1748797848,12622.65963237,155.44945862999884,54332.95385880001 2025-06-01,17:10:50.000,152,11082863,-795,0,1748797849,12622.65289605999,155.47765515000356,54333.18443376 2025-06-01,17:10:51.000,152,11082848,-795,0,1748797850,12622.65963237,155.5410973199978,54333.21238224001 2025-06-01,17:10:52.000,152,11082863,-795,0,1748797851,12622.57879665,155.505851670001,54333.14251104001 2025-06-01,17:10:53.000,152,11082852,-795,0,1748797852,12622.55185140999,155.52699905999907,54333.0586656 2025-06-01,17:10:54.000,152,11082819,-795,0,1748797853,12622.57206033999,155.52699905999907,54332.814116400004 2025-06-01,17:10:55.000,152,11082852,-795,0,1748797854,12622.396916279999,155.54814645000442,54332.43681192 2025-06-01,17:10:56.000,152,11082816,-795,0,1748797855,12622.410388899989,155.5199499299997,54332.6045028 2025-06-01,17:10:57.000,152,11082810,-795,0,1748797856,12622.376707349998,155.5199499299997,54332.36694072 2025-06-01,17:10:58.000,152,11082841,-795,0,1748797857,12622.396916279999,155.53404818999843,54332.51367024 2025-06-01,17:10:59.000,152,11082837,-795,0,1748797858,12622.329553179989,155.59749035999994,54332.59052856001 2025-06-01,17:11:00.000,152,11082861,-795,0,1748797859,12622.248717459988,155.58339210000122,54332.50668312 2025-06-01,17:11:01.000,152,11082791,-795,0,1748797860,12622.208299600003,155.6045394899993,54332.43681192 2025-06-01,17:11:02.000,152,11082834,-795,0,1748797861,12622.053364469997,155.63978514000337,54331.95470064 2025-06-01,17:11:03.000,152,11082817,-795,0,1748797862,12622.019682919992,155.68207991999952,54331.926752160005 2025-06-01,17:11:04.000,152,11082808,-795,0,1748797863,12621.938847199992,155.71027644000424,54331.91976504001 2025-06-01,17:11:05.000,152,11082832,-795,0,1748797864,12621.898429339992,155.67503079000016,54331.856880960004 2025-06-01,17:11:06.000,152,11082876,-795,0,1748797865,12621.76370314,155.70322731000488,54331.84989384001 2025-06-01,17:11:07.000,152,11082817,-795,0,1748797866,12621.63571324999,155.70322731000488,54331.877842320006 2025-06-01,17:11:08.000,152,11082807,-795,0,1748797867,12621.548141219995,155.68912904999888,54331.88482944 2025-06-01,17:11:09.000,152,11082852,-795,0,1748797868,12621.52119598,155.72437470000295,54331.82194536001 2025-06-01,17:11:10.000,152,11082749,-795,0,1748797869,12621.406678709995,155.66093253000145,54331.57739616 2025-06-01,17:11:11.000,152,11082861,-795,0,1748797870,12621.29216143999,155.70322731000488,54331.374769680006 2025-06-01,17:11:12.000,152,11082842,-795,0,1748797871,12621.123753689993,155.67503079000016,54331.19310456 2025-06-01,17:11:13.000,152,11082798,-795,0,1748797872,12621.049654279988,155.64683427000273,54331.158168960006 2025-06-01,17:11:14.000,152,11082830,-795,0,1748797873,12620.982291179993,155.64683427000273,54331.10925912001 2025-06-01,17:11:15.000,152,11082842,-795,0,1748797874,12620.989027490003,155.62568688000465,54331.33983408 2025-06-01,17:11:16.000,152,11082827,-795,0,1748797875,12620.901455459993,155.5692938400025,54331.34682120001 2025-06-01,17:11:17.000,152,11082843,-795,0,1748797876,12620.908191770002,155.5692938400025,54331.33983408 2025-06-01,17:11:18.000,152,11082864,-795,0,1748797877,12620.840828669992,155.5410973199978,54331.17913032001 2025-06-01,17:11:19.000,152,11082820,-795,0,1748797878,12620.773465569997,155.5410973199978,54330.822787200006 2025-06-01,17:11:20.000,152,11082781,-795,0,1748797879,12620.753256639997,155.48470428000292,54330.82977432 2025-06-01,17:11:21.000,152,11082849,-795,0,1748797880,12620.759992949992,155.4706060200042,54330.822787200006 2025-06-01,17:11:22.000,152,11082874,-795,0,1748797881,12620.692629849997,155.36486906999926,54330.59221224 2025-06-01,17:11:23.000,152,11082870,-795,0,1748797882,12620.618530439991,155.32962342000246,54330.69701904001 2025-06-01,17:11:24.000,152,11082790,-795,0,1748797883,12620.699366159992,155.33667255000182,54331.102272 2025-06-01,17:11:25.000,152,11082842,-795,0,1748797884,12620.733047709997,155.1956899500001,54330.96252960001 2025-06-01,17:11:26.000,152,11082804,-795,0,1748797885,12620.665684610001,155.11814951999986,54330.90663264 2025-06-01,17:11:27.000,152,11082888,-795,0,1748797886,12620.625266750001,155.1604443000033,54330.49439256 2025-06-01,17:11:28.000,152,11082801,-795,0,1748797887,12620.652211989996,155.06880561000435,54330.49439256 2025-06-01,17:11:29.000,152,11082873,-795,0,1748797888,12620.632003059996,154.99831431000348,54330.52932816001 2025-06-01,17:11:30.000,152,11082844,-795,0,1748797889,12620.658948299992,154.90667562000453,54330.48041832001 2025-06-01,17:11:31.000,152,11082852,-795,0,1748797890,12620.611794129996,154.84323345000303,54330.6131736 2025-06-01,17:11:32.000,152,11082873,-795,0,1748797891,12620.611794129996,154.72339823999937,54330.5433024 2025-06-01,17:11:33.000,152,11082851,-795,0,1748797892,12620.679157229992,154.71634911,54330.585225120005 2025-06-01,17:11:34.000,152,11082817,-795,0,1748797893,12620.726311400002,154.58946477000427,54330.62016072 2025-06-01,17:11:35.000,152,11082852,-795,0,1748797894,12620.712838779997,154.54012086000148,54330.228882 2025-06-01,17:11:36.000,152,11082843,-795,0,1748797895,12620.699366159992,154.48372781999933,54330.298753200004 2025-06-01,17:11:37.000,152,11082856,-795,0,1748797896,12620.658948299992,154.41323651999846,54330.1590108 2025-06-01,17:11:38.000,152,11082884,-795,0,1748797897,12620.618530439991,154.36389261000295,54330.10311384001 2025-06-01,17:11:39.000,152,11082842,-795,0,1748797898,12620.618530439991,154.23700826999993,54330.36163728001 2025-06-01,17:11:40.000,152,11082871,-795,0,1748797899,12620.537694719991,154.13832045000163,54330.23586912 2025-06-01,17:11:41.000,152,11082860,-795,0,1748797900,12620.557903649991,154.08897653999884,54330.32670168 2025-06-01,17:11:42.000,152,11082819,-795,0,1748797901,12620.46359531,153.94799394000438,54330.152023680006 2025-06-01,17:11:43.000,152,11082846,-795,0,1748797902,12620.50401317,153.87045351000415,54330.04022976 2025-06-01,17:11:44.000,152,11082858,-795,0,1748797903,12620.35581434999,153.814060470002,54329.7747192 2025-06-01,17:11:45.000,152,11082872,-795,0,1748797904,12620.44338638,153.76471655999921,54329.97734568001 2025-06-01,17:11:46.000,152,11082883,-795,0,1748797905,12620.47706792999,153.67307787000027,54330.05420400001 2025-06-01,17:11:47.000,152,11082860,-795,0,1748797906,12620.50401317,153.56029179000325,54330.18695928 2025-06-01,17:11:48.000,152,11082826,-795,0,1748797907,12620.39623220999,153.43340745000023,54330.11010096 2025-06-01,17:11:49.000,152,11082851,-795,0,1748797908,12620.450122689996,153.3065231100045,54330.16599792 2025-06-01,17:11:50.000,152,11082823,-795,0,1748797909,12620.48380424,153.1937370300002,54330.25683048 2025-06-01,17:11:51.000,152,11082839,-795,0,1748797910,12620.38275959,153.08095095000317,54329.80965480001 2025-06-01,17:11:52.000,152,11082836,-795,0,1748797911,12620.389495899995,152.93996835000144,54329.88651312001 2025-06-01,17:11:53.000,152,11082861,-795,0,1748797912,12620.38275959,152.8483296600025,54329.914461600005 2025-06-01,17:11:54.000,152,11082771,-795,0,1748797913,12620.40296852,152.68619967000268,54329.93542296001 2025-06-01,17:11:55.000,152,11082847,-795,0,1748797914,12620.44338638,152.5522662000003,54330.11708808 2025-06-01,17:11:56.000,152,11082836,-795,0,1748797915,12620.46359531,152.36193969000306,54330.29176608001 2025-06-01,17:11:57.000,152,11082842,-795,0,1748797916,12620.369286969995,152.21390796000196,54330.249843360005 2025-06-01,17:11:58.000,152,11082791,-795,0,1748797917,12620.34234173,152.00243405999936,54330.19394640001 2025-06-01,17:11:59.000,152,11082811,-795,0,1748797918,12620.369286969995,151.84030406999955,54330.02625552001 2025-06-01,17:12:00.000,152,11082844,-795,0,1748797919,12620.37602327999,151.60768277999887,54330.012281280004 2025-06-01,17:12:01.000,152,11082841,-795,0,1748797920,12620.308660179995,151.48079844000313,54330.04022976 2025-06-01,17:12:02.000,152,11082855,-795,0,1748797921,12620.268242319995,151.28342279999924,54329.9493972 2025-06-01,17:12:03.000,152,11082803,-795,0,1748797922,12620.248033389995,151.17063672000222,54330.07516536001 2025-06-01,17:12:04.000,152,11082872,-795,0,1748797923,12620.31539648999,151.00145760000305,54330.319714560006 2025-06-01,17:12:05.000,152,11082828,-795,0,1748797924,12620.30192387,150.83932761000324,54330.44548272 2025-06-01,17:12:06.000,152,11082863,-795,0,1748797925,12620.248033389995,150.6490010999987,54330.12407520001 2025-06-01,17:12:07.000,152,11082844,-795,0,1748797926,12620.288451249995,150.5714606699985,54330.319714560006 2025-06-01,17:12:08.000,152,11082820,-795,0,1748797927,12620.288451249995,150.3881832900006,54329.99131992 2025-06-01,17:12:09.000,152,11082830,-795,0,1748797928,12620.28171494,150.26834808000422,54329.99830704 2025-06-01,17:12:10.000,152,11082869,-795,0,1748797929,12620.33560541999,150.1062180900044,54330.0192684 2025-06-01,17:12:11.000,152,11082826,-795,0,1748797930,12620.389495899995,149.9581863600033,54330.200933520005 2025-06-01,17:12:12.000,152,11082847,-795,0,1748797931,12620.29518755999,149.81015463000222,54330.0891396 2025-06-01,17:12:13.000,152,11082875,-795,0,1748797932,12620.37602327999,149.66917203000048,54330.466444080004 2025-06-01,17:12:14.000,152,11082824,-795,0,1748797933,12620.369286969995,149.54228769000474,54330.417534240005 2025-06-01,17:12:15.000,152,11082840,-795,0,1748797934,12620.3221328,149.40835422000237,54330.19394640001 2025-06-01,17:12:16.000,152,11082855,-795,0,1748797935,12620.227824459995,149.26032249000127,54330.11010096 2025-06-01,17:12:17.000,152,11082879,-795,0,1748797936,12620.15372504999,149.1545855400036,54330.06817824 2025-06-01,17:12:18.000,152,11082890,-795,0,1748797937,12620.11330718999,148.99950468000316,54330.200933520005 2025-06-01,17:12:19.000,152,11082905,-795,0,1748797938,12620.05268039999,148.9290133800023,54330.31272744001 2025-06-01,17:12:20.000,152,11082842,-795,0,1748797939,12619.897745269998,148.73868686999776,54330.368624400006 2025-06-01,17:12:21.000,152,11082901,-795,0,1748797940,12619.715864899998,148.63999904999946,54330.29176608001 2025-06-01,17:12:22.000,152,11082828,-795,0,1748797941,12619.547457150002,148.5342621000018,54330.11010096 2025-06-01,17:12:23.000,152,11082835,-795,0,1748797942,12619.473357739997,148.44262341000285,54330.0891396 2025-06-01,17:12:24.000,152,11082783,-795,0,1748797943,12619.399258329991,148.32983732999855,54330.0192684 2025-06-01,17:12:25.000,152,11082878,-795,0,1748797944,12619.345367850001,148.2381986399996,54330.082152480005 2025-06-01,17:12:26.000,152,11082881,-795,0,1748797945,12619.170223789995,148.13246169000195,54330.09612672 2025-06-01,17:12:27.000,152,11082848,-795,0,1748797946,12619.06244283,148.01967560999765,54330.04721688 2025-06-01,17:12:28.000,152,11082850,-795,0,1748797947,12618.907507699994,147.91393865999999,54330.228882 2025-06-01,17:12:29.000,152,11082842,-795,0,1748797948,12618.846880909994,147.83639822999976,54330.298753200004 2025-06-01,17:12:30.000,152,11082783,-795,0,1748797949,12618.752572569989,147.68836649999866,54330.24285624001 2025-06-01,17:12:31.000,152,11082895,-795,0,1748797950,12618.617846369998,147.6319734600038,54330.179972160004 2025-06-01,17:12:32.000,152,11082856,-795,0,1748797951,12618.462911239993,147.55443303000357,54329.80266768 2025-06-01,17:12:33.000,152,11082862,-795,0,1748797952,12618.314712419997,147.44869607999863,54329.879526 2025-06-01,17:12:34.000,152,11082894,-795,0,1748797953,12618.200195149991,147.3218117400029,54329.844590400004 2025-06-01,17:12:35.000,152,11082834,-795,0,1748797954,12618.193458839996,147.26541870000074,54329.93542296001 2025-06-01,17:12:36.000,152,11082869,-795,0,1748797955,12618.132832049996,147.0891904500022,54330.23586912 2025-06-01,17:12:37.000,152,11082857,-795,0,1748797956,12618.078941569991,147.01869915000134,54330.12407520001 2025-06-01,17:12:38.000,152,11082806,-755,0,1748797957,12617.94421537,146.90591307000432,54330.02625552001 2025-06-01,17:12:39.000,152,11082777,-795,0,1748797958,12617.89706119999,146.83542177000345,54330.18695928 2025-06-01,17:12:40.000,152,11082818,-795,0,1748797959,12617.91727012999,146.72263568999915,54330.00529416001 2025-06-01,17:12:41.000,152,11082807,-795,0,1748797960,12617.86337965,146.60984961000213,54329.914461600005 2025-06-01,17:12:42.000,152,11082841,-795,0,1748797961,12617.78254393,146.51116179000383,54329.75375784 2025-06-01,17:12:43.000,152,11082850,-795,0,1748797962,12617.70170821,146.4336213600036,54329.65593816 2025-06-01,17:12:44.000,152,11082878,-795,0,1748797963,12617.80275286,146.22919659000036,54330.21490776 2025-06-01,17:12:45.000,152,11082827,-795,0,1748797964,12617.661290349999,146.1728035499982,54330.082152480005 2025-06-01,17:12:46.000,152,11082805,-795,0,1748797965,12617.75559868999,146.04591921000247,54330.14503656001 2025-06-01,17:12:47.000,152,11082849,-795,0,1748797966,12617.69497189999,145.8767400900033,54330.033242640005 2025-06-01,17:12:48.000,152,11082773,-795,0,1748797967,12617.668026659994,145.75690487999964,54329.85157752 2025-06-01,17:12:49.000,152,11082837,-795,0,1748797968,12617.661290349999,145.65821706000133,54329.89350024 2025-06-01,17:12:50.000,152,11082821,-795,0,1748797969,12617.593927249989,145.5172344599996,54329.865551760005 2025-06-01,17:12:51.000,152,11082842,-795,0,1748797970,12617.533300459989,145.3833009900045,54329.73279648 2025-06-01,17:12:52.000,152,11082775,-795,0,1748797971,12617.297529609998,145.25641665000148,54329.704848 2025-06-01,17:12:53.000,152,11082822,-795,0,1748797972,12617.506355219994,145.14363057000446,54330.18695928 2025-06-01,17:12:54.000,152,11082787,-795,0,1748797973,12617.432255809988,144.99559884000337,54330.152023680006 2025-06-01,17:12:55.000,152,11082851,-795,0,1748797974,12617.398574259998,144.88986188999843,54330.04721688 2025-06-01,17:12:56.000,152,11082853,-795,0,1748797975,12617.378365329998,144.83346885000356,54329.85157752 2025-06-01,17:12:57.000,152,11082839,-795,0,1748797976,12617.364892709993,144.72773189999862,54329.73978360001 2025-06-01,17:12:58.000,152,11082860,-795,0,1748797977,12617.331211160003,144.6783879900031,54329.76074496 2025-06-01,17:12:59.000,152,11082821,-795,0,1748797978,12617.385101639993,144.60084756000288,54329.94241008 2025-06-01,17:13:00.000,152,11082884,-795,0,1748797979,12617.425519499993,144.54445452000073,54330.21490776 2025-06-01,17:13:01.000,152,11082847,-795,0,1748797980,12617.412046879988,144.49511060999794,54330.131062320004 2025-06-01,17:13:02.000,152,11082785,-795,0,1748797981,12617.317738539998,144.530356260002,54329.94241008 2025-06-01,17:13:03.000,152,11082812,-795,0,1748797982,12617.418783189998,144.4669140900005,54330.05420400001 2025-06-01,17:13:04.000,152,11082780,-795,0,1748797983,12617.391837949988,144.48101234999922,54329.844590400004 2025-06-01,17:13:05.000,152,11082798,-795,0,1748797984,12617.432255809988,144.43871757000306,54329.80266768 2025-06-01,17:13:06.000,152,11082819,-795,0,1748797985,12617.459201049998,144.43871757000306,54329.93542296001 2025-06-01,17:13:07.000,152,11082841,-795,0,1748797986,12617.553509389989,144.44576670000242,54330.012281280004 2025-06-01,17:13:08.000,152,11082810,-795,0,1748797987,12617.418783189998,144.42461931000435,54330.17298504001 2025-06-01,17:13:09.000,152,11082852,-795,0,1748797988,12617.452464739988,144.403471919999,54330.12407520001 2025-06-01,17:13:10.000,152,11082770,-795,0,1748797989,12617.465937359993,144.36117714000284,54330.24285624001 2025-06-01,17:13:11.000,152,11082854,-795,0,1748797990,12617.452464739988,144.38232453000091,54330.18695928 2025-06-01,17:13:12.000,152,11082841,-795,0,1748797991,12617.304265919993,144.403471919999,54329.93542296001 2025-06-01,17:13:13.000,152,11082833,-795,0,1748797992,12617.297529609998,144.4669140900005,54330.04022976 2025-06-01,17:13:14.000,152,11082821,-795,0,1748797993,12617.263848059993,144.45986496000114,54330.02625552001 2025-06-01,17:13:15.000,152,11082800,-795,0,1748797994,12617.331211160003,144.45986496000114,54330.04022976 2025-06-01,17:13:16.000,152,11082837,-795,0,1748797995,12617.290793300002,144.41052104999835,54330.11708808 2025-06-01,17:13:17.000,152,11082909,-795,0,1748797996,12617.189748650002,144.36117714000284,54330.228882 2025-06-01,17:13:18.000,152,11082790,-795,0,1748797997,12617.048286140001,144.39642278999963,54330.22189488001 2025-06-01,17:13:19.000,152,11082771,-795,0,1748797998,12616.953977799996,144.43871757000306,54330.30574032 2025-06-01,17:13:20.000,152,11082836,-795,0,1748797999,12616.86640577,144.530356260002,54330.28477896 2025-06-01,17:13:21.000,152,11082810,-795,0,1748798000,12616.84619684,144.64314233999903,54330.25683048 2025-06-01,17:13:22.000,152,11082875,-795,0,1748798001,12616.751888499995,144.67133886000374,54330.11708808 2025-06-01,17:13:23.000,152,11082865,-795,0,1748798002,12616.73841587999,144.73478102999798,54330.228882 2025-06-01,17:13:24.000,152,11082844,-795,0,1748798003,12616.77883373999,144.80527232999884,54330.50836680001 2025-06-01,17:13:25.000,152,11082859,-795,0,1748798004,12616.751888499995,144.86871450000035,54330.585225120005 2025-06-01,17:13:26.000,152,11082770,-795,0,1748798005,12616.691261709995,144.88281275999907,54330.66208344 2025-06-01,17:13:27.000,152,11082817,-795,0,1748798006,12616.630634919995,144.9251075400025,54330.4734312 2025-06-01,17:13:28.000,152,11082785,-795,0,1748798007,12616.53632657999,145.06609014000423,54330.29176608001 2025-06-01,17:13:29.000,152,11082868,-795,0,1748798008,12616.57674443999,145.1224831799991,54330.347663040004 2025-06-01,17:13:30.000,152,11082854,-795,0,1748798009,12616.529590269995,145.09428666000167,54330.347663040004 2025-06-01,17:13:31.000,152,11082866,-795,0,1748798010,12616.47569978999,145.21412186999805,54330.28477896 2025-06-01,17:13:32.000,152,11082857,-795,0,1748798011,12616.374655139989,145.2070727399987,54330.27779184 2025-06-01,17:13:33.000,152,11082850,-795,0,1748798012,12616.388127759994,145.24936752000212,54330.515353920004 2025-06-01,17:13:34.000,152,11082802,-795,0,1748798013,12616.334237279989,145.27756403999956,54330.57125088 2025-06-01,17:13:35.000,152,11082872,-795,0,1748798014,12616.239928939998,145.3339570800017,54330.49439256 2025-06-01,17:13:36.000,152,11082847,-795,0,1748798015,12616.159093219998,145.34805534000043,54330.298753200004 2025-06-01,17:13:37.000,152,11082839,-795,0,1748798016,12616.037839639997,145.4185466400013,54330.11010096 2025-06-01,17:13:38.000,152,11082863,-795,0,1748798017,12616.010894400002,145.46084142000473,54330.11010096 2025-06-01,17:13:39.000,152,11082863,-795,0,1748798018,12615.997421779997,145.4819888100028,54330.152023680006 2025-06-01,17:13:40.000,152,11082795,-795,0,1748798019,12615.970476540002,145.46084142000473,54330.228882 2025-06-01,17:13:41.000,152,11082877,-795,0,1748798020,12615.923322369992,145.51018533000024,54330.45246984 2025-06-01,17:13:42.000,152,11082805,-795,0,1748798021,12615.795332479996,145.47493968000344,54330.16599792 2025-06-01,17:13:43.000,152,11082811,-795,0,1748798022,12615.788596170001,145.51018533000024,54330.09612672 2025-06-01,17:13:44.000,152,11082774,-795,0,1748798023,12615.721233069991,145.49608707000152,54330.082152480005 2025-06-01,17:13:45.000,152,11082842,-795,0,1748798024,12615.761650929991,145.50313620000088,54329.865551760005 2025-06-01,17:13:46.000,152,11082837,-795,0,1748798025,12615.640397349991,145.47493968000344,54329.648951040006 2025-06-01,17:13:47.000,152,11082835,-795,0,1748798026,12615.680815209991,145.50313620000088,54329.697860880005 2025-06-01,17:13:48.000,152,11082817,-795,0,1748798027,12615.640397349991,145.47493968000344,54329.71882224001 2025-06-01,17:13:49.000,152,11082837,-795,0,1748798028,12615.701024139991,145.4326449,54329.99830704 2025-06-01,17:13:50.000,152,11082803,-795,0,1748798029,12615.701024139991,145.39739925000322,54329.963371440004 2025-06-01,17:13:51.000,152,11082810,-795,0,1748798030,12615.674078899996,145.39035012000386,54329.90747448001 2025-06-01,17:13:52.000,152,11082798,-795,0,1748798031,12615.593243179996,145.32690795000235,54329.6349768 2025-06-01,17:13:53.000,152,11082877,-795,0,1748798032,12615.613452109996,145.37625185999786,54329.43235032001 2025-06-01,17:13:54.000,152,11082788,-795,0,1748798033,12615.701024139991,145.29871143000491,54329.46728592 2025-06-01,17:13:55.000,152,11082850,-795,0,1748798034,12615.781859859992,145.30576056000427,54329.50920864 2025-06-01,17:13:56.000,152,11082856,-795,0,1748798035,12615.815541409997,145.30576056000427,54329.4952344 2025-06-01,17:13:57.000,152,11082825,-795,0,1748798036,12615.795332479996,145.31280969000363,54329.648951040006 2025-06-01,17:13:58.000,152,11082816,-795,0,1748798037,12615.842486649992,145.21412186999805,54329.38344048001 2025-06-01,17:13:59.000,152,11082819,-795,0,1748798038,12615.869431890002,145.22822013000405,54329.425363199996 2025-06-01,17:14:00.000,152,11082830,-795,0,1748798039,12615.997421779997,145.13658143999783,54329.46728592 2025-06-01,17:14:01.000,152,11082843,-795,0,1748798040,12616.058048569997,145.16477796000254,54329.15985264 2025-06-01,17:14:02.000,152,11082858,-795,0,1748798041,12616.058048569997,145.17887622000126,54328.99216176 2025-06-01,17:14:03.000,152,11082831,-795,0,1748798042,12616.091730120002,145.1083849200004,54328.85241936001 2025-06-01,17:14:04.000,152,11082779,-795,0,1748798043,12616.300555729998,145.08018840000295,54329.18780112001 2025-06-01,17:14:05.000,152,11082800,-795,0,1748798044,12616.314028349989,145.05199187999824,54329.37645336 2025-06-01,17:14:06.000,152,11082772,-795,0,1748798045,12616.347709899994,144.988549710004,54329.29959504 2025-06-01,17:14:07.000,152,11082827,-795,0,1748798046,12616.340973589999,144.90396015000442,54329.06902008001 2025-06-01,17:14:08.000,152,11082831,-795,0,1748798047,12616.46222717,144.8969110199978,54329.180814 2025-06-01,17:14:09.000,152,11082831,-795,0,1748798048,12616.55653550999,144.8969110199978,54328.95023904001 2025-06-01,17:14:10.000,152,11082820,-795,0,1748798049,12616.62389861,144.83346885000356,54328.91530344 2025-06-01,17:14:11.000,152,11082840,-795,0,1748798050,12616.650843849995,144.84051798000291,54328.80350952001 2025-06-01,17:14:12.000,152,11082830,-795,0,1748798051,12616.6845254,144.79822319999948,54328.642805760006 2025-06-01,17:14:13.000,152,11082821,-795,0,1748798052,12616.792306359996,144.77002668000205,54328.95023904001 2025-06-01,17:14:14.000,152,11082877,-795,0,1748798053,12616.913559939996,144.70658451000054,54329.03408448 2025-06-01,17:14:15.000,152,11082848,-795,0,1748798054,12616.974186729996,144.69248625000182,54328.95023904001 2025-06-01,17:14:16.000,152,11082812,-795,0,1748798055,12617.034813519997,144.6501914699984,54328.88735496 2025-06-01,17:14:17.000,152,11082797,-795,0,1748798056,12617.061758759992,144.67133886000374,54328.55896032 2025-06-01,17:14:18.000,152,11082795,-795,0,1748798057,12617.102176619992,144.60789669000224,54328.61485728001 2025-06-01,17:14:19.000,152,11082838,-795,0,1748798058,12617.263848059993,144.60789669000224,54328.64979288 2025-06-01,17:14:20.000,152,11082853,-795,0,1748798059,12617.317738539998,144.55855277999945,54328.754599679996 2025-06-01,17:14:21.000,152,11082811,-795,0,1748798060,12617.371629019988,144.52330713000265,54328.88036784001 2025-06-01,17:14:22.000,152,11082846,-795,0,1748798061,12617.378365329998,144.44576670000242,54328.57992168 2025-06-01,17:14:23.000,152,11082826,-795,0,1748798062,12617.412046879988,144.38937366000027,54328.691715600005 2025-06-01,17:14:24.000,152,11082829,-795,0,1748798063,12617.479409979998,144.36117714000284,54328.67075424 2025-06-01,17:14:25.000,152,11082804,-755,0,1748798064,12617.580454629999,144.3682262700022,54328.37030808 2025-06-01,17:14:26.000,152,11082806,-795,0,1748798065,12617.668026659994,144.36117714000284,54328.46114064 2025-06-01,17:14:27.000,152,11082789,-795,0,1748798066,12617.72191714,144.32593148999877,54328.39825656001 2025-06-01,17:14:28.000,152,11082858,-795,0,1748798067,12617.67476296999,144.29068584000197,54328.16069448001 2025-06-01,17:14:29.000,152,11082850,-795,0,1748798068,12617.849907029995,144.29773497000133,54328.48908912 2025-06-01,17:14:30.000,152,11082867,-795,0,1748798069,12617.910533819995,144.27658758000325,54328.60088304 2025-06-01,17:14:31.000,152,11082809,-795,0,1748798070,12617.91727012999,144.2836367100026,54328.5519732 2025-06-01,17:14:32.000,152,11082861,-795,0,1748798071,12617.890324889995,144.31183323000005,54328.419217919996 2025-06-01,17:14:33.000,152,11082822,-795,0,1748798072,12617.93747905999,144.31183323000005,54328.27947552001 2025-06-01,17:14:34.000,152,11082820,-795,0,1748798073,12617.950951679995,144.3047841000007,54328.17466872 2025-06-01,17:14:35.000,152,11082852,-795,0,1748798074,12617.95768798999,144.32593148999877,54328.33537248 2025-06-01,17:14:36.000,152,11082829,-795,0,1748798075,12617.93747905999,144.38232453000091,54328.36332096 2025-06-01,17:14:37.000,152,11082816,-795,0,1748798076,12617.890324889995,144.49511060999794,54328.39126944 2025-06-01,17:14:38.000,152,11082779,-795,0,1748798077,12617.79601654999,144.49511060999794,54328.43319216 2025-06-01,17:14:39.000,152,11082835,-795,0,1748798078,12617.81622547999,144.58674930000416,54328.44017928 2025-06-01,17:14:40.000,152,11082810,-795,0,1748798079,12617.82296179,144.68543712000246,54328.46114064 2025-06-01,17:14:41.000,152,11082867,-795,0,1748798080,12617.77580761999,144.8123214599982,54328.32139824 2025-06-01,17:14:42.000,152,11082880,-795,0,1748798081,12617.668026659994,144.8969110199978,54328.06287480001 2025-06-01,17:14:43.000,152,11082843,-795,0,1748798082,12617.587190939994,144.99559884000337,54327.93710664 2025-06-01,17:14:44.000,152,11082843,-795,0,1748798083,12617.647817729994,145.1083849200004,54328.25851416001 2025-06-01,17:14:45.000,152,11082838,-795,0,1748798084,12617.580454629999,145.2352692600034,54328.356333840005 2025-06-01,17:14:46.000,152,11082825,-795,0,1748798085,12617.63434510999,145.34805534000043,54328.37030808 2025-06-01,17:14:47.000,152,11082991,-795,0,1748798086,12617.398574259998,145.47493968000344,54328.25851416001 2025-06-01,17:14:48.000,152,11082846,-795,0,1748798087,12617.432255809988,145.55952924000303,54328.251527039996 2025-06-01,17:14:49.000,152,11082809,-795,0,1748798088,12617.445728429993,145.73575749000156,54327.93710664 2025-06-01,17:14:50.000,152,11082835,-795,0,1748798089,12617.486146289993,145.79919966000307,54327.951080880004 2025-06-01,17:14:51.000,152,11082830,-795,0,1748798090,12617.506355219994,145.94723139000416,54328.04191344001 2025-06-01,17:14:52.000,152,11082835,-795,0,1748798091,12617.465937359993,146.06706660000054,54327.783390000004 2025-06-01,17:14:53.000,152,11082797,-795,0,1748798092,12617.506355219994,146.1587052899995,54327.972042240006 2025-06-01,17:14:54.000,152,11082820,-795,0,1748798093,12617.553509389989,146.20804920000228,54328.23056568001 2025-06-01,17:14:55.000,152,11082819,-795,0,1748798094,12617.506355219994,146.2714913700038,54328.1676816 2025-06-01,17:14:56.000,152,11082846,-795,0,1748798095,12617.499618909998,146.349031800004,54328.07684904 2025-06-01,17:14:57.000,152,11082825,-795,0,1748798096,12617.445728429993,146.42657223000424,54327.97902936 2025-06-01,17:14:58.000,152,11082867,-795,0,1748798097,12617.499618909998,146.45476875000168,54327.86723544 2025-06-01,17:14:59.000,152,11082834,-795,0,1748798098,12617.506355219994,146.53935831000126,54328.04191344001 2025-06-01,17:15:00.000,152,11082853,-795,0,1748798099,12617.506355219994,146.60984961000213,54328.01396496001 2025-06-01,17:15:01.000,152,11082839,-795,0,1748798100,12617.445728429993,146.64509525999893,54328.04191344001 2025-06-01,17:15:02.000,152,11082830,-795,0,1748798101,12617.297529609998,146.63804612999957,54327.97902936 2025-06-01,17:15:03.000,152,11082797,-795,0,1748798102,12617.250375440002,146.69443917000171,54328.069861920005 2025-06-01,17:15:04.000,152,11082795,-795,0,1748798103,12617.216693889997,146.7155865599998,54328.020952080005 2025-06-01,17:15:05.000,152,11082857,-795,0,1748798104,12617.149330790002,146.77197960000194,54327.916145279996 2025-06-01,17:15:06.000,152,11082833,-795,0,1748798105,12617.129121860002,146.79312699000002,54327.783390000004 2025-06-01,17:15:07.000,152,11082830,-795,0,1748798106,12617.014604589996,146.82132351000473,54327.685570320005 2025-06-01,17:15:08.000,152,11082812,-795,0,1748798107,12616.893351009996,146.83542177000345,54327.46198248001 2025-06-01,17:15:09.000,152,11082831,-795,0,1748798108,12616.987659350001,146.8142743799981,54327.783390000004 2025-06-01,17:15:10.000,152,11082798,-795,0,1748798109,12616.940505179991,146.8424709000028,54327.92313240001 2025-06-01,17:15:11.000,152,11082825,-795,0,1748798110,12616.873142079996,146.83542177000345,54327.83928696 2025-06-01,17:15:12.000,152,11082842,-795,0,1748798111,12616.772097429995,146.92001133000304,54327.74146728 2025-06-01,17:15:13.000,152,11082830,-795,0,1748798112,12616.78557005,146.90591307000432,54327.62967336001 2025-06-01,17:15:14.000,152,11082833,-795,0,1748798113,12616.76536112,146.9411587200011,54327.39211128001 2025-06-01,17:15:15.000,152,11082823,-795,0,1748798114,12616.86640577,146.98345350000454,54327.7135188 2025-06-01,17:15:16.000,152,11082818,-795,0,1748798115,12616.873142079996,147.03279741000006,54327.65762184001 2025-06-01,17:15:17.000,152,11082830,-795,0,1748798116,12616.86640577,147.13148522999836,54327.69954456 2025-06-01,17:15:18.000,152,11082729,-795,0,1748798117,12616.893351009996,147.18082914000115,54327.82531272001 2025-06-01,17:15:19.000,152,11082851,-795,0,1748798118,12616.920296249991,147.20197652999923,54327.82531272001 2025-06-01,17:15:20.000,152,11082850,-795,0,1748798119,12616.994395659996,147.29361521999817,54327.87422256001 2025-06-01,17:15:21.000,152,11082833,-795,0,1748798120,12617.075231379997,147.3711556499984,54327.93710664 2025-06-01,17:15:22.000,152,11082836,-795,0,1748798121,12617.102176619992,147.46279434000462,54327.60172488 2025-06-01,17:15:23.000,152,11082835,-795,0,1748798122,12617.203221269992,147.51213825000013,54327.8183256 2025-06-01,17:15:24.000,152,11082840,-795,0,1748798123,12617.297529609998,147.60377693999908,54327.93710664 2025-06-01,17:15:25.000,152,11082809,-795,0,1748798124,12617.344683779993,147.70951389000402,54327.951080880004 2025-06-01,17:15:26.000,152,11082810,-795,0,1748798125,12617.364892709993,147.83639822999976,54328.17466872 2025-06-01,17:15:27.000,152,11082840,-795,0,1748798126,12617.378365329998,147.88574214000255,54328.10479752 2025-06-01,17:15:28.000,152,11082864,-795,0,1748798127,12617.371629019988,147.9773808300015,54328.14672024 2025-06-01,17:15:29.000,152,11082804,-795,0,1748798128,12617.412046879988,148.06197039000108,54328.19563008 2025-06-01,17:15:30.000,152,11082873,-795,0,1748798129,12617.418783189998,148.1888547300041,54327.8881968 2025-06-01,17:15:31.000,152,11082849,-795,0,1748798130,12617.371629019988,148.29459168000176,54327.90915816 2025-06-01,17:15:32.000,152,11082817,-795,0,1748798131,12617.391837949988,148.34393559000455,54327.83928696 2025-06-01,17:15:33.000,152,11082871,-795,0,1748798132,12617.378365329998,148.4496725400022,54327.89518392001 2025-06-01,17:15:34.000,152,11082816,-795,0,1748798133,12617.405310569993,148.59065514000395,54328.30043688001 2025-06-01,17:15:35.000,152,11082817,-795,0,1748798134,12617.398574259998,148.72458860999905,54328.37729520001 2025-06-01,17:15:36.000,152,11082796,-795,0,1748798135,12617.418783189998,148.816227299998,54328.38428232 2025-06-01,17:15:37.000,152,11082813,-795,0,1748798136,12617.324474849993,148.9290133800023,54328.2026172 2025-06-01,17:15:38.000,152,11082843,-795,0,1748798137,12617.438992119998,149.00655381000252,54328.10479752 2025-06-01,17:15:39.000,152,11082803,-795,0,1748798138,12617.432255809988,149.16163467000297,54328.20960432001 2025-06-01,17:15:40.000,152,11082761,-795,0,1748798139,12617.486146289993,149.27442075,54328.38428232 2025-06-01,17:15:41.000,152,11082861,-795,0,1748798140,12617.506355219994,149.36605943999893,54328.39825656001 2025-06-01,17:15:42.000,152,11082798,-795,0,1748798141,12617.459201049998,149.46474726000451,54328.4122308 2025-06-01,17:15:43.000,152,11082842,-795,0,1748798142,12617.472673669989,149.4858946500026,54328.51703760001 2025-06-01,17:15:44.000,152,11082825,-795,0,1748798143,12617.519827839998,149.59163160000026,54328.57992168 2025-06-01,17:15:45.000,152,11082820,-795,0,1748798144,12617.560245699999,149.64097551000305,54328.586908799996 2025-06-01,17:15:46.000,152,11082818,-795,0,1748798145,12617.546773079994,149.75376159000007,54328.39126944 2025-06-01,17:15:47.000,152,11082820,-795,0,1748798146,12617.627608799994,149.78195811000478,54328.32139824 2025-06-01,17:15:48.000,152,11082769,-795,0,1748798147,12617.513091529989,149.76081071999943,54328.251527039996 2025-06-01,17:15:49.000,152,11082852,-795,0,1748798148,12617.668026659994,149.72556507000263,54328.37030808 2025-06-01,17:15:50.000,152,11082799,-795,0,1748798149,12617.769071309995,149.69736854999792,54328.475114880006 2025-06-01,17:15:51.000,152,11082829,-795,0,1748798150,12617.69497189999,149.69736854999792,54328.59389592001 2025-06-01,17:15:52.000,152,11082791,-795,0,1748798151,12617.661290349999,149.71851594000327,54328.53101184 2025-06-01,17:15:53.000,152,11082824,-795,0,1748798152,12617.748862379995,149.76081071999943,54328.74761256 2025-06-01,17:15:54.000,152,11082852,-795,0,1748798153,12617.789280239995,149.72556507000263,54328.405243680005 2025-06-01,17:15:55.000,152,11082830,-795,0,1748798154,12618.00484216,149.75376159000007,54328.70568984 2025-06-01,17:15:56.000,152,11082825,-795,0,1748798155,12618.08567788,149.73966333000135,54328.7965224 2025-06-01,17:15:57.000,152,11082790,-795,0,1748798156,12618.186722530001,149.77490897999814,54328.82447088 2025-06-01,17:15:58.000,152,11082854,-795,0,1748798157,12618.260821939992,149.72556507000263,54328.9362648 2025-06-01,17:15:59.000,152,11082800,-795,0,1748798158,12618.281030869992,149.732614200002,54328.978187520006 2025-06-01,17:16:00.000,152,11082801,-795,0,1748798159,12618.382075519992,149.77490897999814,54329.05504584 2025-06-01,17:16:01.000,152,11082785,-795,0,1748798160,12618.537010649998,149.7960563700035,54329.15985264 2025-06-01,17:16:02.000,152,11082807,-795,0,1748798161,12618.530274340003,149.8313020200003,54328.81748376 2025-06-01,17:16:03.000,152,11082816,-795,0,1748798162,12618.543746959993,149.81720376000158,54328.7266512 2025-06-01,17:16:04.000,152,11082842,-795,0,1748798163,12618.87382614999,149.85949853999773,54329.194788240005 2025-06-01,17:16:05.000,152,11082843,-795,0,1748798164,12618.927716629994,149.87359680000372,54329.29959504 2025-06-01,17:16:06.000,152,11082801,-795,0,1748798165,12619.07591544999,149.90179332000116,54329.3205564 2025-06-01,17:16:07.000,152,11082842,-795,0,1748798166,12619.150014859995,149.90884245000052,54329.460298800004 2025-06-01,17:16:08.000,152,11082782,-795,0,1748798167,12619.25779581999,149.92294070999924,54329.48824728 2025-06-01,17:16:09.000,152,11082834,-795,0,1748798168,12619.412730949996,149.91589157999988,54329.6349768 2025-06-01,17:16:10.000,152,11082837,-795,0,1748798169,12619.540720839992,149.9793337500014,54329.48824728 2025-06-01,17:16:11.000,152,11082797,-795,0,1748798170,12619.655238109997,149.98638288000075,54329.36946624 2025-06-01,17:16:12.000,152,11082844,-795,0,1748798171,12619.702392279993,149.97228462000203,54329.37645336 2025-06-01,17:16:13.000,152,11082832,-795,0,1748798172,12619.897745269998,149.9581863600033,54329.60004120001 2025-06-01,17:16:14.000,152,11082741,-795,0,1748798173,12620.07288932999,149.92294070999924,54329.676899520004 2025-06-01,17:16:15.000,152,11082829,-795,0,1748798174,12620.146988739994,149.87359680000372,54329.90048736 2025-06-01,17:16:16.000,152,11082848,-795,0,1748798175,12620.29518755999,149.85949853999773,54329.95638432001 2025-06-01,17:16:17.000,152,11082845,-795,0,1748798176,12620.409704829995,149.82425289000093,54329.914461600005 2025-06-01,17:16:18.000,152,11082851,-795,0,1748798177,12620.584848890001,149.7960563700035,54329.879526 2025-06-01,17:16:19.000,152,11082821,-795,0,1748798178,12620.874510219997,149.76785984999879,54329.963371440004 2025-06-01,17:16:20.000,152,11082805,-795,0,1748798179,12621.049654279988,149.70441768000455,54330.02625552001 2025-06-01,17:16:21.000,152,11082857,-795,0,1748798180,12621.191116789989,149.71851594000327,54329.94241008 2025-06-01,17:16:22.000,152,11082777,-795,0,1748798181,12621.467305499995,149.6339263800037,54329.984332800006 2025-06-01,17:16:23.000,152,11082789,-795,0,1748798182,12621.608768009995,149.57048421000218,54330.36163728001 2025-06-01,17:16:24.000,152,11082745,-795,0,1748798183,12621.831066239996,149.51409117000003,54330.43150848 2025-06-01,17:16:25.000,152,11082817,-715,0,1748798184,12622.033155539997,149.50704204000067,54330.40356 2025-06-01,17:16:26.000,152,11082827,-795,0,1748798185,12622.349762109989,149.44359986999916,54330.41054712001 2025-06-01,17:16:27.000,152,11082786,-795,0,1748798186,12622.59900558,149.47179639000387,54330.27779184 2025-06-01,17:16:28.000,152,11082812,-795,0,1748798187,12622.868457979996,149.45064899999852,54330.22189488001 2025-06-01,17:16:29.000,152,11082818,-795,0,1748798188,12623.245691340002,149.38015769999765,54330.41054712001 2025-06-01,17:16:30.000,152,11082768,-795,0,1748798189,12623.622924699994,149.21802770999784,54330.466444080004 2025-06-01,17:16:31.000,152,11082779,-795,0,1748798190,12623.845222929995,149.09819250000146,54330.73195464 2025-06-01,17:16:32.000,152,11082858,-795,0,1748798191,12623.91932234,149.03475032999995,54330.74592888001 2025-06-01,17:16:33.000,152,11082777,-795,0,1748798192,12624.1618295,149.02065207000123,54330.90663264 2025-06-01,17:16:34.000,152,11082811,-795,0,1748798193,12624.458227139992,148.99950468000316,54330.87868416 2025-06-01,17:16:35.000,152,11082785,-795,0,1748798194,12624.754624779998,148.95720989999973,54330.90663264 2025-06-01,17:16:36.000,152,11082803,-795,0,1748798195,12624.99713194,148.9783572899978,54331.06034928001 2025-06-01,17:16:37.000,152,11082843,-795,0,1748798196,12625.266584339995,148.95720989999973,54331.11624624 2025-06-01,17:16:38.000,152,11082806,-795,0,1748798197,12625.495618879992,148.98540642000444,54331.06034928001 2025-06-01,17:16:39.000,152,11082751,-795,0,1748798198,12625.778543899993,148.96425902999908,54331.353808320004 2025-06-01,17:16:40.000,152,11082817,-795,0,1748798199,12626.041259989994,148.9290133800023,54331.423679520005 2025-06-01,17:16:41.000,152,11082807,-795,0,1748798200,12626.27029452999,148.9783572899978,54331.53547344001 2025-06-01,17:16:42.000,152,11082824,-795,0,1748798201,12626.45891121,149.03475032999995,54331.44464088001 2025-06-01,17:16:43.000,152,11082822,-795,0,1748798202,12626.721627300001,149.0277012000006,54331.2420144 2025-06-01,17:16:44.000,152,11082790,-795,0,1748798203,12627.112333279998,149.06294685000466,54331.56342192001 2025-06-01,17:16:45.000,152,11082809,-795,0,1748798204,12627.3952583,149.0911433700021,54331.7660484 2025-06-01,17:16:46.000,152,11082751,-795,0,1748798205,12627.664710699995,149.10524163000082,54331.81495824 2025-06-01,17:16:47.000,152,11082800,-795,0,1748798206,12627.83985476,149.07704511000338,54331.91976504001 2025-06-01,17:16:48.000,152,11082798,-795,0,1748798207,12628.062152990002,149.10524163000082,54332.03155896 2025-06-01,17:16:49.000,152,11082792,-795,0,1748798208,12628.264242290003,149.11229076000018,54332.05252032 2025-06-01,17:16:50.000,152,11082830,-795,0,1748798209,12628.594321479999,149.19688031999976,54332.213224080006 2025-06-01,17:16:51.000,152,11082800,-795,0,1748798210,12628.91092804999,149.21802770999784,54332.10841728 2025-06-01,17:16:52.000,152,11082841,-795,0,1748798211,12629.045654249996,149.2885190099987,54332.05252032 2025-06-01,17:16:53.000,152,11082804,-795,0,1748798212,12629.368997129997,149.26737162000063,54332.213224080006 2025-06-01,17:16:54.000,152,11082784,-795,0,1748798213,12629.604767979989,149.3731085699983,54332.34597936 2025-06-01,17:16:55.000,152,11082841,-795,0,1748798214,12629.74623048999,149.3872068300043,54332.6045028 2025-06-01,17:16:56.000,152,11082845,-795,0,1748798215,12629.97526503,149.5211402999994,54332.66039976001 2025-06-01,17:16:57.000,152,11082859,-795,0,1748798216,12630.10999122999,149.5493368200041,54332.61148992 2025-06-01,17:16:58.000,152,11082818,-795,0,1748798217,12630.312080529991,149.61277898999833,54332.73725808001 2025-06-01,17:16:59.000,152,11082822,-795,0,1748798218,12630.554587689992,149.6480246400024,54332.68834824001 2025-06-01,17:17:00.000,152,11082774,-795,0,1748798219,12630.749940679998,149.7467124600007,54332.75821944001 2025-06-01,17:17:01.000,152,11082823,-795,0,1748798220,12630.898139499994,149.78900724000414,54332.82110352 2025-06-01,17:17:02.000,152,11082817,-795,0,1748798221,12630.98571152999,149.845400279999,54332.597515680005 2025-06-01,17:17:03.000,152,11082824,-795,0,1748798222,12631.181064519995,149.8947441900018,54332.94687168 2025-06-01,17:17:04.000,152,11082810,-795,0,1748798223,12631.36968119999,149.97228462000203,54333.030717120004 2025-06-01,17:17:05.000,152,11082858,-795,0,1748798224,12631.605452049997,150.0780215699997,54333.16347240001 2025-06-01,17:17:06.000,152,11082835,-795,0,1748798225,12631.773859799992,150.12031635000312,54333.22635648 2025-06-01,17:17:07.000,152,11082837,-795,0,1748798226,12632.009630649998,150.16261112999928,54332.90494896001 2025-06-01,17:17:08.000,152,11082779,-795,0,1748798227,12632.097202679994,150.27539721000358,54332.79315504 2025-06-01,17:17:09.000,152,11082797,-795,0,1748798228,12632.40707293999,150.3388393799978,54333.10757544 2025-06-01,17:17:10.000,152,11082763,-795,0,1748798229,12632.61589855,150.39523241999996,54333.07962696 2025-06-01,17:17:11.000,152,11082827,-795,0,1748798230,12632.764097369996,150.40933067999867,54333.366098880004 2025-06-01,17:17:12.000,152,11082815,-795,0,1748798231,12632.865142019997,150.4868711099989,54333.219369360006 2025-06-01,17:17:13.000,152,11082827,-795,0,1748798232,12633.080703940002,150.5714606699985,54333.26129208001 2025-06-01,17:17:14.000,152,11082818,-795,0,1748798233,12633.309738479998,150.57850979999785,54333.338150400006 2025-06-01,17:17:15.000,152,11082812,-795,0,1748798234,12633.51182778,150.65605022999807,54333.219369360006 2025-06-01,17:17:16.000,152,11082800,-795,0,1748798235,12633.75433494,150.71949239999958,54333.28924056001 2025-06-01,17:17:17.000,152,11082800,-795,0,1748798236,12633.87558852,150.761787180003,54333.27526632 2025-06-01,17:17:18.000,152,11082777,-795,0,1748798237,12634.023787339996,150.82522935000452,54333.219369360006 2025-06-01,17:17:19.000,152,11082802,-795,0,1748798238,12634.266294499997,150.7970328299998,54333.435970080005 2025-06-01,17:17:20.000,152,11082862,-795,0,1748798239,12634.454911179993,150.82522935000452,54333.484879920004 2025-06-01,17:17:21.000,152,11082842,-795,0,1748798240,12634.60310999999,150.8463767400026,54333.505841280006 2025-06-01,17:17:22.000,152,11082821,-795,0,1748798241,12634.737836199994,150.9098189100041,54333.366098880004 2025-06-01,17:17:23.000,152,11082828,-795,0,1748798242,12634.95339812,150.8957206499981,54333.26129208001 2025-06-01,17:17:24.000,152,11082800,-795,0,1748798243,12635.162223729996,150.86752413000067,54333.33116328001 2025-06-01,17:17:25.000,152,11082792,-795,0,1748798244,12635.283477309997,150.87457326000003,54333.31020192001 2025-06-01,17:17:26.000,152,11082811,-795,0,1748798245,12635.499039230002,150.86047500000132,54333.33116328001 2025-06-01,17:17:27.000,152,11082812,-795,0,1748798246,12635.640501739988,150.8463767400026,54333.54776400001 2025-06-01,17:17:28.000,152,11082817,-795,0,1748798247,12635.761755319989,150.77588544000173,54333.54077688 2025-06-01,17:17:29.000,152,11082786,-795,0,1748798248,12635.896481519994,150.7476889200043,54333.54077688 2025-06-01,17:17:30.000,152,11082833,-795,0,1748798249,12636.01099879,150.6630993600047,54333.47090568 2025-06-01,17:17:31.000,152,11082845,-795,0,1748798250,12636.219824399996,150.59260806000384,54333.35911176001 2025-06-01,17:17:32.000,152,11082860,-795,0,1748798251,12636.179406539995,150.5503132800004,54333.20539512 2025-06-01,17:17:33.000,152,11082826,-795,0,1748798252,12636.354550600001,150.47982197999954,54333.31020192001 2025-06-01,17:17:34.000,152,11082733,-795,0,1748798253,12636.522958349997,150.39523241999996,54333.32417616 2025-06-01,17:17:35.000,152,11082813,-795,0,1748798254,12636.556639900002,150.33179024999845,54333.34513752 2025-06-01,17:17:36.000,152,11082803,-795,0,1748798255,12636.576848830002,150.31064286000037,54333.435970080005 2025-06-01,17:17:37.000,152,11082845,-795,0,1748798256,12636.630739309992,150.26129895000486,54333.29622768 2025-06-01,17:17:38.000,152,11082810,-795,0,1748798257,12636.677893480002,150.21195504000207,54333.219369360006 2025-06-01,17:17:39.000,152,11082872,-795,0,1748798258,12636.866510159998,150.21900417000143,54333.12154968001 2025-06-01,17:17:40.000,152,11082835,-795,0,1748798259,12636.933873259994,150.2049059100027,54333.18443376 2025-06-01,17:17:41.000,152,11082824,-795,0,1748798260,12637.028181599999,150.21900417000143,54333.00975576 2025-06-01,17:17:42.000,152,11082739,-795,0,1748798261,12636.927136949998,150.24720068999886,54332.80014216 2025-06-01,17:17:43.000,152,11082815,-795,0,1748798262,12637.18985304,150.25424981999822,54332.932897440005 2025-06-01,17:17:44.000,152,11082782,-795,0,1748798263,12637.28416137999,150.24720068999886,54333.09360120001 2025-06-01,17:17:45.000,152,11082781,-795,0,1748798264,12637.44583281999,150.27539721000358,54333.14251104001 2025-06-01,17:17:46.000,152,11082814,-795,0,1748798265,12637.540141159996,150.36703590000252,54333.18443376 2025-06-01,17:17:47.000,152,11082850,-795,0,1748798266,12637.715285220002,150.3529376400038,54333.002768640006 2025-06-01,17:17:48.000,152,11082797,-795,0,1748798267,12637.850011419992,150.3881832900006,54332.85603912001 2025-06-01,17:17:49.000,152,11082831,-795,0,1748798268,12638.038628099988,150.47277285000018,54332.883987600006 2025-06-01,17:17:50.000,152,11082781,-795,0,1748798269,12638.099254889989,150.5362150200017,54332.646425520004 2025-06-01,17:17:51.000,152,11082799,-795,0,1748798270,12638.308080499999,150.67719762000343,54332.61148992 2025-06-01,17:17:52.000,152,11082832,-795,0,1748798271,12638.40912515,150.86752413000067,54332.80014216 2025-06-01,17:17:53.000,152,11082815,-795,0,1748798272,12638.577532899995,151.11424368000007,54332.835077760006 2025-06-01,17:17:54.000,152,11082838,-795,0,1748798273,12638.66510492999,151.38211062000482,54332.79315504 2025-06-01,17:17:55.000,152,11082847,-795,0,1748798274,12638.766149579991,151.72751799000253,54332.765206560005 2025-06-01,17:17:56.000,152,11082878,-795,0,1748798275,12638.813303750001,151.99538493,54332.62546416 2025-06-01,17:17:57.000,152,11082801,-795,0,1748798276,12638.867194229992,152.2914483900022,54332.597515680005 2025-06-01,17:17:58.000,152,11082787,-795,0,1748798277,12638.894139470001,152.6157083700018,54332.5346316 2025-06-01,17:17:59.000,152,11082824,-795,0,1748798278,12638.900875779997,152.93996835000144,54332.41585056 2025-06-01,17:18:00.000,152,11082786,-795,0,1748798279,12638.793094820001,153.27127746000042,54332.58354144 2025-06-01,17:18:01.000,152,11082847,-795,0,1748798280,12638.927821019992,153.63783222000347,54332.674374 2025-06-01,17:18:02.000,152,11082812,-795,0,1748798281,12638.826776369991,154.08897653999884,54332.57655432 2025-06-01,17:18:03.000,152,11082822,-795,0,1748798282,12638.766149579991,154.54012086000148,54332.30405664001 2025-06-01,17:18:04.000,152,11082799,-795,0,1748798283,12638.813303750001,154.97011778999877,54332.36694072 2025-06-01,17:18:05.000,152,11082827,-795,0,1748798284,12638.759413269996,155.505851670001,54332.3948892 2025-06-01,17:18:06.000,152,11082737,-795,0,1748798285,12638.617950759995,156.06978207000066,54332.359953600004 2025-06-01,17:18:07.000,152,11082830,-795,0,1748798286,12638.40912515,156.59846682000352,54332.27610816 2025-06-01,17:18:08.000,152,11082781,-795,0,1748798287,12638.207035849999,157.1764954800019,54332.50668312 2025-06-01,17:18:09.000,152,11082863,-795,0,1748798288,12638.079045959988,157.62763980000454,54332.48572176 2025-06-01,17:18:10.000,152,11082852,-795,0,1748798289,12637.762439389997,158.17042280999885,54332.478734640004 2025-06-01,17:18:11.000,152,11082847,-795,0,1748798290,12637.459305439996,158.79074625000067,54332.36694072 2025-06-01,17:18:12.000,152,11082807,-795,0,1748798291,12637.08207207999,159.3264801300029,54331.98264912 2025-06-01,17:18:13.000,152,11082845,-795,0,1748798292,12636.758729200003,159.8199192300017,54332.06649456001 2025-06-01,17:18:14.000,152,11082774,-795,0,1748798293,12636.421913699996,160.31335833000048,54332.094443040005 2025-06-01,17:18:15.000,152,11082829,-795,0,1748798294,12636.03120772,160.89843611999822,54331.93373928 2025-06-01,17:18:16.000,152,11082794,-795,0,1748798295,12635.620292809988,161.38482608999766,54332.094443040005 2025-06-01,17:18:17.000,152,11082825,-795,0,1748798296,12635.236323140001,161.86416692999774,54331.9057908 2025-06-01,17:18:18.000,152,11082837,-795,0,1748798297,12634.95339812,162.30121299000166,54331.84290672 2025-06-01,17:18:19.000,152,11082756,-795,0,1748798298,12634.75130882,162.71006253000087,54331.856880960004 2025-06-01,17:18:20.000,152,11082819,-795,0,1748798299,12634.461647489989,163.00612599000306,54331.60534464 2025-06-01,17:18:21.000,152,11082794,-795,0,1748798300,12634.219140330002,163.17530511000223,54331.521499200004 2025-06-01,17:18:22.000,152,11082774,-795,0,1748798301,12633.680235529995,163.31628771000396,54330.98349096001 2025-06-01,17:18:23.000,152,11082818,-795,0,1748798302,12633.42425574999,163.37268074999884,54331.207078800006 2025-06-01,17:18:24.000,152,11082811,-795,0,1748798303,12633.087440249998,163.46431943999778,54331.353808320004 2025-06-01,17:18:25.000,152,11082844,-795,0,1748798304,12632.811251539992,163.56300726000336,54331.24900152001 2025-06-01,17:18:26.000,152,11082859,-795,0,1748798305,12632.36665507999,163.62644943000487,54331.22105304 2025-06-01,17:18:27.000,152,11082879,-795,0,1748798306,12631.942267549988,163.76038289999997,54330.850735680004 2025-06-01,17:18:28.000,152,11082863,-795,0,1748798307,12631.531352639991,163.9648076700032,54330.39657288 2025-06-01,17:18:29.000,152,11082819,-755,0,1748798308,12631.33599965,164.19037983000453,54330.56426376 2025-06-01,17:18:30.000,152,11082835,-795,0,1748798309,12630.972238909999,164.36660808000306,54330.38958576001 2025-06-01,17:18:31.000,152,11082842,-795,0,1748798310,12630.655632339993,164.69086806000269,54330.200933520005 2025-06-01,17:18:32.000,152,11082805,-795,0,1748798311,12630.264926359996,164.92348935000336,54330.19394640001 2025-06-01,17:18:33.000,152,11082840,-795,0,1748798312,12630.02915550999,165.21250367999892,54330.14503656001 2025-06-01,17:18:34.000,152,11082833,-795,0,1748798313,12629.74623048999,165.4944688800024,54330.0192684 2025-06-01,17:18:35.000,152,11082865,-795,0,1748798314,12629.591295359998,165.74823756000114,54330.10311384001 2025-06-01,17:18:36.000,152,11082851,-795,0,1748798315,12629.355524509992,166.01610449999862,54329.80965480001 2025-06-01,17:18:37.000,152,11082835,-795,0,1748798316,12629.113017349991,166.32626621999952,54329.6349768 2025-06-01,17:18:38.000,152,11082806,-795,0,1748798317,12628.78967446999,166.58708402999764,54329.47427304001 2025-06-01,17:18:39.000,152,11082807,-795,0,1748798318,12628.661684579994,166.83380358000431,54329.35549200001 2025-06-01,17:18:40.000,152,11082838,-795,0,1748798319,12628.486540519989,167.05937573999836,54329.64196392001 2025-06-01,17:18:41.000,152,11082783,-795,0,1748798320,12628.318132769993,167.34134094000183,54329.460298800004 2025-06-01,17:18:42.000,152,11082856,-795,0,1748798321,12628.021735130002,167.52461831999972,54329.313569280006 2025-06-01,17:18:43.000,152,11082796,-795,0,1748798322,12627.880272620001,167.75019048000104,54329.36946624 2025-06-01,17:18:44.000,152,11082780,-795,0,1748798323,12627.73207379999,167.95461525000428,54329.20177536 2025-06-01,17:18:45.000,152,11082819,-795,0,1748798324,12627.644501769995,168.08854871999938,54329.15286552 2025-06-01,17:18:46.000,152,11082801,-795,0,1748798325,12627.462621399995,168.24362957999983,54329.027097360005 2025-06-01,17:18:47.000,152,11082808,-795,0,1748798326,12627.47609402,168.32821913999942,54329.01312312 2025-06-01,17:18:48.000,152,11082837,-795,0,1748798327,12627.43567616,168.35641566000413,54329.243698080005 2025-06-01,17:18:49.000,152,11082796,-795,0,1748798328,12627.543457119995,168.40575956999965,54329.20876248 2025-06-01,17:18:50.000,152,11082801,-795,0,1748798329,12627.71860118,168.3775630500022,54329.425363199996 2025-06-01,17:18:51.000,152,11082837,-795,0,1748798330,12627.934163099992,168.3634647900035,54329.35549200001 2025-06-01,17:18:52.000,152,11082864,-795,0,1748798331,12628.035207749992,168.35641566000413,54329.04805872001 2025-06-01,17:18:53.000,152,11082798,-795,0,1748798332,12628.425913729989,168.37051392000285,54329.411388960005 2025-06-01,17:18:54.000,152,11082859,-795,0,1748798333,12628.61453041,168.3141208800007,54329.64196392001 2025-06-01,17:18:55.000,152,11082843,-795,0,1748798334,12628.782938159995,168.20838393000304,54329.78170632 2025-06-01,17:18:56.000,152,11082858,-795,0,1748798335,12628.97829115,168.04625394000323,54330.13804944 2025-06-01,17:18:57.000,152,11082858,-795,0,1748798336,12629.106281039996,167.89822221000213,54330.179972160004 2025-06-01,17:18:58.000,152,11082829,-795,0,1748798337,12629.375733439992,167.6726500500008,54330.30574032 2025-06-01,17:18:59.000,152,11082874,-795,0,1748798338,12629.638449529994,167.49642180000228,54330.62016072 2025-06-01,17:19:00.000,152,11082834,-795,0,1748798339,12629.94831978999,167.17921095000202,54330.683044800004 2025-06-01,17:19:01.000,152,11082846,-795,0,1748798340,12630.25819005,166.9042948799979,54330.76689024 2025-06-01,17:19:02.000,152,11082825,-795,0,1748798341,12630.561324000002,166.50249446999806,54330.72496752001 2025-06-01,17:19:03.000,152,11082805,-795,0,1748798342,12630.98571152999,166.1006940599982,54331.12323336 2025-06-01,17:19:04.000,152,11082845,-795,0,1748798343,12631.39662644,165.64954974000284,54331.60534464 2025-06-01,17:19:05.000,152,11082849,-795,0,1748798344,12631.868168139998,165.1984054200002,54331.89181656 2025-06-01,17:19:06.000,152,11082841,-795,0,1748798345,12632.359918769995,164.6415241499999,54332.12937864 2025-06-01,17:19:07.000,152,11082800,-795,0,1748798346,12632.912296189992,164.1128394000043,54332.40886344 2025-06-01,17:19:08.000,152,11082839,-795,0,1748798347,12633.303002169989,163.5912037800008,54332.27610816 2025-06-01,17:19:09.000,152,11082802,-795,0,1748798348,12633.963160549996,163.04137163999985,54332.82809064001 2025-06-01,17:19:10.000,152,11082822,-795,0,1748798349,12634.414493319993,162.42104819999804,54333.030717120004 2025-06-01,17:19:11.000,152,11082816,-795,0,1748798350,12634.77151775,161.8994125800018,54333.2333436 2025-06-01,17:19:12.000,152,11082833,-795,0,1748798351,12635.155487420001,161.29318739999871,54333.57571248001 2025-06-01,17:19:13.000,152,11082813,-795,0,1748798352,12635.519248160002,160.7856500400012,54333.98096544001 2025-06-01,17:19:14.000,152,11082789,-795,0,1748798353,12635.90321782999,160.21467051000218,54334.29538584001 2025-06-01,17:19:15.000,152,11082820,-795,0,1748798354,12636.159197609995,159.6859857599993,54334.74256152 2025-06-01,17:19:16.000,152,11082815,-795,0,1748798355,12636.502749419997,159.13615361999837,54334.79147136 2025-06-01,17:19:17.000,152,11082826,-795,0,1748798356,12636.745256579998,158.61451800000214,54335.14082736 2025-06-01,17:19:18.000,152,11082773,-795,0,1748798357,12637.014708979994,158.0435384700031,54335.30153112001 2025-06-01,17:19:19.000,152,11082830,-795,0,1748798358,12637.32457923999,157.5078045900009,54335.65088712 2025-06-01,17:19:20.000,152,11082819,-795,0,1748798359,12637.668131049992,156.95092332000058,54336.0281916 2025-06-01,17:19:21.000,152,11082822,-795,0,1748798360,12637.957792380003,156.42223856999772,54336.48934152 2025-06-01,17:19:22.000,152,11082856,-795,0,1748798361,12638.173354299994,155.82306252000126,54336.5871612 2025-06-01,17:19:23.000,152,11082811,-795,0,1748798362,12638.34849836,155.28732863999903,54336.7967748 2025-06-01,17:19:24.000,152,11082881,-795,0,1748798363,12638.759413269996,154.75864389000344,54337.15311792 2025-06-01,17:19:25.000,152,11082823,-795,0,1748798364,12639.271372829993,154.2088117500025,54337.509461040005 2025-06-01,17:19:26.000,152,11082819,-795,0,1748798365,12639.574506779994,153.67307787000027,54337.83785568001 2025-06-01,17:19:27.000,152,11082842,-795,0,1748798366,12639.796805009995,153.20078615999955,54338.0195208 2025-06-01,17:19:28.000,152,11082782,-795,0,1748798367,12640.302028259997,152.53816794000159,54338.45970936001 2025-06-01,17:19:29.000,152,11082867,-795,0,1748798368,12640.8678783,151.91784449999977,54338.969769120005 2025-06-01,17:19:30.000,152,11082873,-795,0,1748798369,12641.521300369997,151.23407889000373,54339.305150880005 2025-06-01,17:19:31.000,152,11082829,-795,0,1748798370,12641.972633139994,150.68424675000279,54339.51476448001 2025-06-01,17:19:32.000,152,11082833,-795,0,1748798371,12642.491329010001,150.02162853000482,54339.4518804 2025-06-01,17:19:33.000,152,11082791,-795,0,1748798372,12643.063915359999,149.49294378000195,54339.927004560006 2025-06-01,17:19:34.000,152,11082759,-795,0,1748798373,12643.575874919996,148.8796694699995,54340.17854088 2025-06-01,17:19:35.000,152,11082849,-795,0,1748798374,12644.040680309998,148.3227881999992,54340.50693552 2025-06-01,17:19:36.000,152,11082817,-795,0,1748798375,12644.5054857,147.86459475000447,54340.982059680005 2025-06-01,17:19:37.000,152,11082831,-795,0,1748798376,12644.862510129991,147.4839417300027,54341.3034672 2025-06-01,17:19:38.000,152,11082870,-795,0,1748798377,12645.192589320002,147.11033784000028,54341.582952000004 2025-06-01,17:19:39.000,152,11082863,-795,0,1748798378,12645.650658399994,146.7155865599998,54341.91134664001 2025-06-01,17:19:40.000,152,11082825,-795,0,1748798379,12646.075045929996,146.34198267000465,54342.11397312 2025-06-01,17:19:41.000,152,11082863,-795,0,1748798380,12646.364707259992,146.06001747000118,54342.42839352 2025-06-01,17:19:42.000,152,11082865,-795,0,1748798381,12646.566796559993,145.80624879000243,54342.61704576 2025-06-01,17:19:43.000,152,11082837,-795,0,1748798382,12646.627423349993,145.55248011000367,54342.86858208001 2025-06-01,17:19:44.000,152,11082864,-795,0,1748798383,12646.688050139994,145.42559577000065,54343.2947964 2025-06-01,17:19:45.000,152,11082822,-795,0,1748798384,12646.809303719994,145.3551044699998,54343.7489592 2025-06-01,17:19:46.000,152,11082820,-795,0,1748798385,12646.96423885,145.2211710000047,54343.90966296 2025-06-01,17:19:47.000,152,11082848,-795,0,1748798386,12647.05854718999,145.17887622000126,54344.12626368 2025-06-01,17:19:48.000,152,11082869,-795,0,1748798387,12647.14611922,145.11543404999975,54343.96555992 2025-06-01,17:19:49.000,152,11082769,-795,0,1748798388,12647.388626380001,145.03789361999952,54344.44767120001 2025-06-01,17:19:50.000,152,11082847,-795,0,1748798389,12647.415571619997,144.93215667000186,54344.63632344 2025-06-01,17:19:51.000,152,11082795,-795,0,1748798390,12647.301054349991,144.93215667000186,54344.671259040006 2025-06-01,17:19:52.000,152,11082802,-795,0,1748798391,12647.10570136,144.88986188999843,54344.6572848 2025-06-01,17:19:53.000,152,11082800,-795,0,1748798392,12647.051810879995,144.6783879900031,54344.96471808 2025-06-01,17:19:54.000,152,11082840,-795,0,1748798393,12647.07875611999,144.53740539000137,54345.16035744 2025-06-01,17:19:55.000,152,11082832,-795,0,1748798394,12647.04507457,144.42461931000435,54345.41888088 2025-06-01,17:19:56.000,152,11082845,-795,0,1748798395,12646.96423885,144.37527540000156,54345.34900968 2025-06-01,17:19:57.000,152,11082840,-795,0,1748798396,12646.782358479999,144.3682262700022,54345.45381648001 2025-06-01,17:19:58.000,152,11082794,-795,0,1748798397,12646.620687039998,144.19904715000303,54345.40490664 2025-06-01,17:19:59.000,152,11082826,-795,0,1748798398,12646.526378699993,144.0933101999981,54345.425868 2025-06-01,17:20:00.000,152,11082825,-795,0,1748798399,12646.506169769993,144.0369171600032,54345.67041720001 2025-06-01,17:20:01.000,152,11082840,-795,0,1748798400,12646.384916189993,143.959376730003,54345.845095200006 2025-06-01,17:20:02.000,152,11082823,-795,0,1748798401,12646.196299509997,143.9100328200002,54345.76823688001 2025-06-01,17:20:03.000,152,11082823,-795,0,1748798402,12646.095254859996,143.83249238999997,54345.6354816 2025-06-01,17:20:04.000,152,11082825,-795,0,1748798403,12646.176090579997,143.79019761000382,54345.75426264 2025-06-01,17:20:05.000,152,11082829,-795,0,1748798404,12646.149145340001,143.85363977999805,54345.83810808001 2025-06-01,17:20:06.000,152,11082764,-795,0,1748798405,12646.075045929996,143.96642586000235,54345.76823688001 2025-06-01,17:20:07.000,152,11082815,-795,0,1748798406,12645.96726497,144.12855585000216,54345.67041720001 2025-06-01,17:20:08.000,152,11082839,-795,0,1748798407,12645.82580246,144.31183323000005,54345.80317248 2025-06-01,17:20:09.000,152,11082793,-795,0,1748798408,12645.75843935999,144.50920887000393,54345.98483760001 2025-06-01,17:20:10.000,152,11082861,-795,0,1748798409,12645.71802149999,144.7629775500027,54345.88701792001 2025-06-01,17:20:11.000,152,11082810,-795,0,1748798410,12645.71802149999,144.9603531899993,54346.02676032 2025-06-01,17:20:12.000,152,11082845,-795,0,1748798411,12645.630449469994,145.2352692600034,54345.845095200006 2025-06-01,17:20:13.000,152,11082801,-795,0,1748798412,12645.55635005999,145.52428358999896,54345.75426264 2025-06-01,17:20:14.000,152,11082757,-795,0,1748798413,12645.475514339989,145.74985575000028,54345.73330128 2025-06-01,17:20:15.000,152,11082822,-715,0,1748798414,12645.253216110003,146.0247718200044,54345.60054600001 2025-06-01,17:20:16.000,152,11082783,-795,0,1748798415,12645.212798250002,146.26444224000443,54345.71233992 2025-06-01,17:20:17.000,152,11082809,-795,0,1748798416,12644.983763709992,146.5816530900047,54345.76823688001 2025-06-01,17:20:18.000,152,11082841,-795,0,1748798417,12644.916400609996,146.8636182900009,54345.71932704001 2025-06-01,17:20:19.000,152,11082808,-795,0,1748798418,12644.970291090001,147.124436099999,54345.73330128 2025-06-01,17:20:20.000,152,11082827,-795,0,1748798419,12645.098280979997,147.37820477999776,54345.59355888 2025-06-01,17:20:21.000,152,11082792,-795,0,1748798420,12645.179116699997,147.56853129000228,54345.30708696 2025-06-01,17:20:22.000,152,11082808,-795,0,1748798421,12645.192589320002,147.77295605999825,54345.0415764 2025-06-01,17:20:23.000,152,11082848,-795,0,1748798422,12645.300370279998,147.9773808300015,54344.9717052 2025-06-01,17:20:24.000,152,11082786,-795,0,1748798423,12645.387942309993,148.25229689999833,54344.91580824 2025-06-01,17:20:25.000,152,11082845,-795,0,1748798424,12645.55635005999,148.44262341000285,54345.08349912 2025-06-01,17:20:26.000,152,11082800,-795,0,1748798425,12645.751703049995,148.61885166000138,54344.92978248001 2025-06-01,17:20:27.000,152,11082877,-795,0,1748798426,12645.89990186999,148.816227299998,54344.790040080006 2025-06-01,17:20:28.000,152,11082821,-795,0,1748798427,12646.101991169991,148.97130815999844,54344.39177424 2025-06-01,17:20:29.000,152,11082860,-795,0,1748798428,12646.553323939988,149.06999598000402,54344.27998032001 2025-06-01,17:20:30.000,152,11082810,-795,0,1748798429,12646.890139439995,149.27442075,54344.04241824001 2025-06-01,17:20:31.000,152,11082845,-795,0,1748798430,12647.24716387,149.46474726000451,54343.951585680006 2025-06-01,17:20:32.000,152,11082837,-795,0,1748798431,12647.590715680002,149.57753334000154,54343.56729408001 2025-06-01,17:20:33.000,152,11082780,-795,0,1748798432,12648.05552106999,149.8947441900018,54343.62319104 2025-06-01,17:20:34.000,152,11082776,-795,0,1748798433,12648.567480630001,150.21900417000143,54343.42056456001 2025-06-01,17:20:35.000,152,11082810,-795,0,1748798434,12649.227639009994,150.49392023999826,54343.35069336001 2025-06-01,17:20:36.000,152,11082830,-795,0,1748798435,12649.854115839997,150.7970328299998,54343.12710552 2025-06-01,17:20:37.000,152,11082784,-795,0,1748798436,12650.568164699995,151.07899803000328,54342.71486544 2025-06-01,17:20:38.000,152,11082795,-795,0,1748798437,12651.262004629993,151.5653880000027,54342.47730336 2025-06-01,17:20:39.000,152,11082832,-795,0,1748798438,12651.868272529995,152.03063058000407,54342.037114800005 2025-06-01,17:20:40.000,152,11082778,-795,0,1748798439,12652.676629729998,152.46062751000136,54341.84147544001 2025-06-01,17:20:41.000,152,11082837,-795,0,1748798440,12653.525404790002,152.897673569998,54341.85544968 2025-06-01,17:20:42.000,152,11082833,-795,0,1748798441,12654.306816749995,153.39816180000344,54341.42224824 2025-06-01,17:20:43.000,152,11082823,-795,0,1748798442,12655.196009669999,153.89160090000223,54341.08686648 2025-06-01,17:20:44.000,152,11082815,-795,0,1748798443,12656.267082959988,154.32159782999952,54341.07289224001 2025-06-01,17:20:45.000,152,11082770,-795,0,1748798444,12657.196693739992,154.71634911,54340.66763928001 2025-06-01,17:20:46.000,152,11082768,-795,0,1748798445,12658.15998607,155.10405126000114,54340.31828328 2025-06-01,17:20:47.000,152,11082819,-795,0,1748798446,12659.07612423,155.51290080000035,54339.92001744001 2025-06-01,17:20:48.000,152,11082758,-795,0,1748798447,12660.221296929994,155.83011165000062,54339.67546824 2025-06-01,17:20:49.000,152,11082781,-795,0,1748798448,12661.312579149999,156.23191206000047,54339.703416719996 2025-06-01,17:20:50.000,152,11082823,-795,0,1748798449,12662.531851259999,156.66190898999776,54339.43091904 2025-06-01,17:20:51.000,152,11082820,-795,0,1748798450,12663.771332299999,157.1623972200032,54339.067588800004 2025-06-01,17:20:52.000,152,11082835,-795,0,1748798451,12665.078176439994,157.7333767500022,54338.79509112001 2025-06-01,17:20:53.000,152,11082781,-795,0,1748798452,12666.44564736999,158.3255036699993,54338.43874800001 2025-06-01,17:20:54.000,152,11082797,-795,0,1748798453,12667.80638198999,159.0797605800035,54337.963623840005 2025-06-01,17:20:55.000,152,11082820,-795,0,1748798454,12669.342260669997,159.80582097000297,54337.8797784 2025-06-01,17:20:56.000,152,11082827,-795,0,1748798455,12670.878139349988,160.42614441000478,54337.64920344001 2025-06-01,17:20:57.000,152,11082846,-795,0,1748798456,12672.42749065,161.10991002000083,54337.390680000004 2025-06-01,17:20:58.000,152,11082810,-795,0,1748798457,12673.997050879996,161.82892128000094,54337.30683456 2025-06-01,17:20:59.000,152,11082817,-795,0,1748798458,12675.627237899993,162.53383428000234,54337.16010504 2025-06-01,17:21:00.000,152,11082814,-795,0,1748798459,12677.20353444,163.33743510000204,54336.81074904001 2025-06-01,17:21:01.000,152,11082839,-795,0,1748798460,12678.934766109996,164.06349549000151,54336.61510968001 2025-06-01,17:21:02.000,152,11082801,-795,0,1748798461,12680.605370989993,164.78250675000163,54336.00723024 2025-06-01,17:21:03.000,152,11082844,-795,0,1748798462,12682.471328859996,165.52266539999982,54335.96530752 2025-06-01,17:21:04.000,152,11082770,-795,0,1748798463,12684.216033149998,166.3615118700036,54335.734732560006 2025-06-01,17:21:05.000,152,11082788,-795,0,1748798464,12686.115672569991,167.09462139000243,54335.67184848 2025-06-01,17:21:06.000,152,11082793,-795,0,1748798465,12687.934476269998,167.79953439000383,54335.832552240005 2025-06-01,17:21:07.000,152,11082823,-795,0,1748798466,12689.753279969991,168.37051392000285,54335.53909320001 2025-06-01,17:21:08.000,152,11082826,-795,0,1748798467,12691.531665809998,169.02608301000146,54335.35742808 2025-06-01,17:21:09.000,152,11082805,-795,0,1748798468,12693.505404639996,169.65345558000263,54335.378389440004 2025-06-01,17:21:10.000,152,11082818,-795,0,1748798469,12695.357889889994,170.3795159700021,54335.12685312 2025-06-01,17:21:11.000,152,11082786,-795,0,1748798470,12697.102594179996,170.9363972400024,54335.05698192001 2025-06-01,17:21:12.000,152,11082804,-795,0,1748798471,12698.752990129993,171.54262241999822,54334.83339408 2025-06-01,17:21:13.000,152,11082779,-795,0,1748798472,12700.497694419995,172.17704411999875,54334.74954864001 2025-06-01,17:21:14.000,152,11082807,-795,0,1748798473,12702.141354059997,172.7903184300012,54334.75653576 2025-06-01,17:21:15.000,152,11082827,-795,0,1748798474,12703.785013699999,173.2485118800032,54334.98711072001 2025-06-01,17:21:16.000,152,11082847,-795,0,1748798475,12705.32762869,173.68555793999985,54335.02204632 2025-06-01,17:21:17.000,152,11082795,-795,0,1748798476,12706.843298439991,174.186046169998,54335.08493040001 2025-06-01,17:21:18.000,152,11082821,-795,0,1748798477,12708.257923539997,174.71473092000087,54334.90326528 2025-06-01,17:21:19.000,152,11082797,-795,0,1748798478,12709.746648049993,175.3350543600027,54335.01505920001 2025-06-01,17:21:20.000,152,11082775,-795,0,1748798479,12711.141064219999,176.04701649000344,54335.15480160001 2025-06-01,17:21:21.000,152,11082798,-795,0,1748798480,12712.53548038999,176.71668384000077,54335.40633792 2025-06-01,17:21:22.000,152,11082798,-795,0,1748798481,12713.8221156,177.3511055400013,54335.34345384001 2025-06-01,17:21:23.000,152,11082824,-795,0,1748798482,12715.16264129,178.02782201999798,54336.0281916 2025-06-01,17:21:24.000,152,11082815,-795,0,1748798483,12716.536848529991,178.7750298000028,54336.44741880001 2025-06-01,17:21:25.000,152,11082790,-795,0,1748798484,12717.863901600002,179.5645323600038,54336.78280056001 2025-06-01,17:21:26.000,152,11082794,-795,0,1748798485,12719.238108839992,180.1707575399996,54337.09722096001 2025-06-01,17:21:27.000,152,11082782,-795,0,1748798486,12720.416963089992,181.01665314000275,54337.19504064001 2025-06-01,17:21:28.000,152,11082806,-795,0,1748798487,12721.474563759992,181.83435222000116,54337.50247392001 2025-06-01,17:21:29.000,152,11082767,-795,0,1748798488,12722.511955499991,182.70139521000237,54337.914714000006 2025-06-01,17:21:30.000,152,11082798,-795,0,1748798489,12723.42809365999,183.63188036999782,54338.25708288 2025-06-01,17:21:31.000,152,11082775,-795,0,1748798490,12724.337495509993,184.47777597000095,54338.899897920004 2025-06-01,17:21:32.000,152,11082812,-795,0,1748798491,12725.024599129996,185.31662244000472,54339.368034959996 2025-06-01,17:21:33.000,152,11082830,-795,0,1748798492,12725.597185479994,186.16251804000058,54339.96194016 2025-06-01,17:21:34.000,152,11082787,-795,0,1748798493,12726.04851824999,186.95906973000092,54340.360206000005 2025-06-01,17:21:35.000,152,11082793,-795,0,1748798494,12726.331443269992,187.76971967999998,54340.63969080001 2025-06-01,17:21:36.000,152,11082808,-795,0,1748798495,12726.445960539997,188.6508609299999,54340.92616272001 2025-06-01,17:21:37.000,152,11082793,-795,0,1748798496,12726.513323639992,189.6024934800007,54341.20564752 2025-06-01,17:21:38.000,152,11082812,-795,0,1748798497,12726.553741499993,190.66691210999852,54341.603913360006 2025-06-01,17:21:39.000,152,11082809,-795,0,1748798498,12726.587423049998,191.72428161000425,54342.16288296 2025-06-01,17:21:40.000,152,11082805,-795,0,1748798499,12726.587423049998,192.7041106800025,54342.79172376 2025-06-01,17:21:41.000,152,11082827,-795,0,1748798500,12726.567214119998,193.71213626999815,54343.23889944 2025-06-01,17:21:42.000,152,11082749,-795,0,1748798501,12726.513323639992,194.66376881999895,54343.39261608 2025-06-01,17:21:43.000,152,11082802,-795,0,1748798502,12726.627840909998,195.62949962999846,54343.97254704001 2025-06-01,17:21:44.000,152,11082805,-795,0,1748798503,12726.695204009993,196.55998479000118,54344.25203184 2025-06-01,17:21:45.000,152,11082828,-795,0,1748798504,12726.735621869993,197.48342082000454,54344.78305296001 2025-06-01,17:21:46.000,152,11082840,-795,0,1748798505,12726.735621869993,198.37161120000383,54345.28612560001 2025-06-01,17:21:47.000,152,11082814,-795,0,1748798506,12726.769303419998,199.20340854000096,54345.71233992 2025-06-01,17:21:48.000,152,11082795,-795,0,1748798507,12726.722149249988,200.00700936000067,54346.04073456 2025-06-01,17:21:49.000,152,11082793,-795,0,1748798508,12726.843402829989,200.76126627000485,54347.01194424001 2025-06-01,17:21:50.000,152,11082760,-795,0,1748798509,12726.890556999999,201.5084740500024,54347.37527448001 2025-06-01,17:21:51.000,152,11082824,-795,0,1748798510,12726.802984969989,202.26978008999868,54347.836424400004 2025-06-01,17:21:52.000,152,11082789,-795,0,1748798511,12726.661522459988,203.12272482000117,54348.12988344 2025-06-01,17:21:53.000,152,11082766,-795,0,1748798512,12726.722149249988,203.92632564000087,54348.395394 2025-06-01,17:21:54.000,152,11082827,-795,0,1748798513,12726.513323639992,204.6100912500042,54348.85654392001 2025-06-01,17:21:55.000,152,11082815,-795,0,1748798514,12726.304498029996,205.25156208000408,54349.18493856 2025-06-01,17:21:56.000,152,11082796,-755,0,1748798515,12726.07546349,205.90008204000333,54349.81377936001 2025-06-01,17:21:57.000,152,11082825,-795,0,1748798516,12725.678021199994,206.60499504000472,54350.17012248 2025-06-01,17:21:58.000,152,11082783,-795,0,1748798517,12725.152589019992,207.2817115200014,54350.61729816 2025-06-01,17:21:59.000,152,11082736,-795,0,1748798518,12724.69451994,207.8879367000045,54350.99460264001 2025-06-01,17:22:00.000,152,11082832,-795,0,1748798519,12724.209505619998,208.5294075300044,54351.39985560001 2025-06-01,17:22:01.000,152,11082827,-795,0,1748798520,12723.6571282,209.20612401000108,54351.46273968 2025-06-01,17:22:02.000,152,11082799,-795,0,1748798521,12723.091278159998,209.75595615000202,54351.67235328 2025-06-01,17:22:03.000,152,11082802,-795,0,1748798522,12722.491746569991,210.30578829000297,54352.063632 2025-06-01,17:22:04.000,152,11082822,-755,0,1748798523,12721.979787009994,210.68644131000474,54352.54574328001 2025-06-01,17:22:05.000,152,11082822,-795,0,1748798524,12721.353310179991,211.12348737000138,54352.83920232001 2025-06-01,17:22:06.000,152,11082778,-795,0,1748798525,12720.699888109993,211.4829929999978,54353.391184800006 2025-06-01,17:22:07.000,152,11082756,-795,0,1748798526,12720.0195208,211.8424986300015,54353.52394008 2025-06-01,17:22:08.000,152,11082761,-795,0,1748798527,12719.473879689998,212.19495512999856,54353.92919304 2025-06-01,17:22:09.000,152,11082820,-795,0,1748798528,12719.015810609992,212.51921510999819,54354.27156192001 2025-06-01,17:22:10.000,152,11082853,-795,0,1748798529,12718.59142307999,212.8434750899978,54354.55803384001 2025-06-01,17:22:11.000,152,11082790,-795,0,1748798530,12718.099672449993,213.11134203000256,54354.85848 2025-06-01,17:22:12.000,152,11082828,-795,0,1748798531,12717.634867059991,213.3510124500026,54355.22181024 2025-06-01,17:22:13.000,152,11082835,-795,0,1748798532,12717.27784263,213.5483880899992,54355.787766960006 2025-06-01,17:22:14.000,152,11082782,-795,0,1748798533,12716.799564619992,213.6470759100048,54356.41660776 2025-06-01,17:22:15.000,152,11082786,-795,0,1748798534,12716.29434136999,213.85150068000075,54356.93365464001 2025-06-01,17:22:16.000,152,11082807,-795,0,1748798535,12715.836272289998,213.91494285000226,54357.42974016 2025-06-01,17:22:17.000,152,11082790,-795,0,1748798536,12715.357994279992,214.01363067000057,54357.71621208 2025-06-01,17:22:18.000,152,11082834,-795,0,1748798537,12715.00096985,214.11936761999823,54358.07954232001 2025-06-01,17:22:19.000,152,11082851,-795,0,1748798538,12714.711308519989,214.21100631000445,54358.57562784 2025-06-01,17:22:20.000,152,11082821,-795,0,1748798539,12714.374493019997,214.28854674000468,54359.16254592001 2025-06-01,17:22:21.000,152,11082802,-795,0,1748798540,12713.97705072999,214.3519889099989,54359.59574736001 2025-06-01,17:22:22.000,152,11082789,-795,0,1748798541,12713.525717959994,214.42952933999914,54359.82632232 2025-06-01,17:22:23.000,152,11082807,-795,0,1748798542,12713.215847699998,214.47887325000193,54360.69272520001 2025-06-01,17:22:24.000,152,11082816,-795,0,1748798543,12712.771251239996,214.4365784699985,54361.18881072 2025-06-01,17:22:25.000,152,11082819,-795,0,1748798544,12712.212137509989,214.50002064,54361.73380608 2025-06-01,17:22:26.000,152,11082820,-795,0,1748798545,12711.47787971999,214.5846101999996,54362.13207192001 2025-06-01,17:22:27.000,152,11082819,-795,0,1748798546,12710.817721339998,214.64100324000174,54362.39059536 2025-06-01,17:22:28.000,152,11082771,-795,0,1748798547,12710.211453439995,214.64100324000174,54362.93559072 2025-06-01,17:22:29.000,152,11082820,-795,0,1748798548,12709.470459340002,214.6480523700011,54363.62032848001 2025-06-01,17:22:30.000,152,11082816,-795,0,1748798549,12708.547584869993,214.69034715000453,54364.02558144001 2025-06-01,17:22:31.000,152,11082818,-795,0,1748798550,12707.53713836999,214.73969106000004,54364.486731360004 2025-06-01,17:22:32.000,152,11082782,-795,0,1748798551,12706.594054969995,214.65510150000046,54364.9199328 2025-06-01,17:22:33.000,152,11082798,-795,0,1748798552,12705.718334669997,214.5634628100015,54365.4789024 2025-06-01,17:22:34.000,152,11082819,-795,0,1748798553,12704.748306029993,214.29559587000404,54365.96800080001 2025-06-01,17:22:35.000,152,11082821,-795,0,1748798554,12703.764804769999,214.02067979999993,54366.352292400006 2025-06-01,17:22:36.000,152,11082797,-795,0,1748798555,12702.76783089,213.68232156000158,54366.7715196 2025-06-01,17:22:37.000,152,11082804,-795,0,1748798556,12701.77085701,213.2523246300043,54367.1558112 2025-06-01,17:22:38.000,152,11082766,-795,0,1748798557,12700.787355749992,212.75888552999822,54367.554077040004 2025-06-01,17:22:39.000,152,11082772,-795,0,1748798558,12699.918371760003,212.1526603500024,54368.09907240001 2025-06-01,17:22:40.000,152,11082839,-795,0,1748798559,12699.00223359999,211.56053342999803,54368.83272 2025-06-01,17:22:41.000,152,11082831,-795,0,1748798560,12698.04567757999,211.01070129000436,54369.30784416 2025-06-01,17:22:42.000,152,11082828,-795,0,1748798561,12697.183429899997,210.16480569000123,54369.636238800005 2025-06-01,17:22:43.000,152,11082771,-795,0,1748798562,12696.570425689999,209.32595922000473,54370.14629856 2025-06-01,17:22:44.000,152,11082801,-795,0,1748798563,12695.74859586999,208.50121100999968,54370.39084776 2025-06-01,17:22:45.000,152,11082811,-795,0,1748798564,12694.859402950002,207.64121714999783,54370.9637916 2025-06-01,17:22:46.000,152,11082788,-755,0,1748798565,12693.909583239998,206.76712503000454,54371.36904456 2025-06-01,17:22:47.000,152,11082800,-795,0,1748798566,12692.90587304999,205.84368900000118,54371.63455512 2025-06-01,17:22:48.000,152,11082755,-795,0,1748798567,12691.97626227,204.88500732000102,54372.32628 2025-06-01,17:22:49.000,152,11082770,-795,0,1748798568,12691.019706250001,203.9051782500028,54372.79441704001 2025-06-01,17:22:50.000,152,11082797,-795,0,1748798569,12689.955369269992,202.953545700002,54373.157747280005 2025-06-01,17:22:51.000,152,11082805,-795,0,1748798570,12688.783251330002,202.0653553200027,54373.423257840004 2025-06-01,17:22:52.000,152,11082815,-795,0,1748798571,12687.530297669997,201.13487016,54373.36037376 2025-06-01,17:22:53.000,152,11082811,-795,0,1748798572,12686.277344009992,200.2466797800007,54373.89838200001 2025-06-01,17:22:54.000,152,11082774,-795,0,1748798573,12684.957027249991,199.3443911400027,54374.19184104 2025-06-01,17:22:55.000,152,11082755,-795,0,1748798574,12683.636710489991,198.51259379999829,54374.54119704001 2025-06-01,17:22:56.000,152,11082799,-795,0,1748798575,12682.20187646,197.68079646000115,54374.90452728001 2025-06-01,17:22:57.000,152,11082828,-795,0,1748798576,12680.84114184,196.91949042000488,54375.267857520004 2025-06-01,17:22:58.000,152,11082852,-795,0,1748798577,12679.413044119989,196.15113525000197,54375.53336808 2025-06-01,17:22:59.000,152,11082824,-795,0,1748798578,12678.153354149988,195.3757309499997,54375.86176272001 2025-06-01,17:23:00.000,152,11082799,-795,0,1748798579,12676.772410600002,194.59327751999808,54375.9246468 2025-06-01,17:23:01.000,152,11082790,-795,0,1748798580,12675.418412289997,193.82492235000245,54376.08535056 2025-06-01,17:23:02.000,152,11082734,-795,0,1748798581,12673.97010564,192.95083023000188,54376.05041496001 2025-06-01,17:23:03.000,152,11082828,-795,0,1748798582,12672.62284363999,192.11903289000475,54376.31592552001 2025-06-01,17:23:04.000,152,11082818,-795,0,1748798583,12671.20821854,191.18149860000267,54376.68624288 2025-06-01,17:23:05.000,152,11082811,-795,0,1748798584,12669.887901779999,190.25101343999995,54376.98668904001 2025-06-01,17:23:06.000,152,11082856,-795,0,1748798585,12668.459804059989,189.22184045999893,54377.11944432 2025-06-01,17:23:07.000,152,11082839,-795,0,1748798586,12667.119278370003,188.24906052000006,54377.25918672 2025-06-01,17:23:08.000,152,11082777,-795,0,1748798587,12665.644026479997,187.1916910200016,54376.93777920001 2025-06-01,17:23:09.000,152,11082789,-795,0,1748798588,12664.377600200001,186.15546891000122,54377.33604504 2025-06-01,17:23:10.000,152,11082785,-795,0,1748798589,12663.043810819996,185.06990288999805,54377.3570064 2025-06-01,17:23:11.000,152,11082846,-795,0,1748798590,12661.73696668,184.06892643000174,54377.398929120005 2025-06-01,17:23:12.000,152,11082865,-795,0,1748798591,12660.3358142,183.03270432000136,54377.447838960004 2025-06-01,17:23:13.000,152,11082860,-795,0,1748798592,12659.062651609995,182.123366550004,54377.64347832 2025-06-01,17:23:14.000,152,11082815,-795,0,1748798593,12657.75580747,181.12943921999977,54377.69238816 2025-06-01,17:23:15.000,152,11082822,-795,0,1748798594,12656.563480599994,180.24829796999984,54377.84610480001 2025-06-01,17:23:16.000,152,11082825,-795,0,1748798595,12655.236427529999,179.36010759000055,54377.685401040006 2025-06-01,17:23:17.000,152,11082827,-795,0,1748798596,12653.875692909998,178.5001137299987,54377.54565864 2025-06-01,17:23:18.000,152,11082769,-795,0,1748798597,12652.467804120002,177.55553031000454,54377.47578744 2025-06-01,17:23:19.000,152,11082812,-795,0,1748798598,12651.086860570002,176.60389776000375,54377.48277456 2025-06-01,17:23:20.000,152,11082779,-795,0,1748798599,12649.611608679996,175.60997042999952,54377.69238816 2025-06-01,17:23:21.000,152,11082766,-795,0,1748798600,12648.08246631,174.63719049000065,54377.55963288001 2025-06-01,17:23:22.000,152,11082813,-795,0,1748798601,12646.438806669998,173.72080359000392,54377.33604504 2025-06-01,17:23:23.000,152,11082820,-795,0,1748798602,12644.889455370001,172.7550727800044,54377.3570064 2025-06-01,17:23:24.000,152,11082805,-795,0,1748798603,12643.31989513999,171.90917718000128,54377.0775216 2025-06-01,17:23:25.000,152,11082812,-795,0,1748798604,12641.730125979993,171.0844289700035,54376.87489512 2025-06-01,17:23:26.000,152,11082722,-795,0,1748798605,12639.998894309996,170.2667298899978,54376.69323 2025-06-01,17:23:27.000,152,11082832,-795,0,1748798606,12638.335025739994,169.50542385000153,54376.294964160006 2025-06-01,17:23:28.000,152,11082759,-795,0,1748798607,12636.691366099993,168.70182303000183,54376.42073232 2025-06-01,17:23:29.000,152,11082786,-795,0,1748798608,12635.155487420001,168.01100828999915,54376.24605432001 2025-06-01,17:23:30.000,152,11082776,-795,0,1748798609,12633.53203671,167.17216182000266,54376.008492240006 2025-06-01,17:23:31.000,152,11082826,-795,0,1748798610,12631.975949099993,166.38265926000167,54375.63118776 2025-06-01,17:23:32.000,152,11082835,-795,0,1748798611,12630.473751969992,165.5579110500039,54375.149076480004 2025-06-01,17:23:33.000,152,11082806,-795,0,1748798612,12629.086072109996,164.73316283999884,54374.92548864001 2025-06-01,17:23:34.000,152,11082774,-795,0,1748798613,12627.65797439,163.8520215899989,54374.666965200006 2025-06-01,17:23:35.000,152,11082829,-795,0,1748798614,12626.182722499994,162.9849785999977,54374.19184104 2025-06-01,17:23:36.000,152,11082856,-795,0,1748798615,12624.808515259989,162.00514952999947,54374.212802400005 2025-06-01,17:23:37.000,152,11082807,-795,0,1748798616,12623.346735990002,161.1451556700049,54373.69575552 2025-06-01,17:23:38.000,152,11082830,-795,0,1748798617,12621.898429339992,160.24286702999962,54373.3394124 2025-06-01,17:23:39.000,152,11082858,-795,0,1748798618,12620.510749479996,159.2771362200001,54373.108837440006 2025-06-01,17:23:40.000,152,11082801,-795,0,1748798619,12619.00181604,158.21976672000164,54372.42409968 2025-06-01,17:23:41.000,152,11082797,-795,0,1748798620,12617.533300459989,157.23288852000405,54371.99089824 2025-06-01,17:23:42.000,152,11082778,-795,0,1748798621,12615.943531299992,156.2460103199992,54371.4179544 2025-06-01,17:23:43.000,152,11082821,-795,0,1748798622,12614.535642509996,155.2097882099988,54371.06161128 2025-06-01,17:23:44.000,152,11082791,-795,0,1748798623,12613.134490029996,154.16651696999907,54370.85199768001 2025-06-01,17:23:45.000,152,11082759,-795,0,1748798624,12611.74007385999,153.24308094000298,54370.38386064 2025-06-01,17:23:46.000,152,11082815,-795,0,1748798625,12610.392811859994,152.27735013000347,54369.9506592 2025-06-01,17:23:47.000,152,11082809,-795,0,1748798626,12609.072495099994,151.38211062000482,54369.31483128 2025-06-01,17:23:48.000,152,11082838,-795,0,1748798627,12607.792596199994,150.52211676000297,54368.63708064 2025-06-01,17:23:49.000,152,11082823,-795,0,1748798628,12606.593533019994,149.67622115999984,54368.25278904 2025-06-01,17:23:50.000,152,11082771,-795,0,1748798629,12605.320370429989,148.80212903999927,54367.73574216001 2025-06-01,17:23:51.000,152,11082827,-795,0,1748798630,12604.053944149993,147.9914790900002,54367.28157936001 2025-06-01,17:23:52.000,152,11082794,-795,0,1748798631,12602.827935729998,147.15968175000307,54366.7715196 2025-06-01,17:23:53.000,152,11082801,-795,0,1748798632,12601.676026719993,146.45476875000168,54366.2474856 2025-06-01,17:23:54.000,152,11082840,-795,0,1748798633,12600.611689739999,145.6652661900007,54365.779348560005 2025-06-01,17:23:55.000,152,11082857,-795,0,1748798634,12599.61471586,144.95330405999994,54365.12954640001 2025-06-01,17:23:56.000,152,11082851,-795,0,1748798635,12598.483015779995,144.1849488900043,54364.605512400005 2025-06-01,17:23:57.000,152,11082787,-795,0,1748798636,12597.33784308,143.39544633000332,54363.76007088001 2025-06-01,17:23:58.000,152,11082839,-795,0,1748798637,12596.374550749992,142.68348420000257,54363.37577928001 2025-06-01,17:23:59.000,152,11082813,-795,0,1748798638,12595.269795909997,141.94332555000437,54362.91462936 2025-06-01,17:24:00.000,152,11082785,-795,0,1748798639,12594.259349409993,141.14677386000403,54362.45347944 2025-06-01,17:24:01.000,152,11082786,-795,0,1748798640,12593.228693979989,140.35727130000305,54361.94341968001 2025-06-01,17:24:02.000,152,11082805,-795,0,1748798641,12592.15088437999,139.51842482999928,54361.251694800005 2025-06-01,17:24:03.000,152,11082818,-795,0,1748798642,12591.167383119995,138.66548010000406,54360.51106008 2025-06-01,17:24:04.000,152,11082803,-795,0,1748798643,12590.136727689991,137.8266336300003,54359.861257920005 2025-06-01,17:24:05.000,152,11082795,-795,0,1748798644,12589.200380599992,136.9877871600038,54359.407095120005 2025-06-01,17:24:06.000,152,11082804,-795,0,1748798645,12588.196670409998,136.19123547000345,54358.65947328001 2025-06-01,17:24:07.000,152,11082814,-795,0,1748798646,12587.327686419994,135.3946837800031,54358.37998848 2025-06-01,17:24:08.000,152,11082804,-795,0,1748798647,12586.451966119996,134.5769847000047,54357.76512192 2025-06-01,17:24:09.000,152,11082840,-795,0,1748798648,12585.556036889997,133.89321909000137,54357.08737128 2025-06-01,17:24:10.000,152,11082838,-795,0,1748798649,12584.687052899993,133.2024043499987,54356.37468504 2025-06-01,17:24:11.000,152,11082823,-795,0,1748798650,12583.92584987,132.60322830000223,54355.73187000001 2025-06-01,17:24:12.000,152,11082825,-795,0,1748798651,12583.191592080002,132.05339616000128,54355.1030292 2025-06-01,17:24:13.000,152,11082779,-795,0,1748798652,12582.511224769994,131.53176053999778,54354.592969440004 2025-06-01,17:24:14.000,152,11082783,-795,0,1748798653,12581.931902110002,131.04537056999834,54354.18072936001 2025-06-01,17:24:15.000,152,11082798,-795,0,1748798654,12581.35931575999,130.5730788600049,54353.76150216 2025-06-01,17:24:16.000,152,11082804,-795,0,1748798655,12580.793465720002,130.1148854100029,54353.16759696 2025-06-01,17:24:17.000,152,11082832,-795,0,1748798656,12580.30171508999,129.72718326000177,54352.74138264001 2025-06-01,17:24:18.000,152,11082881,-795,0,1748798657,12579.789755529993,129.33948111000063,54351.79812144 2025-06-01,17:24:19.000,152,11082806,-795,0,1748798658,12579.237378109996,129.04341764999845,54351.30203592001 2025-06-01,17:24:20.000,152,11082818,-795,0,1748798659,12578.772572719994,128.74735419000353,54351.0504996 2025-06-01,17:24:21.000,152,11082791,-795,0,1748798660,12578.213458990002,128.49358551000478,54350.484542879996 2025-06-01,17:24:22.000,152,11082826,-795,0,1748798661,12577.53982798999,128.25391509000474,54350.016405840004 2025-06-01,17:24:23.000,152,11082796,-795,0,1748798662,12576.906614849991,128.05653945000086,54349.583204400005 2025-06-01,17:24:24.000,152,11082761,-795,0,1748798663,12576.131939199993,127.8662129400036,54349.03820904 2025-06-01,17:24:25.000,152,11082824,-795,0,1748798664,12575.458308199995,127.72523034000187,54348.59103336 2025-06-01,17:24:26.000,152,11082793,-795,0,1748798665,12574.784677199998,127.53490383000462,54347.94821832001 2025-06-01,17:24:27.000,152,11082811,-795,0,1748798666,12574.016737859994,127.38687210000353,54347.284441920005 2025-06-01,17:24:28.000,152,11082811,-795,0,1748798667,12573.215116970001,127.26703688999987,54346.88617608 2025-06-01,17:24:29.000,152,11082809,-795,0,1748798668,12572.460650249988,127.09080864000134,54346.42502616 2025-06-01,17:24:30.000,152,11082756,-795,0,1748798669,12571.659029359995,126.95687516999897,54346.180476960006 2025-06-01,17:24:31.000,152,11082841,-795,0,1748798670,12570.877617400001,126.81589257000451,54345.607533120005 2025-06-01,17:24:32.000,152,11082821,-795,0,1748798671,12570.042314959988,126.59736954000255,54344.90882112001 2025-06-01,17:24:33.000,152,11082796,-795,0,1748798672,12569.27437562,126.39999389999866,54344.42670984001 2025-06-01,17:24:34.000,152,11082804,-795,0,1748798673,12568.540117830002,126.1955691300027,54343.73498496001 2025-06-01,17:24:35.000,152,11082811,-795,0,1748798674,12567.805860039989,126.0475374000016,54343.15505400001 2025-06-01,17:24:36.000,152,11082835,-795,0,1748798675,12567.192855829991,125.94180045000394,54342.7358268 2025-06-01,17:24:37.000,152,11082820,-795,0,1748798676,12566.371026009998,125.96294784000202,54342.086024640004 2025-06-01,17:24:38.000,152,11082773,-795,0,1748798677,12565.643504529995,126.00524261999817,54341.80653984 2025-06-01,17:24:39.000,152,11082797,-795,0,1748798678,12564.761047920001,126.15327434999926,54341.08686648 2025-06-01,17:24:40.000,152,11082793,-795,0,1748798679,12564.013317509998,126.35064999000315,54340.56283248 2025-06-01,17:24:41.000,152,11082802,-795,0,1748798680,12563.29253233999,126.55507475999912,54339.85014624001 2025-06-01,17:24:42.000,152,11082822,-795,0,1748798681,12562.524593000002,126.77359779000108,54339.067588800004 2025-06-01,17:24:43.000,152,11082809,-795,0,1748798682,12561.83075306999,127.01326821000112,54338.59945176 2025-06-01,17:24:44.000,152,11082768,-795,0,1748798683,12561.184067310001,127.15425081000285,54338.12432760001 2025-06-01,17:24:45.000,152,11082795,-795,0,1748798684,12560.510436309989,127.30228254000394,54337.75401024 2025-06-01,17:24:46.000,152,11082811,-795,0,1748798685,12559.978267819992,127.42916687999968,54337.2509376 2025-06-01,17:24:47.000,152,11082773,-795,0,1748798686,12559.338318369999,127.60539512999821,54336.52427712001 2025-06-01,17:24:48.000,152,11082720,-795,0,1748798687,12558.907194530002,127.76047598999867,54336.06312720001 2025-06-01,17:24:49.000,152,11082836,-795,0,1748798688,12558.529961169996,128.0142446700047,54335.19672432 2025-06-01,17:24:50.000,152,11082796,-795,0,1748798689,12558.22009091,128.2609642200041,54334.728587280006 2025-06-01,17:24:51.000,152,11082803,-795,0,1748798690,12557.782230759993,128.61342072000116,54334.09974648001 2025-06-01,17:24:52.000,152,11082777,-795,0,1748798691,12557.398261089991,128.97292635000485,54333.45693144001 2025-06-01,17:24:53.000,152,11082770,-795,0,1748798692,12557.21638071999,129.42407067000022,54333.29622768 2025-06-01,17:24:54.000,152,11082781,-795,0,1748798693,12557.10186345,129.88931325000158,54332.89097472 2025-06-01,17:24:55.000,152,11082786,-795,0,1748798694,12556.98060987,130.36865409000166,54332.33899224 2025-06-01,17:24:56.000,152,11082796,-795,0,1748798695,12556.845883669994,130.88324057999853,54331.9057908 2025-06-01,17:24:57.000,152,11082781,-795,0,1748798696,12556.542749719993,131.51766227999906,54331.16515608 2025-06-01,17:24:58.000,152,11082847,-795,0,1748798697,12556.488859240002,131.96175747000234,54330.634134960004 2025-06-01,17:24:59.000,152,11082831,-795,0,1748798698,12556.623585439993,132.398803529999,54330.20792064 2025-06-01,17:25:00.000,152,11082816,-795,0,1748798699,12556.926719389994,132.8217513300042,54330.10311384001 2025-06-01,17:25:01.000,152,11082789,-795,0,1748798700,12557.14228131,133.15306044000317,54329.85157752 2025-06-01,17:25:02.000,152,11082812,-795,0,1748798701,12557.330897989996,133.43502563999937,54329.29959504 2025-06-01,17:25:03.000,152,11082776,-795,0,1748798702,12557.499305739992,133.80862953000178,54328.859406480005 2025-06-01,17:25:04.000,152,11082807,-795,0,1748798703,12557.701395039992,134.23862645999907,54328.32139824 2025-06-01,17:25:05.000,152,11082776,-795,0,1748798704,12557.916956959998,134.75321295000322,54327.783390000004 2025-06-01,17:25:06.000,152,11082787,-795,0,1748798705,12558.159464119999,135.21845553000458,54327.33621432 2025-06-01,17:25:07.000,152,11082785,-795,0,1748798706,12558.34134449,135.77533680000488,54326.95890984001 2025-06-01,17:25:08.000,152,11082797,-795,0,1748798707,12558.637742129991,136.31107067999983,54326.58160536001 2025-06-01,17:25:09.000,152,11082806,-795,0,1748798708,12559.001502869993,136.9031976000042,54326.49775992 2025-06-01,17:25:10.000,152,11082797,-795,0,1748798709,12559.39220884999,137.4600788700045,54326.106481200004 2025-06-01,17:25:11.000,152,11082837,-795,0,1748798710,12559.789651139996,138.04515666000225,54325.80603504 2025-06-01,17:25:12.000,152,11082758,-795,0,1748798711,12560.139939259992,138.70777488000022,54325.14924576 2025-06-01,17:25:13.000,152,11082798,-795,0,1748798712,12560.517172619999,139.35629483999946,54324.813864 2025-06-01,17:25:14.000,152,11082824,-795,0,1748798713,12560.867460739995,139.92727436999849,54324.50643072 2025-06-01,17:25:15.000,152,11082809,-795,0,1748798714,12561.244694100002,140.5475978100003,54324.29681712 2025-06-01,17:25:16.000,152,11082798,-795,0,1748798715,12561.615191149998,141.07628256000316,54324.24092016 2025-06-01,17:25:17.000,152,11082787,-795,0,1748798716,12561.9183251,141.68955686999834,54324.12213912 2025-06-01,17:25:18.000,152,11082778,-795,0,1748798717,12562.16083226,142.26053640000464,54323.6959248 2025-06-01,17:25:19.000,152,11082774,-795,0,1748798718,12562.450493589997,142.83151593000366,54323.50727256 2025-06-01,17:25:20.000,152,11082790,-795,0,1748798719,12562.672791819998,143.4518393699982,54322.95529008 2025-06-01,17:25:21.000,152,11082776,-795,0,1748798720,12562.787309089988,144.21314541000174,54322.71074088 2025-06-01,17:25:22.000,152,11082811,-795,0,1748798721,12562.908562669989,144.85461624000163,54322.26356520001 2025-06-01,17:25:23.000,152,11082860,-795,0,1748798722,12563.15780614,145.51018533000024,54322.270552320006 2025-06-01,17:25:24.000,152,11082813,-795,0,1748798723,12563.568721049996,146.0106735599984,54322.200681120004 2025-06-01,17:25:25.000,152,11082839,-795,0,1748798724,12563.939218099993,146.50411266000447,54322.081900080004 2025-06-01,17:25:26.000,152,11082770,-795,0,1748798725,12564.302978839994,146.99755176000326,54321.767479680006 2025-06-01,17:25:27.000,152,11082793,-795,0,1748798726,12564.505068139995,147.49099086000206,54321.43908504 2025-06-01,17:25:28.000,152,11082776,-795,0,1748798727,12564.801465780001,148.02672474000428,54321.05479344 2025-06-01,17:25:29.000,152,11082793,-795,0,1748798728,12565.097863419993,148.56245861999923,54320.79627 2025-06-01,17:25:30.000,152,11082792,-795,0,1748798729,12565.360579509994,149.13343814999826,54320.593643520006 2025-06-01,17:25:31.000,152,11082805,-795,0,1748798730,12565.54919618999,149.66917203000048,54320.32114584 2025-06-01,17:25:32.000,152,11082763,-795,0,1748798731,12565.79170334999,150.19785678000335,54320.15345496 2025-06-01,17:25:33.000,152,11082778,-795,0,1748798732,12566.128518849997,150.78998370000045,54320.32114584 2025-06-01,17:25:34.000,152,11082740,-795,0,1748798733,12566.546170069989,151.2904719299986,54320.19537768 2025-06-01,17:25:35.000,152,11082774,-795,0,1748798734,12566.93013973999,151.79096016000403,54320.041661040006 2025-06-01,17:25:36.000,152,11082831,-795,0,1748798735,12567.381472510002,152.32669403999898,54319.74820200001 2025-06-01,17:25:37.000,152,11082782,-795,0,1748798736,12567.799123729994,152.7355435799982,54319.55256264 2025-06-01,17:25:38.000,152,11082786,-795,0,1748798737,12568.203302329995,153.1584913800034,54319.34294904001 2025-06-01,17:25:39.000,152,11082789,-795,0,1748798738,12568.708525579998,153.57439005000197,54319.41282024001 2025-06-01,17:25:40.000,152,11082828,-795,0,1748798739,12569.22722144999,153.94094480999775,54319.573524 2025-06-01,17:25:41.000,152,11082848,-795,0,1748798740,12569.597718500001,154.272253920004,54319.49666568 2025-06-01,17:25:42.000,152,11082760,-795,0,1748798741,12569.921061380002,154.603563030003,54319.26609072 2025-06-01,17:25:43.000,152,11082839,-795,0,1748798742,12570.224195329989,154.88552822999918,54319.203206640006 2025-06-01,17:25:44.000,152,11082811,-795,0,1748798743,12570.540801899995,155.2591321200016,54318.85385064 2025-06-01,17:25:45.000,152,11082802,-795,0,1748798744,12570.763100129996,155.63978514000337,54318.700134000006 2025-06-01,17:25:46.000,152,11082767,-795,0,1748798745,12571.012343599992,155.9992907699998,54318.65821128 2025-06-01,17:25:47.000,152,11082811,-795,0,1748798746,12571.275059689993,156.42928770000435,54318.60231432001 2025-06-01,17:25:48.000,152,11082800,-795,0,1748798747,12571.376104339994,156.95092332000058,54318.62327568001 2025-06-01,17:25:49.000,152,11082809,-795,0,1748798748,12571.598402569995,157.4866572000028,54318.61628856 2025-06-01,17:25:50.000,152,11082743,-795,0,1748798749,12571.74660138999,158.07173499000055,54318.38571360001 2025-06-01,17:25:51.000,152,11082801,-795,0,1748798750,12571.91500914,158.72730407999916,54318.23898408001 2025-06-01,17:25:52.000,152,11082803,-795,0,1748798751,12572.184461539997,159.43221708000056,54317.83373112001 2025-06-01,17:25:53.000,152,11082759,-795,0,1748798752,12572.494331799993,160.17237572999875,54317.76385992001 2025-06-01,17:25:54.000,152,11082829,-795,0,1748798753,12572.81093837,160.89843611999822,54317.652066 2025-06-01,17:25:55.000,152,11082798,-795,0,1748798754,12573.161226489996,161.61039824999898,54317.70796296 2025-06-01,17:25:56.000,152,11082800,-795,0,1748798755,12573.518250920002,162.39990080999996,54317.81276976001 2025-06-01,17:25:57.000,152,11082806,-795,0,1748798756,12573.814648559994,163.12596119999944,54317.74988568 2025-06-01,17:25:58.000,152,11082801,-795,0,1748798757,12574.158200369995,163.8520215899989,54317.64507888001 2025-06-01,17:25:59.000,152,11082837,-795,0,1748798758,12574.37376229,164.6415241499999,54317.470400879996 2025-06-01,17:26:00.000,152,11082802,-795,0,1748798759,12574.798149820002,165.33938802000193,54317.15598048 2025-06-01,17:26:01.000,152,11082783,-795,0,1748798760,12575.14170162999,165.95971146000375,54317.10008352 2025-06-01,17:26:02.000,152,11082755,-795,0,1748798761,12575.38420878999,166.6223296800017,54316.97431536001 2025-06-01,17:26:03.000,152,11082841,-795,0,1748798762,12575.721024289996,167.2638005100016,54316.9882896 2025-06-01,17:26:04.000,152,11082770,-795,0,1748798763,12576.057839790003,167.97576264000236,54317.11405776001 2025-06-01,17:26:05.000,152,11082832,-795,0,1748798764,12576.212774919994,168.69477390000247,54317.17694184 2025-06-01,17:26:06.000,152,11082761,-795,0,1748798765,12576.59000828,169.4278834200013,54317.18392896001 2025-06-01,17:26:07.000,152,11082806,-795,0,1748798766,12576.852724370001,170.1680420699995,54317.06514792001 2025-06-01,17:26:08.000,152,11082750,-795,0,1748798767,12577.176067250002,170.92934811000305,54316.97431536001 2025-06-01,17:26:09.000,152,11082802,-795,0,1748798768,12577.378156549988,171.78229283999826,54316.92540552001 2025-06-01,17:26:10.000,152,11082786,-795,0,1748798769,12577.472464889994,172.67048322000483,54316.904444160005 2025-06-01,17:26:11.000,152,11082817,-795,0,1748798770,12577.86990718,173.30490491999808,54317.14200624001 2025-06-01,17:26:12.000,152,11082777,-795,0,1748798771,12578.220195299997,173.91113010000117,54316.96034112 2025-06-01,17:26:13.000,152,11082797,-795,0,1748798772,12578.738891169989,174.39047094000125,54317.43546528 2025-06-01,17:26:14.000,152,11082808,-795,0,1748798773,12579.12959715,174.8768609100007,54317.407516800005 2025-06-01,17:26:15.000,152,11082762,-795,0,1748798774,12579.412522170001,175.32095610000397,54317.36559408 2025-06-01,17:26:16.000,152,11082754,-795,0,1748798775,12579.735865049988,175.80029694000405,54317.36559408 2025-06-01,17:26:17.000,152,11082799,-795,0,1748798776,12580.005317449999,176.27963778000412,54317.30969712001 2025-06-01,17:26:18.000,152,11082793,-795,0,1748798777,12580.24782461,176.75192949000484,54317.4424524 2025-06-01,17:26:19.000,152,11082797,-795,0,1748798778,12580.476859149996,177.24536859000364,54317.46341376 2025-06-01,17:26:20.000,152,11082772,-795,0,1748798779,12580.685684759992,177.77405333999923,54317.55424632 2025-06-01,17:26:21.000,152,11082824,-795,0,1748798780,12580.961873469998,178.30978722000145,54318.05033184001 2025-06-01,17:26:22.000,152,11082773,-795,0,1748798781,12581.150490149994,178.80322632000025,54317.93853792 2025-06-01,17:26:23.000,152,11082828,-795,0,1748798782,12581.54119612999,179.2543706400029,54318.16911288001 2025-06-01,17:26:24.000,152,11082771,-795,0,1748798783,12581.851066390002,179.67731844000082,54318.38571360001 2025-06-01,17:26:25.000,152,11082840,-795,0,1748798784,12582.261981299998,180.11436450000474,54318.28789392001 2025-06-01,17:26:26.000,152,11082842,-795,0,1748798785,12582.612269419995,180.47387013000116,54318.50449464001 2025-06-01,17:26:27.000,152,11082804,-795,0,1748798786,12582.935612299996,180.8968179299991,54318.560391600004 2025-06-01,17:26:28.000,152,11082830,-795,0,1748798787,12583.299373039998,181.2704218200015,54318.83987640001 2025-06-01,17:26:29.000,152,11082811,-795,0,1748798788,12583.710287949994,181.65812397000263,54319.34294904001 2025-06-01,17:26:30.000,152,11082767,-795,0,1748798789,12584.114466549996,182.05992438000249,54319.38487176 2025-06-01,17:26:31.000,152,11082774,-795,0,1748798790,12584.559063009998,182.4687739200017,54319.566536880004 2025-06-01,17:26:32.000,152,11082887,-795,0,1748798791,12584.96324161,182.89172171999962,54319.65038232 2025-06-01,17:26:33.000,152,11082768,-795,0,1748798792,12585.374156519996,183.34286604000226,54319.62243384 2025-06-01,17:26:34.000,152,11082824,-795,0,1748798793,12585.791807739988,183.7658138400002,54319.76916336 2025-06-01,17:26:35.000,152,11082798,-795,0,1748798794,12586.26334944,184.2381055500009,54320.12550648 2025-06-01,17:26:36.000,152,11082808,-795,0,1748798795,12586.600164939991,184.74564290999842,54320.38402992 2025-06-01,17:26:37.000,152,11082787,-795,0,1748798796,12586.910035200002,185.28137679000065,54320.6565276 2025-06-01,17:26:38.000,152,11082777,-795,0,1748798797,12587.213169149989,185.80301241000416,54321.01287072 2025-06-01,17:26:39.000,152,11082781,-795,0,1748798798,12587.590402509995,186.36694281000382,54321.25741992001 2025-06-01,17:26:40.000,152,11082750,-795,0,1748798799,12587.873327529996,186.9449714700022,54321.62075016001 2025-06-01,17:26:41.000,152,11082792,-795,0,1748798800,12588.136043619998,187.57234404000337,54321.80940240001 2025-06-01,17:26:42.000,152,11082784,-795,0,1748798801,12588.270769819988,188.2420113900007,54321.7744668 2025-06-01,17:26:43.000,152,11082826,-795,0,1748798802,12588.56043115,188.93987526000274,54322.16574552 2025-06-01,17:26:44.000,152,11082836,-795,0,1748798803,12588.917455579991,189.5390513099992,54322.63388256 2025-06-01,17:26:45.000,152,11082790,-795,0,1748798804,12589.072390709996,190.22986605000187,54322.91336736001 2025-06-01,17:26:46.000,152,11082773,-675,0,1748798805,12589.200380599992,190.81494383999961,54323.52823392 2025-06-01,17:26:47.000,152,11082793,-795,0,1748798806,12589.294688939997,191.42821815000207,54323.64701496 2025-06-01,17:26:48.000,152,11082790,-795,0,1748798807,12589.234062149997,192.1260820200041,54323.84964144001 2025-06-01,17:26:49.000,152,11082832,-795,0,1748798808,12589.496778239998,192.67591415999777,54324.2199588 2025-06-01,17:26:50.000,152,11082772,-795,0,1748798809,12589.81338480999,193.19050065000192,54324.45752088 2025-06-01,17:26:51.000,152,11082822,-795,0,1748798810,12589.95484731999,193.68393975000072,54324.80687688001 2025-06-01,17:26:52.000,152,11082792,-795,0,1748798811,12589.948111009995,194.113936679998,54325.03745184 2025-06-01,17:26:53.000,152,11082794,-795,0,1748798812,12589.86053898,194.64967056000023,54325.11431016001 2025-06-01,17:26:54.000,152,11082766,-795,0,1748798813,12589.907693149995,195.1501587899984,54325.87590624 2025-06-01,17:26:55.000,152,11082778,-795,0,1748798814,12589.786439569994,195.71408918999805,54326.01564864 2025-06-01,17:26:56.000,152,11082769,-795,0,1748798815,12589.67192229999,196.35556001999794,54326.274172080004 2025-06-01,17:26:57.000,152,11082789,-795,0,1748798816,12589.658449679999,197.0675221499987,54326.57461824001 2025-06-01,17:26:58.000,152,11082768,-795,0,1748798817,12589.604559199994,197.73014037000394,54326.5257084 2025-06-01,17:26:59.000,152,11082813,-795,0,1748798818,12589.67192229999,198.32226729000104,54326.896025760005 2025-06-01,17:27:00.000,152,11082775,-795,0,1748798819,12589.698867539999,198.82980464999855,54327.21743328 2025-06-01,17:27:01.000,152,11082842,-795,0,1748798820,12589.826857429995,199.316194619998,54327.51089232001 2025-06-01,17:27:02.000,152,11082765,-795,0,1748798821,12589.698867539999,199.71799502999784,54327.82531272001 2025-06-01,17:27:03.000,152,11082801,-795,0,1748798822,12589.75949433,200.07750066000153,54328.3423596 2025-06-01,17:27:04.000,152,11082769,-795,0,1748798823,12589.75275801999,200.4299571599986,54328.65678 2025-06-01,17:27:05.000,152,11082818,-795,0,1748798824,12589.746021709994,200.7048732300027,54328.9362648 2025-06-01,17:27:06.000,152,11082824,-795,0,1748798825,12589.79991219,200.89519973999995,54329.027097360005 2025-06-01,17:27:07.000,152,11082789,-795,0,1748798826,12589.85380266999,201.14191928999935,54329.16683976001 2025-06-01,17:27:08.000,152,11082790,-795,0,1748798827,12590.04241935,201.30404927999916,54329.45331168001 2025-06-01,17:27:09.000,152,11082843,-795,0,1748798828,12590.305135440001,201.5084740500024,54329.879526 2025-06-01,17:27:10.000,152,11082757,-715,0,1748798829,12590.534169979997,201.6283092599988,54330.10311384001 2025-06-01,17:27:11.000,152,11082802,-795,0,1748798830,12590.783413449994,201.7551936000018,54330.585225120005 2025-06-01,17:27:12.000,152,11082801,-795,0,1748798831,12591.0191843,201.78339011999924,54330.67605768001 2025-06-01,17:27:13.000,152,11082834,-795,0,1748798832,12591.389681349996,201.79748837999796,54330.96252960001 2025-06-01,17:27:14.000,152,11082831,-795,0,1748798833,12591.692815299997,201.74814447000244,54331.102272 2025-06-01,17:27:15.000,152,11082815,-795,0,1748798834,12592.083521279994,201.6917514300003,54331.38874392 2025-06-01,17:27:16.000,152,11082851,-795,0,1748798835,12592.45401832999,201.56486709000455,54331.79399688 2025-06-01,17:27:17.000,152,11082829,-795,0,1748798836,12592.750415969997,201.41683536000346,54332.00361048 2025-06-01,17:27:18.000,152,11082756,-795,0,1748798837,12593.067022540003,201.18421407000278,54332.24117256 2025-06-01,17:27:19.000,152,11082779,-795,0,1748798838,12593.43078327999,200.9022488699993,54332.7791808 2025-06-01,17:27:20.000,152,11082810,-795,0,1748798839,12593.808016639996,200.5779888899997,54333.12154968001 2025-06-01,17:27:21.000,152,11082849,-795,0,1748798840,12594.084205350002,200.2466797800007,54333.40103448 2025-06-01,17:27:22.000,152,11082780,-795,0,1748798841,12594.286294650003,199.90832154000236,54333.387060240006 2025-06-01,17:27:23.000,152,11082828,-795,0,1748798842,12594.56921966999,199.59815982000146,54333.6176352 2025-06-01,17:27:24.000,152,11082776,-795,0,1748798843,12594.865617309995,199.2598015800031,54334.05083664001 2025-06-01,17:27:25.000,152,11082799,-795,0,1748798844,12595.027288749996,198.92144334000477,54334.30936008 2025-06-01,17:27:26.000,152,11082749,-795,0,1748798845,12595.155278639992,198.63242901000194,54334.58884488 2025-06-01,17:27:27.000,152,11082792,-795,0,1748798846,12595.182223880001,198.27997251000488,54334.95916224 2025-06-01,17:27:28.000,152,11082727,-795,0,1748798847,12595.283268530002,197.96276166000462,54335.3644152 2025-06-01,17:27:29.000,152,11082813,-795,0,1748798848,12595.424731040002,197.63850167999772,54335.734732560006 2025-06-01,17:27:30.000,152,11082819,-795,0,1748798849,12595.552720929998,197.34948735000216,54336.070114320006 2025-06-01,17:27:31.000,152,11082819,-795,0,1748798850,12595.694183439999,197.10981693000213,54336.0980628 2025-06-01,17:27:32.000,152,11082808,-795,0,1748798851,12595.84911856999,196.79965521000122,54336.37754760001 2025-06-01,17:27:33.000,152,11082799,-795,0,1748798852,12596.064680489995,196.5740830499999,54336.91555584 2025-06-01,17:27:34.000,152,11082786,-795,0,1748798853,12596.280242410001,196.33441262999986,54337.27189896 2025-06-01,17:27:35.000,152,11082814,-795,0,1748798854,12596.354341819992,196.15818438000133,54337.69112616001 2025-06-01,17:27:36.000,152,11082807,-795,0,1748798855,12596.401495990001,195.8832683100045,54338.18721168 2025-06-01,17:27:37.000,152,11082815,-795,0,1748798856,12596.334132889991,195.65064702000382,54338.38983816001 2025-06-01,17:27:38.000,152,11082807,-795,0,1748798857,12596.233088239991,195.35458356000163,54338.66233584 2025-06-01,17:27:39.000,152,11082797,-795,0,1748798858,12596.266769789996,195.10081488000287,54338.97675624 2025-06-01,17:27:40.000,152,11082791,-795,0,1748798859,12596.246560859996,194.7836040300026,54339.38899632 2025-06-01,17:27:41.000,152,11082794,-795,0,1748798860,12596.17919776,194.51573708999786,54339.67546824 2025-06-01,17:27:42.000,152,11082793,-795,0,1748798861,12596.07141679999,194.0998384199993,54339.96194016 2025-06-01,17:27:43.000,152,11082789,-795,0,1748798862,12596.004053699995,193.86016799999925,54340.18552800001 2025-06-01,17:27:44.000,152,11082827,-795,0,1748798863,12595.963635839995,193.52885889000027,54340.80738168001 2025-06-01,17:27:45.000,152,11082823,-795,0,1748798864,12595.923217979995,193.19050065000192,54341.09385360001 2025-06-01,17:27:46.000,152,11082785,-795,0,1748798865,12595.9366906,192.84509328000422,54341.485132320006 2025-06-01,17:27:47.000,152,11082820,-795,0,1748798866,12595.92995428999,192.5208333000046,54341.701733040005 2025-06-01,17:27:48.000,152,11082826,-795,0,1748798867,12595.815437019999,192.13313115000346,54341.85544968 2025-06-01,17:27:49.000,152,11082840,-795,0,1748798868,12595.78849177999,191.80182204000448,54342.09999888001 2025-06-01,17:27:50.000,152,11082784,-795,0,1748798869,12595.795228089999,191.4211690200027,54342.50525184 2025-06-01,17:27:51.000,152,11082829,-795,0,1748798870,12595.680710819994,191.1110073000018,54342.756788160004 2025-06-01,17:27:52.000,152,11082825,-795,0,1748798871,12595.579666169993,190.79379645000154,54343.09915704 2025-06-01,17:27:53.000,152,11082814,-795,0,1748798872,12595.519039379993,190.5047821199987,54343.50441 2025-06-01,17:27:54.000,152,11082843,-795,0,1748798873,12595.552720929998,190.26511169999867,54343.811843280004 2025-06-01,17:27:55.000,152,11082798,-795,0,1748798874,12595.626820339989,190.05363780000334,54344.32889016001 2025-06-01,17:27:56.000,152,11082798,-795,0,1748798875,12595.599875099993,189.85626215999946,54344.37081288 2025-06-01,17:27:57.000,152,11082798,-795,0,1748798876,12595.545984619988,189.68003391000093,54344.671259040006 2025-06-01,17:27:58.000,152,11082748,-795,0,1748798877,12595.377576869992,189.48265827000432,54344.8668984 2025-06-01,17:27:59.000,152,11082802,-795,0,1748798878,12595.249586979997,189.23593871999765,54345.23022864 2025-06-01,17:28:00.000,152,11082784,-795,0,1748798879,12595.094651849991,188.9610226500008,54345.76823688001 2025-06-01,17:28:01.000,152,11082834,-795,0,1748798880,12594.825199449995,188.7002048400027,54346.04073456 2025-06-01,17:28:02.000,152,11082793,-795,0,1748798881,12594.508592879989,188.4041413800005,54346.02676032 2025-06-01,17:28:03.000,152,11082799,-795,0,1748798882,12594.286294650003,188.0587340100028,54346.45996176001 2025-06-01,17:28:04.000,152,11082797,-795,0,1748798883,12593.956215459992,187.74152316000254,54346.564768560005 2025-06-01,17:28:05.000,152,11082804,-795,0,1748798884,12593.504882689995,187.44545970000036,54346.71149808 2025-06-01,17:28:06.000,152,11082814,-795,0,1748798885,12593.242166599994,187.0295610300018,54346.98399576 2025-06-01,17:28:07.000,152,11082812,-795,0,1748798886,12592.757152279992,186.68415366000409,54347.01194424001 2025-06-01,17:28:08.000,152,11082737,-795,0,1748798887,12592.41360046999,186.190714559998,54347.51501688001 2025-06-01,17:28:09.000,152,11082810,-795,0,1748798888,12592.17109330999,185.7818650199988,54347.7665532 2025-06-01,17:28:10.000,152,11082768,-795,0,1748798889,12591.881431979993,185.28137679000065,54347.93424408 2025-06-01,17:28:11.000,152,11082755,-795,0,1748798890,12591.551352789997,184.844330730004,54347.857385760006 2025-06-01,17:28:12.000,152,11082799,-795,0,1748798891,12591.28190039,184.35089162999793,54347.74559184 2025-06-01,17:28:13.000,152,11082795,-795,0,1748798892,12591.10002002,183.89974731000257,54348.04603800001 2025-06-01,17:28:14.000,152,11082771,-795,0,1748798893,12590.965293819994,183.469750379998,54348.220716 2025-06-01,17:28:15.000,152,11082841,-795,0,1748798894,12590.763204519993,183.11729388000094,54348.26962584 2025-06-01,17:28:16.000,152,11082794,-795,0,1748798895,12590.655423559998,182.74368998999853,54348.57007200001 2025-06-01,17:28:17.000,152,11082810,-795,0,1748798896,12590.507224740002,182.57451086999936,54348.6050076 2025-06-01,17:28:18.000,152,11082793,-795,0,1748798897,12590.406180090002,182.34893870999804,54348.744750000005 2025-06-01,17:28:19.000,152,11082793,-795,0,1748798898,12590.439861639992,182.23615263000102,54348.98231208001 2025-06-01,17:28:20.000,152,11082796,-795,0,1748798899,12590.338816989992,182.109268289998,54348.89147952 2025-06-01,17:28:21.000,152,11082817,-795,0,1748798900,12590.284926510001,182.01762959999905,54349.094106 2025-06-01,17:28:22.000,152,11082755,-795,0,1748798901,12590.12325507,181.79205743999773,54349.07314464001 2025-06-01,17:28:23.000,152,11082814,-795,0,1748798902,12590.02221042,181.5523870199977,54349.28275824 2025-06-01,17:28:24.000,152,11082803,-795,0,1748798903,12589.87401159999,181.27747095000086,54349.49237184 2025-06-01,17:28:25.000,152,11082838,-795,0,1748798904,12589.766230639994,181.0589479199989,54349.84172784001 2025-06-01,17:28:26.000,152,11082801,-795,0,1748798905,12589.597822889998,180.75583533000463,54349.97448312 2025-06-01,17:28:27.000,152,11082831,-795,0,1748798906,12589.362052039993,180.5020666499986,54350.11422552 2025-06-01,17:28:28.000,152,11082792,-795,0,1748798907,12589.193644289997,180.26944535999792,54350.17710960001 2025-06-01,17:28:29.000,152,11082771,-795,0,1748798908,12589.011763919996,180.06502059000195,54350.32383912001 2025-06-01,17:28:30.000,152,11082837,-795,0,1748798909,12588.789465689995,179.91698886000086,54350.43563304 2025-06-01,17:28:31.000,152,11082807,-795,0,1748798910,12588.55369483999,179.78305538999848,54350.53345272001 2025-06-01,17:28:32.000,152,11082785,-795,0,1748798911,12588.243824579993,179.64207279000402,54350.50550424 2025-06-01,17:28:33.000,152,11082777,-795,0,1748798912,12588.001317419992,179.52223758000036,54350.973641280005 2025-06-01,17:28:34.000,152,11082830,-795,0,1748798913,12587.792491809996,179.50813932000165,54351.141332160005 2025-06-01,17:28:35.000,152,11082842,-795,0,1748798914,12587.61734774999,179.48699193000357,54351.37190712001 2025-06-01,17:28:36.000,152,11082819,-795,0,1748798915,12587.3815769,179.4517462799995,54351.41382984 2025-06-01,17:28:37.000,152,11082782,-795,0,1748798916,12587.105388189993,179.43764802000078,54351.37190712001 2025-06-01,17:28:38.000,152,11082817,-795,0,1748798917,12586.782045309992,179.4165006300027,54351.378894240006 2025-06-01,17:28:39.000,152,11082802,-795,0,1748798918,12586.40481195,179.3530584600012,54351.53959800001 2025-06-01,17:28:40.000,152,11082808,-795,0,1748798919,12586.088205379994,179.19797760000074,54351.63741768001 2025-06-01,17:28:41.000,152,11082808,-795,0,1748798920,12585.710972020002,179.0428967400003,54351.881966880006 2025-06-01,17:28:42.000,152,11082848,-795,0,1748798921,12585.32700235,178.88076675000048,54351.812095680005 2025-06-01,17:28:43.000,152,11082778,-795,0,1748798922,12585.071022569995,178.72568589000002,54351.930876720005 2025-06-01,17:28:44.000,152,11082845,-795,0,1748798923,12584.808306479994,178.612899810003,54351.96581232 2025-06-01,17:28:45.000,152,11082806,-795,0,1748798924,12584.545590389993,178.52126112000406,54351.79812144 2025-06-01,17:28:46.000,152,11082789,-795,0,1748798925,12584.289610610002,178.4648680800019,54351.73523736001 2025-06-01,17:28:47.000,152,11082778,-795,0,1748798926,12583.97974034999,178.45781895000255,54351.53959800001 2025-06-01,17:28:48.000,152,11082803,-795,0,1748798927,12583.69681532999,178.54240851000213,54351.658379039996 2025-06-01,17:28:49.000,152,11082801,-795,0,1748798928,12583.501462339998,178.70453850000195,54351.93786384 2025-06-01,17:28:50.000,152,11082840,-795,0,1748798929,12583.306109349993,178.88076675000048,54352.01472216 2025-06-01,17:28:51.000,152,11082788,-795,0,1748798930,12583.029920640001,179.02879848000157,54352.03568352 2025-06-01,17:28:52.000,152,11082830,-795,0,1748798931,12582.672896209995,179.07109325999772,54352.00773504 2025-06-01,17:28:53.000,152,11082795,-795,0,1748798932,12582.363025949999,179.21207585999946,54351.909915360004 2025-06-01,17:28:54.000,152,11082765,-795,0,1748798933,12581.992528900002,179.31076367999776,54351.93786384 2025-06-01,17:28:55.000,152,11082801,-795,0,1748798934,12581.60182291999,179.42354976000206,54351.881966880006 2025-06-01,17:28:56.000,152,11082793,-795,0,1748798935,12581.271743729994,179.5645323600038,54351.861005520004 2025-06-01,17:28:57.000,152,11082805,-795,0,1748798936,12580.874301440002,179.71961322000425,54351.84004416 2025-06-01,17:28:58.000,152,11082825,-795,0,1748798937,12580.618321659997,179.93108711999957,54351.930876720005 2025-06-01,17:28:59.000,152,11082820,-795,0,1748798938,12580.463386529991,180.1707575399996,54351.95183808001 2025-06-01,17:29:00.000,152,11082799,-795,0,1748798939,12580.22761568,180.3681331800035,54351.979786560005 2025-06-01,17:29:01.000,152,11082795,-795,0,1748798940,12580.04573531,180.64304925000033,54351.63043056 2025-06-01,17:29:02.000,152,11082707,-795,0,1748798941,12579.655029330002,180.83337576000486,54351.35094576001 2025-06-01,17:29:03.000,152,11082801,-795,0,1748798942,12579.533775750002,180.875670540001,54351.322997279996 2025-06-01,17:29:04.000,152,11082754,-795,0,1748798943,12579.473148960002,180.97435835999931,54351.53261088 2025-06-01,17:29:05.000,152,11082775,-795,0,1748798944,12579.432731100002,180.96730922999996,54351.70030176 2025-06-01,17:29:06.000,152,11082789,-795,0,1748798945,12579.324950139991,180.94616184000188,54351.68632752001 2025-06-01,17:29:07.000,152,11082789,-795,0,1748798946,12579.338422759996,180.96730922999996,54351.49767528001 2025-06-01,17:29:08.000,152,11082759,-795,0,1748798947,12579.345159069991,181.03780053000082,54351.51164952 2025-06-01,17:29:09.000,152,11082845,-795,0,1748798948,12579.452940030002,181.1223900900004,54351.24613896 2025-06-01,17:29:10.000,152,11082772,-795,0,1748798949,12579.553984680002,181.2351761700047,54351.21819048 2025-06-01,17:29:11.000,152,11082827,-795,0,1748798950,12579.688710879993,181.42550268000196,54351.10639656 2025-06-01,17:29:12.000,152,11082846,-795,0,1748798951,12579.762810289998,181.59468180000113,54350.9107572 2025-06-01,17:29:13.000,152,11082835,-795,0,1748798952,12579.911009109994,181.77795917999902,54350.88979584 2025-06-01,17:29:14.000,152,11082823,-795,0,1748798953,12580.025526379999,181.99648221000098,54350.99460264001 2025-06-01,17:29:15.000,152,11082795,-795,0,1748798954,12580.173725199995,182.29254567000316,54350.93870568 2025-06-01,17:29:16.000,152,11082823,-795,0,1748798955,12580.24108829999,182.56041261000064,54350.819924639996 2025-06-01,17:29:17.000,152,11082848,-795,0,1748798956,12580.416232359996,182.9128691099977,54350.687169360004 2025-06-01,17:29:18.000,152,11082797,-795,0,1748798957,12580.456650219996,183.15958866000437,54350.302877760005 2025-06-01,17:29:19.000,152,11082717,-795,0,1748798958,12580.584640109992,183.51204516000143,54350.26794216 2025-06-01,17:29:20.000,152,11082794,-795,0,1748798959,12580.638530589997,183.89974731000257,54350.05832856001 2025-06-01,17:29:21.000,152,11082787,-795,0,1748798960,12580.773256790002,184.32974423999985,54350.04435432 2025-06-01,17:29:22.000,152,11082848,-795,0,1748798961,12580.813674650002,184.7808885600025,54350.0024316 2025-06-01,17:29:23.000,152,11082801,-795,0,1748798962,12580.928191919993,185.3095733099981,54349.918586160005 2025-06-01,17:29:24.000,152,11082825,-795,0,1748798963,12581.069654429994,185.7818650199988,54349.94653464 2025-06-01,17:29:25.000,152,11082785,-795,0,1748798964,12581.184171699999,186.31759890000103,54349.583204400005 2025-06-01,17:29:26.000,152,11082765,-795,0,1748798965,12581.19764431999,186.7334975699996,54349.31070672001 2025-06-01,17:29:27.000,152,11082828,-795,0,1748798966,12581.204380629999,187.14939623999817,54348.961350720005 2025-06-01,17:29:28.000,152,11082727,-795,0,1748798967,12581.244798489999,187.54414751999866,54348.89147952 2025-06-01,17:29:29.000,152,11082815,-795,0,1748798968,12581.30542528,187.88955489000364,54348.793659840005 2025-06-01,17:29:30.000,152,11082834,-795,0,1748798969,12581.27848003999,188.22086400000262,54348.78667272001 2025-06-01,17:29:31.000,152,11082787,-795,0,1748798970,12581.291952659994,188.55922224000096,54348.66090456 2025-06-01,17:29:32.000,152,11082825,-795,0,1748798971,12581.23806217999,188.798892660001,54348.44430384 2025-06-01,17:29:33.000,152,11082813,-795,0,1748798972,12581.291952659994,189.06675959999848,54348.220716 2025-06-01,17:29:34.000,152,11082790,-795,0,1748798973,12581.37952468999,189.257086110003,54348.04603800001 2025-06-01,17:29:35.000,152,11082783,-795,0,1748798974,12581.46036040999,189.48265827000432,54347.79450168 2025-06-01,17:29:36.000,152,11082790,-795,0,1748798975,12581.62876816,189.70823042999837,54347.67572064 2025-06-01,17:29:37.000,152,11082796,-795,0,1748798976,12581.756758049996,189.9619991100044,54347.403222960005 2025-06-01,17:29:38.000,152,11082828,-795,0,1748798977,12581.837593769997,190.13117823000357,54347.4171972 2025-06-01,17:29:39.000,152,11082793,-795,0,1748798978,12582.073364620002,190.33560299999954,54347.37527448001 2025-06-01,17:29:40.000,152,11082832,-795,0,1748798979,12582.194618199988,190.49773298999935,54347.172648 2025-06-01,17:29:41.000,152,11082833,-795,0,1748798980,12582.329344399994,190.6528138499998,54346.94207304001 2025-06-01,17:29:42.000,152,11082786,-795,0,1748798981,12582.41691642999,190.79379645000154,54346.29227088001 2025-06-01,17:29:43.000,152,11082816,-795,0,1748798982,12582.56511525,190.8995333999992,54346.18746408 2025-06-01,17:29:44.000,152,11082763,-795,0,1748798983,12582.733522999995,191.08985991000372,54346.06868304 2025-06-01,17:29:45.000,152,11082805,-795,0,1748798984,12582.942348609991,191.23789164000482,54345.91496640001 2025-06-01,17:29:46.000,152,11082795,-795,0,1748798985,12583.144437909992,191.3224812000044,54345.8800308 2025-06-01,17:29:47.000,152,11082802,-795,0,1748798986,12583.413890309988,191.51280771000165,54345.58657176 2025-06-01,17:29:48.000,152,11082840,-795,0,1748798987,12583.69681532999,191.67493770000146,54345.41189376001 2025-06-01,17:29:49.000,152,11082784,-795,0,1748798988,12584.08752131,191.93575550999958,54345.272151360005 2025-06-01,17:29:50.000,152,11082826,-795,0,1748798989,12584.498436219998,192.14722941000218,54344.790040080006 2025-06-01,17:29:51.000,152,11082794,-795,0,1748798990,12584.862196959999,192.42214547999902,54344.51055528 2025-06-01,17:29:52.000,152,11082821,-795,0,1748798991,12585.18553984,192.66886502999841,54344.147225040004 2025-06-01,17:29:53.000,152,11082805,-795,0,1748798992,12585.508882720002,192.84509328000422,54344.03543112 2025-06-01,17:29:54.000,152,11082813,-795,0,1748798993,12585.825489289993,192.99312500999804,54344.03543112 2025-06-01,17:29:55.000,152,11082800,-795,0,1748798994,12586.169041099995,193.0777145700049,54343.93761144 2025-06-01,17:29:56.000,152,11082825,-795,0,1748798995,12586.44522981,192.99312500999804,54343.665113760006 2025-06-01,17:29:57.000,152,11082845,-795,0,1748798996,12586.734891139997,192.89443718999973,54343.51838424001 2025-06-01,17:29:58.000,152,11082801,-795,0,1748798997,12587.051497709988,192.66886502999841,54342.88954344 2025-06-01,17:29:59.000,152,11082793,-795,0,1748798998,12587.49609416999,192.5208333000046,54342.74980104001 2025-06-01,17:30:00.000,152,11082755,-795,0,1748798999,12587.960899559992,192.33050679000007,54342.51922608 2025-06-01,17:30:01.000,152,11082795,-795,0,1748799000,12588.479595429999,192.26706461999856,54342.28865112 2025-06-01,17:30:02.000,152,11082820,-795,0,1748799001,12589.072390709996,192.15427854000154,54341.988204960006 2025-06-01,17:30:03.000,152,11082753,-795,0,1748799002,12589.77970326,192.1260820200041,54342.01615344 2025-06-01,17:30:04.000,152,11082786,-795,0,1748799003,12590.500488429992,192.16837680000026,54341.93230800001 2025-06-01,17:30:05.000,152,11082787,-795,0,1748799004,12591.355999799991,192.23886810000113,54341.77859136 2025-06-01,17:30:06.000,152,11082730,-795,0,1748799005,12592.15088437999,192.33755591999943,54341.49910656 2025-06-01,17:30:07.000,152,11082792,-795,0,1748799006,12592.817779069992,192.52788243000396,54341.09385360001 2025-06-01,17:30:08.000,152,11082673,-795,0,1748799007,12593.565509479995,192.7182089400012,54341.07289224001 2025-06-01,17:30:09.000,152,11082742,-795,0,1748799008,12594.293030959998,192.85919154000294,54340.90520136001 2025-06-01,17:30:10.000,152,11082760,-795,0,1748799009,12595.034025059991,192.93673197000317,54340.87725288 2025-06-01,17:30:11.000,152,11082794,-795,0,1748799010,12595.667238199989,193.08476370000426,54340.96808544 2025-06-01,17:30:12.000,152,11082807,-795,0,1748799011,12596.280242410001,193.26804108000215,54340.793407440004 2025-06-01,17:30:13.000,152,11082801,-795,0,1748799012,12596.913455549999,193.44426933000068,54340.89122712 2025-06-01,17:30:14.000,152,11082778,-795,0,1748799013,12597.566877619996,193.5570554099977,54340.814368800005 2025-06-01,17:30:15.000,152,11082799,-795,0,1748799014,12598.105782419989,193.69098888000008,54340.45103856001 2025-06-01,17:30:16.000,152,11082817,-795,0,1748799015,12598.691841389991,193.76148018000094,54340.49994840001 2025-06-01,17:30:17.000,152,11082745,-795,0,1748799016,12599.109492609998,193.8178732200031,54340.262386320006 2025-06-01,17:30:18.000,152,11082805,-795,0,1748799017,12599.67534265,193.84606974000053,54340.33924464 2025-06-01,17:30:19.000,152,11082815,-795,0,1748799018,12600.133411729992,193.79672582999774,54340.49994840001 2025-06-01,17:30:20.000,152,11082821,-795,0,1748799019,12600.578008189994,193.7191854000048,54340.47199992001 2025-06-01,17:30:21.000,152,11082801,-795,0,1748799020,12601.137121920001,193.69098888000008,54340.59078096001 2025-06-01,17:30:22.000,152,11082742,-795,0,1748799021,12601.480673730002,193.5711536700037,54340.26937344 2025-06-01,17:30:23.000,152,11082772,-795,0,1748799022,12602.04652376999,193.50066237000283,54340.08770832001 2025-06-01,17:30:24.000,152,11082760,-795,0,1748799023,12602.666264289997,193.50066237000283,54340.15757952 2025-06-01,17:30:25.000,152,11082838,-795,0,1748799024,12603.19169647,193.47951498000475,54340.03181136 2025-06-01,17:30:26.000,152,11082808,-795,0,1748799025,12603.986581049998,193.41607281000324,54340.36719312 2025-06-01,17:30:27.000,152,11082805,-795,0,1748799026,12604.68715728999,193.44426933000068,54340.48597416 2025-06-01,17:30:28.000,152,11082777,-795,0,1748799027,12605.279952569988,193.52885889000027,54340.625716560004 2025-06-01,17:30:29.000,152,11082831,-795,0,1748799028,12605.87274785,193.5852519300024,54340.61174232 2025-06-01,17:30:30.000,152,11082831,-795,0,1748799029,12606.418388960003,193.7191854000048,54340.77244608 2025-06-01,17:30:31.000,152,11082781,-795,0,1748799030,12606.82930387,193.86016799999925,54340.597768080006 2025-06-01,17:30:32.000,152,11082805,-795,0,1748799031,12607.199800919996,194.03639624999778,54340.43706432 2025-06-01,17:30:33.000,152,11082883,-795,0,1748799032,12607.630924759993,194.24082102000102,54340.527896880005 2025-06-01,17:30:34.000,152,11082803,-795,0,1748799033,12608.04857598,194.43114752999827,54340.63969080001 2025-06-01,17:30:35.000,152,11082846,-795,0,1748799034,12608.405600409991,194.70606360000238,54340.863278640005 2025-06-01,17:30:36.000,152,11082821,-795,0,1748799035,12608.769361149993,194.89639010999963,54341.21962176001 2025-06-01,17:30:37.000,152,11082799,-795,0,1748799036,12609.005131999998,195.05852009999944,54341.296480080004 2025-06-01,17:30:38.000,152,11082727,-795,0,1748799037,12609.2072213,195.13606052999967,54341.247570240004 2025-06-01,17:30:39.000,152,11082797,-795,0,1748799038,12609.38236535999,195.14310965999903,54341.33840280001 2025-06-01,17:30:40.000,152,11082827,-795,0,1748799039,12609.604663589991,195.02327445000265,54341.25455736 2025-06-01,17:30:41.000,152,11082781,-795,0,1748799040,12609.793280270002,194.82589880999876,54341.34538992 2025-06-01,17:30:42.000,152,11082781,-795,0,1748799041,12610.015578500002,194.6355723000015,54341.27551872 2025-06-01,17:30:43.000,152,11082778,-795,0,1748799042,12610.345657689999,194.41704926999955,54341.55500352001 2025-06-01,17:30:44.000,152,11082806,-795,0,1748799043,12610.675736879995,194.19852624000487,54341.988204960006 2025-06-01,17:30:45.000,152,11082807,-795,0,1748799044,12610.931716660001,194.05049451000377,54342.09301176 2025-06-01,17:30:46.000,152,11082807,-795,0,1748799045,12611.214641680002,193.99410147000162,54342.155895840006 2025-06-01,17:30:47.000,152,11082770,-795,0,1748799046,12611.362840499998,194.00115060000098,54342.12096024 2025-06-01,17:30:48.000,152,11082767,-795,0,1748799047,12611.551457179994,194.09278928999993,54342.07903752001 2025-06-01,17:30:49.000,152,11082784,-795,0,1748799048,12611.71986492999,194.14213320000272,54342.12794736001 2025-06-01,17:30:50.000,152,11082823,-795,0,1748799049,12611.996053639996,194.14918233000208,54342.302625360004 2025-06-01,17:30:51.000,152,11082784,-795,0,1748799050,12612.231824490002,194.113936679998,54342.46332912001 2025-06-01,17:30:52.000,152,11082807,-795,0,1748799051,12612.481067959998,193.95885582000483,54342.78473664 2025-06-01,17:30:53.000,152,11082773,-795,0,1748799052,12612.83809238999,193.8672171299986,54342.88954344 2025-06-01,17:30:54.000,152,11082748,-795,0,1748799053,12613.363524569992,193.81082409000373,54343.09915704 2025-06-01,17:30:55.000,152,11082761,-795,0,1748799054,12613.787912099993,193.75443105000159,54343.17601536 2025-06-01,17:30:56.000,152,11082818,-795,0,1748799055,12614.272926419995,193.74738192000223,54343.17601536 2025-06-01,17:30:57.000,152,11082797,-795,0,1748799056,12614.730995500002,193.7332836600035,54343.308770640004 2025-06-01,17:30:58.000,152,11082791,-795,0,1748799057,12615.128437789994,193.72623453000415,54343.39261608 2025-06-01,17:30:59.000,152,11082800,-795,0,1748799058,12615.56629794,193.7332836600035,54343.65113952 2025-06-01,17:31:00.000,152,11082781,-795,0,1748799059,12616.037839639997,193.77557843999966,54344.028444 2025-06-01,17:31:01.000,152,11082817,-795,0,1748799060,12616.388127759994,193.9165610400014,54344.40574848001 2025-06-01,17:31:02.000,152,11082814,-795,0,1748799061,12616.731679569995,194.07164190000185,54344.46164544 2025-06-01,17:31:03.000,152,11082842,-795,0,1748799062,12617.129121860002,194.28311580000445,54344.58042648 2025-06-01,17:31:04.000,152,11082786,-795,0,1748799063,12617.519827839998,194.35360709999804,54344.69920752 2025-06-01,17:31:05.000,152,11082815,-795,0,1748799064,12617.708444519994,194.45934405000298,54344.84593704 2025-06-01,17:31:06.000,152,11082814,-795,0,1748799065,12618.092414189996,194.36065623000468,54345.14638320001 2025-06-01,17:31:07.000,152,11082803,-795,0,1748799066,12618.233876699996,194.2619684099991,54345.30708696 2025-06-01,17:31:08.000,152,11082817,-795,0,1748799067,12618.328185040002,194.21967363000294,54345.52368768 2025-06-01,17:31:09.000,152,11082811,-795,0,1748799068,12618.503329099993,194.1632805900008,54346.061695920005 2025-06-01,17:31:10.000,152,11082757,-795,0,1748799069,12618.766045189994,194.10688754999865,54346.16650272 2025-06-01,17:31:11.000,152,11082804,-795,0,1748799070,12619.09612437999,194.02934711999842,54346.36214208 2025-06-01,17:31:12.000,152,11082839,-795,0,1748799071,12619.271268439996,193.90951191000204,54346.42502616 2025-06-01,17:31:13.000,152,11082802,-795,0,1748799072,12619.608083940002,193.7685293100003,54346.45297464 2025-06-01,17:31:14.000,152,11082822,-795,0,1748799073,12619.897745269998,193.5570554099977,54346.64162688 2025-06-01,17:31:15.000,152,11082780,-795,0,1748799074,12620.26150601,193.38082715999917,54346.94207304001 2025-06-01,17:31:16.000,152,11082836,-795,0,1748799075,12620.611794129996,193.21869716999936,54347.172648 2025-06-01,17:31:17.000,152,11082807,-795,0,1748799076,12621.009236419988,192.98607587999868,54347.51501688001 2025-06-01,17:31:18.000,152,11082801,-795,0,1748799077,12621.366260849994,192.74640545999864,54347.61283656001 2025-06-01,17:31:19.000,152,11082754,-795,0,1748799078,12621.797384689991,192.5067350399986,54347.82245016 2025-06-01,17:31:20.000,152,11082818,-795,0,1748799079,12622.241981149993,192.20362245000433,54347.99712816001 2025-06-01,17:31:21.000,152,11082835,-795,0,1748799080,12622.61247819999,191.79477290999785,54347.98315392 2025-06-01,17:31:22.000,152,11082832,-795,0,1748799081,12622.89540321999,191.32953033000376,54348.03206376 2025-06-01,17:31:23.000,152,11082831,-795,0,1748799082,12623.124437760001,190.82904209999833,54348.171806160004 2025-06-01,17:31:24.000,152,11082766,-795,0,1748799083,12623.501671119993,190.21576779000316,54348.5351364 2025-06-01,17:31:25.000,152,11082793,-795,0,1748799084,12623.83175030999,189.59544435000134,54349.031221920006 2025-06-01,17:31:26.000,152,11082804,-795,0,1748799085,12624.134884259991,188.98921916999825,54349.25480976 2025-06-01,17:31:27.000,152,11082785,-795,0,1748799086,12624.424545590002,188.36889573000371,54349.415513520005 2025-06-01,17:31:28.000,152,11082764,-795,0,1748799087,12624.613162269998,187.71332663999783,54349.52730744001 2025-06-01,17:31:29.000,152,11082794,-795,0,1748799088,12624.808515259989,187.1564453700048,54349.48538472001 2025-06-01,17:31:30.000,152,11082778,-795,0,1748799089,12625.03081348999,186.6348097500013,54349.83474072 2025-06-01,17:31:31.000,152,11082820,-795,0,1748799090,12625.30026589,186.23300934000144,54350.04435432 2025-06-01,17:31:32.000,152,11082818,-795,0,1748799091,12625.347420059996,185.8453071900003,54350.22601944001 2025-06-01,17:31:33.000,152,11082790,-795,0,1748799092,12625.455201019991,185.51399808000133,54350.39371032001 2025-06-01,17:31:34.000,152,11082703,-795,0,1748799093,12625.576454599992,185.2249837499985,54350.91774432001 2025-06-01,17:31:35.000,152,11082817,-795,0,1748799094,12625.765071280002,184.89367463999952,54351.11338368001 2025-06-01,17:31:36.000,152,11082829,-795,0,1748799095,12625.926742719988,184.5835129199986,54351.46273968 2025-06-01,17:31:37.000,152,11082847,-795,0,1748799096,12626.115359399999,184.3226951100005,54351.41382984 2025-06-01,17:31:38.000,152,11082793,-795,0,1748799097,12626.31071238999,184.1394177300026,54351.490688159996 2025-06-01,17:31:39.000,152,11082840,-795,0,1748799098,12626.654264199991,184.0407299100043,54351.85401840001 2025-06-01,17:31:40.000,152,11082881,-795,0,1748799099,12626.964134460002,183.94204208999872,54352.23831000001 2025-06-01,17:31:41.000,152,11082751,-795,0,1748799100,12626.970870769997,183.93499295999936,54351.73523736001 2025-06-01,17:31:42.000,152,11082758,-795,0,1748799101,12627.482830329995,183.77286296999955,54352.55971752 2025-06-01,17:31:43.000,152,11082798,-795,0,1748799102,12627.785964279996,183.66007689000253,54352.88112504001 2025-06-01,17:31:44.000,152,11082762,-795,0,1748799103,12627.981317270001,183.55433994000487,54353.286378 2025-06-01,17:31:45.000,152,11082816,-795,0,1748799104,12628.210351809998,183.49089777000336,54353.537914320004 2025-06-01,17:31:46.000,152,11082798,-795,0,1748799105,12628.405704799989,183.4345047300012,54353.69163096 2025-06-01,17:31:47.000,152,11082799,-795,0,1748799106,12628.65494827,183.38516081999842,54353.894257440006 2025-06-01,17:31:48.000,152,11082771,-795,0,1748799107,12628.91092804999,183.34991517000162,54354.29951040001 2025-06-01,17:31:49.000,152,11082813,-795,0,1748799108,12629.166907829996,183.46270124999864,54354.6488664 2025-06-01,17:31:50.000,152,11082799,-795,0,1748799109,12629.409414989997,183.57548733000294,54355.11001632001 2025-06-01,17:31:51.000,152,11082802,-795,0,1748799110,12629.618240599993,183.72351906000404,54355.263732960004 2025-06-01,17:31:52.000,152,11082821,-795,0,1748799111,12629.76643941999,183.8926981800032,54355.382514000004 2025-06-01,17:31:53.000,152,11082813,-795,0,1748799112,12629.94831978999,184.09007381999982,54355.67597304 2025-06-01,17:31:54.000,152,11082781,-795,0,1748799113,12630.1571454,184.20990903000347,54355.738857120006 2025-06-01,17:31:55.000,152,11082831,-795,0,1748799114,12630.298607910001,184.34384249999857,54356.09520024001 2025-06-01,17:31:56.000,152,11082801,-795,0,1748799115,12630.332289459991,184.37203902000329,54356.339749440005 2025-06-01,17:31:57.000,152,11082801,-795,0,1748799116,12630.285135289996,184.40023554000072,54356.47949184001 2025-06-01,17:31:58.000,152,11082807,-795,0,1748799117,12630.17735433,184.29449859000306,54356.75897664 2025-06-01,17:31:59.000,152,11082785,-795,0,1748799118,12630.11672754,184.20990903000347,54356.961603120006 2025-06-01,17:32:00.000,152,11082815,-795,0,1748799119,12630.002210269995,184.0759755600011,54357.15025536001 2025-06-01,17:32:01.000,152,11082841,-795,0,1748799120,12629.820329899994,183.9913860000015,54357.21313944 2025-06-01,17:32:02.000,152,11082801,-795,0,1748799121,12629.705812629989,183.91384557000129,54357.01750008 2025-06-01,17:32:03.000,152,11082860,-795,0,1748799122,12629.624976909989,183.90679644000193,54357.22012656001 2025-06-01,17:32:04.000,152,11082796,-675,0,1748799123,12629.631713219998,183.8645016599985,54357.52057272 2025-06-01,17:32:05.000,152,11082794,-795,0,1748799124,12629.544141189988,183.96318948000408,54357.59743104 2025-06-01,17:32:06.000,152,11082838,-795,0,1748799125,12629.375733439992,183.94909121999808,54357.730186320005 2025-06-01,17:32:07.000,152,11082770,-795,0,1748799126,12629.483514400003,183.99843513000087,54358.00967112001 2025-06-01,17:32:08.000,152,11082737,-795,0,1748799127,12629.631713219998,183.87155078999785,54358.32409152001 2025-06-01,17:32:09.000,152,11082872,-795,0,1748799128,12629.941583479995,183.61073297999974,54358.53370512 2025-06-01,17:32:10.000,152,11082825,-795,0,1748799129,12630.298607910001,183.35696430000098,54358.44287256001 2025-06-01,17:32:11.000,152,11082821,-795,0,1748799130,12630.682577580003,183.11024475000158,54358.55466648 2025-06-01,17:32:12.000,152,11082802,-795,0,1748799131,12631.06654724999,182.8635252000022,54358.58261496001 2025-06-01,17:32:13.000,152,11082745,-795,0,1748799132,12631.538088950001,182.72254260000045,54359.022803520005 2025-06-01,17:32:14.000,152,11082779,-795,0,1748799133,12631.847959209997,182.60975652000343,54359.31626256 2025-06-01,17:32:15.000,152,11082813,-795,0,1748799134,12631.922058620003,182.51106869999785,54359.60273448 2025-06-01,17:32:16.000,152,11082771,-795,0,1748799135,12631.949003859998,182.4053317500002,54359.8193352 2025-06-01,17:32:17.000,152,11082815,-795,0,1748799136,12631.827750279997,182.35598784000467,54359.87523216 2025-06-01,17:32:18.000,152,11082781,-795,0,1748799137,12631.699760390002,182.2713982799978,54359.94510336 2025-06-01,17:32:19.000,152,11082767,-795,0,1748799138,12631.598715740001,182.23615263000102,54360.126768480004 2025-06-01,17:32:20.000,152,11082815,-715,0,1748799139,12631.41009905999,182.1727104599995,54360.25253664 2025-06-01,17:32:21.000,152,11082767,-795,0,1748799140,12631.20800975999,182.20795611000358,54360.483111600006 2025-06-01,17:32:22.000,152,11082829,-795,0,1748799141,12630.958766289994,182.21500524000294,54360.49009872 2025-06-01,17:32:23.000,152,11082759,-795,0,1748799142,12630.770149609998,182.20090698000422,54360.90932592001 2025-06-01,17:32:24.000,152,11082820,-795,0,1748799143,12630.460279350002,182.29959480000252,54361.097978159996 2025-06-01,17:32:25.000,152,11082850,-795,0,1748799144,12630.07630968,182.4053317500002,54361.39143720001 2025-06-01,17:32:26.000,152,11082825,-795,0,1748799145,12629.618240599993,182.4687739200017,54361.433359919996 2025-06-01,17:32:27.000,152,11082758,-795,0,1748799146,12629.146698899996,182.60270739000407,54361.24470768001 2025-06-01,17:32:28.000,152,11082836,-795,0,1748799147,12628.72904767999,182.70844434000173,54361.44733416 2025-06-01,17:32:29.000,152,11082784,-795,0,1748799148,12628.351814319998,182.88467259000026,54361.5661152 2025-06-01,17:32:30.000,152,11082782,-795,0,1748799149,12627.940899410001,183.025655190002,54361.57310232 2025-06-01,17:32:31.000,152,11082824,-795,0,1748799150,12627.65123807999,183.10319562000223,54361.85957424 2025-06-01,17:32:32.000,152,11082791,-795,0,1748799151,12627.3952583,183.18073605000245,54361.76175456 2025-06-01,17:32:33.000,152,11082814,-795,0,1748799152,12627.240323169994,183.21598169999925,54361.84560000001 2025-06-01,17:32:34.000,152,11082798,-795,0,1748799153,12627.213377929998,183.14549039999838,54361.91547120001 2025-06-01,17:32:35.000,152,11082770,-795,0,1748799154,12627.267268409989,183.09614649000287,54361.89450984001 2025-06-01,17:32:36.000,152,11082798,-795,0,1748799155,12627.314422579999,182.96926214999985,54361.89450984001 2025-06-01,17:32:37.000,152,11082812,-795,0,1748799156,12627.274004719999,182.80713216000004,54361.90149696 2025-06-01,17:32:38.000,152,11082827,-795,0,1748799157,12627.294213649999,182.54631435000192,54361.78271592 2025-06-01,17:32:39.000,152,11082812,-795,0,1748799158,12627.314422579999,182.26434914999845,54362.03425224001 2025-06-01,17:32:40.000,152,11082788,-795,0,1748799159,12627.375049369999,182.00353134000034,54361.99931664 2025-06-01,17:32:41.000,152,11082819,-795,0,1748799160,12627.40873091999,181.69336961999943,54361.96438104001 2025-06-01,17:32:42.000,152,11082808,-795,0,1748799161,12627.46935770999,181.36206051000045,54361.83162576 2025-06-01,17:32:43.000,152,11082847,-795,0,1748799162,12627.644501769995,181.05189878999954,54361.656947760006 2025-06-01,17:32:44.000,152,11082791,-795,0,1748799163,12627.7994369,180.748786199998,54361.768741679996 2025-06-01,17:32:45.000,152,11082790,-795,0,1748799164,12627.947635719996,180.45977187000244,54361.67790912001 2025-06-01,17:32:46.000,152,11082791,-795,0,1748799165,12628.041944060002,180.11436450000474,54361.55214096 2025-06-01,17:32:47.000,152,11082795,-795,0,1748799166,12628.048680369997,179.80420278000383,54361.55214096 2025-06-01,17:32:48.000,152,11082774,-795,0,1748799167,12628.082361920002,179.53633583999908,54361.55912808001 2025-06-01,17:32:49.000,152,11082812,-795,0,1748799168,12628.109307159997,179.43764802000078,54361.51720536 2025-06-01,17:32:50.000,152,11082778,-795,0,1748799169,12628.142988710002,179.40240237000398,54361.496244 2025-06-01,17:32:51.000,152,11082790,-795,0,1748799170,12628.122779780002,179.43059889000142,54361.14688800001 2025-06-01,17:32:52.000,152,11082817,-795,0,1748799171,12628.014998819992,179.40945150000334,54360.80451912 2025-06-01,17:32:53.000,152,11082823,-795,0,1748799172,12628.230560739998,179.45879540999886,54361.06304256 2025-06-01,17:32:54.000,152,11082787,-795,0,1748799173,12628.452858969998,179.53633583999908,54361.02810696001 2025-06-01,17:32:55.000,152,11082851,-795,0,1748799174,12628.621266719994,179.67026931000146,54361.1119524 2025-06-01,17:32:56.000,152,11082806,-795,0,1748799175,12628.83682864,179.8253501700019,54360.986184240006 2025-06-01,17:32:57.000,152,11082850,-795,0,1748799176,12629.01870901,180.07911885000067,54360.99317136 2025-06-01,17:32:58.000,152,11082852,-795,0,1748799177,12629.247743549997,180.19895406000433,54361.04906832 2025-06-01,17:32:59.000,152,11082809,-795,0,1748799178,12629.443096540002,180.36108405000414,54360.80451912 2025-06-01,17:33:00.000,152,11082794,-795,0,1748799179,12629.604767979989,180.5020666499986,54360.72067368001 2025-06-01,17:33:01.000,152,11082787,-795,0,1748799180,12629.739494179994,180.58665620999818,54360.650802480006 2025-06-01,17:33:02.000,152,11082852,-795,0,1748799181,12629.83380252,180.65714750999905,54360.49708584 2025-06-01,17:33:03.000,152,11082789,-795,0,1748799182,12630.03589182,180.76993359000335,54360.699712320005 2025-06-01,17:33:04.000,152,11082803,-795,0,1748799183,12630.224508499996,180.875670540001,54360.75560928 2025-06-01,17:33:05.000,152,11082793,-795,0,1748799184,12630.386179939997,180.93911271000252,54360.82548048 2025-06-01,17:33:06.000,152,11082779,-795,0,1748799185,12630.534378759992,180.90386705999845,54360.81150624001 2025-06-01,17:33:07.000,152,11082823,-795,0,1748799186,12630.621950790002,180.84042489000421,54360.42022752 2025-06-01,17:33:08.000,152,11082820,-795,0,1748799187,12630.824040089989,180.75583533000463,54360.43420176001 2025-06-01,17:33:09.000,152,11082854,-795,0,1748799188,12631.0328657,180.7135405500012,54360.532021440005 2025-06-01,17:33:10.000,152,11082767,-795,0,1748799189,12631.261900239995,180.6289509900016,54360.5879184 2025-06-01,17:33:11.000,152,11082816,-795,0,1748799190,12631.383153819996,180.38223144000222,54360.5180472 2025-06-01,17:33:12.000,152,11082816,-795,0,1748799191,12631.490934779991,180.12846276000346,54360.5879184 2025-06-01,17:33:13.000,152,11082806,-795,0,1748799192,12631.719969320002,179.93813624999893,54360.462150240004 2025-06-01,17:33:14.000,152,11082805,-795,0,1748799193,12632.043312199989,179.6632201800021,54360.60887976 2025-06-01,17:33:15.000,152,11082799,-795,0,1748799194,12632.35318246,179.52223758000036,54360.580931280005 2025-06-01,17:33:16.000,152,11082837,-795,0,1748799195,12632.541799139995,179.42354976000206,54360.44118888 2025-06-01,17:33:17.000,152,11082840,-795,0,1748799196,12632.58895330999,179.31076367999776,54360.39926616 2025-06-01,17:33:18.000,152,11082734,-795,0,1748799197,12632.521590209995,179.28256716000033,54360.21760104001 2025-06-01,17:33:19.000,152,11082777,-795,0,1748799198,12632.47443604,179.24027238000417,54360.11279424 2025-06-01,17:33:20.000,152,11082853,-795,0,1748799199,12632.42728186999,179.14863368999795,54360.45516312001 2025-06-01,17:33:21.000,152,11082806,-795,0,1748799200,12632.339709839995,178.98650369999814,54360.44118888 2025-06-01,17:33:22.000,152,11082869,-795,0,1748799201,12632.27234674,178.82437370999833,54360.2036268 2025-06-01,17:33:23.000,152,11082798,-795,0,1748799202,12632.34644614999,178.62699807000172,54360.15471696 2025-06-01,17:33:24.000,152,11082810,-795,0,1748799203,12632.61589855,178.4014259100004,54360.028948800005 2025-06-01,17:33:25.000,152,11082800,-795,0,1748799204,12632.925768809997,178.16880461999972,54360.00798744 2025-06-01,17:33:26.000,152,11082767,-795,0,1748799205,12633.309738479998,178.0560185400027,54359.980038960006 2025-06-01,17:33:27.000,152,11082786,-795,0,1748799206,12633.73412601,177.91503594000096,54359.86824504 2025-06-01,17:33:28.000,152,11082798,-795,0,1748799207,12634.064205199997,177.80224986000394,54360.03593592 2025-06-01,17:33:29.000,152,11082838,-795,0,1748799208,12634.380811769988,177.68241465000028,54360.10580712 2025-06-01,17:33:30.000,152,11082796,-795,0,1748799209,12634.697418339994,177.50618640000175,54360.15471696 2025-06-01,17:33:31.000,152,11082780,-795,0,1748799210,12635.000552289996,177.22422119999828,54360.07087152001 2025-06-01,17:33:32.000,152,11082804,-795,0,1748799211,12635.02749752999,176.97750164999889,54359.623695840004 2025-06-01,17:33:33.000,152,11082796,-795,0,1748799212,12635.01402491,176.70258558000205,54359.60273448 2025-06-01,17:33:34.000,152,11082740,-795,0,1748799213,12634.960134429995,176.4488169000033,54359.53286328 2025-06-01,17:33:35.000,152,11082782,-795,0,1748799214,12634.879298709995,176.17390082999918,54359.407095120005 2025-06-01,17:33:36.000,152,11082805,-795,0,1748799215,12634.76478143999,175.9271812799998,54359.44203072 2025-06-01,17:33:37.000,152,11082780,-795,0,1748799216,12634.670473099999,175.6804617300004,54359.37215952 2025-06-01,17:33:38.000,152,11082739,-795,0,1748799217,12634.616582619994,175.41964392000227,54359.26036560001 2025-06-01,17:33:39.000,152,11082786,-795,0,1748799218,12634.717627269994,175.0883348100033,54359.23241712001 2025-06-01,17:33:40.000,152,11082819,-795,0,1748799219,12634.83214454,174.81341873999918,54358.88306112 2025-06-01,17:33:41.000,152,11082811,-795,0,1748799220,12634.899507639995,174.51735528000427,54358.79222856 2025-06-01,17:33:42.000,152,11082771,-795,0,1748799221,12634.85235347,174.25653746999888,54358.17037488 2025-06-01,17:33:43.000,152,11082782,-795,0,1748799222,12635.249795759992,173.98162140000204,54358.27518168001 2025-06-01,17:33:44.000,152,11082808,-795,0,1748799223,12635.397994580002,173.74900011000136,54358.10749080001 2025-06-01,17:33:45.000,152,11082814,-795,0,1748799224,12635.741546389989,173.50932969000132,54358.449859680004 2025-06-01,17:33:46.000,152,11082765,-795,0,1748799225,12635.90321782999,173.14277492999827,54358.42191120001 2025-06-01,17:33:47.000,152,11082750,-795,0,1748799226,12636.02447140999,172.76917104000313,54358.27518168001 2025-06-01,17:33:48.000,152,11082762,-795,0,1748799227,12636.10530712999,172.39556715000072,54358.135439280006 2025-06-01,17:33:49.000,152,11082792,-795,0,1748799228,12636.16593391999,172.00786499999958,54357.89089008001 2025-06-01,17:33:50.000,152,11082786,-795,0,1748799229,12636.22656070999,171.69770327999868,54357.81403176 2025-06-01,17:33:51.000,152,11082783,-795,0,1748799230,12636.280451189996,171.42278721000184,54357.76512192 2025-06-01,17:33:52.000,152,11082801,-795,0,1748799231,12636.27371488,171.2677063500014,54357.58345680001 2025-06-01,17:33:53.000,152,11082797,-795,0,1748799232,12636.394968460001,171.17606766000245,54357.72319920001 2025-06-01,17:33:54.000,152,11082793,-795,0,1748799233,12636.543167279997,171.1690185300031,54357.69525072 2025-06-01,17:33:55.000,152,11082823,-795,0,1748799234,12636.785674439998,171.29590286999883,54357.6882636 2025-06-01,17:33:56.000,152,11082782,-755,0,1748799235,12637.007972669999,171.47213112000463,54357.70223784001 2025-06-01,17:33:57.000,152,11082775,-795,0,1748799236,12637.21006197,171.69770327999868,54357.43672728001 2025-06-01,17:33:58.000,152,11082747,-795,0,1748799237,12637.378469719995,171.92327544,54357.296984880006 2025-06-01,17:33:59.000,152,11082699,-795,0,1748799238,12637.499723299996,172.14884760000132,54357.26903640001 2025-06-01,17:34:00.000,152,11082786,-795,0,1748799239,12637.418887579995,172.4449110600035,54357.296984880006 2025-06-01,17:34:01.000,152,11082817,-795,0,1748799240,12637.40541495999,172.61409018000268,54357.47166288 2025-06-01,17:34:02.000,152,11082820,-795,0,1748799241,12637.29089769,172.69867974000226,54357.42275304 2025-06-01,17:34:03.000,152,11082838,-795,0,1748799242,12637.338051859995,172.7268762599997,54357.42275304 2025-06-01,17:34:04.000,152,11082830,-795,0,1748799243,12637.29089769,172.71277800000098,54357.53454696001 2025-06-01,17:34:05.000,152,11082816,-795,0,1748799244,12637.338051859995,172.6422867000001,54357.24807504001 2025-06-01,17:34:06.000,152,11082752,-715,0,1748799245,12637.31110662,172.60704105000332,54357.227113680005 2025-06-01,17:34:07.000,152,11082774,-795,0,1748799246,12637.35152448,172.64933582999947,54356.99653872 2025-06-01,17:34:08.000,152,11082803,-795,0,1748799247,12637.31110662,172.64933582999947,54356.891731920005 2025-06-01,17:34:09.000,152,11082770,-795,0,1748799248,12637.506459609991,172.7268762599997,54357.11531976 2025-06-01,17:34:10.000,152,11082802,-795,0,1748799249,12637.55361378,172.84671147000336,54357.14326824 2025-06-01,17:34:11.000,152,11082783,-795,0,1748799250,12637.573822710001,173.0863818900034,54356.961603120006 2025-06-01,17:34:12.000,152,11082810,-795,0,1748799251,12637.600767949996,173.26965927000128,54356.83583496001 2025-06-01,17:34:13.000,152,11082797,-795,0,1748799252,12637.762439389997,173.3824453499983,54356.61224712 2025-06-01,17:34:14.000,152,11082775,-795,0,1748799253,12637.978001310003,173.43883839000046,54356.52141456 2025-06-01,17:34:15.000,152,11082750,-795,0,1748799254,12638.240717399989,173.50228056000196,54356.51442744 2025-06-01,17:34:16.000,152,11082780,-795,0,1748799255,12638.355234669994,173.58687012000155,54356.507440320005 2025-06-01,17:34:17.000,152,11082794,-795,0,1748799256,12638.65163231,173.72785272000328,54356.59128576 2025-06-01,17:34:18.000,152,11082812,-795,0,1748799257,12638.934557330002,173.81244228000287,54356.47949184001 2025-06-01,17:34:19.000,152,11082782,-795,0,1748799258,12639.331999619993,173.85473705999902,54356.4655176 2025-06-01,17:34:20.000,152,11082805,-795,0,1748799259,12639.78333238999,174.0521127000029,54356.605260000004 2025-06-01,17:34:21.000,152,11082799,-795,0,1748799260,12640.147093129992,174.36932355000317,54356.33276232001 2025-06-01,17:34:22.000,152,11082748,-795,0,1748799261,12640.335709810002,174.70063266000216,54356.1510972 2025-06-01,17:34:23.000,152,11082758,-795,0,1748799262,12640.571480659994,174.90505742999812,54356.04629040001 2025-06-01,17:34:24.000,152,11082713,-795,0,1748799263,12640.76683365,175.14472784999816,54356.03930328 2025-06-01,17:34:25.000,152,11082782,-795,0,1748799264,12640.90155984999,175.30685783999797,54356.22795552 2025-06-01,17:34:26.000,152,11082784,-795,0,1748799265,12640.90829616,175.30685783999797,54356.30481384 2025-06-01,17:34:27.000,152,11082745,-795,0,1748799266,12641.00934081,175.27866132000054,54356.11616160001 2025-06-01,17:34:28.000,152,11082739,-795,0,1748799267,12641.17101225,175.11653133000073,54356.19301992001 2025-06-01,17:34:29.000,152,11082805,-795,0,1748799268,12641.292265830001,175.0037452500037,54356.01834192 2025-06-01,17:34:30.000,152,11082737,-795,0,1748799269,12641.487618819992,174.77817309000238,54355.98340632 2025-06-01,17:34:31.000,152,11082741,-795,0,1748799270,12641.662762879998,174.5948957100045,54355.91353512 2025-06-01,17:34:32.000,152,11082801,-795,0,1748799271,12641.831170629994,174.32702876999974,54355.84366392 2025-06-01,17:34:33.000,152,11082783,-795,0,1748799272,12642.02652362,174.14375139000185,54355.934496480004 2025-06-01,17:34:34.000,152,11082766,-795,0,1748799273,12642.16124981999,173.8406388000003,54356.27686536 2025-06-01,17:34:35.000,152,11082743,-795,0,1748799274,12642.275767089995,173.5798209900022,54356.23494264001 2025-06-01,17:34:36.000,152,11082818,-795,0,1748799275,12642.450911150001,173.27670840000064,54356.47949184001 2025-06-01,17:34:37.000,152,11082773,-795,0,1748799276,12642.403756979991,173.1004801500021,54356.3257752 2025-06-01,17:34:38.000,152,11082762,-795,0,1748799277,12642.444174839991,172.78326930000185,54356.123148720006 2025-06-01,17:34:39.000,152,11082742,-795,0,1748799278,12642.592373660002,172.51540236000437,54356.21398128001 2025-06-01,17:34:40.000,152,11082799,-795,0,1748799279,12642.585637349992,172.28983020000305,54356.241929760006 2025-06-01,17:34:41.000,152,11082771,-795,0,1748799280,12642.538483179997,172.14884760000132,54356.172058560005 2025-06-01,17:34:42.000,152,11082820,-795,0,1748799281,12642.403756979991,171.9514719600047,54356.34673656 2025-06-01,17:34:43.000,152,11082794,-795,0,1748799282,12642.437438529996,171.86688239999785,54356.41660776 2025-06-01,17:34:44.000,152,11082772,-795,0,1748799283,12642.464383769991,171.80344023000362,54356.54936304001 2025-06-01,17:34:45.000,152,11082782,-795,0,1748799284,12642.437438529996,171.78229283999826,54356.51442744 2025-06-01,17:34:46.000,152,11082777,-795,0,1748799285,12642.397020669996,171.7399980600021,54356.37468504 2025-06-01,17:34:47.000,152,11082756,-795,0,1748799286,12642.363339119991,171.6272119799978,54356.241929760006 2025-06-01,17:34:48.000,152,11082711,-795,0,1748799287,12642.24882185,171.50032764000207,54356.30481384 2025-06-01,17:34:49.000,152,11082792,-795,0,1748799288,12642.24882185,171.38754155999777,54356.52141456 2025-06-01,17:34:50.000,152,11082777,-795,0,1748799289,12642.26229446999,171.1690185300031,54356.772950880004 2025-06-01,17:34:51.000,152,11082801,-795,0,1748799290,12642.30944864,171.020986800002,54356.8498092 2025-06-01,17:34:52.000,152,11082808,-795,0,1748799291,12642.41049329,170.89410245999898,54356.85679632 2025-06-01,17:34:53.000,152,11082751,-795,0,1748799292,12642.659736759997,170.80246377000003,54357.059422800005 2025-06-01,17:34:54.000,152,11082824,-795,0,1748799293,12642.780990339998,170.8377094200041,54356.92666752 2025-06-01,17:34:55.000,152,11082786,-795,0,1748799294,12642.908980229993,170.92934811000305,54356.9196804 2025-06-01,17:34:56.000,152,11082750,-795,0,1748799295,12643.043706429999,170.99983941000391,54357.13628112 2025-06-01,17:34:57.000,152,11082737,-795,0,1748799296,12643.164960009999,171.1831167900018,54357.04544856 2025-06-01,17:34:58.000,152,11082807,-795,0,1748799297,12643.292949899995,171.35229591000098,54357.47166288 2025-06-01,17:34:59.000,152,11082754,-795,0,1748799298,12643.4276761,171.50032764000207,54357.66730224 2025-06-01,17:35:00.000,152,11082787,-795,0,1748799299,12643.495039199996,171.62016284999845,54357.897877200005 2025-06-01,17:35:01.000,152,11082836,-795,0,1748799300,12643.562402299991,171.85278413999913,54357.96076128001 2025-06-01,17:35:02.000,152,11082769,-795,0,1748799301,12643.38052192999,172.09950368999853,54357.42974016 2025-06-01,17:35:03.000,152,11082791,-795,0,1748799302,12643.54892968,172.4167145399988,54357.8629416 2025-06-01,17:35:04.000,152,11082749,-795,0,1748799303,12643.50177550999,172.76212191000377,54358.0725552 2025-06-01,17:35:05.000,152,11082803,-795,0,1748799304,12643.4276761,173.09343102000275,54358.22627184001 2025-06-01,17:35:06.000,152,11082796,-795,0,1748799305,12643.24579573,173.35424883000087,54358.58960208001 2025-06-01,17:35:07.000,152,11082789,-795,0,1748799306,12643.036970119989,173.74900011000136,54358.63152480001 2025-06-01,17:35:08.000,152,11082769,-795,0,1748799307,12642.760781409997,174.0521127000029,54358.74331872 2025-06-01,17:35:09.000,152,11082743,-795,0,1748799308,12642.437438529996,174.29178312000295,54358.93197096 2025-06-01,17:35:10.000,152,11082691,-795,0,1748799309,12642.30944864,174.40456919999997,54358.74331872 2025-06-01,17:35:11.000,152,11082791,-795,0,1748799310,12642.093886719995,174.48915875999955,54358.81318992 2025-06-01,17:35:12.000,152,11082810,-795,0,1748799311,12641.851379559994,174.46096224000212,54358.76428008 2025-06-01,17:35:13.000,152,11082772,-795,0,1748799312,12641.669499189993,174.4468639800034,54358.99485504001 2025-06-01,17:35:14.000,152,11082733,-795,0,1748799313,12641.467409889992,174.41161832999933,54359.1555588 2025-06-01,17:35:15.000,152,11082774,-795,0,1748799314,12641.359628929997,174.48915875999955,54359.32324968 2025-06-01,17:35:16.000,152,11082794,-795,0,1748799315,12641.379837859997,174.5948957100045,54359.51190192 2025-06-01,17:35:17.000,152,11082754,-795,0,1748799316,12641.406783099992,174.77112396000302,54359.574786000005 2025-06-01,17:35:18.000,152,11082691,-795,0,1748799317,12641.447200959992,174.91915569000412,54359.31626256 2025-06-01,17:35:19.000,152,11082806,-795,0,1748799318,12641.480882509997,175.0883348100033,54359.33023680001 2025-06-01,17:35:20.000,152,11082731,-795,0,1748799319,12641.615608710003,175.1517769800048,54359.48395344 2025-06-01,17:35:21.000,152,11082770,-795,0,1748799320,12641.736862289988,175.11653133000073,54359.71452840001 2025-06-01,17:35:22.000,152,11082779,-795,0,1748799321,12641.797489079989,174.89800829999876,54359.812348080006 2025-06-01,17:35:23.000,152,11082761,-795,0,1748799322,12641.952424209994,174.70768179000152,54360.11978136001 2025-06-01,17:35:24.000,152,11082798,-795,0,1748799323,12642.08715041,174.50325701999827,54360.33638208001 2025-06-01,17:35:25.000,152,11082788,-795,0,1748799324,12642.16124981999,174.39047094000125,54360.448176 2025-06-01,17:35:26.000,152,11082798,-795,0,1748799325,12642.255558159995,174.29178312000295,54360.22458816 2025-06-01,17:35:27.000,152,11082710,-795,0,1748799326,12642.336393879996,174.30588138000167,54360.22458816 2025-06-01,17:35:28.000,152,11082760,-795,0,1748799327,12642.26229446999,174.45391311000276,54360.43420176001 2025-06-01,17:35:29.000,152,11082749,-795,0,1748799328,12642.26229446999,174.6089939700032,54360.483111600006 2025-06-01,17:35:30.000,152,11082776,-795,0,1748799329,12642.093886719995,174.77112396000302,54360.67176384001 2025-06-01,17:35:31.000,152,11082825,-795,0,1748799330,12641.952424209994,174.92620482000348,54360.84644184 2025-06-01,17:35:32.000,152,11082743,-795,0,1748799331,12641.703180739998,174.96145047000027,54360.95124864 2025-06-01,17:35:33.000,152,11082779,-795,0,1748799332,12641.507827749992,174.92620482000348,54361.02111984 2025-06-01,17:35:34.000,152,11082799,-795,0,1748799333,12641.272056900001,174.91915569000412,54360.88836456001 2025-06-01,17:35:35.000,152,11082781,-795,0,1748799334,12640.92176877999,174.83456613000453,54360.86041608001 2025-06-01,17:35:36.000,152,11082769,-795,0,1748799335,12640.632107449994,174.73587830999895,54360.916313040005 2025-06-01,17:35:37.000,152,11082765,-795,0,1748799336,12640.322237189997,174.65833787999873,54360.84644184 2025-06-01,17:35:38.000,152,11082737,-795,0,1748799337,12639.938267519996,174.6089939700032,54360.89535168 2025-06-01,17:35:39.000,152,11082749,-795,0,1748799338,12639.78333238999,174.50325701999827,54361.3565016 2025-06-01,17:35:40.000,152,11082788,-795,0,1748799339,12639.534088919994,174.40456919999997,54361.39842432 2025-06-01,17:35:41.000,152,11082783,-795,0,1748799340,12639.244427589998,174.2847339900036,54361.53117960001 2025-06-01,17:35:42.000,152,11082776,-795,0,1748799341,12638.833512680001,174.0873583499997,54360.92330016 2025-06-01,17:35:43.000,152,11082801,-795,0,1748799342,12638.813303750001,173.93227748999925,54361.265669039996 2025-06-01,17:35:44.000,152,11082757,-795,0,1748799343,12638.63142338,173.7771966299988,54361.3565016 2025-06-01,17:35:45.000,152,11082760,-795,0,1748799344,12638.42933408,173.6926070699992,54361.32855312 2025-06-01,17:35:46.000,152,11082760,-795,0,1748799345,12638.40238883999,173.62211576999835,54361.48226976001 2025-06-01,17:35:47.000,152,11082742,-795,0,1748799346,12638.213772159994,173.5798209900022,54361.77572880001 2025-06-01,17:35:48.000,152,11082746,-795,0,1748799347,12638.011682859993,173.55162447000475,54361.74778032001 2025-06-01,17:35:49.000,152,11082774,-795,0,1748799348,12637.850011419992,173.47408404000453,54361.824638640006 2025-06-01,17:35:50.000,152,11082768,-795,0,1748799349,12637.55361378,173.35424883000087,54361.77572880001 2025-06-01,17:35:51.000,152,11082771,-795,0,1748799350,12637.237007209995,173.34015057000215,54361.60803792001 2025-06-01,17:35:52.000,152,11082802,-795,0,1748799351,12636.846301229998,173.1850697100017,54361.468295520004 2025-06-01,17:35:53.000,152,11082771,-795,0,1748799352,12636.421913699996,173.04408710999996,54361.433359919996 2025-06-01,17:35:54.000,152,11082754,-795,0,1748799353,12635.997526169995,172.86785886000143,54361.4263728 2025-06-01,17:35:55.000,152,11082773,-795,0,1748799354,12635.714601149994,172.59999192000396,54361.85258712 2025-06-01,17:35:56.000,152,11082828,-795,0,1748799355,12635.512511849993,172.4167145399988,54361.83861288 2025-06-01,17:35:57.000,152,11082782,-795,0,1748799356,12635.290213619992,172.28983020000305,54361.85957424 2025-06-01,17:35:58.000,152,11082826,-795,0,1748799357,12635.03423384,172.20524064000347,54361.78970304 2025-06-01,17:35:59.000,152,11082785,-795,0,1748799358,12634.88603501999,172.07835630000045,54361.635986400004 2025-06-01,17:36:00.000,152,11082810,-795,0,1748799359,12634.737836199994,171.89507892000256,54361.64297352 2025-06-01,17:36:01.000,152,11082816,-795,0,1748799360,12634.569428449999,171.73294893000275,54361.68489624 2025-06-01,17:36:02.000,152,11082766,-795,0,1748799361,12634.340393910003,171.5144259000008,54361.52419248 2025-06-01,17:36:03.000,152,11082760,-795,0,1748799362,12634.124831989997,171.31705026000418,54361.85957424 2025-06-01,17:36:04.000,152,11082775,-795,0,1748799363,12633.801489109996,171.20426417999988,54361.936432559996 2025-06-01,17:36:05.000,152,11082835,-795,0,1748799364,12633.478146229994,171.19721505000052,54361.85957424 2025-06-01,17:36:06.000,152,11082799,-795,0,1748799365,12633.215430139993,171.17606766000245,54361.81765152001 2025-06-01,17:36:07.000,152,11082818,-795,0,1748799366,12632.972922979992,171.20426417999988,54361.489256880006 2025-06-01,17:36:08.000,152,11082780,-795,0,1748799367,12632.979659290002,171.21131330999924,54361.48226976001 2025-06-01,17:36:09.000,152,11082810,-795,0,1748799368,12633.013340839992,171.13377287999901,54361.52419248 2025-06-01,17:36:10.000,152,11082758,-795,0,1748799369,12632.905559879997,171.0562324499988,54361.25868192 2025-06-01,17:36:11.000,152,11082854,-795,0,1748799370,12633.006604529997,170.98574114999792,54361.5661152 2025-06-01,17:36:12.000,152,11082791,-795,0,1748799371,12633.033549769993,170.8729550700009,54361.57310232 2025-06-01,17:36:13.000,152,11082767,-795,0,1748799372,12633.053758699993,170.69672682000237,54361.73380608 2025-06-01,17:36:14.000,152,11082778,-795,0,1748799373,12633.040286080002,170.48525291999977,54361.72681896001 2025-06-01,17:36:15.000,152,11082790,-795,0,1748799374,12632.851669399992,170.43590901000425,54361.433359919996 2025-06-01,17:36:16.000,152,11082761,-795,0,1748799375,12632.689997959991,170.3795159700021,54361.41239856001 2025-06-01,17:36:17.000,152,11082798,-795,0,1748799376,12632.440754489995,170.38656510000146,54361.300604640004 2025-06-01,17:36:18.000,152,11082810,-795,0,1748799377,12632.26561042999,170.32312292999995,54361.2866304 2025-06-01,17:36:19.000,152,11082774,-795,0,1748799378,12632.097202679994,170.24558249999973,54361.68489624 2025-06-01,17:36:20.000,152,11082758,-795,0,1748799379,12631.773859799992,170.0200103399984,54361.62899928001 2025-06-01,17:36:21.000,152,11082776,-795,0,1748799380,12631.443780609996,169.87902774000395,54361.64996064001 2025-06-01,17:36:22.000,152,11082782,-795,0,1748799381,12630.972238909999,169.64640645000327,54361.37746296 2025-06-01,17:36:23.000,152,11082797,-795,0,1748799382,12630.588269239997,169.42083429000195,54361.17483648001 2025-06-01,17:36:24.000,152,11082798,-795,0,1748799383,12630.123463849995,169.1670656100032,54361.202784960005 2025-06-01,17:36:25.000,152,11082752,-795,0,1748799384,12629.537404879993,168.87805128000036,54360.88137744 2025-06-01,17:36:26.000,152,11082762,-795,0,1748799385,12629.200589380001,168.60313521000353,54361.16086224 2025-06-01,17:36:27.000,152,11082804,-795,0,1748799386,12628.69536613,168.39166131000093,54361.33554024 2025-06-01,17:36:28.000,152,11082763,-795,0,1748799387,12628.176670259993,168.2154330600024,54361.23073344 2025-06-01,17:36:29.000,152,11082796,-795,0,1748799388,12627.67144700999,167.93346785999893,54361.084003920005 2025-06-01,17:36:30.000,152,11082720,-795,0,1748799389,12627.381785679994,167.63740440000402,54361.02111984 2025-06-01,17:36:31.000,152,11082827,-795,0,1748799390,12627.098860659993,167.2285548600048,54360.699712320005 2025-06-01,17:36:32.000,152,11082815,-795,0,1748799391,12626.815935639992,166.79150880000088,54360.3433692 2025-06-01,17:36:33.000,152,11082804,-795,0,1748799392,12626.701418370001,166.31921709000017,54360.32240784 2025-06-01,17:36:34.000,152,11082758,-795,0,1748799393,12626.53974693,165.8680727700048,54360.2036268 2025-06-01,17:36:35.000,152,11082772,-795,0,1748799394,12626.49259275999,165.45922322999832,54360.39926616 2025-06-01,17:36:36.000,152,11082824,-795,0,1748799395,12626.39154810999,165.1138158600006,54360.28747224001 2025-06-01,17:36:37.000,152,11082818,-795,0,1748799396,12626.31071238999,164.8036541399997,54360.18965256001 2025-06-01,17:36:38.000,152,11082776,-795,0,1748799397,12626.202931429994,164.5569345900003,54359.90318064001 2025-06-01,17:36:39.000,152,11082786,-795,0,1748799398,12626.17598619,164.38775547000114,54359.51888904001 2025-06-01,17:36:40.000,152,11082731,-795,0,1748799399,12626.034523679999,164.2467728699994,54359.34421104 2025-06-01,17:36:41.000,152,11082774,-795,0,1748799400,12625.953687959998,164.00005332,54359.20446864 2025-06-01,17:36:42.000,152,11082803,-795,0,1748799401,12625.704444490002,163.76743202999933,54358.82716416001 2025-06-01,17:36:43.000,152,11082828,-795,0,1748799402,12625.576454599992,163.42202466000163,54359.022803520005 2025-06-01,17:36:44.000,152,11082784,-795,0,1748799403,12625.40131054,163.18940337000095,54358.95991944 2025-06-01,17:36:45.000,152,11082815,-795,0,1748799404,12625.2396391,162.9356346900022,54358.74331872 2025-06-01,17:36:46.000,152,11082783,-795,0,1748799405,12625.104912899995,162.7876029600011,54358.568640720005 2025-06-01,17:36:47.000,152,11082771,-795,0,1748799406,12625.01060455999,162.61842384000192,54357.99569688 2025-06-01,17:36:48.000,152,11082835,-795,0,1748799407,12625.0375498,162.56203079999977,54357.946787040004 2025-06-01,17:36:49.000,152,11082785,-795,0,1748799408,12625.17227599999,162.46334298000147,54357.86992872001 2025-06-01,17:36:50.000,152,11082776,-795,0,1748799409,12625.33394743999,162.4421955900034,54357.58345680001 2025-06-01,17:36:51.000,152,11082782,-795,0,1748799410,12625.536036739992,162.39990080999996,54357.71621208 2025-06-01,17:36:52.000,152,11082800,-795,0,1748799411,12625.744862350002,162.38580255000124,54357.7581348 2025-06-01,17:36:53.000,152,11082779,-795,0,1748799412,12626.12883201999,162.31531125000038,54357.78608328 2025-06-01,17:36:54.000,152,11082757,-795,0,1748799413,12626.39154810999,162.25186907999887,54357.80704464 2025-06-01,17:36:55.000,152,11082762,-795,0,1748799414,12626.58016479,162.33645863999845,54357.43672728001 2025-06-01,17:36:56.000,152,11082754,-795,0,1748799415,12626.708154679996,162.4915394999989,54357.35288184 2025-06-01,17:36:57.000,152,11082762,-795,0,1748799416,12626.856353499992,162.59727645000385,54357.227113680005 2025-06-01,17:36:58.000,152,11082777,-795,0,1748799417,12626.977607079993,162.73120991999895,54357.227113680005 2025-06-01,17:36:59.000,152,11082788,-795,0,1748799418,12627.199905309993,162.87924165000004,54357.49262424 2025-06-01,17:37:00.000,152,11082772,-795,0,1748799419,12627.267268409989,163.08366642000328,54357.50659848001 2025-06-01,17:37:01.000,152,11082790,-795,0,1748799420,12627.247059479989,163.32333684000332,54357.26903640001 2025-06-01,17:37:02.000,152,11082783,-795,0,1748799421,12627.186432689989,163.555958130004,54357.22012656001 2025-06-01,17:37:03.000,152,11082768,-795,0,1748799422,12627.044970180003,163.7744811599987,54357.04544856 2025-06-01,17:37:04.000,152,11082780,-795,0,1748799423,12626.863089810002,163.97890593000193,54356.98256448001 2025-06-01,17:37:05.000,152,11082762,-795,0,1748799424,12626.627318959996,164.0493972300028,54356.98256448001 2025-06-01,17:37:06.000,152,11082757,-795,0,1748799425,12626.344393939995,164.07759375000023,54356.76596376001 2025-06-01,17:37:07.000,152,11082748,-795,0,1748799426,12626.202931429994,163.95775854000385,54357.059422800005 2025-06-01,17:37:08.000,152,11082821,-795,0,1748799427,12626.142304639994,163.87316898000427,54356.98256448001 2025-06-01,17:37:09.000,152,11082769,-795,0,1748799428,12626.034523679999,163.80972681000276,54357.03147432001 2025-06-01,17:37:10.000,152,11082732,-795,0,1748799429,12625.953687959998,163.73218638000253,54356.779938 2025-06-01,17:37:11.000,152,11082825,-795,0,1748799430,12625.879588549993,163.70398985999782,54356.507440320005 2025-06-01,17:37:12.000,152,11082770,-795,0,1748799431,12625.778543899993,163.66874421000102,54356.26289112001 2025-06-01,17:37:13.000,152,11082748,-795,0,1748799432,12625.879588549993,163.8026776800034,54356.19301992001 2025-06-01,17:37:14.000,152,11082785,-795,0,1748799433,12625.893061169998,163.83087420000084,54356.22795552 2025-06-01,17:37:15.000,152,11082758,-795,0,1748799434,12625.987369509989,163.91546376000042,54356.40263352001 2025-06-01,17:37:16.000,152,11082741,-795,0,1748799435,12626.054732609999,163.99300419000065,54356.4655176 2025-06-01,17:37:17.000,152,11082841,-795,0,1748799436,12626.074941539999,164.00710244999937,54356.29782672 2025-06-01,17:37:18.000,152,11082796,-795,0,1748799437,12626.081677849994,164.01415157999872,54356.10917448 2025-06-01,17:37:19.000,152,11082721,-795,0,1748799438,12626.223140359994,164.01415157999872,54355.79475408 2025-06-01,17:37:20.000,152,11082771,-795,0,1748799439,12626.29723977,164.05644636000216,54355.74584424 2025-06-01,17:37:21.000,152,11082768,-795,0,1748799440,12626.445438589995,164.02120070999808,54355.57815336 2025-06-01,17:37:22.000,152,11082771,-795,0,1748799441,12626.45217489999,164.02824984000472,54355.284694320006 2025-06-01,17:37:23.000,152,11082785,-795,0,1748799442,12626.647527889996,164.02824984000472,54355.49430792001 2025-06-01,17:37:24.000,152,11082813,-795,0,1748799443,12626.782254090002,164.1974289600039,54355.51526928 2025-06-01,17:37:25.000,152,11082784,-795,0,1748799444,12626.916980289992,164.37365721000242,54355.37552688001 2025-06-01,17:37:26.000,152,11082757,-795,0,1748799445,12627.024761250002,164.6697206700046,54355.34059128 2025-06-01,17:37:27.000,152,11082817,-795,0,1748799446,12627.105596969988,164.92348935000336,54354.87245424001 2025-06-01,17:37:28.000,152,11082835,-795,0,1748799447,12627.139278519993,165.19135629000084,54354.7886088 2025-06-01,17:37:29.000,152,11082786,-795,0,1748799448,12627.253795789999,165.4098793200028,54354.73969896 2025-06-01,17:37:30.000,152,11082782,-795,0,1748799449,12627.40873091999,165.68479538999964,54354.83751864 2025-06-01,17:37:31.000,152,11082752,-795,0,1748799450,12627.52998449999,165.9526623300044,54355.01918376001 2025-06-01,17:37:32.000,152,11082808,-795,0,1748799451,12627.7994369,166.2134801400025,54354.91437696 2025-06-01,17:37:33.000,152,11082807,-795,0,1748799452,12628.250769669998,166.46724882000126,54354.928351200004 2025-06-01,17:37:34.000,152,11082700,-795,0,1748799453,12628.6751572,166.76331228000345,54354.98424816 2025-06-01,17:37:35.000,152,11082802,-795,0,1748799454,12629.025445319996,167.01003183000284,54354.69777624 2025-06-01,17:37:36.000,152,11082805,-795,0,1748799455,12629.301634030002,167.22150572999817,54354.57200808 2025-06-01,17:37:37.000,152,11082789,-595,0,1748799456,12629.564350119988,167.27084964000096,54354.66982776 2025-06-01,17:37:38.000,152,11082769,-795,0,1748799457,12629.611504289998,167.2638005100016,54354.55104672 2025-06-01,17:37:39.000,152,11082804,-795,0,1748799458,12629.611504289998,167.10871965000115,54354.711750480004 2025-06-01,17:37:40.000,152,11082787,-795,0,1748799459,12629.604767979989,167.0170809600022,54354.80957016 2025-06-01,17:37:41.000,152,11082793,-795,0,1748799460,12629.530668569998,166.82675444999768,54354.879441360004 2025-06-01,17:37:42.000,152,11082705,-795,0,1748799461,12629.449832849998,166.69282098000258,54354.67681488 2025-06-01,17:37:43.000,152,11082759,-795,0,1748799462,12629.449832849998,166.58708402999764,54354.4043172 2025-06-01,17:37:44.000,152,11082738,-795,0,1748799463,12629.510459639998,166.58003489999828,54354.39034296001 2025-06-01,17:37:45.000,152,11082782,-795,0,1748799464,12629.571086429998,166.69987011000194,54354.376368720004 2025-06-01,17:37:46.000,152,11082764,-795,0,1748799465,12629.773175729999,166.88314748999983,54354.43925280001 2025-06-01,17:37:47.000,152,11082757,-795,0,1748799466,12629.84727513999,167.02413009000156,54354.39034296001 2025-06-01,17:37:48.000,152,11082810,-795,0,1748799467,12630.204299569996,167.14396529999794,54354.58598232001 2025-06-01,17:37:49.000,152,11082801,-795,0,1748799468,12630.453543039992,167.25675138000224,54354.52309824 2025-06-01,17:37:50.000,152,11082753,-795,0,1748799469,12630.877930569994,167.32019355000375,54354.62790504 2025-06-01,17:37:51.000,152,11082768,-795,0,1748799470,12631.160855589995,167.40478311000334,54354.32047176001 2025-06-01,17:37:52.000,152,11082814,-795,0,1748799471,12631.28884547999,167.48937267000292,54354.25060056001 2025-06-01,17:37:53.000,152,11082791,-755,0,1748799472,12631.490934779991,167.55281484000443,54354.24361344 2025-06-01,17:37:54.000,152,11082739,-795,0,1748799473,12631.591979429992,167.64445353000337,54354.21566496 2025-06-01,17:37:55.000,152,11082819,-795,0,1748799474,12631.841222900002,167.77838699999847,54354.57200808 2025-06-01,17:37:56.000,152,11082762,-795,0,1748799475,12631.962476479988,167.9405169899983,54354.62091792 2025-06-01,17:37:57.000,152,11082827,-795,0,1748799476,12632.016366959993,168.12379437000345,54354.613930800006 2025-06-01,17:37:58.000,152,11082846,-795,0,1748799477,12631.928794929998,168.30707175000134,54354.48117552 2025-06-01,17:37:59.000,152,11082771,-795,0,1748799478,12631.874904449993,168.53264391000266,54354.34842024001 2025-06-01,17:38:00.000,152,11082767,-795,0,1748799479,12631.847959209997,168.7229704199999,54354.35540736 2025-06-01,17:38:01.000,152,11082771,-795,0,1748799480,12631.847959209997,168.98378822999803,54354.30649752 2025-06-01,17:38:02.000,152,11082771,-795,0,1748799481,12631.821013970002,169.2305077800047,54354.1947036 2025-06-01,17:38:03.000,152,11082773,-795,0,1748799482,12631.962476479988,169.47017820000474,54354.35540736 2025-06-01,17:38:04.000,152,11082810,-795,0,1748799483,12632.090466369998,169.71689775000414,54354.5789952 2025-06-01,17:38:05.000,152,11082824,-795,0,1748799484,12632.238665189994,169.9706664300029,54354.62790504 2025-06-01,17:38:06.000,152,11082751,-795,0,1748799485,12632.3127646,170.1962385900042,54354.53707248001 2025-06-01,17:38:07.000,152,11082806,-795,0,1748799486,12632.299291979994,170.36541771000338,54354.24361344 2025-06-01,17:38:08.000,152,11082740,-795,0,1748799487,12632.34644614999,170.56279335,54354.14579376 2025-06-01,17:38:09.000,152,11082717,-795,0,1748799488,12632.380127699995,170.66853029999766,54354.20169072001 2025-06-01,17:38:10.000,152,11082778,-795,0,1748799489,12632.339709839995,170.7883655100013,54354.13880664 2025-06-01,17:38:11.000,152,11082786,-795,0,1748799490,12632.130884229999,170.9363972400024,54354.0200256 2025-06-01,17:38:12.000,152,11082773,-795,0,1748799491,12631.693024079992,170.97869201999856,54354.01303848001 2025-06-01,17:38:13.000,152,11082784,-635,0,1748799492,12631.36968119999,170.86590594000154,54354.03399984001 2025-06-01,17:38:14.000,152,11082780,-795,0,1748799493,12631.181064519995,170.65443203999894,54354.34842024001 2025-06-01,17:38:15.000,152,11082764,-795,0,1748799494,12630.945293669989,170.36541771000338,54354.22265208001 2025-06-01,17:38:16.000,152,11082789,-795,0,1748799495,12630.662368650002,170.01296120999905,54354.08290968001 2025-06-01,17:38:17.000,152,11082796,-795,0,1748799496,12630.379443630001,169.6746029700007,54353.86630896001 2025-06-01,17:38:18.000,152,11082779,-795,0,1748799497,12630.163881709996,169.33624473000236,54353.8802832 2025-06-01,17:38:19.000,152,11082808,-795,0,1748799498,12629.99547396,169.0542795299989,54353.873296080004 2025-06-01,17:38:20.000,152,11082777,-795,0,1748799499,12629.85401145,168.94854258000123,54354.09688392 2025-06-01,17:38:21.000,152,11082790,-795,0,1748799500,12629.699076319994,168.9062477999978,54353.91521880001 2025-06-01,17:38:22.000,152,11082749,-795,0,1748799501,12629.584559049988,168.8357565000042,54353.64970824001 2025-06-01,17:38:23.000,152,11082736,-795,0,1748799502,12629.692340009999,168.84985476000293,54353.824386240005 2025-06-01,17:38:24.000,152,11082792,-795,0,1748799503,12629.712548939999,168.94854258000123,54353.62874688001 2025-06-01,17:38:25.000,152,11082764,-795,0,1748799504,12629.705812629989,169.04018127000018,54353.57983704001 2025-06-01,17:38:26.000,152,11082783,-795,0,1748799505,12629.672131079999,169.06132865999825,54353.4261204 2025-06-01,17:38:27.000,152,11082779,-795,0,1748799506,12629.773175729999,169.02608301000146,54353.40515904 2025-06-01,17:38:28.000,152,11082791,-795,0,1748799507,12629.793384659999,168.9344443200025,54353.726566560006 2025-06-01,17:38:29.000,152,11082758,-795,0,1748799508,12629.759703109994,168.84280563000357,54353.775476400006 2025-06-01,17:38:30.000,152,11082744,-795,0,1748799509,12629.726021559989,168.6242826000016,54353.69163096 2025-06-01,17:38:31.000,152,11082792,-795,0,1748799510,12629.604767979989,168.50444738999795,54353.54490144 2025-06-01,17:38:32.000,152,11082770,-795,0,1748799511,12629.456569159993,168.4973982599986,54353.26541664001 2025-06-01,17:38:33.000,152,11082757,-795,0,1748799512,12629.321842960002,168.34936653000477,54353.24445528001 2025-06-01,17:38:34.000,152,11082798,-795,0,1748799513,12629.187116759997,168.19428567000432,54353.223493920006 2025-06-01,17:38:35.000,152,11082763,-795,0,1748799514,12629.113017349991,168.0674013300013,54353.370223440004 2025-06-01,17:38:36.000,152,11082754,-795,0,1748799515,12628.99850008,167.92641872999957,54353.52394008 2025-06-01,17:38:37.000,152,11082794,-795,0,1748799516,12628.95808222,167.8206817800019,54353.45406888 2025-06-01,17:38:38.000,152,11082718,-795,0,1748799517,12628.95808222,167.70084656999825,54353.440094640006 2025-06-01,17:38:39.000,152,11082754,-795,0,1748799518,12628.89745543,167.63035527000466,54353.48201736001 2025-06-01,17:38:40.000,152,11082799,-795,0,1748799519,12628.782938159995,167.43297963000077,54353.223493920006 2025-06-01,17:38:41.000,152,11082781,-795,0,1748799520,12628.64821195999,167.2638005100016,54353.16759696 2025-06-01,17:38:42.000,152,11082781,-795,0,1748799521,12628.392232179998,167.17216182000266,54352.99990608 2025-06-01,17:38:43.000,152,11082775,-795,0,1748799522,12628.183406570002,167.0805231300037,54353.11868712 2025-06-01,17:38:44.000,152,11082796,-795,0,1748799523,12627.988053579997,166.96068792000005,54353.46105600001 2025-06-01,17:38:45.000,152,11082762,-795,0,1748799524,12627.7994369,166.8056070599996,54353.32830072 2025-06-01,17:38:46.000,152,11082709,-795,0,1748799525,12627.69839225,166.7703614100028,54353.29336512001 2025-06-01,17:38:47.000,152,11082787,-795,0,1748799526,12627.583874979995,166.72101750000002,54353.09073864 2025-06-01,17:38:48.000,152,11082755,-795,0,1748799527,12627.63102914999,166.81265618999896,54352.88112504001 2025-06-01,17:38:49.000,152,11082747,-795,0,1748799528,12627.860063690001,167.00298270000349,54352.82522808 2025-06-01,17:38:50.000,152,11082800,-795,0,1748799529,12627.994789889992,167.29199702999904,54352.88112504001 2025-06-01,17:38:51.000,152,11082756,-795,0,1748799530,12628.223824430002,167.64445353000337,54352.75535688 2025-06-01,17:38:52.000,152,11082761,-795,0,1748799531,12628.338341699993,168.1026469799981,54352.95099624 2025-06-01,17:38:53.000,152,11082795,-795,0,1748799532,12628.540430999994,168.49034912999923,54353.06279016 2025-06-01,17:38:54.000,152,11082714,-795,0,1748799533,12628.58758516999,168.75821607000398,54353.1117 2025-06-01,17:38:55.000,152,11082764,-795,0,1748799534,12628.506749449989,168.89214953999908,54353.02086744 2025-06-01,17:38:56.000,152,11082822,-795,0,1748799535,12628.398968489993,169.01198475000274,54352.83920232001 2025-06-01,17:38:57.000,152,11082751,-795,0,1748799536,12628.230560739998,169.00493562000338,54352.74138264001 2025-06-01,17:38:58.000,152,11082770,-795,0,1748799537,12628.075625609992,169.00493562000338,54352.69247280001 2025-06-01,17:38:59.000,152,11082765,-795,0,1748799538,12627.934163099992,168.9203460600038,54352.71343416001 2025-06-01,17:39:00.000,152,11082786,-795,0,1748799539,12627.7994369,168.9203460600038,54352.85317656 2025-06-01,17:39:01.000,152,11082704,-795,0,1748799540,12627.69165593999,168.99083736000466,54352.86016368001 2025-06-01,17:39:02.000,152,11082725,-795,0,1748799541,12627.50977556999,169.10362344000168,54352.53875616 2025-06-01,17:39:03.000,152,11082763,-795,0,1748799542,12627.482830329995,169.25870430000214,54352.7274084 2025-06-01,17:39:04.000,152,11082725,-795,0,1748799543,12627.354840439999,169.49132559000282,54352.45491072001 2025-06-01,17:39:05.000,152,11082760,-795,0,1748799544,12627.233586859998,169.69575035999878,54352.49683344 2025-06-01,17:39:06.000,152,11082790,-795,0,1748799545,12627.031497559998,169.8860768700033,54352.44093648 2025-06-01,17:39:07.000,152,11082761,-795,0,1748799546,12626.822671950002,170.02705946999777,54352.385039520006 2025-06-01,17:39:08.000,152,11082746,-795,0,1748799547,12626.55321954999,170.21033685000293,54352.6575372 2025-06-01,17:39:09.000,152,11082758,-795,0,1748799548,12626.405020729995,170.2667298899978,54352.59465312001 2025-06-01,17:39:10.000,152,11082754,-755,0,1748799549,12626.142304639994,170.34427031999803,54352.53875616 2025-06-01,17:39:11.000,152,11082730,-795,0,1748799550,12625.893061169998,170.32312292999995,54352.40600088001 2025-06-01,17:39:12.000,152,11082710,-795,0,1748799551,12625.502355190001,170.1962385900042,54352.00074792001 2025-06-01,17:39:13.000,152,11082760,-795,0,1748799552,12625.15880338,169.89312600000267,54351.8190828 2025-06-01,17:39:14.000,152,11082747,-795,0,1748799553,12624.707470609988,169.6111607999992,54351.70728888001 2025-06-01,17:39:15.000,152,11082724,-795,0,1748799554,12624.417809279992,169.30804820999765,54351.79113432 2025-06-01,17:39:16.000,152,11082753,-795,0,1748799555,12624.01363067999,169.11067257000104,54351.97279944001 2025-06-01,17:39:17.000,152,11082753,-795,0,1748799556,12623.744178279994,168.97673909999867,54351.84703128 2025-06-01,17:39:18.000,152,11082724,-795,0,1748799557,12623.441044329993,169.0683777900049,54351.63043056 2025-06-01,17:39:19.000,152,11082707,-795,0,1748799558,12623.279372889992,169.2305077800047,54351.62344344 2025-06-01,17:39:20.000,152,11082770,-795,0,1748799559,12623.097492519992,169.55476776000432,54351.39286848 2025-06-01,17:39:21.000,152,11082762,-795,0,1748799560,12622.996447869991,169.86492947999795,54351.2950488 2025-06-01,17:39:22.000,152,11082803,-795,0,1748799561,12622.747204399995,170.22443511000165,54351.06447384001 2025-06-01,17:39:23.000,152,11082800,-795,0,1748799562,12622.369971039989,170.54869509000127,54351.043512480006 2025-06-01,17:39:24.000,152,11082781,-795,0,1748799563,12622.033155539997,170.76016899000388,54351.39985560001 2025-06-01,17:39:25.000,152,11082764,-795,0,1748799564,12621.898429339992,170.79541464000067,54351.427804080005 2025-06-01,17:39:26.000,152,11082732,-795,0,1748799565,12621.76370314,170.70377595000173,54351.309023040005 2025-06-01,17:39:27.000,152,11082779,-795,0,1748799566,12621.588559079995,170.4641055300017,54351.08543520001 2025-06-01,17:39:28.000,152,11082777,-795,0,1748799567,12621.53466859999,170.09050163999927,54350.854860240004 2025-06-01,17:39:29.000,152,11082814,-795,0,1748799568,12621.548141219995,169.82968383000116,54350.75005344001 2025-06-01,17:39:30.000,152,11082792,-795,0,1748799569,12621.39320608999,169.53362036999897,54350.638259520005 2025-06-01,17:39:31.000,152,11082797,-795,0,1748799570,12621.231534649989,169.3150973400043,54350.372748960006 2025-06-01,17:39:32.000,152,11082818,-795,0,1748799571,12621.002500109993,169.13886908999848,54350.27492928001 2025-06-01,17:39:33.000,152,11082773,-795,0,1748799572,12621.022709039993,169.10362344000168,54350.35877472 2025-06-01,17:39:34.000,152,11082733,-795,0,1748799573,12620.921664389993,169.04723039999953,54350.253967920005 2025-06-01,17:39:35.000,152,11082783,-795,0,1748799574,12620.793674499997,169.12477082999976,54350.05134144 2025-06-01,17:39:36.000,152,11082751,-795,0,1748799575,12620.658948299992,169.18821300000127,54349.83474072 2025-06-01,17:39:37.000,152,11082803,-795,0,1748799576,12620.645475680001,169.18821300000127,54349.63910136 2025-06-01,17:39:38.000,152,11082800,-795,0,1748799577,12620.551167339996,169.04018127000018,54349.49935896 2025-06-01,17:39:39.000,152,11082811,-795,0,1748799578,12620.564639960001,168.8569038900023,54349.42948776 2025-06-01,17:39:40.000,152,11082784,-795,0,1748799579,12620.497276859991,168.60313521000353,54349.513333200004 2025-06-01,17:39:41.000,152,11082783,-795,0,1748799580,12620.328869109995,168.39166131000093,54349.443462 2025-06-01,17:39:42.000,152,11082746,-795,0,1748799581,12620.025735159994,168.22953132000112,54349.10109312001 2025-06-01,17:39:43.000,152,11082755,-795,0,1748799582,12619.971844679989,168.01100828999915,54349.05218328001 2025-06-01,17:39:44.000,152,11082759,-795,0,1748799583,12619.857327409998,167.9193696000002,54348.80064696 2025-06-01,17:39:45.000,152,11082789,-795,0,1748799584,12619.789964309988,167.78543612999783,54348.674878800004 2025-06-01,17:39:46.000,152,11082758,-795,0,1748799585,12619.507039290002,167.6585517900021,54348.7098144 2025-06-01,17:39:47.000,152,11082764,-795,0,1748799586,12619.358840469991,167.4611761499982,54348.43731672 2025-06-01,17:39:48.000,152,11082743,-795,0,1748799587,12619.18369641,167.3483900700012,54348.45129096001 2025-06-01,17:39:49.000,152,11082808,-795,0,1748799588,12619.22411427,167.15101443000458,54348.577059120005 2025-06-01,17:39:50.000,152,11082785,-795,0,1748799589,12619.210641649996,167.04527747999964,54348.360458400006 2025-06-01,17:39:51.000,152,11082789,-795,0,1748799590,12619.365576780001,166.97478617999877,54348.3255228 2025-06-01,17:39:52.000,152,11082772,-795,0,1748799591,12619.291477369996,166.92544227000326,54348.004115280004 2025-06-01,17:39:53.000,152,11082808,-795,0,1748799592,12619.412730949996,166.79150880000088,54347.87136 2025-06-01,17:39:54.000,152,11082743,-795,0,1748799593,12619.399258329991,166.6575753299985,54347.857385760006 2025-06-01,17:39:55.000,152,11082765,-795,0,1748799594,12619.473357739997,166.47429795000062,54347.81546304 2025-06-01,17:39:56.000,152,11082803,-795,0,1748799595,12619.453148809996,166.25577491999866,54347.92725696001 2025-06-01,17:39:57.000,152,11082765,-795,0,1748799596,12619.486830360001,165.98085885000182,54347.9412312 2025-06-01,17:39:58.000,152,11082743,-795,0,1748799597,12619.493566669997,165.64250061000348,54347.668733520004 2025-06-01,17:39:59.000,152,11082720,-795,0,1748799598,12619.480094049992,165.30414236999786,54347.60584944 2025-06-01,17:40:00.000,152,11082800,-795,0,1748799599,12619.480094049992,165.02217717000167,54347.34732600001 2025-06-01,17:40:01.000,152,11082783,-795,0,1748799600,12619.581138699992,164.73316283999884,54347.172648 2025-06-01,17:40:02.000,152,11082792,-795,0,1748799601,12619.473357739997,164.6062785000031,54346.87220184001 2025-06-01,17:40:03.000,152,11082774,-795,0,1748799602,12619.473357739997,164.45119764000265,54346.87918896 2025-06-01,17:40:04.000,152,11082784,-795,0,1748799603,12619.338631539991,164.32431329999963,54346.851240480006 2025-06-01,17:40:05.000,152,11082786,-795,0,1748799604,12619.318422609991,164.25382199999876,54346.94207304001 2025-06-01,17:40:06.000,152,11082739,-795,0,1748799605,12619.18369641,164.1974289600039,54346.80233064001 2025-06-01,17:40:07.000,152,11082771,-795,0,1748799606,12619.09612437999,164.19037983000453,54346.59970416 2025-06-01,17:40:08.000,152,11082821,-795,0,1748799607,12619.048970209995,164.27496939000412,54346.37611632 2025-06-01,17:40:09.000,152,11082766,-795,0,1748799608,12619.09612437999,164.31726417000027,54346.10361864001 2025-06-01,17:40:10.000,152,11082796,-795,0,1748799609,12619.15675116999,164.4441485100033,54346.18746408 2025-06-01,17:40:11.000,152,11082800,-795,0,1748799610,12619.251059509996,164.53578720000223,54345.99881184 2025-06-01,17:40:12.000,152,11082823,-795,0,1748799611,12619.20390534,164.64857327999925,54345.90099216 2025-06-01,17:40:13.000,152,11082767,-795,0,1748799612,12619.392522019996,164.79660501000035,54346.06868304 2025-06-01,17:40:14.000,152,11082731,-795,0,1748799613,12619.500302979992,164.902341959998,54346.08265728001 2025-06-01,17:40:15.000,152,11082769,-795,0,1748799614,12619.655238109997,164.97988238999824,54345.86605656001 2025-06-01,17:40:16.000,152,11082793,-795,0,1748799615,12619.837118479998,165.1138158600006,54345.824133840004 2025-06-01,17:40:17.000,152,11082795,-795,0,1748799616,12619.998789919999,165.25479846000235,54345.54464904 2025-06-01,17:40:18.000,152,11082815,-795,0,1748799617,12620.039207779999,165.3464371500013,54345.46779072 2025-06-01,17:40:19.000,152,11082795,-795,0,1748799618,12620.27497862999,165.28299497999978,54345.53766192 2025-06-01,17:40:20.000,152,11082821,-795,0,1748799619,12620.349078039995,165.23365107000427,54345.55163616001 2025-06-01,17:40:21.000,152,11082792,-795,0,1748799620,12620.35581434999,165.07857021000382,54345.53067480001 2025-06-01,17:40:22.000,152,11082753,-795,0,1748799621,12620.17393397999,164.93053848000272,54345.16734456001 2025-06-01,17:40:23.000,152,11082795,-795,0,1748799622,12620.16046136,164.69791719000204,54345.24420288001 2025-06-01,17:40:24.000,152,11082713,-795,0,1748799623,12620.167197669994,164.57103284999903,54345.06952488 2025-06-01,17:40:25.000,152,11082722,-795,0,1748799624,12620.18067029,164.59922937000374,54344.671259040006 2025-06-01,17:40:26.000,152,11082777,-795,0,1748799625,12620.34234173,164.69086806000269,54344.85991128001 2025-06-01,17:40:27.000,152,11082817,-795,0,1748799626,12620.470331619996,164.84594892000314,54344.82497568 2025-06-01,17:40:28.000,152,11082802,-795,0,1748799627,12620.470331619996,165.12086498999997,54344.78305296001 2025-06-01,17:40:29.000,152,11082790,-795,0,1748799628,12620.571376269996,165.39578106000408,54344.91580824 2025-06-01,17:40:30.000,152,11082761,-795,0,1748799629,12620.537694719991,165.74823756000114,54344.74811736 2025-06-01,17:40:31.000,152,11082743,-795,0,1748799630,12620.537694719991,166.03725189000397,54344.74113024001 2025-06-01,17:40:32.000,152,11082796,-795,0,1748799631,12620.517485789991,166.40380664999975,54344.56645224 2025-06-01,17:40:33.000,152,11082788,-795,0,1748799632,12620.645475680001,166.76331228000345,54344.37780000001 2025-06-01,17:40:34.000,152,11082800,-795,0,1748799633,12620.793674499997,167.10871965000115,54344.454658320006 2025-06-01,17:40:35.000,152,11082814,-795,0,1748799634,12620.968818560003,167.48937267000292,54344.49658104001 2025-06-01,17:40:36.000,152,11082789,-795,0,1748799635,12621.103544759993,167.8700256900047,54344.61536208001 2025-06-01,17:40:37.000,152,11082822,-795,0,1748799636,12621.238270959999,168.2506787099992,54344.75510448 2025-06-01,17:40:38.000,152,11082749,-795,0,1748799637,12621.31237036999,168.57493868999882,54344.77606584 2025-06-01,17:40:39.000,152,11082789,-795,0,1748799638,12621.406678709995,168.88510040999972,54344.62933632 2025-06-01,17:40:40.000,152,11082757,-795,0,1748799639,12621.507723359995,169.13181995999912,54344.70619464 2025-06-01,17:40:41.000,152,11082722,-795,0,1748799640,12621.669394799996,169.35739212000044,54344.454658320006 2025-06-01,17:40:42.000,152,11082771,-795,0,1748799641,12621.831066239996,169.45607993999874,54344.60837496 2025-06-01,17:40:43.000,152,11082756,-795,0,1748799642,12622.026419230002,169.59001341000112,54344.74113024001 2025-06-01,17:40:44.000,152,11082816,-795,0,1748799643,12622.194826979998,169.68870122999942,54344.957730960006 2025-06-01,17:40:45.000,152,11082772,-795,0,1748799644,12622.241981149993,169.78738904999773,54345.23721576 2025-06-01,17:40:46.000,152,11082755,-795,0,1748799645,12622.235244839998,169.8719786100046,54345.19529304001 2025-06-01,17:40:47.000,152,11082800,-795,0,1748799646,12622.113991259997,169.99886295000033,54345.14638320001 2025-06-01,17:40:48.000,152,11082794,-795,0,1748799647,12621.918638269992,170.13984555000206,54345.20926728 2025-06-01,17:40:49.000,152,11082804,-795,0,1748799648,12621.770439449996,170.30197554000188,54345.08349912 2025-06-01,17:40:50.000,152,11082843,-795,0,1748799649,12621.57508645999,170.39361423000082,54345.04856352001 2025-06-01,17:40:51.000,152,11082807,-795,0,1748799650,12621.386469779995,170.52049857000384,54345.0415764 2025-06-01,17:40:52.000,152,11082816,-795,0,1748799651,12621.25174357999,170.6614811699983,54345.06253776 2025-06-01,17:40:53.000,152,11082777,-795,0,1748799652,12621.184380479994,170.8095128999994,54345.38394528001 2025-06-01,17:40:54.000,152,11082769,-795,0,1748799653,12621.191116789989,170.97869201999856,54345.4957392 2025-06-01,17:40:55.000,152,11082795,-795,0,1748799654,12621.29216143999,171.21131330999924,54345.425868 2025-06-01,17:40:56.000,152,11082778,-795,0,1748799655,12621.447096569995,171.37344329999905,54345.53766192 2025-06-01,17:40:57.000,152,11082787,-795,0,1748799656,12621.61550431999,171.57081894000294,54345.20228016 2025-06-01,17:40:58.000,152,11082786,-795,0,1748799657,12621.72328528,171.69770327999868,54345.11843472001 2025-06-01,17:40:59.000,152,11082794,-795,0,1748799658,12621.938847199992,171.79639110000426,54345.41189376001 2025-06-01,17:41:00.000,152,11082798,-795,0,1748799659,12621.992737679997,171.84573500999977,54345.47477784 2025-06-01,17:41:01.000,152,11082844,-795,0,1748799660,12622.006210300002,171.96557022000343,54345.73330128 2025-06-01,17:41:02.000,152,11082757,-795,0,1748799661,12621.790648379996,172.04311065000365,54345.488752080004 2025-06-01,17:41:03.000,152,11082775,-795,0,1748799662,12621.804121000001,172.12770021000324,54345.54464904 2025-06-01,17:41:04.000,152,11082724,-795,0,1748799663,12621.790648379996,172.1981915100041,54345.64246872 2025-06-01,17:41:05.000,152,11082771,-795,0,1748799664,12621.938847199992,172.38851802000136,54345.40490664 2025-06-01,17:41:06.000,152,11082776,-795,0,1748799665,12622.060100779992,172.5647462699999,54345.47477784 2025-06-01,17:41:07.000,152,11082758,-795,0,1748799666,12622.241981149993,172.67753235000418,54345.425868 2025-06-01,17:41:08.000,152,11082787,-795,0,1748799667,12622.383443659994,172.76212191000377,54345.55163616001 2025-06-01,17:41:09.000,152,11082753,-795,0,1748799668,12622.55858772,172.74802364999778,54345.91496640001 2025-06-01,17:41:10.000,152,11082715,-795,0,1748799669,12622.6798413,172.59999192000396,54345.99881184 2025-06-01,17:41:11.000,152,11082771,-795,0,1748799670,12622.75394070999,172.4449110600035,54345.95688912001 2025-06-01,17:41:12.000,152,11082803,-795,0,1748799671,12622.726995469995,172.20524064000347,54345.92195352 2025-06-01,17:41:13.000,152,11082754,-795,0,1748799672,12622.78088595,172.00081587000022,54345.726314160005 2025-06-01,17:41:14.000,152,11082786,-795,0,1748799673,12622.75394070999,171.8245876200017,54345.796185360006 2025-06-01,17:41:15.000,152,11082777,-795,0,1748799674,12622.908875839996,171.74704719000147,54345.92195352 2025-06-01,17:41:16.000,152,11082794,-795,0,1748799675,12622.935821079991,171.64835937000316,54345.942914880005 2025-06-01,17:41:17.000,152,11082798,-795,0,1748799676,12623.198537169992,171.58491720000166,54346.25733528 2025-06-01,17:41:18.000,152,11082795,-795,0,1748799677,12623.366944920002,171.57081894000294,54346.20842544 2025-06-01,17:41:19.000,152,11082767,-795,0,1748799678,12623.629661009989,171.6272119799978,54346.327206480004 2025-06-01,17:41:20.000,152,11082767,-795,0,1748799679,12623.89911341,171.59196633000101,54346.41105192 2025-06-01,17:41:21.000,152,11082788,-795,0,1748799680,12624.148356879996,171.58491720000166,54346.32021936001 2025-06-01,17:41:22.000,152,11082777,-795,0,1748799681,12624.276346769992,171.479180250004,54346.34118072001 2025-06-01,17:41:23.000,152,11082825,-795,0,1748799682,12624.397600349992,171.35229591000098,54346.45996176001 2025-06-01,17:41:24.000,152,11082819,-795,0,1748799683,12624.451490829997,171.23950983000395,54346.69752384 2025-06-01,17:41:25.000,152,11082820,-795,0,1748799684,12624.370655109997,171.12672374999966,54346.9280988 2025-06-01,17:41:26.000,152,11082819,-795,0,1748799685,12624.296555699992,171.07737984000414,54347.02591848 2025-06-01,17:41:27.000,152,11082788,-795,0,1748799686,12624.087730089996,171.06328157999815,54346.92111168001 2025-06-01,17:41:28.000,152,11082763,-795,0,1748799687,12624.08099378,171.04918331999943,54347.0329056 2025-06-01,17:41:29.000,152,11082803,-795,0,1748799688,12624.01363067999,171.14082200999837,54346.86521472 2025-06-01,17:41:30.000,152,11082794,-795,0,1748799689,12623.97994913,171.20426417999988,54347.01194424001 2025-06-01,17:41:31.000,152,11082789,-795,0,1748799690,12623.926058649995,171.34524678000162,54346.97700864 2025-06-01,17:41:32.000,152,11082752,-795,0,1748799691,12623.7576509,171.50032764000207,54346.98399576 2025-06-01,17:41:33.000,152,11082778,-795,0,1748799692,12623.609452079989,171.69065414999932,54347.333351760004 2025-06-01,17:41:34.000,152,11082759,-795,0,1748799693,12623.508407429988,171.89507892000256,54347.59187520001 2025-06-01,17:41:35.000,152,11082791,-795,0,1748799694,12623.366944920002,172.26163367999834,54347.58488808 2025-06-01,17:41:36.000,152,11082786,-795,0,1748799695,12623.319790749993,172.5435988800018,54347.72463048 2025-06-01,17:41:37.000,152,11082813,-795,0,1748799696,12623.117701449992,172.825564079998,54347.4870684 2025-06-01,17:41:38.000,152,11082787,-795,0,1748799697,12623.023393110001,172.96654667999974,54347.59886232 2025-06-01,17:41:39.000,152,11082808,-795,0,1748799698,12622.92234846,173.04408710999996,54347.836424400004 2025-06-01,17:41:40.000,152,11082747,-795,0,1748799699,12622.767413329995,173.12867666999955,54347.97616680001 2025-06-01,17:41:41.000,152,11082824,-795,0,1748799700,12622.57879665,173.17097145000298,54348.122896320005 2025-06-01,17:41:42.000,152,11082796,-795,0,1748799701,12622.403652589994,173.2344136200045,54348.11590920001 2025-06-01,17:41:43.000,152,11082777,-795,0,1748799702,12622.336289489998,173.40359274000366,54348.339497040004 2025-06-01,17:41:44.000,152,11082786,-795,0,1748799703,12622.262190079993,173.6926070699992,54348.37443264 2025-06-01,17:41:45.000,152,11082816,-795,0,1748799704,12622.174618049998,174.0380144400042,54348.29757432 2025-06-01,17:41:46.000,152,11082809,-795,0,1748799705,12622.343025799993,174.39047094000125,54348.38141976001 2025-06-01,17:41:47.000,152,11082791,-795,0,1748799706,12622.47101568999,174.8275169999979,54348.59103336 2025-06-01,17:41:48.000,152,11082764,-795,0,1748799707,12622.55858772,175.1870226300016,54348.68885304001 2025-06-01,17:41:49.000,152,11082823,-795,0,1748799708,12622.59900558,175.51833174000058,54348.76571136001 2025-06-01,17:41:50.000,152,11082755,-795,0,1748799709,12622.57206033999,175.6804617300004,54348.9892992 2025-06-01,17:41:51.000,152,11082784,-795,0,1748799710,12622.497960929999,175.8073460700034,54349.10109312001 2025-06-01,17:41:52.000,152,11082793,-795,0,1748799711,12622.302607939993,175.80029694000405,54349.02423480001 2025-06-01,17:41:53.000,152,11082799,-795,0,1748799712,12622.107254950002,175.75800216000061,54349.13602872 2025-06-01,17:41:54.000,152,11082759,-795,0,1748799713,12621.938847199992,175.60292130000016,54348.919428 2025-06-01,17:41:55.000,152,11082746,-795,0,1748799714,12621.777175759991,175.40554566000355,54349.01724768 2025-06-01,17:41:56.000,152,11082793,-795,0,1748799715,12621.568350149995,175.15882611000416,54349.0591704 2025-06-01,17:41:57.000,152,11082793,-795,0,1748799716,12621.325842989994,174.8768609100007,54348.9892992 2025-06-01,17:41:58.000,152,11082757,-795,0,1748799717,12621.090072139988,174.5455518000017,54349.10109312001 2025-06-01,17:41:59.000,152,11082772,-795,0,1748799718,12620.941873319993,174.10145660999842,54349.080131760005 2025-06-01,17:42:00.000,152,11082775,-795,0,1748799719,12620.807147120002,173.615066639999,54349.031221920006 2025-06-01,17:42:01.000,152,11082778,-795,0,1748799720,12620.739784019992,173.05818536999868,54348.99628632 2025-06-01,17:42:02.000,152,11082770,-795,0,1748799721,12620.658948299992,172.48720583999966,54348.75872424 2025-06-01,17:42:03.000,152,11082806,-795,0,1748799722,12620.679157229992,171.8880297900032,54348.842569680004 2025-06-01,17:42:04.000,152,11082843,-795,0,1748799723,12620.672420919997,171.3804924299984,54348.94737648 2025-06-01,17:42:05.000,152,11082758,-795,0,1748799724,12620.679157229992,170.8236111599981,54348.88449240001 2025-06-01,17:42:06.000,152,11082782,-795,0,1748799725,12620.625266750001,170.35131945000467,54349.010260560004 2025-06-01,17:42:07.000,152,11082789,-795,0,1748799726,12620.625266750001,169.95656817000418,54348.93340224001 2025-06-01,17:42:08.000,152,11082769,-795,0,1748799727,12620.625266750001,169.66755384000135,54348.961350720005 2025-06-01,17:42:09.000,152,11082839,-795,0,1748799728,12620.638739369992,169.44903080999939,54348.97532496001 2025-06-01,17:42:10.000,152,11082810,-795,0,1748799729,12620.632003059996,169.27280256000086,54348.72378864 2025-06-01,17:42:11.000,152,11082799,-795,0,1748799730,12620.692629849997,169.13181995999912,54348.68186592 2025-06-01,17:42:12.000,152,11082798,-795,0,1748799731,12620.739784019992,169.0190338800021,54348.6050076 2025-06-01,17:42:13.000,152,11082799,-795,0,1748799732,12620.887982840002,168.91329693000444,54348.72378864 2025-06-01,17:42:14.000,152,11082773,-795,0,1748799733,12620.941873319993,168.79346172000078,54349.031221920006 2025-06-01,17:42:15.000,152,11082860,-795,0,1748799734,12621.036181659998,168.6242826000016,54349.11506736 2025-06-01,17:42:16.000,152,11082807,-795,0,1748799735,12621.096808449998,168.3987104400003,54349.15000296001 2025-06-01,17:42:17.000,152,11082811,-795,0,1748799736,12621.002500109993,168.17313827999897,54348.83558256001 2025-06-01,17:42:18.000,152,11082805,-795,0,1748799737,12621.143962619994,167.99691003000044,54348.82859544 2025-06-01,17:42:19.000,152,11082800,-795,0,1748799738,12621.27195250999,167.8700256900047,54349.0591704 2025-06-01,17:42:20.000,152,11082766,-795,0,1748799739,12621.305634059994,167.77838699999847,54349.14301584001 2025-06-01,17:42:21.000,152,11082774,-795,0,1748799740,12621.197853099999,167.77133786999912,54349.010260560004 2025-06-01,17:42:22.000,152,11082794,-795,0,1748799741,12621.170907859989,167.6937974399989,54349.177951440004 2025-06-01,17:42:23.000,152,11082821,-795,0,1748799742,12621.238270959999,167.65150266000273,54349.33166808 2025-06-01,17:42:24.000,152,11082778,-795,0,1748799743,12621.487514429995,167.58806049000123,54349.43647488001 2025-06-01,17:42:25.000,152,11082801,-795,0,1748799744,12621.817593619991,167.5739622300025,54349.52032032 2025-06-01,17:42:26.000,152,11082818,-795,0,1748799745,12622.140936499993,167.61625700999866,54349.443462 2025-06-01,17:42:27.000,152,11082794,-795,0,1748799746,12622.363234729994,167.6585517900021,54349.43647488001 2025-06-01,17:42:28.000,152,11082796,-795,0,1748799747,12622.63942344,167.7219939600036,54349.61115288 2025-06-01,17:42:29.000,152,11082824,-795,0,1748799748,12622.848249049996,167.79248526000447,54349.77185664001 2025-06-01,17:42:30.000,152,11082779,-795,0,1748799749,12622.949293699996,167.82773091000126,54350.0723028 2025-06-01,17:42:31.000,152,11082767,-795,0,1748799750,12623.036865729991,167.89117308000277,54350.086277040005 2025-06-01,17:42:32.000,152,11082777,-795,0,1748799751,12623.016656799991,167.89822221000213,54350.037367200006 2025-06-01,17:42:33.000,152,11082822,-795,0,1748799752,12622.989711559996,167.9052713400015,54350.17710960001 2025-06-01,17:42:34.000,152,11082807,-795,0,1748799753,12622.828040119995,167.8700256900047,54349.96050888001 2025-06-01,17:42:35.000,152,11082792,-795,0,1748799754,12622.6798413,167.8206817800019,54350.10723840001 2025-06-01,17:42:36.000,152,11082814,-795,0,1748799755,12622.477751999999,167.8206817800019,54350.17012248 2025-06-01,17:42:37.000,152,11082812,-795,0,1748799756,12622.248717459988,167.81363265000255,54350.23300656 2025-06-01,17:42:38.000,152,11082811,-795,0,1748799757,12622.019682919992,167.83478004000062,54350.24698080001 2025-06-01,17:42:39.000,152,11082745,-795,0,1748799758,12621.972528749997,167.89117308000277,54350.28890352 2025-06-01,17:42:40.000,152,11082762,-795,0,1748799759,12621.810857309996,168.0321556800045,54350.26794216 2025-06-01,17:42:41.000,152,11082781,-795,0,1748799760,12621.669394799996,168.15904002000025,54350.26794216 2025-06-01,17:42:42.000,152,11082823,-795,0,1748799761,12621.487514429995,168.29297349000262,54349.80679224 2025-06-01,17:42:43.000,152,11082766,-795,0,1748799762,12621.43362394999,168.42690695999772,54350.09326416 2025-06-01,17:42:44.000,152,11082792,-795,0,1748799763,12621.278688819999,168.6101843400029,54350.22601944001 2025-06-01,17:42:45.000,152,11082807,-795,0,1748799764,12621.063126899993,168.744117809998,54350.2120452 2025-06-01,17:42:46.000,152,11082778,-795,0,1748799765,12620.793674499997,168.77936346000206,54350.32383912001 2025-06-01,17:42:47.000,152,11082758,-795,0,1748799766,12620.41644113999,168.89919866999844,54350.29589064001 2025-06-01,17:42:48.000,152,11082807,-795,0,1748799767,12620.14025243,168.9344443200025,54350.2120452 2025-06-01,17:42:49.000,152,11082805,-795,0,1748799768,12619.843854789993,169.0683777900049,54350.135186880005 2025-06-01,17:42:50.000,152,11082796,-795,0,1748799769,12619.601347629992,169.22345864999807,54349.92557328 2025-06-01,17:42:51.000,152,11082840,-795,0,1748799770,12619.23758688999,169.40673603000323,54349.88365056 2025-06-01,17:42:52.000,152,11082787,-795,0,1748799771,12618.846880909994,169.66755384000135,54349.8976248 2025-06-01,17:42:53.000,152,11082829,-795,0,1748799772,12618.516801719998,169.8719786100046,54349.73692104 2025-06-01,17:42:54.000,152,11082776,-795,0,1748799773,12618.112623119996,170.118698160004,54349.77185664001 2025-06-01,17:42:55.000,152,11082842,-795,0,1748799774,12617.809489169995,170.2173859800023,54349.799805120005 2025-06-01,17:42:56.000,152,11082781,-795,0,1748799775,12617.560245699999,170.4147616199989,54349.799805120005 2025-06-01,17:42:57.000,152,11082783,-795,0,1748799776,12617.317738539998,170.60508813000342,54349.63910136 2025-06-01,17:42:58.000,152,11082781,-795,0,1748799777,12617.081967689992,170.71787421000045,54349.20589992 2025-06-01,17:42:59.000,152,11082793,-795,0,1748799778,12617.068495070002,170.8729550700009,54349.40852640001 2025-06-01,17:43:00.000,152,11082798,-795,0,1748799779,12616.852933149996,171.04213419000007,54349.38756504001 2025-06-01,17:43:01.000,152,11082796,-795,0,1748799780,12616.72494326,171.1690185300031,54349.15000296001 2025-06-01,17:43:02.000,152,11082777,-795,0,1748799781,12616.54306289,171.34524678000162,54349.05218328001 2025-06-01,17:43:03.000,152,11082821,-795,0,1748799782,12616.46222717,171.45098372999928,54349.031221920006 2025-06-01,17:43:04.000,152,11082751,-795,0,1748799783,12616.334237279989,171.63426111000445,54349.0591704 2025-06-01,17:43:05.000,152,11082780,-795,0,1748799784,12616.266874179993,171.78229283999826,54349.03820904 2025-06-01,17:43:06.000,152,11082800,-795,0,1748799785,12616.125411669993,171.95852109000407,54348.57007200001 2025-06-01,17:43:07.000,152,11082790,-795,0,1748799786,12616.004158089992,172.1065528199979,54348.44430384 2025-06-01,17:43:08.000,152,11082765,-795,0,1748799787,12615.882904509992,172.1840932499981,54348.360458400006 2025-06-01,17:43:09.000,152,11082766,-795,0,1748799788,12615.829014030001,172.26163367999834,54348.35347128001 2025-06-01,17:43:10.000,152,11082748,-795,0,1748799789,12615.842486649992,172.34622323999793,54348.49321368 2025-06-01,17:43:11.000,152,11082802,-795,0,1748799790,12615.768387240001,172.46605845000158,54348.42334248 2025-06-01,17:43:12.000,152,11082761,-795,0,1748799791,12615.66734259,172.69867974000226,54348.18578040001 2025-06-01,17:43:13.000,152,11082809,-795,0,1748799792,12615.701024139991,172.91720277000422,54348.122896320005 2025-06-01,17:43:14.000,152,11082801,-795,0,1748799793,12615.822277719992,173.15687319000426,54347.88533424 2025-06-01,17:43:15.000,152,11082808,-795,0,1748799794,12615.950267610002,173.43883839000046,54347.94821832001 2025-06-01,17:43:16.000,152,11082809,-755,0,1748799795,12616.098466429998,173.77014749999944,54347.92725696001 2025-06-01,17:43:17.000,152,11082797,-795,0,1748799796,12616.192774769988,174.11555487000442,54347.89930848001 2025-06-01,17:43:18.000,152,11082781,-795,0,1748799797,12616.132147980003,174.43981485000404,54347.75956608001 2025-06-01,17:43:19.000,152,11082763,-795,0,1748799798,12616.192774769988,174.76407483000366,54347.906295600005 2025-06-01,17:43:20.000,152,11082826,-795,0,1748799799,12616.260137869998,175.15882611000416,54347.94821832001 2025-06-01,17:43:21.000,152,11082786,-795,0,1748799800,12616.253401559989,175.61701955999888,54347.906295600005 2025-06-01,17:43:22.000,152,11082801,-795,0,1748799801,12616.105202739993,176.1175077900043,54347.53597824 2025-06-01,17:43:23.000,152,11082773,-795,0,1748799802,12616.064784879993,176.57570123999903,54347.5569396 2025-06-01,17:43:24.000,152,11082778,-795,0,1748799803,12616.017630709997,177.12553337999998,54347.80148880001 2025-06-01,17:43:25.000,152,11082792,-795,0,1748799804,12615.876168199997,177.59077596000134,54347.696682 2025-06-01,17:43:26.000,152,11082823,-795,0,1748799805,12615.808805100001,178.1194607100042,54347.92725696001 2025-06-01,17:43:27.000,152,11082789,-795,0,1748799806,12615.64713366,178.63404720000108,54347.67572064 2025-06-01,17:43:28.000,152,11082822,-795,0,1748799807,12615.53935269999,179.17683021000266,54347.71065624001 2025-06-01,17:43:29.000,152,11082815,-795,0,1748799808,12615.552825319995,179.60682713999995,54347.738604720005 2025-06-01,17:43:30.000,152,11082800,-795,0,1748799809,12615.53935269999,179.99452929000108,54347.46610704001 2025-06-01,17:43:31.000,152,11082798,-795,0,1748799810,12615.48546222,180.2835436200039,54347.36828736 2025-06-01,17:43:32.000,152,11082823,-795,0,1748799811,12615.39789018999,180.5302631700033,54347.30540328001 2025-06-01,17:43:33.000,152,11082774,-795,0,1748799812,12615.39789018999,180.73468793999928,54347.43815856 2025-06-01,17:43:34.000,152,11082767,-795,0,1748799813,12615.38441757,180.88271967000037,54347.64777216 2025-06-01,17:43:35.000,152,11082779,-795,0,1748799814,12615.242955059999,181.0589479199989,54347.56392672001 2025-06-01,17:43:36.000,152,11082778,-795,0,1748799815,12615.19580088999,181.333863990003,54347.5569396 2025-06-01,17:43:37.000,152,11082811,-795,0,1748799816,12615.094756239989,181.60878005999984,54347.42418432001 2025-06-01,17:43:38.000,152,11082781,-795,0,1748799817,12615.081283619998,181.93304003999947,54347.15168664 2025-06-01,17:43:39.000,152,11082796,-795,0,1748799818,12615.21600981999,182.27844741000445,54347.25649344001 2025-06-01,17:43:40.000,152,11082773,-795,0,1748799819,12615.29684553999,182.6168056500028,54347.26348056 2025-06-01,17:43:41.000,152,11082785,-795,0,1748799820,12615.471989599995,183.01155693000328,54347.24950632 2025-06-01,17:43:42.000,152,11082784,-795,0,1748799821,12615.52588008,183.40630821000377,54346.89316320001 2025-06-01,17:43:43.000,152,11082825,-795,0,1748799822,12615.903113439992,183.75171558000147,54347.3822616 2025-06-01,17:43:44.000,152,11082769,-795,0,1748799823,12616.058048569997,184.1112212099979,54347.36828736 2025-06-01,17:43:45.000,152,11082837,-795,0,1748799824,12616.186038459993,184.46367771000223,54347.452132800005 2025-06-01,17:43:46.000,152,11082820,-795,0,1748799825,12616.253401559989,184.73859377999906,54347.29841616001 2025-06-01,17:43:47.000,152,11082797,-795,0,1748799826,12616.280346799998,185.02055898000253,54347.29841616001 2025-06-01,17:43:48.000,152,11082837,-795,0,1748799827,12616.152356909988,185.2743276600013,54347.24950632 2025-06-01,17:43:49.000,152,11082792,-795,0,1748799828,12615.983949159992,185.46465416999854,54347.186622240006 2025-06-01,17:43:50.000,152,11082764,-795,0,1748799829,12615.842486649992,185.66202981000242,54347.34033888 2025-06-01,17:43:51.000,152,11082795,-795,0,1748799830,12615.59997948999,185.78891414999816,54347.4870684 2025-06-01,17:43:52.000,152,11082789,-795,0,1748799831,12615.370944949995,185.91579849000118,54347.354313120006 2025-06-01,17:43:53.000,152,11082807,-795,0,1748799832,12615.121701479999,185.96514240000397,54347.3822616 2025-06-01,17:43:54.000,152,11082779,-795,0,1748799833,12614.986975279993,185.8946511000031,54347.24950632 2025-06-01,17:43:55.000,152,11082834,-795,0,1748799834,12614.852249080002,185.7959632800048,54347.21457072 2025-06-01,17:43:56.000,152,11082801,-795,0,1748799835,12614.764677049992,185.66202981000242,54347.24950632 2025-06-01,17:43:57.000,152,11082811,-795,0,1748799836,12614.636687159997,185.47875243000453,54347.20059648 2025-06-01,17:43:58.000,152,11082812,-795,0,1748799837,12614.495224649996,185.28842592,54347.1027768 2025-06-01,17:43:59.000,152,11082738,-795,0,1748799838,12614.421125239991,185.07695202000468,54347.34732600001 2025-06-01,17:44:00.000,152,11082797,-795,0,1748799839,12614.441334169991,184.92187116000423,54347.32636464001 2025-06-01,17:44:01.000,152,11082782,-795,0,1748799840,12614.508697270001,184.7315446499997,54347.32636464001 2025-06-01,17:44:02.000,152,11082762,-795,0,1748799841,12614.555851439996,184.60466031000396,54347.07482832 2025-06-01,17:44:03.000,152,11082789,-795,0,1748799842,12614.778149669997,184.49892335999903,54347.01194424001 2025-06-01,17:44:04.000,152,11082789,-795,0,1748799843,12614.993711589988,184.39318641000136,54347.116751040005 2025-06-01,17:44:05.000,152,11082806,-795,0,1748799844,12615.229482439994,184.25220380999963,54347.13771240001 2025-06-01,17:44:06.000,152,11082793,-795,0,1748799845,12615.471989599995,184.14646686000196,54347.10976392001 2025-06-01,17:44:07.000,152,11082811,-795,0,1748799846,12615.53935269999,183.96318948000408,54347.25649344001 2025-06-01,17:44:08.000,152,11082842,-795,0,1748799847,12615.58650687,183.69532253999932,54347.284441920005 2025-06-01,17:44:09.000,152,11082780,-795,0,1748799848,12615.58650687,183.49794690000272,54347.29841616001 2025-06-01,17:44:10.000,152,11082805,-795,0,1748799849,12615.56629794,183.29352212999947,54347.34732600001 2025-06-01,17:44:11.000,152,11082770,-795,0,1748799850,12615.4046265,182.99745867000456,54347.116751040005 2025-06-01,17:44:12.000,152,11082785,-795,0,1748799851,12615.26316399,182.7295917299998,54346.997970000004 2025-06-01,17:44:13.000,152,11082786,-795,0,1748799852,12615.182328269999,182.4687739200017,54347.13072528001 2025-06-01,17:44:14.000,152,11082730,-795,0,1748799853,12615.054338379989,182.15156307000143,54347.17963512001 2025-06-01,17:44:15.000,152,11082807,-795,0,1748799854,12614.892666940003,181.89779439000267,54347.41021008 2025-06-01,17:44:16.000,152,11082822,-795,0,1748799855,12614.697313949997,181.62992744999792,54347.42418432001 2025-06-01,17:44:17.000,152,11082790,-795,0,1748799856,12614.515433579996,181.37615876999917,54347.4171972 2025-06-01,17:44:18.000,152,11082811,-795,0,1748799857,12614.28639904,181.10124270000233,54347.1027768 2025-06-01,17:44:19.000,152,11082804,-795,0,1748799858,12614.003474019999,180.70649142000184,54346.949060160005 2025-06-01,17:44:20.000,152,11082827,-795,0,1748799859,12613.848538889994,180.45977187000244,54347.2425192 2025-06-01,17:44:21.000,152,11082799,-795,0,1748799860,12613.693603760003,180.06502059000195,54347.20758360001 2025-06-01,17:44:22.000,152,11082747,-795,0,1748799861,12613.491514460002,179.75485887000104,54347.04687984 2025-06-01,17:44:23.000,152,11082781,-795,0,1748799862,12613.464569219992,179.39535324000462,54347.19360936 2025-06-01,17:44:24.000,152,11082739,-795,0,1748799863,12613.383733499992,179.1415845599986,54347.29841616001 2025-06-01,17:44:25.000,152,11082810,-795,0,1748799864,12613.484778149992,178.9583071800007,54347.31937752 2025-06-01,17:44:26.000,152,11082805,-795,0,1748799865,12613.484778149992,178.78912806000153,54347.30540328001 2025-06-01,17:44:27.000,152,11082784,-795,0,1748799866,12613.417415049997,178.69044024000323,54346.99098288001 2025-06-01,17:44:28.000,152,11082779,-795,0,1748799867,12613.262479919991,178.57765415999893,54347.03989272001 2025-06-01,17:44:29.000,152,11082760,-795,0,1748799868,12613.08059954999,178.47191721000127,54347.22155784 2025-06-01,17:44:30.000,152,11082788,-795,0,1748799869,12612.730311429994,178.28159070000402,54347.186622240006 2025-06-01,17:44:31.000,152,11082812,-795,0,1748799870,12612.319396519997,178.07011680000141,54347.45911992 2025-06-01,17:44:32.000,152,11082773,-795,0,1748799871,12611.814173269995,177.82339725000202,54347.32636464001 2025-06-01,17:44:33.000,152,11082814,-795,0,1748799872,12611.443676219998,177.47798988000432,54347.38924872 2025-06-01,17:44:34.000,152,11082795,-795,0,1748799873,12611.127069649992,177.0550420799991,54347.24950632 2025-06-01,17:44:35.000,152,11082792,-795,0,1748799874,12610.972134520001,176.63914341000054,54347.3123904 2025-06-01,17:44:36.000,152,11082807,-795,0,1748799875,12610.74983629,176.23029387000133,54347.34033888 2025-06-01,17:44:37.000,152,11082721,-795,0,1748799876,12610.574692229995,175.7791495499987,54347.32636464001 2025-06-01,17:44:38.000,152,11082811,-755,0,1748799877,12610.50059281999,175.39144740000484,54347.172648 2025-06-01,17:44:39.000,152,11082764,-795,0,1748799878,12610.413020789994,175.01784351000242,54347.48008128 2025-06-01,17:44:40.000,152,11082822,-795,0,1748799879,12610.291767209994,174.7429274399983,54347.43117144 2025-06-01,17:44:41.000,152,11082801,-795,0,1748799880,12610.237876729989,174.48915875999955,54347.49405552001 2025-06-01,17:44:42.000,152,11082808,-795,0,1748799881,12610.089677909993,174.2847339900036,54347.26348056 2025-06-01,17:44:43.000,152,11082823,-795,0,1748799882,12610.008842189993,174.10145660999842,54347.284441920005 2025-06-01,17:44:44.000,152,11082765,-795,0,1748799883,12609.901061229997,173.86178618999838,54347.43117144 2025-06-01,17:44:45.000,152,11082822,-795,0,1748799884,12609.752862410001,173.56572273000347,54347.43815856 2025-06-01,17:44:46.000,152,11082766,-795,0,1748799885,12609.53056418,173.31900318000407,54347.42418432001 2025-06-01,17:44:47.000,152,11082804,-795,0,1748799886,12609.213957609994,172.84671147000336,54347.619823680005 2025-06-01,17:44:48.000,152,11082756,-795,0,1748799887,12608.897351039988,172.4167145399988,54347.66174640001 2025-06-01,17:44:49.000,152,11082750,-795,0,1748799888,12608.533590300001,171.90917718000128,54347.5569396 2025-06-01,17:44:50.000,152,11082797,-795,0,1748799889,12608.196774799995,171.31705026000418,54347.906295600005 2025-06-01,17:44:51.000,152,11082782,-795,0,1748799890,12607.812805129994,170.689677690003,54347.50802976 2025-06-01,17:44:52.000,152,11082811,-795,0,1748799891,12607.401890219997,170.1327964200027,54347.49405552001 2025-06-01,17:44:53.000,152,11082793,-795,0,1748799892,12607.159383059996,169.5124729800009,54347.53597824 2025-06-01,17:44:54.000,152,11082737,-795,0,1748799893,12606.937084829995,169.01198475000274,54347.64777216 2025-06-01,17:44:55.000,152,11082795,-795,0,1748799894,12606.795622319994,168.51149652000458,54347.7665532 2025-06-01,17:44:56.000,152,11082835,-795,0,1748799895,12606.654159809994,168.04625394000323,54347.70366912 2025-06-01,17:44:57.000,152,11082835,-795,0,1748799896,12606.694577669994,167.67969918000017,54347.75257896 2025-06-01,17:44:58.000,152,11082781,-795,0,1748799897,12606.74846815,167.3483900700012,54347.74559184 2025-06-01,17:44:59.000,152,11082840,-795,0,1748799898,12606.88993066,167.04527747999964,54347.619823680005 2025-06-01,17:45:00.000,152,11082759,-795,0,1748799899,12606.97076638,166.69987011000194,54347.71065624001 2025-06-01,17:45:01.000,152,11082801,-795,0,1748799900,12607.09201996,166.31921709000017,54347.84341152 2025-06-01,17:45:02.000,152,11082773,-795,0,1748799901,12606.896666969995,165.8680727700048,54347.45911992 2025-06-01,17:45:03.000,152,11082819,-795,0,1748799902,12607.04486578999,165.33233889000257,54348.122896320005 2025-06-01,17:45:04.000,152,11082747,-795,0,1748799903,12607.01118424,164.83889979000378,54348.19975464 2025-06-01,17:45:05.000,152,11082808,-795,0,1748799904,12607.00444792999,164.33841155999835,54348.3255228 2025-06-01,17:45:06.000,152,11082779,-795,0,1748799905,12606.876458039995,163.88726724000298,54348.40238112001 2025-06-01,17:45:07.000,152,11082792,-795,0,1748799906,12606.708050289999,163.56300726000336,54348.241677360005 2025-06-01,17:45:08.000,152,11082794,-795,0,1748799907,12606.505960989998,163.2457964100031,54348.24866448 2025-06-01,17:45:09.000,152,11082752,-795,0,1748799908,12606.303871689997,162.9990768600037,54348.31853568 2025-06-01,17:45:10.000,152,11082704,-795,0,1748799909,12606.108518699992,162.7876029600011,54348.47225232001 2025-06-01,17:45:11.000,152,11082825,-795,0,1748799910,12605.84580260999,162.51268689000426,54348.75173712 2025-06-01,17:45:12.000,152,11082797,-795,0,1748799911,12605.367524599998,162.2941638600023,54348.73776288001 2025-06-01,17:45:13.000,152,11082839,-795,0,1748799912,12604.997027550002,162.0826899599997,54348.81462120001 2025-06-01,17:45:14.000,152,11082796,-795,0,1748799913,12604.51201323,161.74433172000136,54349.07314464001 2025-06-01,17:45:15.000,152,11082829,-795,0,1748799914,12604.101098319989,161.3918752200043,54348.912440880005 2025-06-01,17:45:16.000,152,11082796,-795,0,1748799915,12603.575666140001,161.06056610999804,54349.02423480001 2025-06-01,17:45:17.000,152,11082801,-795,0,1748799916,12603.056970269994,160.64466743999947,54348.95436360001 2025-06-01,17:45:18.000,152,11082813,-795,0,1748799917,12602.518065470002,160.1935231200041,54348.92641512 2025-06-01,17:45:19.000,152,11082739,-795,0,1748799918,12602.03305115,159.7353296700021,54349.20589992 2025-06-01,17:45:20.000,152,11082832,-795,0,1748799919,12601.480673730002,159.31943100000353,54349.03820904 2025-06-01,17:45:21.000,152,11082757,-795,0,1748799920,12601.07649513,159.00926928000263,54349.198912800006 2025-06-01,17:45:22.000,152,11082791,-795,0,1748799921,12600.66558021999,158.66386190999765,54349.0591704 2025-06-01,17:45:23.000,152,11082813,-795,0,1748799922,12600.315292099993,158.44533888000296,54348.9892992 2025-06-01,17:45:24.000,152,11082824,-795,0,1748799923,12600.052576009992,158.24091410999972,54349.12205448001 2025-06-01,17:45:25.000,152,11082805,-795,0,1748799924,12599.74944205999,158.03648934000375,54349.06615752 2025-06-01,17:45:26.000,152,11082729,-795,0,1748799925,12599.44630810999,157.79681892000372,54348.98231208001 2025-06-01,17:45:27.000,152,11082803,-795,0,1748799926,12599.250955119998,157.59944327999983,54349.13602872 2025-06-01,17:45:28.000,152,11082829,-795,0,1748799927,12598.968030099997,157.3879693800045,54349.2338484 2025-06-01,17:45:29.000,152,11082828,-795,0,1748799928,12598.765940799996,157.18354461000126,54349.15000296001 2025-06-01,17:45:30.000,152,11082784,-795,0,1748799929,12598.44933422999,156.97207070999866,54349.296732480005 2025-06-01,17:45:31.000,152,11082799,-795,0,1748799930,12598.105782419989,156.9015794099978,54349.02423480001 2025-06-01,17:45:32.000,152,11082790,-795,0,1748799931,12597.688131199997,156.7042037700012,54349.00327344001 2025-06-01,17:45:33.000,152,11082794,-795,0,1748799932,12597.23006211999,156.61256508000224,54348.89846664 2025-06-01,17:45:34.000,152,11082781,-795,0,1748799933,12596.765256729988,156.51387726000394,54348.92641512 2025-06-01,17:45:35.000,152,11082785,-795,0,1748799934,12596.226351929996,156.35879640000348,54349.08711888 2025-06-01,17:45:36.000,152,11082804,-795,0,1748799935,12595.707656059989,156.15437163000024,54349.07314464001 2025-06-01,17:45:37.000,152,11082786,-795,0,1748799936,12595.249586979997,156.0133890299985,54348.863531040006 2025-06-01,17:45:38.000,152,11082796,-795,0,1748799937,12594.81172682999,155.85830816999805,54348.793659840005 2025-06-01,17:45:39.000,152,11082721,-795,0,1748799938,12594.394075609998,155.7173255700036,54348.52116216001 2025-06-01,17:45:40.000,152,11082802,-795,0,1748799939,12594.178513689993,155.51290080000035,54348.6050076 2025-06-01,17:45:41.000,152,11082789,-795,0,1748799940,12593.929270219996,155.42831124000077,54348.73776288001 2025-06-01,17:45:42.000,152,11082759,-795,0,1748799941,12593.545300549995,155.33667255000182,54348.66090456 2025-06-01,17:45:43.000,152,11082774,-795,0,1748799942,12593.275848149999,155.13224777999858,54348.75872424 2025-06-01,17:45:44.000,152,11082719,-795,0,1748799943,12592.945768960002,155.12519864999922,54348.82859544 2025-06-01,17:45:45.000,152,11082778,-795,0,1748799944,12592.595480839991,155.08995300000242,54348.71680152001 2025-06-01,17:45:46.000,152,11082815,-795,0,1748799945,12592.144148069994,155.06880561000435,54348.65391744 2025-06-01,17:45:47.000,152,11082803,-795,0,1748799946,12591.739969469993,154.98421605000476,54348.49321368 2025-06-01,17:45:48.000,152,11082782,-795,0,1748799947,12591.26169146,154.88552822999918,54348.35347128001 2025-06-01,17:45:49.000,152,11082800,-795,0,1748799948,12590.823831309994,154.69520172000193,54348.17879328 2025-06-01,17:45:50.000,152,11082734,-795,0,1748799949,12590.325344370001,154.5189734700034,54348.10892208 2025-06-01,17:45:51.000,152,11082767,-795,0,1748799950,12589.79991219,154.32159782999952,54348.192767520006 2025-06-01,17:45:52.000,152,11082801,-795,0,1748799951,12589.220589529992,154.11717306000355,54347.91328272 2025-06-01,17:45:53.000,152,11082775,-795,0,1748799952,12588.789465689995,153.8775026400035,54347.82245016 2025-06-01,17:45:54.000,152,11082825,-795,0,1748799953,12588.331396609989,153.63078309000412,54347.73161760001 2025-06-01,17:45:55.000,152,11082831,-795,0,1748799954,12587.866591220001,153.4052109300028,54347.53597824 2025-06-01,17:45:56.000,152,11082802,-795,0,1748799955,12587.388313209995,153.15144225000404,54347.4171972 2025-06-01,17:45:57.000,152,11082808,-795,0,1748799956,12587.011079849988,152.82013313999778,54347.20758360001 2025-06-01,17:45:58.000,152,11082777,-795,0,1748799957,12586.593428629996,152.53111881000223,54346.91412456 2025-06-01,17:45:59.000,152,11082731,-795,0,1748799958,12586.24314051,152.2421044799994,54346.98399576 2025-06-01,17:46:00.000,152,11082813,-795,0,1748799959,12585.805280359993,151.97423754000192,54346.830279120004 2025-06-01,17:46:01.000,152,11082827,-795,0,1748799960,12585.468464860001,151.75571450999996,54346.683549600006 2025-06-01,17:46:02.000,152,11082792,-795,0,1748799961,12585.0238684,151.55833887000335,54346.1944512 2025-06-01,17:46:03.000,152,11082779,-795,0,1748799962,12584.727470759994,151.44555278999906,54345.95688912001 2025-06-01,17:46:04.000,152,11082732,-795,0,1748799963,12584.363710019992,151.4032580100029,54345.963876240006 2025-06-01,17:46:05.000,152,11082818,-795,0,1748799964,12584.00668559,151.4032580100029,54345.71233992 2025-06-01,17:46:06.000,152,11082765,-795,0,1748799965,12583.65639746999,151.36801235999883,54345.509713440006 2025-06-01,17:46:07.000,152,11082785,-795,0,1748799966,12583.265691489993,151.3398158400014,54345.40490664 2025-06-01,17:46:08.000,152,11082774,-795,0,1748799967,12582.955821229996,151.2904719299986,54345.33503544001 2025-06-01,17:46:09.000,152,11082776,-755,0,1748799968,12582.65942358999,151.23407889000373,54345.26516424001 2025-06-01,17:46:10.000,152,11082793,-795,0,1748799969,12582.315871779989,151.1283419399988,54344.99266656 2025-06-01,17:46:11.000,152,11082774,-795,0,1748799970,12581.884747939992,151.01555586000177,54344.41972272 2025-06-01,17:46:12.000,152,11082779,-795,0,1748799971,12581.5883503,150.9098189100041,54344.35683864001 2025-06-01,17:46:13.000,152,11082776,-795,0,1748799972,12581.32563421,150.80408195999917,54344.22408336 2025-06-01,17:46:14.000,152,11082780,-795,0,1748799973,12581.157226459989,150.71949239999958,54344.15421216 2025-06-01,17:46:15.000,152,11082789,-795,0,1748799974,12580.968609779993,150.61375545000192,54343.93761144 2025-06-01,17:46:16.000,152,11082775,-795,0,1748799975,12580.874301440002,150.54326415000105,54343.82581752001 2025-06-01,17:46:17.000,152,11082778,-795,0,1748799976,12580.881037749998,150.5503132800004,54343.45550016 2025-06-01,17:46:18.000,152,11082812,-795,0,1748799977,12580.887774059993,150.41637980999803,54343.02928584 2025-06-01,17:46:19.000,152,11082787,-795,0,1748799978,12580.961873469998,150.36703590000252,54342.93845328001 2025-06-01,17:46:20.000,152,11082822,-795,0,1748799979,12580.934928229988,150.26834808000422,54342.805698000004 2025-06-01,17:46:21.000,152,11082755,-795,0,1748799980,12580.779993099997,150.26834808000422,54342.56813592 2025-06-01,17:46:22.000,152,11082762,-795,0,1748799981,12580.584640109992,150.23310243000014,54342.07903752001 2025-06-01,17:46:23.000,152,11082806,-795,0,1748799982,12580.497068079996,150.21195504000207,54342.155895840006 2025-06-01,17:46:24.000,152,11082741,-795,0,1748799983,12580.355605569996,150.24720068999886,54341.99519208 2025-06-01,17:46:25.000,152,11082810,-795,0,1748799984,12580.26129722999,150.2894954700023,54341.77859136 2025-06-01,17:46:26.000,152,11082801,-795,0,1748799985,12580.20740675,150.31064286000037,54341.3733384 2025-06-01,17:46:27.000,152,11082791,-795,0,1748799986,12580.22087936999,150.40228154999932,54341.079879360004 2025-06-01,17:46:28.000,152,11082761,-795,0,1748799987,12580.20740675,150.44457633000275,54340.85629152001 2025-06-01,17:46:29.000,152,11082778,-795,0,1748799988,12580.32866033,150.56441153999913,54340.646677920005 2025-06-01,17:46:30.000,152,11082750,-795,0,1748799989,12580.38928712,150.68424675000279,54340.72353624 2025-06-01,17:46:31.000,152,11082771,-795,0,1748799990,12580.396023429996,150.87457326000003,54340.41610296 2025-06-01,17:46:32.000,152,11082771,-795,0,1748799991,12580.422968669991,150.91686804000346,54340.06674696001 2025-06-01,17:46:33.000,152,11082746,-795,0,1748799992,12580.510540700001,150.9944084700037,54340.05277272 2025-06-01,17:46:34.000,152,11082783,-795,0,1748799993,12580.510540700001,151.00145760000305,54339.66848112 2025-06-01,17:46:35.000,152,11082786,-795,0,1748799994,12580.571167490001,151.07194890000392,54339.402970560004 2025-06-01,17:46:36.000,152,11082781,-795,0,1748799995,12580.665475829992,151.11424368000007,54339.29117664 2025-06-01,17:46:37.000,152,11082784,-795,0,1748799996,12580.739575239997,151.17768585000158,54339.12348576 2025-06-01,17:46:38.000,152,11082736,-795,0,1748799997,12580.759784169997,151.3045701900046,54338.90688504 2025-06-01,17:46:39.000,152,11082774,-795,0,1748799998,12580.881037749998,151.45260191999841,54338.76714264 2025-06-01,17:46:40.000,152,11082806,-795,0,1748799999,12581.029236569993,151.57948626000143,54338.683297200005 2025-06-01,17:46:41.000,152,11082751,-795,0,1748800000,12581.184171699999,151.7980092900034,54338.48067072 2025-06-01,17:46:42.000,152,11082788,-795,0,1748800001,12581.35931575999,151.95309015000385,54338.03349504001 2025-06-01,17:46:43.000,152,11082761,-795,0,1748800002,12581.60855923,152.1081710100043,54337.8797784 2025-06-01,17:46:44.000,152,11082761,-795,0,1748800003,12581.904956869992,152.23505535000004,54337.85881704001 2025-06-01,17:46:45.000,152,11082753,-795,0,1748800004,12582.187881889993,152.41128359999857,54337.65619056 2025-06-01,17:46:46.000,152,11082750,-795,0,1748800005,12582.45733428999,152.42538186000456,54337.62125496001 2025-06-01,17:46:47.000,152,11082755,-795,0,1748800006,12582.67963251999,152.50997142000415,54337.38369288001 2025-06-01,17:46:48.000,152,11082733,-795,0,1748800007,12582.861512889991,152.53111881000223,54337.10420808 2025-06-01,17:46:49.000,152,11082771,-795,0,1748800008,12583.218537319997,152.60865924000245,54337.1810664 2025-06-01,17:46:50.000,152,11082773,-795,0,1748800009,12583.359999829998,152.5522662000003,54336.75485208 2025-06-01,17:46:51.000,152,11082815,-795,0,1748800010,12583.373472449988,152.59456098000373,54336.503315760005 2025-06-01,17:46:52.000,152,11082785,-795,0,1748800011,12583.353263520003,152.62980663000053,54336.20985672001 2025-06-01,17:46:53.000,152,11082808,-795,0,1748800012,12583.333054590003,152.70734706000076,54336.167934000005 2025-06-01,17:46:54.000,152,11082779,-795,0,1748800013,12583.211801010002,152.80603487999906,54336.14697264 2025-06-01,17:46:55.000,152,11082827,-795,0,1748800014,12583.110756360002,153.03160704000038,54336.049152960004 2025-06-01,17:46:56.000,152,11082825,-795,0,1748800015,12583.110756360002,153.13734398999804,54335.8884492 2025-06-01,17:46:57.000,152,11082789,-795,0,1748800016,12583.002975399992,153.21488441999827,54335.5740288 2025-06-01,17:46:58.000,152,11082760,-795,0,1748800017,12583.016448019996,153.3206213700032,54335.119866 2025-06-01,17:46:59.000,152,11082835,-795,0,1748800018,12583.023184329992,153.4686531000043,54335.14781448 2025-06-01,17:47:00.000,152,11082750,-795,0,1748800019,12582.90866706,153.53209526999854,54335.02204632 2025-06-01,17:47:01.000,152,11082780,-795,0,1748800020,12582.68636883,153.76471655999921,54334.75653576 2025-06-01,17:47:02.000,152,11082797,-795,0,1748800021,12582.52469739,153.90569916000095,54334.61679336 2025-06-01,17:47:03.000,152,11082742,-795,0,1748800022,12582.511224769994,153.99028872000054,54334.49801232 2025-06-01,17:47:04.000,152,11082796,-795,0,1748800023,12582.632478349995,154.08192740999948,54334.274424480005 2025-06-01,17:47:05.000,152,11082790,-795,0,1748800024,12582.67963251999,154.16651696999907,54334.09974648001 2025-06-01,17:47:06.000,152,11082757,-795,0,1748800025,12582.80762241,154.22995914000057,54333.62462232001 2025-06-01,17:47:07.000,152,11082826,-795,0,1748800026,12582.982766469991,154.272253920004,54333.32417616 2025-06-01,17:47:08.000,152,11082771,-795,0,1748800027,12583.218537319997,154.3709417400023,54333.0586656 2025-06-01,17:47:09.000,152,11082769,-795,0,1748800028,12583.461044479998,154.47667868999997,54332.82809064001 2025-06-01,17:47:10.000,152,11082759,-795,0,1748800029,12583.7439695,154.61061216000235,54332.75821944001 2025-06-01,17:47:11.000,152,11082756,-795,0,1748800030,12583.92584987,154.79388954000024,54332.6045028 2025-06-01,17:47:12.000,152,11082747,-795,0,1748800031,12584.053839759996,155.0758547400037,54332.11540440001 2025-06-01,17:47:13.000,152,11082779,-795,0,1748800032,12584.215511199996,155.37191819999862,54332.01758472001 2025-06-01,17:47:14.000,152,11082789,-795,0,1748800033,12584.356973709997,155.6045394899993,54331.77303552 2025-06-01,17:47:15.000,152,11082802,-795,0,1748800034,12584.511908840002,155.8512590399987,54331.521499200004 2025-06-01,17:47:16.000,152,11082758,-795,0,1748800035,12584.606217179993,156.0627329400013,54331.29791136001 2025-06-01,17:47:17.000,152,11082738,-795,0,1748800036,12584.545590389993,156.2248629300011,54331.16515608 2025-06-01,17:47:18.000,152,11082788,-795,0,1748800037,12584.478227289997,156.21781380000175,54330.822787200006 2025-06-01,17:47:19.000,152,11082778,-755,0,1748800038,12584.350237400002,156.2601085799979,54330.89964552 2025-06-01,17:47:20.000,152,11082749,-795,0,1748800039,12584.377182639997,156.2248629300011,54330.704006160006 2025-06-01,17:47:21.000,152,11082756,-795,0,1748800040,12584.343501089992,156.2601085799979,54330.45945696001 2025-06-01,17:47:22.000,152,11082725,-795,0,1748800041,12584.303083229992,156.15437163000024,54329.963371440004 2025-06-01,17:47:23.000,152,11082744,-795,0,1748800042,12584.282874299992,156.06978207000066,54329.60702832 2025-06-01,17:47:24.000,152,11082756,-795,0,1748800043,12584.431073120002,156.1896172800043,54329.704848 2025-06-01,17:47:25.000,152,11082783,-795,0,1748800044,12584.532117770003,156.23896118999983,54329.5651056 2025-06-01,17:47:26.000,152,11082772,-795,0,1748800045,12584.687052899993,156.3728946600022,54329.41837608 2025-06-01,17:47:27.000,152,11082803,-795,0,1748800046,12584.774624929989,156.56322116999945,54329.3205564 2025-06-01,17:47:28.000,152,11082685,-795,0,1748800047,12585.0238684,156.77469507000205,54329.15985264 2025-06-01,17:47:29.000,152,11082772,-795,0,1748800048,12585.401101759991,157.06370940000488,54329.03408448 2025-06-01,17:47:30.000,152,11082793,-795,0,1748800049,12585.818752979998,157.26813417000085,54328.70568984 2025-06-01,17:47:31.000,152,11082732,-795,0,1748800050,12586.067996449994,157.47960807000345,54328.454153520004 2025-06-01,17:47:32.000,152,11082782,-795,0,1748800051,12586.189250029995,157.64878719000262,54328.16069448001 2025-06-01,17:47:33.000,152,11082802,-795,0,1748800052,12586.431757189996,157.8814084800033,54328.10479752 2025-06-01,17:47:34.000,152,11082706,-795,0,1748800053,12586.606901250001,157.98714543000096,54328.118771760004 2025-06-01,17:47:35.000,152,11082765,-795,0,1748800054,12586.741627449992,158.11402977000398,54327.97902936 2025-06-01,17:47:36.000,152,11082789,-795,0,1748800055,12586.930244130002,158.18452107000485,54327.88120968 2025-06-01,17:47:37.000,152,11082766,-795,0,1748800056,12587.051497709988,158.28320889000315,54327.53185368 2025-06-01,17:47:38.000,152,11082748,-795,0,1748800057,12587.267059629994,158.38894584000082,54327.28730448 2025-06-01,17:47:39.000,152,11082745,-795,0,1748800058,12587.610611439995,158.48763365999912,54327.16153632 2025-06-01,17:47:40.000,152,11082742,-795,0,1748800059,12587.893536459997,158.6215671300015,54327.04275528 2025-06-01,17:47:41.000,152,11082778,-795,0,1748800060,12588.149516240002,158.76254973000323,54326.91000000001 2025-06-01,17:47:42.000,152,11082760,-795,0,1748800061,12588.317923989998,158.92467972000304,54326.65147656001 2025-06-01,17:47:43.000,152,11082753,-795,0,1748800062,12588.65473948999,158.9951710200039,54326.75628336 2025-06-01,17:47:44.000,152,11082769,-795,0,1748800063,12588.98481868,159.14320274999773,54326.65846368 2025-06-01,17:47:45.000,152,11082779,-795,0,1748800064,12589.375524659998,159.23484144000395,54326.4907728 2025-06-01,17:47:46.000,152,11082764,-795,0,1748800065,12589.739285399999,159.36877490999905,54326.274172080004 2025-06-01,17:47:47.000,152,11082806,-795,0,1748800066,12590.177145549991,159.54500316000485,54326.36500464001 2025-06-01,17:47:48.000,152,11082726,-795,0,1748800067,12590.473543189997,159.85516487999848,54326.32308192 2025-06-01,17:47:49.000,152,11082804,-795,0,1748800068,12590.763204519993,160.1653265999994,54326.20430088 2025-06-01,17:47:50.000,152,11082778,-795,0,1748800069,12591.05286584999,160.4754883200003,54326.07853272001 2025-06-01,17:47:51.000,152,11082774,-795,0,1748800070,12591.29537300999,160.834993950004,54326.3510304 2025-06-01,17:47:52.000,152,11082775,-795,0,1748800071,12591.457044449991,161.22269609999785,54326.06455848 2025-06-01,17:47:53.000,152,11082748,-795,0,1748800072,12591.692815299997,161.61039824999898,54326.04359712 2025-06-01,17:47:54.000,152,11082788,-795,0,1748800073,12591.928586149988,161.91351084000053,54325.92481608 2025-06-01,17:47:55.000,152,11082785,-795,0,1748800074,12592.17782962,162.17432864999864,54325.90385472001 2025-06-01,17:47:56.000,152,11082779,-795,0,1748800075,12592.35970999,162.36465516000317,54325.83398352001 2025-06-01,17:47:57.000,152,11082750,-795,0,1748800076,12592.447282019995,162.4562938500021,54325.83398352001 2025-06-01,17:47:58.000,152,11082745,-795,0,1748800077,12592.5011725,162.51268689000426,54325.687254 2025-06-01,17:47:59.000,152,11082788,-795,0,1748800078,12592.49443618999,162.56907992999913,54325.72917672 2025-06-01,17:48:00.000,152,11082731,-795,0,1748800079,12592.55506297999,162.63957123,54325.63834416 2025-06-01,17:48:01.000,152,11082776,-795,0,1748800080,12592.56179929,162.83694687000389,54325.624369920006 2025-06-01,17:48:02.000,152,11082770,-795,0,1748800081,12592.635898699991,162.99202773000434,54325.48462752 2025-06-01,17:48:03.000,152,11082739,-795,0,1748800082,12592.784097520002,163.2598946700018,54325.31693664 2025-06-01,17:48:04.000,152,11082719,-795,0,1748800083,12592.918823719992,163.48546683000313,54325.37982072001 2025-06-01,17:48:05.000,152,11082768,-795,0,1748800084,12593.040077299993,163.69694072999846,54325.29597528 2025-06-01,17:48:06.000,152,11082769,-795,0,1748800085,12593.195012429998,163.92251288999978,54325.28200104001 2025-06-01,17:48:07.000,152,11082762,-795,0,1748800086,12593.161330879993,164.12693766000302,54325.27501392 2025-06-01,17:48:08.000,152,11082747,-795,0,1748800087,12593.269111839989,164.31726417000027,54325.40776920001 2025-06-01,17:48:09.000,152,11082712,-795,0,1748800088,12593.45772852,164.5428363300016,54325.435717680004 2025-06-01,17:48:10.000,152,11082738,-795,0,1748800089,12593.63960889,164.76135936000355,54325.40078208001 2025-06-01,17:48:11.000,152,11082747,-795,0,1748800090,12593.895588669991,164.902341959998,54325.11431016001 2025-06-01,17:48:12.000,152,11082749,-795,0,1748800091,12594.191986309997,165.07152108000446,54325.10732304 2025-06-01,17:48:13.000,152,11082751,-795,0,1748800092,12594.535538119999,165.1631597700034,54325.21212984001 2025-06-01,17:48:14.000,152,11082740,-795,0,1748800093,12594.906035169995,165.21250367999892,54325.28200104001 2025-06-01,17:48:15.000,152,11082781,-795,0,1748800094,12595.121597090001,165.27594585000043,54325.32392376 2025-06-01,17:48:16.000,152,11082737,-795,0,1748800095,12595.316950079992,165.30414236999786,54325.44969192001 2025-06-01,17:48:17.000,152,11082791,-795,0,1748800096,12595.505566759988,165.30414236999786,54325.337898000005 2025-06-01,17:48:18.000,152,11082748,-795,0,1748800097,12595.775019159999,165.33233889000257,54325.288988160006 2025-06-01,17:48:19.000,152,11082708,-795,0,1748800098,12596.05120786999,165.41692845000216,54325.44969192001 2025-06-01,17:48:20.000,152,11082756,-795,0,1748800099,12596.233088239991,165.55086192000454,54325.28200104001 2025-06-01,17:48:21.000,152,11082724,-795,0,1748800100,12596.448650159997,165.62135321999813,54325.11431016001 2025-06-01,17:48:22.000,152,11082724,-795,0,1748800101,12596.670948389998,165.73413930000243,54324.99552912001 2025-06-01,17:48:23.000,152,11082775,-795,0,1748800102,12597.001027579994,165.93151493999903,54325.16322000001 2025-06-01,17:48:24.000,152,11082701,-795,0,1748800103,12597.223325809995,166.07954667000013,54325.21212984001 2025-06-01,17:48:25.000,152,11082742,-795,0,1748800104,12597.580350240001,166.22052927000186,54325.28200104001 2025-06-01,17:48:26.000,152,11082802,-795,0,1748800105,12597.876747879993,166.37561013000231,54325.42174344 2025-06-01,17:48:27.000,152,11082778,-795,0,1748800106,12598.125991349989,166.44610143000318,54325.58943432 2025-06-01,17:48:28.000,152,11082775,-795,0,1748800107,12598.24724492999,166.5236418600034,54325.288988160006 2025-06-01,17:48:29.000,152,11082729,-795,0,1748800108,12598.42912529999,166.4954453399987,54325.29597528 2025-06-01,17:48:30.000,152,11082715,-795,0,1748800109,12598.651423529991,166.38970839000103,54325.386807840005 2025-06-01,17:48:31.000,152,11082782,-795,0,1748800110,12598.786149729996,166.276922310004,54325.31693664 2025-06-01,17:48:32.000,152,11082750,-795,0,1748800111,12598.725522939996,166.14298884000164,54325.4427048 2025-06-01,17:48:33.000,152,11082728,-795,0,1748800112,12598.738995560001,165.9667605900031,54325.52655024001 2025-06-01,17:48:34.000,152,11082776,-795,0,1748800113,12598.840040210001,165.8398762500001,54325.61738280001 2025-06-01,17:48:35.000,152,11082765,-795,0,1748800114,12599.149910469998,165.71299191000435,54325.8269964 2025-06-01,17:48:36.000,152,11082770,-795,0,1748800115,12599.61471586,165.57905844000197,54325.8269964 2025-06-01,17:48:37.000,152,11082740,-795,0,1748800116,12599.998685530001,165.45922322999832,54325.80603504 2025-06-01,17:48:38.000,152,11082703,-795,0,1748800117,12600.322028410003,165.28299497999978,54325.79904792 2025-06-01,17:48:39.000,152,11082772,-795,0,1748800118,12600.66558021999,165.1984054200002,54325.83398352001 2025-06-01,17:48:40.000,152,11082744,-795,0,1748800119,12600.90808737999,164.9516858700008,54326.057571360005 2025-06-01,17:48:41.000,152,11082784,-795,0,1748800120,12601.265111809997,164.71201545000076,54326.16936528001 2025-06-01,17:48:42.000,152,11082774,-795,0,1748800121,12601.440255870002,164.4441485100033,54326.127442560006 2025-06-01,17:48:43.000,152,11082785,-795,0,1748800122,12601.723180889989,164.23267461000069,54326.225262240005 2025-06-01,17:48:44.000,152,11082807,-795,0,1748800123,12602.09367794,163.9859550600013,54326.11346832 2025-06-01,17:48:45.000,152,11082776,-795,0,1748800124,12602.524801779997,163.72513725000317,54326.23923648001 2025-06-01,17:48:46.000,152,11082721,-795,0,1748800125,12602.881826209989,163.3444842300014,54326.25321072 2025-06-01,17:48:47.000,152,11082761,-795,0,1748800126,12603.17148754,163.00612599000306,54326.106481200004 2025-06-01,17:48:48.000,152,11082761,-795,0,1748800127,12603.541984589996,162.69596427000215,54326.2811592 2025-06-01,17:48:49.000,152,11082784,-795,0,1748800128,12603.824909609997,162.49858862999827,54326.53968264 2025-06-01,17:48:50.000,152,11082743,-795,0,1748800129,12604.141516179989,162.35055690000445,54326.64448944 2025-06-01,17:48:51.000,152,11082832,-795,0,1748800130,12604.296451309994,162.2941638600023,54326.65846368 2025-06-01,17:48:52.000,152,11082780,-795,0,1748800131,12604.538958469995,162.2307216900008,54326.65846368 2025-06-01,17:48:53.000,152,11082750,-795,0,1748800132,12604.889246589992,162.181377779998,54326.777244720004 2025-06-01,17:48:54.000,152,11082796,-795,0,1748800133,12605.374260909994,161.9981004000001,54326.99384544 2025-06-01,17:48:55.000,152,11082795,-795,0,1748800134,12605.88622046999,161.7866265000048,54327.0497424 2025-06-01,17:48:56.000,152,11082781,-795,0,1748800135,12606.391443719993,161.63154564000433,54327.19647192 2025-06-01,17:48:57.000,152,11082778,-795,0,1748800136,12606.78888601,161.49761217000196,54327.42005976001 2025-06-01,17:48:58.000,152,11082767,-795,0,1748800137,12607.206537229991,161.41302261000237,54327.615699120004 2025-06-01,17:48:59.000,152,11082792,-795,0,1748800138,12607.651133689993,161.37072782999894,54327.74146728 2025-06-01,17:49:00.000,152,11082756,-795,0,1748800139,12608.12267538999,161.34958044000086,54327.96505512001 2025-06-01,17:49:01.000,152,11082764,-795,0,1748800140,12608.499908749996,161.33548218000215,54327.84627408001 2025-06-01,17:49:02.000,152,11082758,-795,0,1748800141,12608.816515320003,161.20859783999913,54327.83928696 2025-06-01,17:49:03.000,152,11082745,-795,0,1748800142,12609.11964926999,160.97597654999845,54328.03492632 2025-06-01,17:49:04.000,152,11082716,-795,0,1748800143,12609.24090284999,160.80679742999928,54328.27947552001 2025-06-01,17:49:05.000,152,11082773,-795,0,1748800144,12609.476673699995,160.5389304900018,54328.63581864001 2025-06-01,17:49:06.000,152,11082739,-795,0,1748800145,12609.59119097,160.2640144199977,54328.740625440005 2025-06-01,17:49:07.000,152,11082729,-795,0,1748800146,12609.725917169992,160.05254052000237,54328.80350952001 2025-06-01,17:49:08.000,152,11082799,-795,0,1748800147,12609.901061229997,159.87631227000384,54329.01312312 2025-06-01,17:49:09.000,152,11082794,-795,0,1748800148,12610.177249939989,159.74237880000146,54328.908316320005 2025-06-01,17:49:10.000,152,11082726,-795,0,1748800149,12610.386075549999,159.69303488999867,54328.88036784001 2025-06-01,17:49:11.000,152,11082757,-795,0,1748800150,12610.76330890999,159.71418228000402,54329.13190416 2025-06-01,17:49:12.000,152,11082799,-795,0,1748800151,12611.059706549997,159.77762444999826,54329.13190416 2025-06-01,17:49:13.000,152,11082758,-795,0,1748800152,12611.477357769989,159.86221400999784,54329.44632456 2025-06-01,17:49:14.000,152,11082791,-795,0,1748800153,12611.92869054,159.8974596600019,54329.66991240001 2025-06-01,17:49:15.000,152,11082777,-795,0,1748800154,12612.359814379997,160.08778616999916,54329.90747448001 2025-06-01,17:49:16.000,152,11082761,-795,0,1748800155,12612.77746559999,160.1441792100013,54330.0891396 2025-06-01,17:49:17.000,152,11082838,-795,0,1748800156,12613.114281099995,160.28516181000305,54330.082152480005 2025-06-01,17:49:18.000,152,11082764,-795,0,1748800157,12613.437623979997,160.40499701999943,54330.10311384001 2025-06-01,17:49:19.000,152,11082761,-795,0,1748800158,12613.686867449993,160.61647092000203,54330.32670168 2025-06-01,17:49:20.000,152,11082766,-795,0,1748800159,12613.841802579998,160.77860091000184,54330.45945696001 2025-06-01,17:49:21.000,152,11082775,-795,0,1748800160,12613.895693059989,161.02532046000124,54330.55028952 2025-06-01,17:49:22.000,152,11082777,-795,0,1748800161,12613.855275199989,161.22269609999785,54330.75990312 2025-06-01,17:49:23.000,152,11082766,-795,0,1748800162,12613.855275199989,161.50466130000132,54331.02541368 2025-06-01,17:49:24.000,152,11082751,-795,0,1748800163,12613.693603760003,161.7866265000048,54331.018426560004 2025-06-01,17:49:25.000,152,11082732,-795,0,1748800164,12613.639713279998,161.8853143200031,54330.91361976001 2025-06-01,17:49:26.000,152,11082782,-795,0,1748800165,12613.498250769997,162.1320338700025,54331.22804016001 2025-06-01,17:49:27.000,152,11082699,-795,0,1748800166,12613.275952539996,162.3294095099991,54331.21406592 2025-06-01,17:49:28.000,152,11082739,-795,0,1748800167,12613.195116819996,162.51268689000426,54331.39573104001 2025-06-01,17:49:29.000,152,11082735,-795,0,1748800168,12613.033445379995,162.7030134000015,54331.39573104001 2025-06-01,17:49:30.000,152,11082775,-795,0,1748800169,12612.932400729995,162.83694687000389,54331.72412568 2025-06-01,17:49:31.000,152,11082768,-795,0,1748800170,12612.90545549,162.9849785999977,54331.79399688 2025-06-01,17:49:32.000,152,11082741,-795,0,1748800171,12612.851565009994,163.14005945999816,54331.84989384001 2025-06-01,17:49:33.000,152,11082777,-795,0,1748800172,12612.871773939994,163.31628771000396,54332.03854608001 2025-06-01,17:49:34.000,152,11082739,-795,0,1748800173,12612.97955489999,163.5277616099993,54332.07348168 2025-06-01,17:49:35.000,152,11082738,-795,0,1748800174,12613.013236449995,163.66874421000102,54332.0804688 2025-06-01,17:49:36.000,152,11082799,-795,0,1748800175,12613.12101740999,163.84497245999955,54332.17130136 2025-06-01,17:49:37.000,152,11082736,-795,0,1748800176,12613.222062059991,164.00005332,54332.30405664001 2025-06-01,17:49:38.000,152,11082754,-795,0,1748800177,12613.20858944,164.0846428799996,54332.40187632001 2025-06-01,17:49:39.000,152,11082705,-795,0,1748800178,12613.282688849991,164.26792026000476,54332.56258008 2025-06-01,17:49:40.000,152,11082792,-795,0,1748800179,12613.417415049997,164.47234503000072,54332.70232248 2025-06-01,17:49:41.000,152,11082761,-795,0,1748800180,12613.491514460002,164.61332763000246,54332.7442452 2025-06-01,17:49:42.000,152,11082755,-795,0,1748800181,12613.565613869992,164.68381893000333,54332.49270888001 2025-06-01,17:49:43.000,152,11082815,-795,0,1748800182,12613.760966859998,164.82480152999779,54332.49270888001 2025-06-01,17:49:44.000,152,11082756,-795,0,1748800183,12613.956319849989,165.0151280400023,54332.548605840006 2025-06-01,17:49:45.000,152,11082782,-795,0,1748800184,12614.19882700999,165.21955280999828,54332.667386880006 2025-06-01,17:49:46.000,152,11082782,-795,0,1748800185,12614.34028951999,165.41692845000216,54332.70232248 2025-06-01,17:49:47.000,152,11082781,-795,0,1748800186,12614.46827941,165.66364800000156,54333.051678480006 2025-06-01,17:49:48.000,152,11082754,-795,0,1748800187,12614.38744369,165.88922016000288,54332.99578152001 2025-06-01,17:49:49.000,152,11082748,-795,0,1748800188,12614.36049844999,166.1006940599982,54332.91193608 2025-06-01,17:49:50.000,152,11082706,-795,0,1748800189,12614.394179999996,166.22052927000186,54332.883987600006 2025-06-01,17:49:51.000,152,11082778,-795,0,1748800190,12614.353762139996,166.276922310004,54332.70232248 2025-06-01,17:49:52.000,152,11082782,-795,0,1748800191,12614.34702583,166.31921709000017,54332.49270888001 2025-06-01,17:49:53.000,152,11082744,-795,0,1748800192,12614.42786155,166.3121679600008,54332.54161872001 2025-06-01,17:49:54.000,152,11082740,-795,0,1748800193,12614.501960959991,166.31921709000017,54332.527644480004 2025-06-01,17:49:55.000,152,11082765,-795,0,1748800194,12614.690577640002,166.34741361000488,54332.70930960001 2025-06-01,17:49:56.000,152,11082709,-795,0,1748800195,12614.845512769993,166.37561013000231,54332.73027096 2025-06-01,17:49:57.000,152,11082774,-795,0,1748800196,12614.980238969998,166.38265926000167,54332.58354144 2025-06-01,17:49:58.000,152,11082724,-755,0,1748800197,12615.114965169989,166.38970839000103,54332.33899224 2025-06-01,17:49:59.000,152,11082782,-795,0,1748800198,12615.391153879995,166.35446274000424,54332.17828848 2025-06-01,17:50:00.000,152,11082700,-795,0,1748800199,12615.808805100001,166.33331534999888,54332.192262720004 2025-06-01,17:50:01.000,152,11082759,-795,0,1748800200,12616.266874179993,166.32626621999952,54332.06649456001 2025-06-01,17:50:02.000,152,11082766,-795,0,1748800201,12616.54306289,166.32626621999952,54331.87085520001 2025-06-01,17:50:03.000,152,11082735,-795,0,1748800202,12616.994395659996,166.28397144000337,54332.2202112 2025-06-01,17:50:04.000,152,11082752,-795,0,1748800203,12617.331211160003,166.3121679600008,54332.164314240006 2025-06-01,17:50:05.000,152,11082762,-795,0,1748800204,12617.728653449994,166.31921709000017,54332.30405664001 2025-06-01,17:50:06.000,152,11082747,-795,0,1748800205,12618.12609574,166.3121679600008,54332.22719832 2025-06-01,17:50:07.000,152,11082742,-795,0,1748800206,12618.503329099993,166.28397144000337,54331.9057908 2025-06-01,17:50:08.000,152,11082744,-795,0,1748800207,12618.840144599999,166.26987318000465,54331.79399688 2025-06-01,17:50:09.000,152,11082791,-795,0,1748800208,12619.109596999995,166.25577491999866,54331.66822872 2025-06-01,17:50:10.000,152,11082759,-795,0,1748800209,12619.352104159996,166.20643101000314,54331.710151440006 2025-06-01,17:50:11.000,152,11082765,-795,0,1748800210,12619.621556559992,166.2134801400025,54332.0105976 2025-06-01,17:50:12.000,152,11082773,-795,0,1748800211,12619.938163129998,166.17118535999907,54331.80098400001 2025-06-01,17:50:13.000,152,11082729,-795,0,1748800212,12620.308660179995,166.1641362299997,54331.87085520001 2025-06-01,17:50:14.000,152,11082779,-795,0,1748800213,12620.820619739992,166.22757840000122,54331.94771352001 2025-06-01,17:50:15.000,152,11082746,-795,0,1748800214,12621.191116789989,166.38970839000103,54331.73111280001 2025-06-01,17:50:16.000,152,11082798,-795,0,1748800215,12621.65592217999,166.61528055000235,54331.68220296001 2025-06-01,17:50:17.000,152,11082731,-795,0,1748800216,12622.221772219993,166.76331228000345,54331.65425448001 2025-06-01,17:50:18.000,152,11082792,-795,0,1748800217,12622.767413329995,166.9677370499994,54331.68220296001 2025-06-01,17:50:19.000,152,11082765,-795,0,1748800218,12623.353472299998,167.12281790999987,54331.98963624001 2025-06-01,17:50:20.000,152,11082757,-795,0,1748800219,12623.764387209994,167.2638005100016,54332.17130136 2025-06-01,17:50:21.000,152,11082782,-795,0,1748800220,12624.11467532999,167.30609528999776,54332.17828848 2025-06-01,17:50:22.000,152,11082768,-795,0,1748800221,12624.350446179997,167.3131444200044,54332.03854608001 2025-06-01,17:50:23.000,152,11082739,-795,0,1748800222,12624.768097399989,167.3131444200044,54332.01758472001 2025-06-01,17:50:24.000,152,11082684,-795,0,1748800223,12625.044286109995,167.41888137000205,54332.00361048 2025-06-01,17:50:25.000,152,11082777,-795,0,1748800224,12625.374365299991,167.4611761499982,54332.094443040005 2025-06-01,17:50:26.000,152,11082785,-715,0,1748800225,12625.468673639996,167.52461831999972,54331.975662000004 2025-06-01,17:50:27.000,152,11082782,-795,0,1748800226,12625.758334969993,167.6585517900021,54332.13636576001 2025-06-01,17:50:28.000,152,11082732,-795,0,1748800227,12626.047996299989,167.7572396100004,54332.478734640004 2025-06-01,17:50:29.000,152,11082749,-795,0,1748800228,12626.425229659995,167.8700256900047,54332.56258008 2025-06-01,17:50:30.000,152,11082797,-795,0,1748800229,12626.782254090002,167.8841239500034,54332.54161872001 2025-06-01,17:50:31.000,152,11082770,-795,0,1748800230,12627.186432689989,167.92641872999957,54332.63943840001 2025-06-01,17:50:32.000,152,11082767,-795,0,1748800231,12627.46935770999,167.93346785999893,54332.311043760004 2025-06-01,17:50:33.000,152,11082763,-795,0,1748800232,12627.853327379991,167.92641872999957,54332.4647604 2025-06-01,17:50:34.000,152,11082767,-795,0,1748800233,12628.210351809998,167.87707482000405,54332.527644480004 2025-06-01,17:50:35.000,152,11082764,-795,0,1748800234,12628.60779409999,167.95461525000428,54332.646425520004 2025-06-01,17:50:36.000,152,11082736,-795,0,1748800235,12628.83682864,167.99691003000044,54332.87001336 2025-06-01,17:50:37.000,152,11082771,-795,0,1748800236,12629.025445319996,168.09559784999874,54332.91193608 2025-06-01,17:50:38.000,152,11082726,-795,0,1748800237,12629.113017349991,168.20133480000368,54332.89796184 2025-06-01,17:50:39.000,152,11082744,-795,0,1748800238,12629.193853069992,168.32117001000006,54332.90494896001 2025-06-01,17:50:40.000,152,11082723,-795,0,1748800239,12629.436360229993,168.41985782999836,54332.79315504 2025-06-01,17:50:41.000,152,11082774,-795,0,1748800240,12629.699076319994,168.58198781999818,54332.78616792001 2025-06-01,17:50:42.000,152,11082751,-795,0,1748800241,12629.860747759994,168.68772477000311,54332.78616792001 2025-06-01,17:50:43.000,152,11082764,-795,0,1748800242,12630.062837059995,168.84985476000293,54332.89796184 2025-06-01,17:50:44.000,152,11082760,-795,0,1748800243,12630.264926359996,168.9203460600038,54333.09360120001 2025-06-01,17:50:45.000,152,11082757,-795,0,1748800244,12630.419861490001,168.97673909999867,54333.39404736 2025-06-01,17:50:46.000,152,11082721,-795,0,1748800245,12630.467015659997,169.0542795299989,54333.46391856 2025-06-01,17:50:47.000,152,11082788,-795,0,1748800246,12630.473751969992,169.1177217000004,54333.34513752 2025-06-01,17:50:48.000,152,11082725,-795,0,1748800247,12630.446806729997,169.19526213000063,54333.366098880004 2025-06-01,17:50:49.000,152,11082772,-795,0,1748800248,12630.433334109992,169.2657534300015,54333.44994432 2025-06-01,17:50:50.000,152,11082808,-795,0,1748800249,12630.21777219,169.33624473000236,54333.44994432 2025-06-01,17:50:51.000,152,11082795,-795,0,1748800250,12630.07630968,169.44903080999939,54333.49186704 2025-06-01,17:50:52.000,152,11082745,-795,0,1748800251,12629.941583479995,169.56181689000368,54333.484879920004 2025-06-01,17:50:53.000,152,11082766,-795,0,1748800252,12629.89442931,169.68165210000006,54333.8272488 2025-06-01,17:50:54.000,152,11082696,-795,0,1748800253,12629.89442931,169.79443818000436,54334.01590104 2025-06-01,17:50:55.000,152,11082783,-795,0,1748800254,12629.99547396,169.93542077999882,54334.00192680001 2025-06-01,17:50:56.000,152,11082794,-795,0,1748800255,12630.04936443999,170.06230512000184,54334.24647600001 2025-06-01,17:50:57.000,152,11082779,-795,0,1748800256,12630.17061801999,170.2173859800023,54334.05083664001 2025-06-01,17:50:58.000,152,11082793,-795,0,1748800257,12630.211035879991,170.25968075999845,54334.02987528001 2025-06-01,17:50:59.000,152,11082768,-795,0,1748800258,12630.244717429996,170.36541771000338,54334.09275936 2025-06-01,17:51:00.000,152,11082810,-795,0,1748800259,12630.25819005,170.38656510000146,54334.2814116 2025-06-01,17:51:01.000,152,11082775,-795,0,1748800260,12630.19756326,170.37246684000274,54334.511986560006 2025-06-01,17:51:02.000,152,11082729,-795,0,1748800261,12630.05610075,170.33722118999867,54334.51897368 2025-06-01,17:51:03.000,152,11082777,-795,0,1748800262,12629.98873764999,170.35131945000467,54334.46307672001 2025-06-01,17:51:04.000,152,11082722,-795,0,1748800263,12629.89442931,170.4147616199989,54334.56788352 2025-06-01,17:51:05.000,152,11082709,-795,0,1748800264,12629.94831978999,170.45000727000297,54334.43512824001 2025-06-01,17:51:06.000,152,11082785,-795,0,1748800265,12629.91463824,170.4147616199989,54334.48403808001 2025-06-01,17:51:07.000,152,11082788,-795,0,1748800266,12629.82706620999,170.38656510000146,54334.539935040004 2025-06-01,17:51:08.000,152,11082776,-795,0,1748800267,12629.82706620999,170.35131945000467,54334.539935040004 2025-06-01,17:51:09.000,152,11082764,-795,0,1748800268,12629.820329899994,170.45705640000233,54334.79147136 2025-06-01,17:51:10.000,152,11082781,-795,0,1748800269,12629.813593589999,170.48525291999977,54335.05698192001 2025-06-01,17:51:11.000,152,11082795,-795,0,1748800270,12629.793384659999,170.4641055300017,54335.01505920001 2025-06-01,17:51:12.000,152,11082769,-795,0,1748800271,12629.773175729999,170.45000727000297,54334.98711072001 2025-06-01,17:51:13.000,152,11082778,-795,0,1748800272,12629.74623048999,170.45705640000233,54334.95916224 2025-06-01,17:51:14.000,152,11082803,-795,0,1748800273,12629.80685727999,170.3795159700021,54334.93820088001 2025-06-01,17:51:15.000,152,11082790,-795,0,1748800274,12630.002210269995,170.34427031999803,54335.119866 2025-06-01,17:51:16.000,152,11082741,-795,0,1748800275,12630.143672779996,170.29492641000252,54335.2596084 2025-06-01,17:51:17.000,152,11082828,-795,0,1748800276,12630.204299569996,170.32312292999995,54335.2596084 2025-06-01,17:51:18.000,152,11082767,-795,0,1748800277,12630.19082694999,170.3301720599993,54335.42031216001 2025-06-01,17:51:19.000,152,11082788,-795,0,1748800278,12630.298607910001,170.30197554000188,54335.46223488 2025-06-01,17:51:20.000,152,11082758,-795,0,1748800279,12630.406388869997,170.34427031999803,54335.5740288 2025-06-01,17:51:21.000,152,11082780,-795,0,1748800280,12630.453543039992,170.37246684000274,54335.58101592 2025-06-01,17:51:22.000,152,11082768,-795,0,1748800281,12630.392916249992,170.33722118999867,54335.35044096001 2025-06-01,17:51:23.000,152,11082751,-795,0,1748800282,12630.345762079996,170.2667298899978,54335.42031216001 2025-06-01,17:51:24.000,152,11082752,-795,0,1748800283,12630.184090639996,170.24558249999973,54335.4342864 2025-06-01,17:51:25.000,152,11082791,-795,0,1748800284,12630.19082694999,170.2808281500038,54335.60896440001 2025-06-01,17:51:26.000,152,11082782,-795,0,1748800285,12630.062837059995,170.28787728000316,54335.902423440006 2025-06-01,17:51:27.000,152,11082755,-795,0,1748800286,12629.793384659999,170.3301720599993,54335.82556512001 2025-06-01,17:51:28.000,152,11082789,-795,0,1748800287,12629.692340009999,170.38656510000146,54335.83953936 2025-06-01,17:51:29.000,152,11082766,-795,0,1748800288,12629.631713219998,170.51344944000448,54335.902423440006 2025-06-01,17:51:30.000,152,11082804,-795,0,1748800289,12629.564350119988,170.6262355200015,54335.734732560006 2025-06-01,17:51:31.000,152,11082739,-795,0,1748800290,12629.550877499998,170.8095128999994,54335.84652648001 2025-06-01,17:51:32.000,152,11082774,-795,0,1748800291,12629.335315579992,170.9363972400024,54335.86748784 2025-06-01,17:51:33.000,152,11082751,-795,0,1748800292,12629.065863179996,171.04213419000007,54335.713771200004 2025-06-01,17:51:34.000,152,11082778,-795,0,1748800293,12629.025445319996,171.14787113999773,54336.070114320006 2025-06-01,17:51:35.000,152,11082761,-795,0,1748800294,12628.87051018999,171.21131330999924,54336.167934000005 2025-06-01,17:51:36.000,152,11082770,-795,0,1748800295,12628.73578399,171.19721505000052,54336.2727408 2025-06-01,17:51:37.000,152,11082757,-795,0,1748800296,12628.621266719994,171.21131330999924,54336.216843840004 2025-06-01,17:51:38.000,152,11082811,-795,0,1748800297,12628.60779409999,171.20426417999988,54336.0980628 2025-06-01,17:51:39.000,152,11082758,-795,0,1748800298,12628.68862981999,171.2465589600033,54336.19588248 2025-06-01,17:51:40.000,152,11082794,-795,0,1748800299,12628.78967446999,171.2324607000046,54336.27972792001 2025-06-01,17:51:41.000,152,11082763,-795,0,1748800300,12628.964818529996,171.2818046100001,54336.32165064 2025-06-01,17:51:42.000,152,11082796,-795,0,1748800301,12628.97155483999,171.17606766000245,54336.13998552001 2025-06-01,17:51:43.000,152,11082797,-795,0,1748800302,12629.059126870001,171.0350850600007,54336.54523848001 2025-06-01,17:51:44.000,152,11082730,-795,0,1748800303,12629.308370339997,170.88000420000026,54336.6570324 2025-06-01,17:51:45.000,152,11082760,-795,0,1748800304,12629.503723329988,170.70377595000173,54336.6570324 2025-06-01,17:51:46.000,152,11082795,-795,0,1748800305,12629.773175729999,170.52049857000384,54336.94350432 2025-06-01,17:51:47.000,152,11082765,-795,0,1748800306,12629.96852871999,170.40771248999954,54336.84568464 2025-06-01,17:51:48.000,152,11082795,-795,0,1748800307,12630.03589182,170.24558249999973,54336.92953008001 2025-06-01,17:51:49.000,152,11082792,-795,0,1748800308,12630.09651861,170.18918946000485,54337.006388400005 2025-06-01,17:51:50.000,152,11082779,-795,0,1748800309,12630.17061801999,170.104599899998,54337.14613080001 2025-06-01,17:51:51.000,152,11082792,-795,0,1748800310,12630.11672754,170.11164903000463,54337.21600200001 2025-06-01,17:51:52.000,152,11082778,-795,0,1748800311,12630.204299569996,170.12574729000335,54337.43260272001 2025-06-01,17:51:53.000,152,11082783,-795,0,1748800312,12630.251453739991,170.18214032999822,54337.50247392001 2025-06-01,17:51:54.000,152,11082783,-795,0,1748800313,12630.285135289996,170.16099294000014,54337.60029360001 2025-06-01,17:51:55.000,152,11082789,-795,0,1748800314,12630.399652560001,170.17509119999886,54337.6352292 2025-06-01,17:51:56.000,152,11082772,-795,0,1748800315,12630.541115070002,170.13984555000206,54337.795932960005 2025-06-01,17:51:57.000,152,11082769,-795,0,1748800316,12630.682577580003,170.14689468000142,54337.90772688001 2025-06-01,17:51:58.000,152,11082776,-795,0,1748800317,12630.844249019989,170.08345250999992,54337.85182992 2025-06-01,17:51:59.000,152,11082778,-795,0,1748800318,12630.999184149994,170.09755076999863,54338.12432760001 2025-06-01,17:52:00.000,152,11082807,-795,0,1748800319,12631.120437729995,170.0341086000044,54338.31297984 2025-06-01,17:52:01.000,152,11082768,-795,0,1748800320,12631.22821868999,170.0341086000044,54338.41079952001 2025-06-01,17:52:02.000,152,11082783,-795,0,1748800321,12631.27537286,169.9847646900016,54338.38285104 2025-06-01,17:52:03.000,152,11082828,-795,0,1748800322,12631.38989012999,169.9706664300029,54338.48067072 2025-06-01,17:52:04.000,152,11082760,-795,0,1748800323,12631.423571679996,169.93542077999882,54338.69028432 2025-06-01,17:52:05.000,152,11082790,-795,0,1748800324,12631.33599965,169.8860768700033,54338.850988080005 2025-06-01,17:52:06.000,152,11082794,-795,0,1748800325,12631.34947226999,169.79443818000436,54338.98374336 2025-06-01,17:52:07.000,152,11082795,-795,0,1748800326,12631.21474607,169.75214340000093,54339.10951152001 2025-06-01,17:52:08.000,152,11082799,-795,0,1748800327,12631.12717403999,169.69575035999878,54339.31912512 2025-06-01,17:52:09.000,152,11082743,-795,0,1748800328,12631.00592045999,169.7380451400022,54339.38899632 2025-06-01,17:52:10.000,152,11082835,-795,0,1748800329,12630.871194259998,169.6746029700007,54339.486816 2025-06-01,17:52:11.000,152,11082802,-795,0,1748800330,12630.729731749998,169.68870122999942,54339.51476448001 2025-06-01,17:52:12.000,152,11082775,-795,0,1748800331,12630.453543039992,169.64640645000327,54339.37502208001 2025-06-01,17:52:13.000,152,11082824,-795,0,1748800332,12630.312080529991,169.66755384000135,54339.54271296001 2025-06-01,17:52:14.000,152,11082800,-795,0,1748800333,12630.062837059995,169.78738904999773,54339.77328792 2025-06-01,17:52:15.000,152,11082782,-795,0,1748800334,12629.793384659999,169.95656817000418,54339.86412048 2025-06-01,17:52:16.000,152,11082792,-795,0,1748800335,12629.611504289998,170.18918946000485,54340.12264392 2025-06-01,17:52:17.000,152,11082806,-795,0,1748800336,12629.416151299993,170.4782037900004,54340.17155376 2025-06-01,17:52:18.000,152,11082794,-795,0,1748800337,12629.214061999992,170.7249233399998,54340.33924464 2025-06-01,17:52:19.000,152,11082795,-795,0,1748800338,12629.146698899996,170.91524985000433,54340.311296160005 2025-06-01,17:52:20.000,152,11082811,-795,0,1748800339,12629.005236389996,171.11262549000094,54340.43706432 2025-06-01,17:52:21.000,152,11082795,-795,0,1748800340,12628.863773879995,171.30295199999819,54340.47199992001 2025-06-01,17:52:22.000,152,11082796,-795,0,1748800341,12628.621266719994,171.40163982000377,54340.28334768001 2025-06-01,17:52:23.000,152,11082825,-795,0,1748800342,12628.540430999994,171.42278721000184,54340.49994840001 2025-06-01,17:52:24.000,152,11082761,-795,0,1748800343,12628.345078009988,171.465081989998,54340.863278640005 2025-06-01,17:52:25.000,152,11082774,-795,0,1748800344,12628.169933949997,171.45803285999864,54340.94712408 2025-06-01,17:52:26.000,152,11082796,-795,0,1748800345,12627.934163099992,171.31705026000418,54340.9890468 2025-06-01,17:52:27.000,152,11082809,-795,0,1748800346,12627.624292839995,171.09147810000286,54340.9890468 2025-06-01,17:52:28.000,152,11082764,-795,0,1748800347,12627.294213649999,170.76016899000388,54340.56283248 2025-06-01,17:52:29.000,152,11082766,-795,0,1748800348,12627.166223759988,170.34427031999803,54340.863278640005 2025-06-01,17:52:30.000,152,11082768,-795,0,1748800349,12627.051706489998,169.8719786100046,54340.814368800005 2025-06-01,17:52:31.000,152,11082788,-795,0,1748800350,12626.849617189997,169.4772273300041,54340.83533016001 2025-06-01,17:52:32.000,152,11082798,-795,0,1748800351,12626.627318959996,169.06132865999825,54340.82834304 2025-06-01,17:52:33.000,152,11082794,-795,0,1748800352,12626.53974693,168.65247911999904,54340.89821424 2025-06-01,17:52:34.000,152,11082771,-795,0,1748800353,12626.41175703999,168.30707175000134,54340.88424000001 2025-06-01,17:52:35.000,152,11082783,-795,0,1748800354,12626.31071238999,167.96166438000364,54340.961098320004 2025-06-01,17:52:36.000,152,11082784,-795,0,1748800355,12626.088414159989,167.76428873999976,54340.765458960006 2025-06-01,17:52:37.000,152,11082786,-795,0,1748800356,12625.758334969993,167.53871657999844,54340.66065216 2025-06-01,17:52:38.000,152,11082739,-795,0,1748800357,12625.428255779996,167.36953745999926,54340.527896880005 2025-06-01,17:52:39.000,152,11082761,-795,0,1748800358,12625.104912899995,167.18626008000138,54340.50693552 2025-06-01,17:52:40.000,152,11082754,-795,0,1748800359,12624.768097399989,166.98183530999813,54340.49994840001 2025-06-01,17:52:41.000,152,11082806,-795,0,1748800360,12624.485172380002,166.84085271000367,54340.38815448 2025-06-01,17:52:42.000,152,11082785,-795,0,1748800361,12624.229192599996,166.6716735900045,54340.241424960004 2025-06-01,17:52:43.000,152,11082777,-795,0,1748800362,12624.12141164,166.5447892500015,54340.23443784001 2025-06-01,17:52:44.000,152,11082775,-795,0,1748800363,12624.08099378,166.55183838000085,54340.05277272 2025-06-01,17:52:45.000,152,11082797,-795,0,1748800364,12623.9597402,166.58708402999764,54339.92001744001 2025-06-01,17:52:46.000,152,11082805,-795,0,1748800365,12623.87216816999,166.61528055000235,54339.82918488001 2025-06-01,17:52:47.000,152,11082800,-795,0,1748800366,12623.683551489994,166.62937881000107,54339.68245536001 2025-06-01,17:52:48.000,152,11082743,-795,0,1748800367,12623.582506839994,166.66462445999787,54339.75232656001 2025-06-01,17:52:49.000,152,11082795,-795,0,1748800368,12623.454516949998,166.68577185000322,54339.87809472001 2025-06-01,17:52:50.000,152,11082793,-795,0,1748800369,12623.245691340002,166.66462445999787,54339.759313680006 2025-06-01,17:52:51.000,152,11082779,-795,0,1748800370,12623.016656799991,166.6434770699998,54339.71040384001 2025-06-01,17:52:52.000,152,11082819,-795,0,1748800371,12622.83477642999,166.57298576999892,54339.39598344001 2025-06-01,17:52:53.000,152,11082796,-795,0,1748800372,12622.726995469995,166.5236418600034,54339.402970560004 2025-06-01,17:52:54.000,152,11082825,-795,0,1748800373,12622.625950819995,166.41790490999847,54339.34707360001 2025-06-01,17:52:55.000,152,11082809,-795,0,1748800374,12622.47101568999,166.30511883000145,54339.27720240001 2025-06-01,17:52:56.000,152,11082800,-795,0,1748800375,12622.295871629998,166.150037970001,54339.24925392001 2025-06-01,17:52:57.000,152,11082767,-795,0,1748800376,12622.073573399997,166.0020062399999,54339.256241040006 2025-06-01,17:52:58.000,152,11082782,-795,0,1748800377,12621.952319819997,165.87512190000416,54339.1723956 2025-06-01,17:52:59.000,152,11082853,-795,0,1748800378,12621.898429339992,165.818728860002,54339.31912512 2025-06-01,17:53:00.000,152,11082804,-795,0,1748800379,12621.736757899991,165.81167973000265,54339.17938272001 2025-06-01,17:53:01.000,152,11082823,-795,0,1748800380,12621.44036026,165.77643407999858,54338.8579752 2025-06-01,17:53:02.000,152,11082782,-795,0,1748800381,12621.049654279988,165.6565988700022,54338.48067072 2025-06-01,17:53:03.000,152,11082804,-795,0,1748800382,12620.807147120002,165.53676365999854,54338.52259344 2025-06-01,17:53:04.000,152,11082781,-795,0,1748800383,12620.5242221,165.3464371500013,54338.417786640006 2025-06-01,17:53:05.000,152,11082747,-795,0,1748800384,12620.25476969999,165.17725803000212,54338.57150328 2025-06-01,17:53:06.000,152,11082764,-795,0,1748800385,12619.985317299994,164.98693152000487,54338.48765784001 2025-06-01,17:53:07.000,152,11082805,-795,0,1748800386,12619.742810139993,164.72611370999948,54338.35490256 2025-06-01,17:53:08.000,152,11082767,-795,0,1748800387,12619.587875010002,164.53578720000223,54338.1592632 2025-06-01,17:53:09.000,152,11082787,-795,0,1748800388,12619.614820249997,164.3948046000005,54337.8099072 2025-06-01,17:53:10.000,152,11082790,-795,0,1748800389,12619.675447039997,164.19037983000453,54337.75401024 2025-06-01,17:53:11.000,152,11082799,-795,0,1748800390,12619.756282759998,164.05644636000216,54337.62125496001 2025-06-01,17:53:12.000,152,11082797,-795,0,1748800391,12619.722601209993,163.9366111499985,54337.35574440001 2025-06-01,17:53:13.000,152,11082780,-795,0,1748800392,12619.695655969997,163.83087420000084,54337.50247392001 2025-06-01,17:53:14.000,152,11082772,-795,0,1748800393,12619.614820249997,163.76038289999997,54337.38369288001 2025-06-01,17:53:15.000,152,11082819,-795,0,1748800394,12619.540720839992,163.7180881200038,54337.31382168001 2025-06-01,17:53:16.000,152,11082761,-795,0,1748800395,12619.426203570001,163.61235116999887,54337.21600200001 2025-06-01,17:53:17.000,152,11082763,-795,0,1748800396,12619.23758688999,163.41497553000227,54336.83171040001 2025-06-01,17:53:18.000,152,11082788,-795,0,1748800397,12619.069179139995,163.1330103299988,54336.59414832001 2025-06-01,17:53:19.000,152,11082775,-795,0,1748800398,12619.069179139995,162.87924165000004,54336.384534720004 2025-06-01,17:53:20.000,152,11082795,-795,0,1748800399,12619.03549758999,162.77350470000238,54336.18889536001 2025-06-01,17:53:21.000,152,11082773,-795,0,1748800400,12619.01528865999,162.58317818999785,54336.23081808001 2025-06-01,17:53:22.000,152,11082764,-795,0,1748800401,12618.99507972999,162.42104819999804,54335.89543632001 2025-06-01,17:53:23.000,152,11082813,-795,0,1748800402,12619.05570651999,162.28711473000294,54335.818578 2025-06-01,17:53:24.000,152,11082780,-795,0,1748800403,12619.09612437999,162.195476040004,54335.81159088 2025-06-01,17:53:25.000,152,11082818,-795,0,1748800404,12619.0422339,162.15318126000057,54335.3644152 2025-06-01,17:53:26.000,152,11082815,-795,0,1748800405,12618.93445293999,162.09678821999842,54335.22467280001 2025-06-01,17:53:27.000,152,11082813,-795,0,1748800406,12618.658264229998,162.11793561000377,54334.91723952001 2025-06-01,17:53:28.000,152,11082714,-795,0,1748800407,12618.469647550002,162.08973908999906,54334.78448424 2025-06-01,17:53:29.000,152,11082727,-795,0,1748800408,12618.213667769996,162.11793561000377,54334.93121376 2025-06-01,17:53:30.000,152,11082800,-795,0,1748800409,12618.334921349997,162.0826899599997,54334.61679336 2025-06-01,17:53:31.000,152,11082765,-795,0,1748800410,12618.402284449992,162.15318126000057,54334.43512824001 2025-06-01,17:53:32.000,152,11082749,-795,0,1748800411,12618.368602900002,162.25891820999823,54334.155643440004 2025-06-01,17:53:33.000,152,11082798,-795,0,1748800412,12618.483120169993,162.37875342000189,54333.94602984 2025-06-01,17:53:34.000,152,11082791,-795,0,1748800413,12618.523538029993,162.4421955900034,54333.81327456001 2025-06-01,17:53:35.000,152,11082777,-795,0,1748800414,12618.510065410002,162.56203079999977,54333.70846776 2025-06-01,17:53:36.000,152,11082777,-795,0,1748800415,12618.523538029993,162.66071861999808,54333.5826996 2025-06-01,17:53:37.000,152,11082794,-795,0,1748800416,12618.449438620002,162.8228486099979,54333.56173824 2025-06-01,17:53:38.000,152,11082810,-795,0,1748800417,12618.456174929997,163.07661729000392,54333.47789280001 2025-06-01,17:53:39.000,152,11082797,-795,0,1748800418,12618.503329099993,163.31628771000396,54333.5826996 2025-06-01,17:53:40.000,152,11082795,-795,0,1748800419,12618.456174929997,163.57005639000272,54333.35911176001 2025-06-01,17:53:41.000,152,11082795,-795,0,1748800420,12618.570692200003,163.81677594000212,54333.24033072001 2025-06-01,17:53:42.000,152,11082771,-795,0,1748800421,12618.563955889993,164.00005332,54332.96084592 2025-06-01,17:53:43.000,152,11082819,-795,0,1748800422,12618.442702309992,164.23972374000004,54332.96084592 2025-06-01,17:53:44.000,152,11082736,-795,0,1748800423,12618.442702309992,164.43005025000457,54332.78616792001 2025-06-01,17:53:45.000,152,11082791,-795,0,1748800424,12618.543746959993,164.66267153999797,54333.08661408 2025-06-01,17:53:46.000,152,11082762,-795,0,1748800425,12618.638055299998,164.79660501000035,54332.9887944 2025-06-01,17:53:47.000,152,11082836,-795,0,1748800426,12618.712154709989,164.9516858700008,54332.9189232 2025-06-01,17:53:48.000,152,11082780,-795,0,1748800427,12618.779517809999,165.05742281999846,54332.89796184 2025-06-01,17:53:49.000,152,11082766,-795,0,1748800428,12618.92098032,165.1631597700034,54332.63245128 2025-06-01,17:53:50.000,152,11082780,-795,0,1748800429,12618.89403507999,165.29004410999914,54332.5346316 2025-06-01,17:53:51.000,152,11082815,-795,0,1748800430,12618.813199359989,165.45217409999896,54332.56258008 2025-06-01,17:53:52.000,152,11082770,-795,0,1748800431,12618.577428509998,165.5720093100026,54332.28309528001 2025-06-01,17:53:53.000,152,11082795,-795,0,1748800432,12618.402284449992,165.62840235000476,54332.429824800005 2025-06-01,17:53:54.000,152,11082777,-795,0,1748800433,12618.247349320001,165.62135321999813,54332.40886344 2025-06-01,17:53:55.000,152,11082783,-795,0,1748800434,12618.072205259996,165.6565988700022,54332.49270888001 2025-06-01,17:53:56.000,152,11082795,-795,0,1748800435,12617.88358858,165.6565988700022,54332.478734640004 2025-06-01,17:53:57.000,152,11082810,-795,0,1748800436,12617.70170821,165.56496018000325,54332.192262720004 2025-06-01,17:53:58.000,152,11082758,-795,0,1748800437,12617.546773079994,165.37463366999873,54331.926752160005 2025-06-01,17:53:59.000,152,11082795,-795,0,1748800438,12617.526564149994,165.15611064000404,54331.86386808 2025-06-01,17:54:00.000,152,11082814,-795,0,1748800439,12617.506355219994,165.00807891000295,54331.8359196 2025-06-01,17:54:01.000,152,11082779,-795,0,1748800440,12617.546773079994,164.916440220004,54331.73111280001 2025-06-01,17:54:02.000,152,11082789,-795,0,1748800441,12617.546773079994,164.69791719000204,54331.57040904 2025-06-01,17:54:03.000,152,11082802,-795,0,1748800442,12617.70170821,164.51463981000416,54331.591370400005 2025-06-01,17:54:04.000,152,11082769,-795,0,1748800443,12617.87685226999,164.37365721000242,54331.521499200004 2025-06-01,17:54:05.000,152,11082768,-795,0,1748800444,12618.06546895,164.28201852000348,54331.41669240001 2025-06-01,17:54:06.000,152,11082748,-795,0,1748800445,12618.213667769996,164.23972374000004,54331.15118184001 2025-06-01,17:54:07.000,152,11082834,-795,0,1748800446,12618.307976110002,164.25382199999876,54331.09528488 2025-06-01,17:54:08.000,152,11082761,-795,0,1748800447,12618.307976110002,164.32431329999963,54330.96252960001 2025-06-01,17:54:09.000,152,11082786,-795,0,1748800448,12618.395548139997,164.38775547000114,54330.920606880005 2025-06-01,17:54:10.000,152,11082798,-795,0,1748800449,12618.469647550002,164.36660808000306,54331.14419472 2025-06-01,17:54:11.000,152,11082808,-715,0,1748800450,12618.617846369998,164.33841155999835,54331.137207600004 2025-06-01,17:54:12.000,152,11082815,-795,0,1748800451,12618.792990429989,164.33841155999835,54330.94855536 2025-06-01,17:54:13.000,152,11082802,-795,0,1748800452,12619.02202497,164.38070634000178,54330.72496752001 2025-06-01,17:54:14.000,152,11082780,-795,0,1748800453,12619.318422609991,164.42300111999793,54330.57125088 2025-06-01,17:54:15.000,152,11082811,-795,0,1748800454,12619.513775599997,164.40890285999922,54330.585225120005 2025-06-01,17:54:16.000,152,11082751,-795,0,1748800455,12619.736073829998,164.43709938000393,54330.57823800001 2025-06-01,17:54:17.000,152,11082816,-795,0,1748800456,12619.904481579993,164.43005025000457,54330.487405440006 2025-06-01,17:54:18.000,152,11082806,-795,0,1748800457,12620.07288932999,164.3454606899977,54330.57823800001 2025-06-01,17:54:19.000,152,11082785,-795,0,1748800458,12620.30192387,164.26087112999812,54330.69003192 2025-06-01,17:54:20.000,152,11082800,-795,0,1748800459,12620.5242221,164.16923243999918,54330.71099328 2025-06-01,17:54:21.000,152,11082826,-795,0,1748800460,12620.739784019992,164.00005332,54330.7878516 2025-06-01,17:54:22.000,152,11082823,-795,0,1748800461,12620.759992949992,163.87316898000427,54329.95638432001 2025-06-01,17:54:23.000,152,11082825,-795,0,1748800462,12621.130489999989,163.72513725000317,54330.30574032 2025-06-01,17:54:24.000,152,11082832,-795,0,1748800463,12621.31910668,163.56300726000336,54330.40356 2025-06-01,17:54:25.000,152,11082832,-795,0,1748800464,12621.447096569995,163.40087727000355,54330.466444080004 2025-06-01,17:54:26.000,152,11082810,-795,0,1748800465,12621.44036026,163.18940337000095,54330.72496752001 2025-06-01,17:54:27.000,152,11082843,-795,0,1748800466,12621.37299715999,163.01317512000242,54330.69701904001 2025-06-01,17:54:28.000,152,11082857,-795,0,1748800467,12621.224798339994,162.8017012199998,54330.6131736 2025-06-01,17:54:29.000,152,11082827,-795,0,1748800468,12621.130489999989,162.49858862999827,54330.57823800001 2025-06-01,17:54:30.000,152,11082787,-795,0,1748800469,12621.103544759993,162.03334605000418,54330.033242640005 2025-06-01,17:54:31.000,152,11082828,-795,0,1748800470,12621.009236419988,161.6738404200005,54330.131062320004 2025-06-01,17:54:32.000,152,11082812,-795,0,1748800471,12621.090072139988,161.26499088000128,54330.06817824 2025-06-01,17:54:33.000,152,11082774,-795,0,1748800472,12621.238270959999,160.89843611999822,54330.14503656001 2025-06-01,17:54:34.000,152,11082772,-795,0,1748800473,12621.43362394999,160.52483223000308,54330.298753200004 2025-06-01,17:54:35.000,152,11082845,-795,0,1748800474,12621.709812659996,160.20762138000282,54330.32670168 2025-06-01,17:54:36.000,152,11082844,-795,0,1748800475,12621.972528749997,159.8199192300017,54330.36163728001 2025-06-01,17:54:37.000,152,11082784,-795,0,1748800476,12622.208299600003,159.43926620999991,54330.37561152 2025-06-01,17:54:38.000,152,11082797,-795,0,1748800477,12622.518169859999,159.15025188000436,54330.04721688 2025-06-01,17:54:39.000,152,11082787,-795,0,1748800478,12622.77414963999,158.9035323299977,54330.152023680006 2025-06-01,17:54:40.000,152,11082807,-795,0,1748800479,12623.050338349996,158.70615669000108,54330.249843360005 2025-06-01,17:54:41.000,152,11082775,-795,0,1748800480,12623.272636579997,158.44533888000296,54330.27080472001 2025-06-01,17:54:42.000,152,11082751,-795,0,1748800481,12623.414099089998,158.1774719399982,54330.368624400006 2025-06-01,17:54:43.000,152,11082835,-795,0,1748800482,12623.649869939989,157.9659980400029,54330.42452136 2025-06-01,17:54:44.000,152,11082782,-795,0,1748800483,12623.87890448,157.77567152999836,54330.55028952 2025-06-01,17:54:45.000,152,11082805,-795,0,1748800484,12624.03383960999,157.64878719000262,54330.655096320006 2025-06-01,17:54:46.000,152,11082809,-795,0,1748800485,12624.208983669996,157.53600110999832,54330.50836680001 2025-06-01,17:54:47.000,152,11082800,-795,0,1748800486,12624.269610459996,157.4866572000028,54330.38259864 2025-06-01,17:54:48.000,152,11082764,-795,0,1748800487,12624.471699759997,157.3597728599998,54330.585225120005 2025-06-01,17:54:49.000,152,11082768,-795,0,1748800488,12624.660316439993,157.29633068999829,54330.752916000005 2025-06-01,17:54:50.000,152,11082786,-795,0,1748800489,12624.848933119989,157.14124982999783,54330.98349096001 2025-06-01,17:54:51.000,152,11082785,-795,0,1748800490,12624.90955990999,156.99321810000401,54331.039387920006 2025-06-01,17:54:52.000,152,11082783,-795,0,1748800491,12624.828724189989,156.82403898000484,54331.05336216 2025-06-01,17:54:53.000,152,11082797,-795,0,1748800492,12624.693997989998,156.62666334000096,54331.304898480004 2025-06-01,17:54:54.000,152,11082804,-795,0,1748800493,12624.491908689997,156.42928770000435,54331.186117440004 2025-06-01,17:54:55.000,152,11082811,-795,0,1748800494,12624.155093189991,156.29535423000198,54331.23502728 2025-06-01,17:54:56.000,152,11082791,-795,0,1748800495,12623.885640789995,156.14027337000152,54331.29092424 2025-06-01,17:54:57.000,152,11082814,-795,0,1748800496,12623.562297909994,156.09092945999873,54331.20009168001 2025-06-01,17:54:58.000,152,11082781,-795,0,1748800497,12623.212009789997,156.0979785899981,54331.38874392 2025-06-01,17:54:59.000,152,11082754,-795,0,1748800498,12622.935821079991,156.04863468000258,54331.70316432001 2025-06-01,17:55:00.000,152,11082770,-795,0,1748800499,12622.61921451,156.09092945999873,54331.84290672 2025-06-01,17:55:01.000,152,11082821,-795,0,1748800500,12622.289135319988,156.19666641000367,54331.80098400001 2025-06-01,17:55:02.000,152,11082822,-795,0,1748800501,12621.810857309996,156.2742068400039,54331.22804016001 2025-06-01,17:55:03.000,152,11082795,-795,0,1748800502,12621.689603729996,156.35879640000348,54331.59835752 2025-06-01,17:55:04.000,152,11082808,-795,0,1748800503,12621.53466859999,156.51387726000394,54331.66822872 2025-06-01,17:55:05.000,152,11082785,-795,0,1748800504,12621.35952454,156.67600725000375,54331.75207416001 2025-06-01,17:55:06.000,152,11082800,-795,0,1748800505,12621.157435239998,156.83813724000356,54331.926752160005 2025-06-01,17:55:07.000,152,11082836,-795,0,1748800506,12620.874510219997,156.94387419000122,54331.96867488001 2025-06-01,17:55:08.000,152,11082766,-795,0,1748800507,12620.638739369992,157.00026723000337,54332.17828848 2025-06-01,17:55:09.000,152,11082869,-795,0,1748800508,12620.44338638,157.02141462000145,54332.2202112 2025-06-01,17:55:10.000,152,11082822,-795,0,1748800509,12620.268242319995,156.99321810000401,54332.045533200006 2025-06-01,17:55:11.000,152,11082810,-795,0,1748800510,12619.992053609989,156.94387419000122,54331.91277792 2025-06-01,17:55:12.000,152,11082768,-795,0,1748800511,12619.668710730002,156.9297759300025,54331.84290672 2025-06-01,17:55:13.000,152,11082824,-795,0,1748800512,12619.520511909992,156.89453027999843,54331.96867488001 2025-06-01,17:55:14.000,152,11082785,-795,0,1748800513,12619.412730949996,156.71125290000055,54332.11540440001 2025-06-01,17:55:15.000,152,11082787,-795,0,1748800514,12619.25779581999,156.50682813000458,54332.380914960006 2025-06-01,17:55:16.000,152,11082847,-795,0,1748800515,12618.96139818,156.42223856999772,54332.47174752001 2025-06-01,17:55:17.000,152,11082798,-795,0,1748800516,12618.597637439998,156.1614207599996,54332.52065736001 2025-06-01,17:55:18.000,152,11082782,-795,0,1748800517,12618.200195149991,155.88650469000277,54332.23418544001 2025-06-01,17:55:19.000,152,11082773,-795,0,1748800518,12617.87685226999,155.6679816600008,54332.19924984 2025-06-01,17:55:20.000,152,11082807,-795,0,1748800519,12617.533300459989,155.37896732999798,54332.17828848 2025-06-01,17:55:21.000,152,11082813,-795,0,1748800520,12617.129121860002,155.08290387000307,54332.19924984 2025-06-01,17:55:22.000,152,11082810,-795,0,1748800521,12616.650843849995,154.75159476000408,54332.01758472001 2025-06-01,17:55:23.000,152,11082825,-795,0,1748800522,12616.212983699988,154.42733478000446,54332.262133920005 2025-06-01,17:55:24.000,152,11082823,-795,0,1748800523,12615.849222960001,154.18061522999778,54332.29706952 2025-06-01,17:55:25.000,152,11082821,-795,0,1748800524,12615.35747232999,153.95504307000374,54332.07348168 2025-06-01,17:55:26.000,152,11082757,-795,0,1748800525,12615.061074689998,153.74356917000114,54332.143352880004 2025-06-01,17:55:27.000,152,11082783,-795,0,1748800526,12614.704050259992,153.6025865699994,54332.00361048 2025-06-01,17:55:28.000,152,11082785,-795,0,1748800527,12614.30660797,153.4404565799996,54331.89880368001 2025-06-01,17:55:29.000,152,11082808,-795,0,1748800528,12614.01694663999,153.3417687600013,54331.877842320006 2025-06-01,17:55:30.000,152,11082761,-795,0,1748800529,12613.835066269989,153.29947397999786,54332.045533200006 2025-06-01,17:55:31.000,152,11082771,-795,0,1748800530,12613.565613869992,153.23603181000362,54332.01758472001 2025-06-01,17:55:32.000,152,11082768,-795,0,1748800531,12613.22879837,153.27832658999978,54331.91277792 2025-06-01,17:55:33.000,152,11082806,-795,0,1748800532,12613.08733586,153.2219335500049,54332.164314240006 2025-06-01,17:55:34.000,152,11082787,-795,0,1748800533,12612.851565009994,153.2078352899989,54331.95470064 2025-06-01,17:55:35.000,152,11082765,-795,0,1748800534,12612.440650099998,153.20078615999955,54331.70316432001 2025-06-01,17:55:36.000,152,11082806,-795,0,1748800535,12612.164461389992,153.14439312000468,54331.98264912 2025-06-01,17:55:37.000,152,11082753,-795,0,1748800536,12611.84111850999,153.11619659999997,54331.98963624001 2025-06-01,17:55:38.000,152,11082803,-795,0,1748800537,12611.564929799999,153.10209834000125,54331.96867488001 2025-06-01,17:55:39.000,152,11082756,-795,0,1748800538,12611.255059540003,153.14439312000468,54332.05252032 2025-06-01,17:55:40.000,152,11082793,-795,0,1748800539,12610.999079759997,153.25013007000234,54332.18527560001 2025-06-01,17:55:41.000,152,11082835,-795,0,1748800540,12610.62184639999,153.34881789000065,54332.213224080006 2025-06-01,17:55:42.000,152,11082820,-795,0,1748800541,12610.258085659989,153.51799700999982,54331.89880368001 2025-06-01,17:55:43.000,152,11082722,-795,0,1748800542,12609.907797539992,153.72242178000306,54331.75207416001 2025-06-01,17:55:44.000,152,11082760,-795,0,1748800543,12609.436255839995,153.94094480999775,54331.79399688 2025-06-01,17:55:45.000,152,11082787,-795,0,1748800544,12608.944505209998,154.13127132000227,54331.78700976 2025-06-01,17:55:46.000,152,11082833,-795,0,1748800545,12608.513381370001,154.18061522999778,54331.73809992 2025-06-01,17:55:47.000,152,11082819,-795,0,1748800546,12608.378655169996,154.34979435000423,54332.311043760004 2025-06-01,17:55:48.000,152,11082815,-795,0,1748800547,12608.12267538999,154.44848217000253,54332.35296648001 2025-06-01,17:55:49.000,152,11082837,-795,0,1748800548,12607.947531329999,154.32159782999952,54332.332005120006 2025-06-01,17:55:50.000,152,11082836,-795,0,1748800549,12607.913849779994,154.21586088000186,54332.34597936 2025-06-01,17:55:51.000,152,11082839,-795,0,1748800550,12607.785859889998,154.272253920004,54332.213224080006 2025-06-01,17:55:52.000,152,11082826,-795,0,1748800551,12607.442308079997,154.4555313000019,54332.03854608001 2025-06-01,17:55:53.000,152,11082791,-795,0,1748800552,12607.220009849996,154.63175955000042,54332.10841728 2025-06-01,17:55:54.000,152,11082839,-795,0,1748800553,12606.94382113999,154.8009386699996,54332.01758472001 2025-06-01,17:55:55.000,152,11082815,-795,0,1748800554,12606.613741949994,154.94192127000133,54332.262133920005 2025-06-01,17:55:56.000,152,11082823,-795,0,1748800555,12606.344289549997,155.03355996000028,54332.45078616001 2025-06-01,17:55:57.000,152,11082850,-795,0,1748800556,12606.020946669996,155.01946170000156,54332.34597936 2025-06-01,17:55:58.000,152,11082799,-795,0,1748800557,12605.84580260999,155.02651083000092,54332.36694072 2025-06-01,17:55:59.000,152,11082845,-795,0,1748800558,12605.65044962,154.88552822999918,54332.213224080006 2025-06-01,17:56:00.000,152,11082844,-795,0,1748800559,12605.50225079999,154.71634911,54332.10143016 2025-06-01,17:56:01.000,152,11082791,-795,0,1748800560,12605.434887699994,154.52602260000276,54332.06649456001 2025-06-01,17:56:02.000,152,11082819,-795,0,1748800561,12605.205853159998,154.43438391000382,54331.98264912 2025-06-01,17:56:03.000,152,11082813,-795,0,1748800562,12604.970082309992,154.37799087000167,54332.15034 2025-06-01,17:56:04.000,152,11082826,-795,0,1748800563,12604.63326681,154.4696295600006,54332.18527560001 2025-06-01,17:56:05.000,152,11082797,-795,0,1748800564,12604.40423226999,154.56126824999956,54332.0804688 2025-06-01,17:56:06.000,152,11082823,-795,0,1748800565,12604.229088209999,154.72339823999937,54332.03155896 2025-06-01,17:56:07.000,152,11082813,-795,0,1748800566,12604.121307249989,154.90667562000453,54331.710151440006 2025-06-01,17:56:08.000,152,11082809,-795,0,1748800567,12604.121307249989,155.04060908999963,54331.72412568 2025-06-01,17:56:09.000,152,11082828,-795,0,1748800568,12604.208879279999,155.13929690999794,54331.72412568 2025-06-01,17:56:10.000,152,11082802,-795,0,1748800569,12604.276242379994,155.13929690999794,54331.73111280001 2025-06-01,17:56:11.000,152,11082763,-795,0,1748800570,12604.28297868999,154.99126518000412,54331.828932480006 2025-06-01,17:56:12.000,152,11082817,-795,0,1748800571,12604.013526289993,154.9278230100026,54331.65425448001 2025-06-01,17:56:13.000,152,11082828,-795,0,1748800572,12603.912481639993,154.95601953000005,54331.73111280001 2025-06-01,17:56:14.000,152,11082801,-795,0,1748800573,12603.757546510002,155.01946170000156,54331.52848632 2025-06-01,17:56:15.000,152,11082845,-795,0,1748800574,12603.609347689991,155.18864082000073,54331.26297576 2025-06-01,17:56:16.000,152,11082799,-795,0,1748800575,12603.4139947,155.3578199399999,54331.207078800006 2025-06-01,17:56:17.000,152,11082832,-795,0,1748800576,12603.25232326,155.54814645000442,54331.13022048001 2025-06-01,17:56:18.000,152,11082786,-795,0,1748800577,12602.935716689994,155.62568688000465,54330.96252960001 2025-06-01,17:56:19.000,152,11082836,-795,0,1748800578,12602.666264289997,155.57634297000186,54331.16515608 2025-06-01,17:56:20.000,152,11082809,-795,0,1748800579,12602.457438680001,155.505851670001,54331.255988640005 2025-06-01,17:56:21.000,152,11082816,-795,0,1748800580,12602.282294619996,155.4212621100014,54331.10925912001 2025-06-01,17:56:22.000,152,11082772,-795,0,1748800581,12602.00610590999,155.40011472000333,54330.90663264 2025-06-01,17:56:23.000,152,11082846,-795,0,1748800582,12601.878116019994,155.44240949999948,54330.67605768001 2025-06-01,17:56:24.000,152,11082811,-795,0,1748800583,12601.662554099988,155.49175341000227,54330.64112208 2025-06-01,17:56:25.000,152,11082801,-795,0,1748800584,12601.514355279993,155.5199499299997,54330.57823800001 2025-06-01,17:56:26.000,152,11082854,-795,0,1748800585,12601.238166570001,155.5692938400025,54330.536315280006 2025-06-01,17:56:27.000,152,11082802,-795,0,1748800586,12601.02934095999,155.5692938400025,54330.5433024 2025-06-01,17:56:28.000,152,11082837,-795,0,1748800587,12600.82725165999,155.59044123000058,54330.536315280006 2025-06-01,17:56:29.000,152,11082878,-795,0,1748800588,12600.70599807999,155.62568688000465,54330.48041832001 2025-06-01,17:56:30.000,152,11082792,-795,0,1748800589,12600.510645089998,155.6045394899993,54330.34067592001 2025-06-01,17:56:31.000,152,11082854,-795,0,1748800590,12600.268137929997,155.59044123000058,54329.97734568001 2025-06-01,17:56:32.000,152,11082845,-795,0,1748800591,12599.843750399996,155.6045394899993,54329.844590400004 2025-06-01,17:56:33.000,152,11082845,-795,0,1748800592,12599.53388014,155.6679816600008,54329.71183512 2025-06-01,17:56:34.000,152,11082852,-795,0,1748800593,12599.358736079994,155.62568688000465,54329.65593816 2025-06-01,17:56:35.000,152,11082816,-795,0,1748800594,12599.069074749998,155.72437470000295,54329.65593816 2025-06-01,17:56:36.000,152,11082862,-795,0,1748800595,12598.920875930002,155.83716077999998,54329.69087376001 2025-06-01,17:56:37.000,152,11082837,-795,0,1748800596,12598.900667000002,155.95699599000363,54329.76773208001 2025-06-01,17:56:38.000,152,11082769,-795,0,1748800597,12598.880458070002,156.16846988999896,54329.5651056 2025-06-01,17:56:39.000,152,11082835,-795,0,1748800598,12598.947821169997,156.4574842200018,54329.313569280006 2025-06-01,17:56:40.000,152,11082819,-795,0,1748800599,12599.089283679998,156.67600725000375,54329.27863368 2025-06-01,17:56:41.000,152,11082865,-795,0,1748800600,12599.197064639993,156.95092332000058,54329.21574960001 2025-06-01,17:56:42.000,152,11082843,-795,0,1748800601,12599.156646779993,157.1623972200032,54329.03408448 2025-06-01,17:56:43.000,152,11082848,-795,0,1748800602,12599.176855709993,157.3738711199985,54329.313569280006 2025-06-01,17:56:44.000,152,11082833,-795,0,1748800603,12599.217273569993,157.6205906699979,54329.34850488 2025-06-01,17:56:45.000,152,11082831,-795,0,1748800604,12599.156646779993,157.86026108999795,54329.22972384 2025-06-01,17:56:46.000,152,11082777,-795,0,1748800605,12599.089283679998,158.099931509998,54329.08299432 2025-06-01,17:56:47.000,152,11082862,-795,0,1748800606,12598.920875930002,158.36779845000274,54328.71966408 2025-06-01,17:56:48.000,152,11082760,-795,0,1748800607,12598.732259249991,158.70615669000108,54328.73363832001 2025-06-01,17:56:49.000,152,11082846,-795,0,1748800608,12598.55711519,158.98812189000455,54328.68472848001 2025-06-01,17:56:50.000,152,11082878,-795,0,1748800609,12598.402180059995,159.18549753000116,54328.64979288 2025-06-01,17:56:51.000,152,11082823,-795,0,1748800610,12598.240508619994,159.4886101200027,54328.67075424 2025-06-01,17:56:52.000,152,11082836,-795,0,1748800611,12598.125991349989,159.77762444999826,54328.67075424 2025-06-01,17:56:53.000,152,11082865,-795,0,1748800612,12598.018210389993,160.05254052000237,54328.57992168 2025-06-01,17:56:54.000,152,11082805,-795,0,1748800613,12598.045155629989,160.33450571999856,54328.524024720005 2025-06-01,17:56:55.000,152,11082786,-795,0,1748800614,12598.018210389993,160.7222078699997,54328.139733120006 2025-06-01,17:56:56.000,152,11082840,-795,0,1748800615,12598.179881829994,161.0817135000034,54328.11178464001 2025-06-01,17:56:57.000,152,11082828,-795,0,1748800616,12598.42912529999,161.42007174000173,54327.96505512001 2025-06-01,17:56:58.000,152,11082848,-795,0,1748800617,12598.523433639995,161.76547910999943,54327.79736424001 2025-06-01,17:56:59.000,152,11082851,-795,0,1748800618,12598.671632459991,162.1108864800044,54327.94409376001 2025-06-01,17:57:00.000,152,11082827,-795,0,1748800619,12598.887194379997,162.48449036999955,54328.01396496001 2025-06-01,17:57:01.000,152,11082800,-795,0,1748800620,12599.149910469998,162.78055383000174,54327.89518392001 2025-06-01,17:57:02.000,152,11082813,-795,0,1748800621,12599.392417629999,163.07661729000392,54327.8183256 2025-06-01,17:57:03.000,152,11082829,-795,0,1748800622,12599.64839740999,163.45727030999842,54327.434034 2025-06-01,17:57:04.000,152,11082845,-795,0,1748800623,12599.81006884999,163.73218638000253,54327.40608552 2025-06-01,17:57:05.000,152,11082814,-795,0,1748800624,12600.012158149992,163.97890593000193,54327.3292272 2025-06-01,17:57:06.000,152,11082837,-795,0,1748800625,12600.146884349997,164.15513418000046,54327.434034 2025-06-01,17:57:07.000,152,11082841,-795,0,1748800626,12600.214247449992,164.21857635000197,54327.53185368 2025-06-01,17:57:08.000,152,11082842,-795,0,1748800627,12600.140148040002,164.36660808000306,54327.42005976001 2025-06-01,17:57:09.000,152,11082847,-795,0,1748800628,12600.146884349997,164.4934924199988,54327.26634312 2025-06-01,17:57:10.000,152,11082875,-795,0,1748800629,12600.234456379992,164.72611370999948,54327.3292272 2025-06-01,17:57:11.000,152,11082843,-795,0,1748800630,12600.355709959993,165.1349632499987,54326.944935600004 2025-06-01,17:57:12.000,152,11082813,-795,0,1748800631,12600.470227229998,165.61430408999877,54326.75628336 2025-06-01,17:57:13.000,152,11082821,-795,0,1748800632,12600.76662486999,166.12889058000292,54326.78423184 2025-06-01,17:57:14.000,152,11082845,-795,0,1748800633,12600.96871416999,166.6575753299985,54326.70038640001 2025-06-01,17:57:15.000,152,11082824,-795,0,1748800634,12601.103440369996,167.2003583400001,54326.86109016 2025-06-01,17:57:16.000,152,11082869,-795,0,1748800635,12601.271848119992,167.65150266000273,54327.00083256 2025-06-01,17:57:17.000,152,11082870,-795,0,1748800636,12601.393101699992,168.04625394000323,54327.09166512 2025-06-01,17:57:18.000,152,11082797,-795,0,1748800637,12601.440255870002,168.44100522000372,54326.97288408 2025-06-01,17:57:19.000,152,11082833,-795,0,1748800638,12601.574982069993,168.76526520000334,54326.65846368 2025-06-01,17:57:20.000,152,11082829,-795,0,1748800639,12601.756862439994,168.94854258000123,54326.61654096 2025-06-01,17:57:21.000,152,11082847,-795,0,1748800640,12601.98589697999,169.20936038999935,54326.46981144 2025-06-01,17:57:22.000,152,11082851,-795,0,1748800641,12602.26882199999,169.4772273300041,54326.42788872 2025-06-01,17:57:23.000,152,11082849,-795,0,1748800642,12602.659527980002,169.81558557000244,54326.65846368 2025-06-01,17:57:24.000,152,11082848,-795,0,1748800643,12603.009816099999,170.16099294000014,54326.57461824001 2025-06-01,17:57:25.000,152,11082827,-795,0,1748800644,12603.36684052999,170.60508813000342,54326.64448944 2025-06-01,17:57:26.000,152,11082788,-795,0,1748800645,12603.528511969991,171.00688854000327,54326.50474704001 2025-06-01,17:57:27.000,152,11082826,-795,0,1748800646,12603.622820309996,171.54262241999822,54326.13442968 2025-06-01,17:57:28.000,152,11082857,-795,0,1748800647,12603.696919720001,172.00786499999958,54326.15539104 2025-06-01,17:57:29.000,152,11082780,-795,0,1748800648,12603.643029239996,172.47310758000094,54325.97372592 2025-06-01,17:57:30.000,152,11082799,-795,0,1748800649,12603.528511969991,172.8749079900008,54326.08551984 2025-06-01,17:57:31.000,152,11082853,-795,0,1748800650,12603.38704945999,173.24146275000385,54326.274172080004 2025-06-01,17:57:32.000,152,11082842,-795,0,1748800651,12603.11086075,173.45998577999853,54326.16936528001 2025-06-01,17:57:33.000,152,11082825,-795,0,1748800652,12603.06370657999,173.615066639999,54326.24622360001 2025-06-01,17:57:34.000,152,11082764,-795,0,1748800653,12602.915507759993,173.72785272000328,54326.09949408001 2025-06-01,17:57:35.000,152,11082842,-795,0,1748800654,12602.868353589998,173.84768792999967,54326.04359712 2025-06-01,17:57:36.000,152,11082856,-795,0,1748800655,12602.794254179993,173.9393266199986,54326.04359712 2025-06-01,17:57:37.000,152,11082881,-795,0,1748800656,12602.875089899993,174.10145660999842,54326.01564864 2025-06-01,17:57:38.000,152,11082811,-795,0,1748800657,12603.10412443999,174.27063573000487,54326.008661520005 2025-06-01,17:57:39.000,152,11082854,-795,0,1748800658,12603.548720899991,174.48915875999955,54326.05058424001 2025-06-01,17:57:40.000,152,11082826,-795,0,1748800659,12604.000053670003,174.7429274399983,54326.42788872 2025-06-01,17:57:41.000,152,11082833,-795,0,1748800660,12604.35034179,175.03194177000114,54326.38596600001 2025-06-01,17:57:42.000,152,11082854,-795,0,1748800661,12604.64673942999,175.11653133000073,54326.30212056 2025-06-01,17:57:43.000,152,11082803,-795,0,1748800662,12604.909455519992,175.2011208900003,54326.19032664 2025-06-01,17:57:44.000,152,11082820,-795,0,1748800663,12605.185644229998,175.09538394000265,54326.09949408001 2025-06-01,17:57:45.000,152,11082848,-795,0,1748800664,12605.421415079989,174.9544013400009,54326.09949408001 2025-06-01,17:57:46.000,152,11082859,-795,0,1748800665,12605.69086748,174.7288291799996,54326.127442560006 2025-06-01,17:57:47.000,152,11082842,-795,0,1748800666,12605.84580260999,174.55965006000042,54326.14840392001 2025-06-01,17:57:48.000,152,11082819,-795,0,1748800667,12606.074837150001,174.45391311000276,54326.20430088 2025-06-01,17:57:49.000,152,11082838,-795,0,1748800668,12606.236508590002,174.3834218100019,54326.11346832 2025-06-01,17:57:50.000,152,11082824,-795,0,1748800669,12606.519433609988,174.31997964000038,54326.09949408001 2025-06-01,17:57:51.000,152,11082826,-795,0,1748800670,12606.80235862999,174.31293051000102,54325.75013808 2025-06-01,17:57:52.000,152,11082881,-795,0,1748800671,12607.13243782,174.31997964000038,54325.49161464 2025-06-01,17:57:53.000,152,11082842,-795,0,1748800672,12607.624188449998,174.3834218100019,54325.603408560004 2025-06-01,17:57:54.000,152,11082853,-795,0,1748800673,12608.12267538999,174.52440441000363,54325.603408560004 2025-06-01,17:57:55.000,152,11082857,-795,0,1748800674,12608.668316499992,174.78522222000174,54325.673279760005 2025-06-01,17:57:56.000,152,11082840,-795,0,1748800675,12609.234166539994,175.07423655000457,54325.81302216001 2025-06-01,17:57:57.000,152,11082824,-795,0,1748800676,12609.860643369997,175.49013522000314,54325.91782896 2025-06-01,17:57:58.000,152,11082827,-795,0,1748800677,12610.493856509995,175.89898476000235,54325.8968676 2025-06-01,17:57:59.000,152,11082836,-795,0,1748800678,12611.066442859992,176.35717821000435,54325.77808656 2025-06-01,17:58:00.000,152,11082819,-795,0,1748800679,12611.71986492999,176.75192949000484,54325.63135704 2025-06-01,17:58:01.000,152,11082783,-795,0,1748800680,12612.359814379997,177.11848425000062,54325.58943432 2025-06-01,17:58:02.000,152,11082804,-795,0,1748800681,12613.01997275999,177.3158598900045,54325.56847296001 2025-06-01,17:58:03.000,152,11082827,-795,0,1748800682,12613.727285309993,177.34405641000194,54325.687254 2025-06-01,17:58:04.000,152,11082852,-795,0,1748800683,12614.434597859996,177.36520380000002,54326.08551984 2025-06-01,17:58:05.000,152,11082843,-795,0,1748800684,12615.027393139993,177.37930205999874,54326.13442968 2025-06-01,17:58:06.000,152,11082868,-795,0,1748800685,12615.48546222,177.2665159800017,54326.19731376001 2025-06-01,17:58:07.000,152,11082819,-795,0,1748800686,12615.768387240001,177.14668076999806,54326.04359712 2025-06-01,17:58:08.000,152,11082792,-795,0,1748800687,12616.105202739993,177.13258250999934,54325.92481608 2025-06-01,17:58:09.000,152,11082807,-795,0,1748800688,12616.50264503,177.06209120999847,54326.06455848 2025-06-01,17:58:10.000,152,11082810,-795,0,1748800689,12616.84619684,176.97045251999953,54326.1414168 2025-06-01,17:58:11.000,152,11082842,-795,0,1748800690,12616.947241490001,176.87176470000122,54326.15539104 2025-06-01,17:58:12.000,152,11082816,-795,0,1748800691,12617.055022449997,176.66733992999798,54326.41391448001 2025-06-01,17:58:13.000,152,11082801,-795,0,1748800692,12617.270584370002,176.5475047200016,54326.62352808001 2025-06-01,17:58:14.000,152,11082843,-795,0,1748800693,12617.533300459989,176.47701342000073,54326.76327048 2025-06-01,17:58:15.000,152,11082814,-795,0,1748800694,12617.809489169995,176.45586603000265,54326.82615456 2025-06-01,17:58:16.000,152,11082799,-795,0,1748800695,12618.166513600001,176.53340646000288,54326.63750232 2025-06-01,17:58:17.000,152,11082851,-795,0,1748800696,12618.570692200003,176.70258558000205,54326.57461824001 2025-06-01,17:58:18.000,152,11082785,-795,0,1748800697,12619.0422339,176.9422560000021,54326.798206080006 2025-06-01,17:58:19.000,152,11082831,-795,0,1748800698,12619.574402389997,177.29471249999915,54326.97288408 2025-06-01,17:58:20.000,152,11082815,-795,0,1748800699,12619.978580989999,177.61897247999877,54327.21743328 2025-06-01,17:58:21.000,152,11082826,-795,0,1748800700,12620.35581434999,177.95028158999776,54327.48294384 2025-06-01,17:58:22.000,152,11082780,-795,0,1748800701,12620.658948299992,178.19700114000443,54327.48294384 2025-06-01,17:58:23.000,152,11082791,-795,0,1748800702,12621.096808449998,178.3379837399989,54327.55980216001 2025-06-01,17:58:24.000,152,11082785,-795,0,1748800703,12621.608768009995,178.41552416999912,54327.54582792 2025-06-01,17:58:25.000,152,11082853,-795,0,1748800704,12622.073573399997,178.57060502999957,54327.67159608 2025-06-01,17:58:26.000,152,11082795,-795,0,1748800705,12622.497960929999,178.60585068000364,54327.84627408001 2025-06-01,17:58:27.000,152,11082841,-795,0,1748800706,12622.98297525,178.66224371999851,54327.972042240006 2025-06-01,17:58:28.000,152,11082869,-795,0,1748800707,12623.414099089998,178.5847032899983,54328.12575888 2025-06-01,17:58:29.000,152,11082812,-795,0,1748800708,12623.87890448,178.57060502999957,54328.50306336 2025-06-01,17:58:30.000,152,11082751,-795,0,1748800709,12624.276346769992,178.52126112000406,54328.71966408 2025-06-01,17:58:31.000,152,11082870,-795,0,1748800710,12624.660316439993,178.52126112000406,54328.68472848001 2025-06-01,17:58:32.000,152,11082801,-795,0,1748800711,12625.104912899995,178.57060502999957,54328.59389592001 2025-06-01,17:58:33.000,152,11082857,-795,0,1748800712,12625.738126039992,178.75388241000473,54328.62883152 2025-06-01,17:58:34.000,152,11082807,-795,0,1748800713,12626.29723977,178.8948650099992,54328.7965224 2025-06-01,17:58:35.000,152,11082791,-795,0,1748800714,12626.782254090002,179.02879848000157,54328.80350952001 2025-06-01,17:58:36.000,152,11082844,-795,0,1748800715,12627.43567616,179.00060196000413,54329.17382688 2025-06-01,17:58:37.000,152,11082835,-795,0,1748800716,12627.900481550001,179.03584761000093,54329.50920864 2025-06-01,17:58:38.000,152,11082793,-795,0,1748800717,12628.358550629993,179.04994586999965,54329.54414424 2025-06-01,17:58:39.000,152,11082804,-795,0,1748800718,12628.762729229995,179.09224065000308,54329.54414424 2025-06-01,17:58:40.000,152,11082800,-795,0,1748800719,12629.274688789992,179.07814239000436,54329.76773208001 2025-06-01,17:58:41.000,152,11082826,-795,0,1748800720,12629.665394769989,179.0428967400003,54329.52318288001 2025-06-01,17:58:42.000,152,11082818,-795,0,1748800721,12630.08978229999,178.82437370999833,54329.5651056 2025-06-01,17:58:43.000,152,11082845,-795,0,1748800722,12630.493960899992,178.5635559000002,54329.78869344001 2025-06-01,17:58:44.000,152,11082850,-795,0,1748800723,12630.844249019989,178.32388548000017,54329.90747448001 2025-06-01,17:58:45.000,152,11082850,-795,0,1748800724,12631.08675617999,178.0912641899995,54330.249843360005 2025-06-01,17:58:46.000,152,11082848,-795,0,1748800725,12631.302318099995,177.9432324599984,54330.41054712001 2025-06-01,17:58:47.000,152,11082756,-795,0,1748800726,12631.551561569991,177.83044638000138,54330.368624400006 2025-06-01,17:58:48.000,152,11082803,-795,0,1748800727,12631.834486589993,177.6471690000035,54330.536315280006 2025-06-01,17:58:49.000,152,11082806,-795,0,1748800728,12632.178038399994,177.5343829199992,54330.249843360005 2025-06-01,17:58:50.000,152,11082828,-795,0,1748800729,12632.55527176,177.252417720003,54330.36163728001 2025-06-01,17:58:51.000,152,11082810,-795,0,1748800730,12633.087440249998,176.9563542600008,54330.60618648001 2025-06-01,17:58:52.000,152,11082826,-795,0,1748800731,12633.52530039999,176.66029079999862,54330.55727664001 2025-06-01,17:58:53.000,152,11082781,-795,0,1748800732,12634.185458779997,176.3501290799977,54330.969516720004 2025-06-01,17:58:54.000,152,11082790,-795,0,1748800733,12634.859089779995,176.1175077900043,54331.15118184001 2025-06-01,17:58:55.000,152,11082827,-795,0,1748800734,12635.364313029997,175.8073460700034,54330.94156824001 2025-06-01,17:58:56.000,152,11082791,-795,0,1748800735,12635.99078986,175.47603696000442,54331.207078800006 2025-06-01,17:58:57.000,152,11082837,-795,0,1748800736,12636.496013110002,175.20817001999967,54331.04637504 2025-06-01,17:58:58.000,152,11082811,-795,0,1748800737,12636.920400639989,174.9896469899977,54331.2420144 2025-06-01,17:58:59.000,152,11082807,-795,0,1748800738,12637.29089769,174.96849959999963,54331.22105304 2025-06-01,17:59:00.000,152,11082824,-795,0,1748800739,12637.688339979992,175.02489264000178,54331.34682120001 2025-06-01,17:59:01.000,152,11082820,-795,0,1748800740,12638.119463819989,175.27866132000054,54331.68220296001 2025-06-01,17:59:02.000,152,11082758,-795,0,1748800741,12638.146409059998,175.60292130000016,54331.61233176001 2025-06-01,17:59:03.000,152,11082853,-795,0,1748800742,12638.26092632999,175.92013215000043,54331.78002264001 2025-06-01,17:59:04.000,152,11082775,-795,0,1748800743,12638.63142338,176.31488343000092,54332.17130136 2025-06-01,17:59:05.000,152,11082844,-795,0,1748800744,12639.096228770002,176.58979949999775,54332.12239152 2025-06-01,17:59:06.000,152,11082787,-795,0,1748800745,12639.574506779994,176.66733992999798,54332.31803088 2025-06-01,17:59:07.000,152,11082880,-795,0,1748800746,12640.302028259997,176.71668384000077,54332.311043760004 2025-06-01,17:59:08.000,152,11082892,-795,0,1748800747,12641.08344021999,176.8083225299997,54332.62546416 2025-06-01,17:59:09.000,152,11082855,-795,0,1748800748,12641.602136089998,177.01274730000296,54332.7791808 2025-06-01,17:59:10.000,152,11082835,-795,0,1748800749,12641.810961699994,177.19602468000085,54332.80712928001 2025-06-01,17:59:11.000,152,11082822,-795,0,1748800750,12642.295976019996,177.37225292999938,54333.06565272 2025-06-01,17:59:12.000,152,11082855,-795,0,1748800751,12642.679945689997,177.62602160999813,54333.10757544 2025-06-01,17:59:13.000,152,11082851,-795,0,1748800752,12643.15822369999,177.89388855000288,54333.29622768 2025-06-01,17:59:14.000,152,11082852,-795,0,1748800753,12643.575874919996,177.95028158999776,54333.32417616 2025-06-01,17:59:15.000,152,11082852,-795,0,1748800754,12643.980053519997,177.78815159999795,54333.673532160006 2025-06-01,17:59:16.000,152,11082837,-795,0,1748800755,12644.303396399999,177.52733378999983,54333.8272488 2025-06-01,17:59:17.000,152,11082810,-795,0,1748800756,12644.613266659995,177.12553337999998,54333.95301696 2025-06-01,17:59:18.000,152,11082851,-795,0,1748800757,12644.943345849992,176.6461925399999,54334.204553280004 2025-06-01,17:59:19.000,152,11082821,-795,0,1748800758,12645.300370279998,176.18094995999854,54334.30936008 2025-06-01,17:59:20.000,152,11082850,-795,0,1748800759,12645.610240539994,175.6945599899991,54334.47705096 2025-06-01,17:59:21.000,152,11082897,-795,0,1748800760,12645.87969293999,175.19407176000095,54334.511986560006 2025-06-01,17:59:22.000,152,11082850,-795,0,1748800761,12646.00768283,174.78522222000174,54334.18359192 2025-06-01,17:59:23.000,152,11082843,-795,0,1748800762,12646.155881649996,174.34817615999782,54334.40717976 2025-06-01,17:59:24.000,152,11082891,-795,0,1748800763,12646.411861430002,174.00276879000012,54334.707625920004 2025-06-01,17:59:25.000,152,11082852,-795,0,1748800764,12646.77562216999,173.6432631600037,54334.707625920004 2025-06-01,17:59:26.000,152,11082833,-795,0,1748800765,12647.11917397999,173.37539621999895,54334.994097840005 2025-06-01,17:59:27.000,152,11082875,-795,0,1748800766,12647.429044240002,173.15687319000426,54334.97313648 2025-06-01,17:59:28.000,152,11082833,-795,0,1748800767,12647.839959149998,172.9383501600023,54335.14781448 2025-06-01,17:59:29.000,152,11082894,-795,0,1748800768,12648.42601812,172.69867974000226,54335.1897372 2025-06-01,17:59:30.000,152,11082829,-795,0,1748800769,12649.092912809989,172.64933582999947,54335.03602056001 2025-06-01,17:59:31.000,152,11082834,-795,0,1748800770,12649.820434289992,172.61409018000268,54335.043007680004 2025-06-01,17:59:32.000,152,11082856,-795,0,1748800771,12650.55469207999,172.5929427900046,54335.14082736 2025-06-01,17:59:33.000,152,11082869,-795,0,1748800772,12651.376521899998,172.55769714000053,54335.378389440004 2025-06-01,17:59:34.000,152,11082772,-795,0,1748800773,12652.205088030001,172.5435988800018,54335.70678408001 2025-06-01,17:59:35.000,152,11082858,-795,0,1748800774,12652.87198271999,172.52245149000373,54335.86050072 2025-06-01,17:59:36.000,152,11082813,-795,0,1748800775,12653.525404790002,172.5929427900046,54336.17492112 2025-06-01,17:59:37.000,152,11082886,-795,0,1748800776,12654.29334412999,172.55769714000053,54336.29370216 2025-06-01,17:59:38.000,152,11082900,-795,0,1748800777,12654.852457859997,172.62113931000204,54336.48934152 2025-06-01,17:59:39.000,152,11082882,-795,0,1748800778,12655.485670999995,172.6281884400014,54336.719916480004 2025-06-01,17:59:40.000,152,11082803,-795,0,1748800779,12656.024575800002,172.6422867000001,54337.03433688 2025-06-01,17:59:41.000,152,11082853,-795,0,1748800780,12656.361391299994,172.65638495999883,54337.1810664 2025-06-01,17:59:42.000,152,11082845,-795,0,1748800781,12656.603898459995,172.7550727800044,54337.222989120004 2025-06-01,17:59:43.000,152,11082873,-795,0,1748800782,12656.89355978999,172.85376060000272,54337.80292008 2025-06-01,17:59:44.000,152,11082799,-795,0,1748800783,12657.102385400001,172.93130103000294,54338.12432760001 2025-06-01,17:59:45.000,152,11082831,-795,0,1748800784,12657.351628869998,172.96654667999974,54338.36188968001 2025-06-01,17:59:46.000,152,11082873,-795,0,1748800785,12657.567190789989,172.91720277000422,54338.42477376 2025-06-01,17:59:47.000,152,11082821,-795,0,1748800786,12657.883797359995,172.839662340004,54338.564516160004 2025-06-01,17:59:48.000,152,11082835,-795,0,1748800787,12658.065677729996,172.71277800000098,54338.76714264 2025-06-01,17:59:49.000,152,11082843,-795,0,1748800788,12658.294712269992,172.5647462699999,54339.10951152001 2025-06-01,17:59:50.000,152,11082866,-795,0,1748800789,12658.341866440001,172.47310758000094,54339.22829256001 2025-06-01,17:59:51.000,152,11082884,-795,0,1748800790,12658.382284300002,172.45196019000286,54339.6265584 2025-06-01,17:59:52.000,152,11082867,-795,0,1748800791,12658.375547989992,172.381468890002,54339.65450688 2025-06-01,17:59:53.000,152,11082865,-795,0,1748800792,12658.570900979998,172.40966540999943,54339.96194016 2025-06-01,17:59:54.000,152,11082852,-795,0,1748800793,12658.678681939993,172.45196019000286,54340.13661816001 2025-06-01,17:59:55.000,152,11082853,-795,0,1748800794,12658.961606959994,172.51540236000437,54340.2204636 2025-06-01,17:59:56.000,152,11082875,-795,0,1748800795,12659.21758674,172.52245149000373,54340.42309008001 2025-06-01,17:59:57.000,152,11082868,-795,0,1748800796,12659.372521869991,172.6916306100029,54340.61174232 2025-06-01,17:59:58.000,152,11082877,-795,0,1748800797,12659.473566519991,172.73392538999906,54340.541871119996 2025-06-01,17:59:59.000,152,11082845,-795,0,1748800798,12659.601556410002,172.71982713000034,54340.96808544 2025-06-01,18:00:00.000,152,11082826,-795,0,1748800799,12659.695864749992,172.7268762599997,54341.26154448001 2025-06-01,18:00:01.000,152,11082871,-795,0,1748800800,12659.904690359988,172.57179539999925,54341.40128688 2025-06-01,18:00:02.000,152,11082843,-795,0,1748800801,12660.019207629994,172.43786193000415,54341.40827400001 2025-06-01,18:00:03.000,152,11082893,-795,0,1748800802,12660.32907788999,172.21228977000283,54341.436222480006 2025-06-01,18:00:04.000,152,11082843,-795,0,1748800803,12660.57832136,172.01491412999894,54341.64583608001 2025-06-01,18:00:05.000,152,11082891,-795,0,1748800804,12660.787146969997,171.66950676000124,54341.77859136 2025-06-01,18:00:06.000,152,11082853,-795,0,1748800805,12661.123962469988,171.2818046100001,54341.85544968 2025-06-01,18:00:07.000,152,11082850,-795,0,1748800806,12661.332788079999,170.88705332999962,54341.939295120006 2025-06-01,18:00:08.000,152,11082840,-795,0,1748800807,12661.582031549995,170.48525291999977,54342.274676880006 2025-06-01,18:00:09.000,152,11082853,-795,0,1748800808,12661.804329779996,170.0693542500012,54342.31659960001 2025-06-01,18:00:10.000,152,11082863,-795,0,1748800809,12662.026628009997,169.7380451400022,54342.47730336 2025-06-01,18:00:11.000,152,11082847,-795,0,1748800810,12662.356707199993,169.4137851600026,54342.51922608 2025-06-01,18:00:12.000,152,11082838,-795,0,1748800811,12662.62615959999,169.15296735000447,54342.155895840006 2025-06-01,18:00:13.000,152,11082850,-795,0,1748800812,12663.205482259997,168.98378822999803,54342.46332912001 2025-06-01,18:00:14.000,152,11082783,-795,0,1748800813,12663.710705509999,168.88510040999972,54342.61704576 2025-06-01,18:00:15.000,152,11082808,-795,0,1748800814,12664.13509304,168.82870737000485,54342.8406336 2025-06-01,18:00:16.000,152,11082822,-795,0,1748800815,12664.579689500002,168.89214953999908,54343.17601536 2025-06-01,18:00:17.000,152,11082868,-795,0,1748800816,12664.943450239989,168.99083736000466,54343.23191232001 2025-06-01,18:00:18.000,152,11082838,-795,0,1748800817,12665.32741990999,169.0824760500036,54343.46947440001 2025-06-01,18:00:19.000,152,11082886,-795,0,1748800818,12665.718125890002,169.09657431000232,54343.7489592 2025-06-01,18:00:20.000,152,11082832,-795,0,1748800819,12666.001050909988,169.08952518000297,54343.67210088 2025-06-01,18:00:21.000,152,11082883,-795,0,1748800820,12666.257030689994,169.0190338800021,54343.8188304 2025-06-01,18:00:22.000,152,11082835,-795,0,1748800821,12666.519746779995,168.9555917100006,54343.7489592 2025-06-01,18:00:23.000,152,11082859,-795,0,1748800822,12666.890243829992,168.8075599799995,54344.07735384 2025-06-01,18:00:24.000,152,11082842,-795,0,1748800823,12667.240531949989,168.59608608000417,54344.42670984001 2025-06-01,18:00:25.000,152,11082862,-795,0,1748800824,12667.58408375999,168.412808699999,54344.650297680004 2025-06-01,18:00:26.000,152,11082872,-795,0,1748800825,12667.900690329996,168.2647769699979,54344.887859760005 2025-06-01,18:00:27.000,152,11082863,-795,0,1748800826,12668.116252250002,168.2154330600024,54345.055550640005 2025-06-01,18:00:28.000,152,11082879,-795,0,1748800827,12668.183615349997,168.17313827999897,54345.02760216001 2025-06-01,18:00:29.000,152,11082876,-795,0,1748800828,12668.318341550003,168.07445046000066,54345.41888088 2025-06-01,18:00:30.000,152,11082811,-795,0,1748800829,12668.298132620002,167.96166438000364,54345.76823688001 2025-06-01,18:00:31.000,152,11082794,-795,0,1748800830,12668.143197489997,167.94756611999765,54345.963876240006 2025-06-01,18:00:32.000,152,11082820,-795,0,1748800831,12667.947844499991,167.92641872999957,54346.20842544 2025-06-01,18:00:33.000,152,11082860,-795,0,1748800832,12667.988262359991,167.9193696000002,54346.63463976001 2025-06-01,18:00:34.000,152,11082845,-795,0,1748800833,12667.994998670001,167.9405169899983,54346.98399576 2025-06-01,18:00:35.000,152,11082853,-795,0,1748800834,12668.035416530001,167.84887829999934,54347.36828736 2025-06-01,18:00:36.000,152,11082886,-795,0,1748800835,12667.934371880001,167.68674830999953,54347.50802976 2025-06-01,18:00:37.000,152,11082868,-795,0,1748800836,12667.62450161999,167.4611761499982,54347.4870684 2025-06-01,18:00:38.000,152,11082824,-795,0,1748800837,12667.536929589995,167.1651126900033,54347.63379792001 2025-06-01,18:00:39.000,152,11082747,-795,0,1748800838,12667.42241231999,166.94658966000134,54347.96917968001 2025-06-01,18:00:40.000,152,11082849,-795,0,1748800839,12667.206850399998,166.76331228000345,54348.21372888001 2025-06-01,18:00:41.000,152,11082877,-795,0,1748800840,12666.829617039992,166.65052619999915,54348.45129096001 2025-06-01,18:00:42.000,152,11082878,-795,0,1748800841,12666.38502057999,166.5447892500015,54348.56308488 2025-06-01,18:00:43.000,152,11082866,-795,0,1748800842,12666.088622939998,166.50249446999806,54348.89147952 2025-06-01,18:00:44.000,152,11082838,-795,0,1748800843,12665.798961610002,166.48134707999998,54349.10808024 2025-06-01,18:00:45.000,152,11082845,-795,0,1748800844,12665.603608619997,166.44610143000318,54349.0591704 2025-06-01,18:00:46.000,152,11082827,-795,0,1748800845,12665.300474669995,166.42495403999783,54349.14301584001 2025-06-01,18:00:47.000,152,11082847,-795,0,1748800846,12664.950186549999,166.34741361000488,54349.177951440004 2025-06-01,18:00:48.000,152,11082812,-795,0,1748800847,12664.620107360002,166.26987318000465,54349.38057792 2025-06-01,18:00:49.000,152,11082801,-795,0,1748800848,12664.377600200001,166.17823448999843,54349.74390816001 2025-06-01,18:00:50.000,152,11082866,-795,0,1748800849,12664.10814779999,166.1147923200042,54349.82076648001 2025-06-01,18:00:51.000,152,11082827,-795,0,1748800850,12663.818486469994,166.07954667000013,54349.848714960004 2025-06-01,18:00:52.000,152,11082820,-795,0,1748800851,12663.542297759988,166.0513501500027,54349.869676320006 2025-06-01,18:00:53.000,152,11082844,-795,0,1748800852,12663.441253110002,166.02315362999798,54349.83474072 2025-06-01,18:00:54.000,152,11082839,-795,0,1748800853,12663.198745950001,165.9385640699984,54349.93954752001 2025-06-01,18:00:55.000,152,11082856,-795,0,1748800854,12663.077492370001,165.88922016000288,54350.04435432 2025-06-01,18:00:56.000,152,11082807,-795,0,1748800855,12662.902348309995,165.8046306000033,54350.10723840001 2025-06-01,18:00:57.000,152,11082853,-795,0,1748800856,12662.62615959999,165.52266539999982,54350.17012248 2025-06-01,18:00:58.000,152,11082868,-795,0,1748800857,12662.356707199993,165.2266019400049,54350.29589064001 2025-06-01,18:00:59.000,152,11082828,-795,0,1748800858,12662.147881589997,164.86004718000186,54350.484542879996 2025-06-01,18:01:00.000,152,11082828,-795,0,1748800859,12661.952528599992,164.53578720000223,54350.58236256001 2025-06-01,18:01:01.000,152,11082820,-795,0,1748800860,12661.8178024,164.28201852000348,54350.36576184001 2025-06-01,18:01:02.000,152,11082837,-795,0,1748800861,12661.62918571999,164.0493972300028,54350.28890352 2025-06-01,18:01:03.000,152,11082837,-795,0,1748800862,12661.47425059,163.9507094100045,54350.23999368 2025-06-01,18:01:04.000,152,11082822,-795,0,1748800863,12661.305842839989,163.88726724000298,54350.316851999996 2025-06-01,18:01:05.000,152,11082842,-795,0,1748800864,12661.144171399988,163.74628464000125,54350.540439840006 2025-06-01,18:01:06.000,152,11082818,-795,0,1748800865,12660.915136859992,163.62644943000487,54350.687169360004 2025-06-01,18:01:07.000,152,11082844,-795,0,1748800866,12660.612002909991,163.47136857000442,54350.652233759996 2025-06-01,18:01:08.000,152,11082836,-795,0,1748800867,12660.3358142,163.26694380000117,54350.7360792 2025-06-01,18:01:09.000,152,11082873,-795,0,1748800868,12660.100043349994,162.9990768600037,54350.708130720006 2025-06-01,18:01:10.000,152,11082783,-795,0,1748800869,12659.823854640003,162.6677677500047,54350.63127240001 2025-06-01,18:01:11.000,152,11082810,-795,0,1748800870,12659.473566519991,162.25891820999823,54350.68018224001 2025-06-01,18:01:12.000,152,11082841,-795,0,1748800871,12658.954870649999,161.8359704100003,54350.51249136001 2025-06-01,18:01:13.000,152,11082853,-795,0,1748800872,12658.537219429993,161.35662957000022,54350.68018224001 2025-06-01,18:01:14.000,152,11082865,-795,0,1748800873,12658.05220510999,160.8702396000008,54350.86883448001 2025-06-01,18:01:15.000,152,11082812,-795,0,1748800874,12657.668235439989,160.489586579999,54351.03652536001 2025-06-01,18:01:16.000,152,11082849,-795,0,1748800875,12657.223638980002,160.1794248599981,54351.10639656 2025-06-01,18:01:17.000,152,11082851,-795,0,1748800876,12656.71841573,159.82696836000105,54350.90377008 2025-06-01,18:01:18.000,152,11082868,-795,0,1748800877,12656.233401409998,159.53090489999886,54350.72210496 2025-06-01,18:01:19.000,152,11082809,-795,0,1748800878,12655.835959119991,159.19959578999988,54350.840886 2025-06-01,18:01:20.000,152,11082839,-795,0,1748800879,12655.41157158999,158.9669744999992,54350.93870568 2025-06-01,18:01:21.000,152,11082857,-795,0,1748800880,12655.047810849988,158.81189363999874,54350.95966704 2025-06-01,18:01:22.000,152,11082840,-795,0,1748800881,12654.495433429991,158.61451800000214,54351.02953824 2025-06-01,18:01:23.000,152,11082848,-795,0,1748800882,12654.037364349999,158.45238801000232,54351.1203708 2025-06-01,18:01:24.000,152,11082833,-795,0,1748800883,12653.424360140001,158.25501236999844,54351.211203360006 2025-06-01,18:01:25.000,152,11082829,-795,0,1748800884,12652.703574969993,158.03648934000375,54351.12735792 2025-06-01,18:01:26.000,152,11082803,-795,0,1748800885,12651.94237194,157.98714543000096,54350.875821600006 2025-06-01,18:01:27.000,152,11082846,-795,0,1748800886,12651.012761159996,157.88845761000266,54350.61031104001 2025-06-01,18:01:28.000,152,11082825,-795,0,1748800887,12650.143777169993,157.78272065999772,54350.589349680005 2025-06-01,18:01:29.000,152,11082875,-795,0,1748800888,12649.200693769999,157.55714850000368,54350.54742696 2025-06-01,18:01:30.000,152,11082871,-795,0,1748800889,12648.19698357999,157.26813417000085,54350.68018224001 2025-06-01,18:01:31.000,152,11082855,-795,0,1748800890,12647.274109109996,156.97207070999866,54350.4565944 2025-06-01,18:01:32.000,152,11082827,-795,0,1748800891,12646.391652500002,156.59846682000352,54350.22601944001 2025-06-01,18:01:33.000,152,11082877,-795,0,1748800892,12645.72475781,156.23896118999983,54350.15614824001 2025-06-01,18:01:34.000,152,11082793,-795,0,1748800893,12645.064599429992,155.93584859999828,54349.848714960004 2025-06-01,18:01:35.000,152,11082825,-795,0,1748800894,12644.384232119999,155.6679816600008,54349.6880112 2025-06-01,18:01:36.000,152,11082833,-795,0,1748800895,12643.825118389992,155.44945862999884,54349.61115288 2025-06-01,18:01:37.000,152,11082839,-795,0,1748800896,12643.31989513999,155.28027950999967,54349.42250064 2025-06-01,18:01:38.000,152,11082858,-795,0,1748800897,12642.821408199998,155.16749343000265,54349.28275824 2025-06-01,18:01:39.000,152,11082832,-795,0,1748800898,12642.491329010001,155.13929690999794,54349.43647488001 2025-06-01,18:01:40.000,152,11082881,-795,0,1748800899,12642.26903078,155.16749343000265,54349.45044912 2025-06-01,18:01:41.000,152,11082882,-795,0,1748800900,12641.952424209994,155.2238864700048,54349.28275824 2025-06-01,18:01:42.000,152,11082788,-795,0,1748800901,12641.474146200002,155.33667255000182,54348.695840160006 2025-06-01,18:01:43.000,152,11082808,-755,0,1748800902,12641.137330699996,155.31552516000374,54348.63994320001 2025-06-01,18:01:44.000,152,11082810,-795,0,1748800903,12640.685997929999,155.4212621100014,54348.458278080005 2025-06-01,18:01:45.000,152,11082860,-795,0,1748800904,12640.477172319988,155.41421298000205,54348.44430384 2025-06-01,18:01:46.000,152,11082822,-795,0,1748800905,12640.147093129992,155.4706060200042,54348.54212352 2025-06-01,18:01:47.000,152,11082842,-795,0,1748800906,12639.86416810999,155.44945862999884,54348.409368240005 2025-06-01,18:01:48.000,152,11082850,-795,0,1748800907,12639.70923298,155.49175341000227,54348.19975464 2025-06-01,18:01:49.000,152,11082816,-795,0,1748800908,12639.45998950999,155.59749035999994,54348.1508448 2025-06-01,18:01:50.000,152,11082787,-795,0,1748800909,12639.197273420003,155.78076773999783,54347.89232136 2025-06-01,18:01:51.000,152,11082853,-795,0,1748800910,12638.961502569997,155.92175033999956,54347.66174640001 2025-06-01,18:01:52.000,152,11082834,-795,0,1748800911,12638.61121445,156.2248629300011,54347.452132800005 2025-06-01,18:01:53.000,152,11082881,-795,0,1748800912,12638.34176204999,156.4363368300037,54347.3822616 2025-06-01,18:01:54.000,152,11082871,-795,0,1748800913,12637.991473929993,156.6689581200044,54347.51501688001 2025-06-01,18:01:55.000,152,11082894,-795,0,1748800914,12637.728757839992,156.93682506000187,54347.43815856 2025-06-01,18:01:56.000,152,11082862,-795,0,1748800915,12637.418887579995,157.1271515699991,54347.36130024 2025-06-01,18:01:57.000,152,11082877,-795,0,1748800916,12637.135962559994,157.1764954800019,54347.22155784 2025-06-01,18:01:58.000,152,11082846,-795,0,1748800917,12636.812619679993,157.14124982999783,54346.69053672 2025-06-01,18:01:59.000,152,11082801,-795,0,1748800918,12636.543167279997,156.9156776700038,54346.62066552 2025-06-01,18:02:00.000,152,11082810,-795,0,1748800919,12636.307396429991,156.67600725000375,54346.43900040001 2025-06-01,18:02:01.000,152,11082863,-795,0,1748800920,12636.16593391999,156.40109117999964,54346.20143832001 2025-06-01,18:02:02.000,152,11082851,-795,0,1748800921,12636.02447140999,156.16846988999896,54346.18746408 2025-06-01,18:02:03.000,152,11082864,-795,0,1748800922,12636.11204344,156.03453642000386,54346.13156712001 2025-06-01,18:02:04.000,152,11082852,-795,0,1748800923,12636.12551605999,155.92175033999956,54346.09663152 2025-06-01,18:02:05.000,152,11082860,-795,0,1748800924,12636.05141665,155.8512590399987,54345.97086336 2025-06-01,18:02:06.000,152,11082832,-795,0,1748800925,12635.916690449994,155.73847296000167,54345.69137856 2025-06-01,18:02:07.000,152,11082809,-795,0,1748800926,12635.721337459989,155.51290080000035,54345.38394528001 2025-06-01,18:02:08.000,152,11082798,-795,0,1748800927,12635.472093989993,155.28027950999967,54345.36298392001 2025-06-01,18:02:09.000,152,11082822,-795,0,1748800928,12635.270004689992,155.0124125700022,54345.272151360005 2025-06-01,18:02:10.000,152,11082861,-795,0,1748800929,12635.03423384,154.73044736999873,54345.41888088 2025-06-01,18:02:11.000,152,11082855,-795,0,1748800930,12634.89277133,154.57536650999828,54345.13939608 2025-06-01,18:02:12.000,152,11082864,-795,0,1748800931,12634.73109989,154.44848217000253,54344.9717052 2025-06-01,18:02:13.000,152,11082823,-795,0,1748800932,12634.71089096,154.3568434800036,54345.11843472001 2025-06-01,18:02:14.000,152,11082804,-795,0,1748800933,12634.576164759994,154.3074995700008,54344.81100144001 2025-06-01,18:02:15.000,152,11082880,-795,0,1748800934,12634.414493319993,154.28635218000272,54344.66427192001 2025-06-01,18:02:16.000,152,11082811,-795,0,1748800935,12634.246085569997,154.27930305000336,54344.601387840004 2025-06-01,18:02:17.000,152,11082844,-795,0,1748800936,12634.030523649992,154.36389261000295,54344.46164544 2025-06-01,18:02:18.000,152,11082834,-795,0,1748800937,12633.69370815,154.42028564999782,54344.64331056001 2025-06-01,18:02:19.000,152,11082817,-795,0,1748800938,12633.296265859994,154.46258043000125,54344.69222040001 2025-06-01,18:02:20.000,152,11082872,-795,0,1748800939,12632.750624749991,154.54012086000148,54344.6572848 2025-06-01,18:02:21.000,152,11082863,-795,0,1748800940,12632.27234674,154.68815259000257,54344.53151664 2025-06-01,18:02:22.000,152,11082757,-795,0,1748800941,12631.578506810001,154.90667562000453,54344.07036672001 2025-06-01,18:02:23.000,152,11082833,-795,0,1748800942,12631.09349249,155.13929690999794,54344.01446976 2025-06-01,18:02:24.000,152,11082770,-795,0,1748800943,12630.500697210002,155.2732303800003,54343.96555992 2025-06-01,18:02:25.000,152,11082872,-795,0,1748800944,12630.08978229999,155.28027950999967,54343.91665008 2025-06-01,18:02:26.000,152,11082826,-795,0,1748800945,12629.624976909989,155.18864082000073,54344.03543112 2025-06-01,18:02:27.000,152,11082860,-795,0,1748800946,12629.254479859992,155.13929690999794,54343.83979176 2025-06-01,18:02:28.000,152,11082861,-795,0,1748800947,12628.89745543,155.02651083000092,54343.7489592 2025-06-01,18:02:29.000,152,11082854,-795,0,1748800948,12628.553903619999,154.85733171000174,54343.679088 2025-06-01,18:02:30.000,152,11082726,-795,0,1748800949,12628.082361920002,154.57536650999828,54343.37165472001 2025-06-01,18:02:31.000,152,11082828,-795,0,1748800950,12627.644501769995,154.2440573999993,54343.10614416001 2025-06-01,18:02:32.000,152,11082855,-795,0,1748800951,12627.105596969988,153.8634043800048,54342.875569200005 2025-06-01,18:02:33.000,152,11082824,-795,0,1748800952,12626.721627300001,153.60963569999876,54342.78473664 2025-06-01,18:02:34.000,152,11082819,-795,0,1748800953,12626.344393939995,153.39816180000344,54342.88954344 2025-06-01,18:02:35.000,152,11082874,-795,0,1748800954,12626.021051059994,153.2924248499985,54342.777749520006 2025-06-01,18:02:36.000,152,11082850,-795,0,1748800955,12625.657290319992,153.12324572999933,54342.64499424 2025-06-01,18:02:37.000,152,11082872,-795,0,1748800956,12625.448464709996,153.1091474700006,54342.274676880006 2025-06-01,18:02:38.000,152,11082813,-795,0,1748800957,12625.29352957999,153.12324572999933,54342.03012768001 2025-06-01,18:02:39.000,152,11082865,-795,0,1748800958,12625.104912899995,153.2219335500049,54341.40128688 2025-06-01,18:02:40.000,152,11082809,-795,0,1748800959,12624.90955990999,153.42635832000087,54341.31045432001 2025-06-01,18:02:41.000,152,11082863,-795,0,1748800960,12624.94997776999,153.6660287400009,54341.3034672 2025-06-01,18:02:42.000,152,11082838,-795,0,1748800961,12624.673789059998,153.80701134000265,54341.13577632 2025-06-01,18:02:43.000,152,11082871,-795,0,1748800962,12624.572744409998,153.9127482900003,54341.09385360001 2025-06-01,18:02:44.000,152,11082866,-795,0,1748800963,12624.384127730002,153.98323959000118,54340.95411120001 2025-06-01,18:02:45.000,152,11082838,-795,0,1748800964,12624.07425746999,154.0114361099986,54340.75148472 2025-06-01,18:02:46.000,152,11082838,-795,0,1748800965,12623.737441969999,153.99028872000054,54340.33225752001 2025-06-01,18:02:47.000,152,11082874,-795,0,1748800966,12623.319790749993,153.96914133000246,54339.99687576001 2025-06-01,18:02:48.000,152,11082827,-795,0,1748800967,12622.83477642999,154.0114361099986,54339.61957128 2025-06-01,18:02:49.000,152,11082836,-795,0,1748800968,12622.430597829989,154.15241871000035,54339.368034959996 2025-06-01,18:02:50.000,152,11082797,-795,0,1748800969,12622.208299600003,154.3074995700008,54339.45886752 2025-06-01,18:02:51.000,152,11082852,-795,0,1748800970,12621.959056129992,154.56831737999892,54339.32611224001 2025-06-01,18:02:52.000,152,11082826,-795,0,1748800971,12621.67613110999,154.78684041000088,54339.10951152001 2025-06-01,18:02:53.000,152,11082901,-795,0,1748800972,12621.37299715999,155.00536344000284,54338.81605248 2025-06-01,18:02:54.000,152,11082836,-795,0,1748800973,12621.143962619994,155.15339517000393,54338.50163208 2025-06-01,18:02:55.000,152,11082863,-795,0,1748800974,12620.847564980002,155.24503386000288,54338.180224560005 2025-06-01,18:02:56.000,152,11082869,-795,0,1748800975,12620.584848890001,155.3578199399999,54338.02650792001 2025-06-01,18:02:57.000,152,11082850,-795,0,1748800976,12620.25476969999,155.53404818999843,54337.54439664 2025-06-01,18:02:58.000,152,11082811,-795,0,1748800977,12620.146988739994,155.7173255700036,54337.65619056 2025-06-01,18:02:59.000,152,11082827,-795,0,1748800978,12620.079625639999,155.90765208000084,54337.7749716 2025-06-01,18:03:00.000,152,11082872,-795,0,1748800979,12620.005526229994,155.94289772999764,54337.565358 2025-06-01,18:03:01.000,152,11082918,-795,0,1748800980,12619.965108369994,155.9992907699998,54337.45356408001 2025-06-01,18:03:02.000,152,11082839,-795,0,1748800981,12619.783227999993,155.90765208000084,54336.573186960006 2025-06-01,18:03:03.000,152,11082856,-795,0,1748800982,12619.857327409998,155.7314238300023,54336.7269036 2025-06-01,18:03:04.000,152,11082858,-795,0,1748800983,12619.803436929993,155.44945862999884,54336.67799376 2025-06-01,18:03:05.000,152,11082825,-795,0,1748800984,12619.789964309988,155.21683733999816,54336.54523848001 2025-06-01,18:03:06.000,152,11082836,-795,0,1748800985,12619.628292870002,154.89257735999854,54336.47536728001 2025-06-01,18:03:07.000,152,11082847,-795,0,1748800986,12619.507039290002,154.7374964999981,54336.56619984001 2025-06-01,18:03:08.000,152,11082822,-795,0,1748800987,12619.419467259992,154.603563030003,54336.46139304 2025-06-01,18:03:09.000,152,11082848,-795,0,1748800988,12619.372313089996,154.54012086000148,54336.32165064 2025-06-01,18:03:10.000,152,11082793,-795,0,1748800989,12619.358840469991,154.51192434000404,54336.14697264 2025-06-01,18:03:11.000,152,11082844,-795,0,1748800990,12619.26453213,154.603563030003,54335.86050072 2025-06-01,18:03:12.000,152,11082829,-795,0,1748800991,12619.150014859995,154.63175955000042,54335.664861360005 2025-06-01,18:03:13.000,152,11082871,-795,0,1748800992,12619.230850579996,154.75159476000408,54335.53210608 2025-06-01,18:03:14.000,152,11082864,-795,0,1748800993,12619.271268439996,154.75864389000344,54335.75569392001 2025-06-01,18:03:15.000,152,11082812,-795,0,1748800994,12619.365576780001,154.77274215000216,54335.62293864 2025-06-01,18:03:16.000,152,11082870,-795,0,1748800995,12619.709128590002,154.59651390000363,54335.81159088 2025-06-01,18:03:17.000,152,11082804,-795,0,1748800996,12620.19414290999,154.4696295600006,54335.51114472001 2025-06-01,18:03:18.000,152,11082847,-795,0,1748800997,12620.793674499997,154.48372781999933,54335.4342864 2025-06-01,18:03:19.000,152,11082813,-795,0,1748800998,12621.265216199994,154.61061216000235,54335.231659920006 2025-06-01,18:03:20.000,152,11082854,-795,0,1748800999,12621.53466859999,154.78684041000088,54335.19672432 2025-06-01,18:03:21.000,152,11082891,-795,0,1748801000,12621.64244956,154.99831431000348,54335.14781448 2025-06-01,18:03:22.000,152,11082843,-795,0,1748801001,12621.58182277,155.04060908999963,54335.13384024001 2025-06-01,18:03:23.000,152,11082818,-795,0,1748801002,12621.52119598,155.06880561000435,54335.294544 2025-06-01,18:03:24.000,152,11082809,-795,0,1748801003,12621.406678709995,154.99126518000412,54335.30153112001 2025-06-01,18:03:25.000,152,11082838,-795,0,1748801004,12621.177644169999,154.85733171000174,54335.25262128001 2025-06-01,18:03:26.000,152,11082796,-795,0,1748801005,12621.036181659998,154.61061216000235,54334.896278160006 2025-06-01,18:03:27.000,152,11082812,-795,0,1748801006,12620.928400700002,154.3709417400023,54334.8054456 2025-06-01,18:03:28.000,152,11082855,-795,0,1748801007,12620.807147120002,154.20176262000314,54334.67269032001 2025-06-01,18:03:29.000,152,11082817,-795,0,1748801008,12620.780201879992,154.07487828000012,54334.56788352 2025-06-01,18:03:30.000,152,11082855,-795,0,1748801009,12620.800410809992,154.03963263000333,54334.65172896001 2025-06-01,18:03:31.000,152,11082886,-795,0,1748801010,12620.793674499997,154.05373089000204,54334.68666456 2025-06-01,18:03:32.000,152,11082794,-795,0,1748801011,12620.941873319993,154.19471349000378,54334.60281912001 2025-06-01,18:03:33.000,152,11082837,-795,0,1748801012,12621.177644169999,154.3074995700008,54334.6657032 2025-06-01,18:03:34.000,152,11082835,-795,0,1748801013,12621.49425073999,154.42028564999782,54334.62378048 2025-06-01,18:03:35.000,152,11082852,-795,0,1748801014,12621.74349421,154.50487521000468,54334.23250176 2025-06-01,18:03:36.000,152,11082860,-795,0,1748801015,12622.012946609997,154.4555313000019,54334.26045024 2025-06-01,18:03:37.000,152,11082818,-795,0,1748801016,12622.134200189998,154.4061873899991,54334.02987528001 2025-06-01,18:03:38.000,152,11082817,-795,0,1748801017,12622.262190079993,154.42028564999782,54334.02288816 2025-06-01,18:03:39.000,152,11082847,-795,0,1748801018,12622.518169859999,154.27930305000336,54334.29538584001 2025-06-01,18:03:40.000,152,11082855,-795,0,1748801019,12622.686577609995,154.0960256699982,54334.323334320005 2025-06-01,18:03:41.000,152,11082802,-795,0,1748801020,12622.848249049996,153.9338956799984,54334.12769496001 2025-06-01,18:03:42.000,152,11082825,-795,0,1748801021,12623.070547279996,153.63783222000347,54333.95301696 2025-06-01,18:03:43.000,152,11082822,-795,0,1748801022,12623.272636579997,153.36996527999872,54333.841223040006 2025-06-01,18:03:44.000,152,11082876,-795,0,1748801023,12623.407362780003,153.1584913800034,54333.85519728 2025-06-01,18:03:45.000,152,11082858,-795,0,1748801024,12623.535352669998,152.96816486999887,54333.92506848 2025-06-01,18:03:46.000,152,11082834,-795,0,1748801025,12623.676815179999,152.83423140000377,54334.02288816 2025-06-01,18:03:47.000,152,11082816,-795,0,1748801026,12623.85869555,152.7355435799982,54334.274424480005 2025-06-01,18:03:48.000,152,11082835,-795,0,1748801027,12624.02036699,152.72144531999948,54334.2814116 2025-06-01,18:03:49.000,152,11082825,-795,0,1748801028,12624.155093189991,152.67915054000332,54334.30237296 2025-06-01,18:03:50.000,152,11082827,-795,0,1748801029,12624.377391419992,152.64390488999925,54334.47006384 2025-06-01,18:03:51.000,152,11082821,-795,0,1748801030,12624.417809279992,152.69324880000204,54334.19057904 2025-06-01,18:03:52.000,152,11082846,-795,0,1748801031,12624.417809279992,152.69324880000204,54334.13468208 2025-06-01,18:03:53.000,152,11082841,-795,0,1748801032,12624.444754520002,152.77078923000226,54334.12769496001 2025-06-01,18:03:54.000,152,11082860,-795,0,1748801033,12624.619898579993,152.84128053000313,54334.2814116 2025-06-01,18:03:55.000,152,11082840,-795,0,1748801034,12624.667052749988,153.01750878000166,54334.777497120005 2025-06-01,18:03:56.000,152,11082808,-795,0,1748801035,12624.633371199998,153.18668790000083,54334.81941984001 2025-06-01,18:03:57.000,152,11082814,-795,0,1748801036,12624.512117619997,153.37701440999808,54334.93820088001 2025-06-01,18:03:58.000,152,11082844,-795,0,1748801037,12624.276346769992,153.48980049000238,54334.826406960005 2025-06-01,18:03:59.000,152,11082821,-795,0,1748801038,12624.027103299995,153.62373396000476,54334.67269032001 2025-06-01,18:04:00.000,152,11082861,-795,0,1748801039,12623.717233039999,153.72242178000306,54334.74954864001 2025-06-01,18:04:01.000,152,11082872,-795,0,1748801040,12623.548825289989,153.91979741999967,54334.81941984001 2025-06-01,18:04:02.000,152,11082855,-795,0,1748801041,12623.279372889992,154.07487828000012,54334.70063880001 2025-06-01,18:04:03.000,152,11082877,-795,0,1748801042,12623.245691340002,154.19471349000378,54335.03602056001 2025-06-01,18:04:04.000,152,11082864,-795,0,1748801043,12623.225482410002,154.41323651999846,54335.231659920006 2025-06-01,18:04:05.000,152,11082861,-795,0,1748801044,12623.178328239992,154.65995606999786,54335.294544 2025-06-01,18:04:06.000,152,11082895,-795,0,1748801045,12623.198537169992,154.94192127000133,54335.30851824 2025-06-01,18:04:07.000,152,11082859,-795,0,1748801046,12623.238955029992,155.2591321200016,54335.00108496 2025-06-01,18:04:08.000,152,11082826,-795,0,1748801047,12623.454516949998,155.59749035999994,54335.119866 2025-06-01,18:04:09.000,152,11082854,-795,0,1748801048,12623.764387209994,155.964045120003,54335.23864704 2025-06-01,18:04:10.000,152,11082862,-795,0,1748801049,12624.006894369995,156.33764900999813,54335.33646672 2025-06-01,18:04:11.000,152,11082844,-795,0,1748801050,12624.242665220001,156.66190898999776,54335.49018336001 2025-06-01,18:04:12.000,152,11082829,-795,0,1748801051,12624.397600349992,157.0143654900021,54335.567041680006 2025-06-01,18:04:13.000,152,11082859,-795,0,1748801052,12624.599689649993,157.35272373000043,54335.72774544001 2025-06-01,18:04:14.000,152,11082849,-795,0,1748801053,12624.700734299993,157.64878719000262,54335.90941056 2025-06-01,18:04:15.000,152,11082866,-795,0,1748801054,12624.808515259989,157.87435935000394,54335.76966816 2025-06-01,18:04:16.000,152,11082871,-795,0,1748801055,12625.09144027999,158.0294402100044,54335.74171968 2025-06-01,18:04:17.000,152,11082865,-795,0,1748801056,12625.23290278999,158.17042280999885,54335.69979696 2025-06-01,18:04:18.000,152,11082845,-795,0,1748801057,12625.31373850999,158.36074932000338,54335.7487068 2025-06-01,18:04:19.000,152,11082831,-795,0,1748801058,12625.354156369991,158.54402670000127,54335.97928176 2025-06-01,18:04:20.000,152,11082877,-795,0,1748801059,12625.347420059996,158.73435320999852,54336.20985672001 2025-06-01,18:04:21.000,152,11082856,-795,0,1748801060,12625.374365299991,158.95287624000048,54336.22383096 2025-06-01,18:04:22.000,152,11082839,-795,0,1748801061,12625.33394743999,159.12205535999965,54335.97229464001 2025-06-01,18:04:23.000,152,11082840,-795,0,1748801062,12625.441728400001,159.36877490999905,54335.93037192 2025-06-01,18:04:24.000,152,11082785,-795,0,1748801063,12625.482146260001,159.6718875000006,54335.84652648001 2025-06-01,18:04:25.000,152,11082827,-795,0,1748801064,12625.664026630002,159.96090183000342,54336.19588248 2025-06-01,18:04:26.000,152,11082824,-795,0,1748801065,12625.832434379998,160.15122834000067,54336.20985672001 2025-06-01,18:04:27.000,152,11082832,-795,0,1748801066,12626.034523679999,160.27106355000433,54336.26575368 2025-06-01,18:04:28.000,152,11082870,-795,0,1748801067,12626.39828442,160.36270224000327,54336.51729000001 2025-06-01,18:04:29.000,152,11082840,-795,0,1748801068,12626.802463020002,160.51073397000437,54336.66401952001 2025-06-01,18:04:30.000,152,11082812,-795,0,1748801069,12627.119069589993,160.65876569999818,54336.64305816001 2025-06-01,18:04:31.000,152,11082839,-795,0,1748801070,12627.3952583,160.77860091000184,54336.53825136 2025-06-01,18:04:32.000,152,11082857,-795,0,1748801071,12627.61755653,160.82794482000463,54336.29370216 2025-06-01,18:04:33.000,152,11082817,-795,0,1748801072,12627.83985476,160.80679742999928,54336.36357336 2025-06-01,18:04:34.000,152,11082882,-795,0,1748801073,12627.947635719996,160.75745352000376,54336.46838016 2025-06-01,18:04:35.000,152,11082836,-795,0,1748801074,12628.028471439997,160.65171656999883,54336.60113544 2025-06-01,18:04:36.000,152,11082910,-795,0,1748801075,12628.021735130002,160.5389304900018,54337.06927248001 2025-06-01,18:04:37.000,152,11082865,-795,0,1748801076,12627.947635719996,160.3556531100039,54337.01337552 2025-06-01,18:04:38.000,152,11082860,-795,0,1748801077,12627.846591069996,160.15827747000003,54336.9714528 2025-06-01,18:04:39.000,152,11082806,-795,0,1748801078,12627.63776546,160.05958965000173,54337.08324672 2025-06-01,18:04:40.000,152,11082819,-795,0,1748801079,12627.57713867,160.02434399999765,54336.92254296 2025-06-01,18:04:41.000,152,11082827,-795,0,1748801080,12627.503039259995,159.89041053000255,54337.076259600006 2025-06-01,18:04:42.000,152,11082849,-795,0,1748801081,12627.321158889994,159.76352618999954,54337.041324 2025-06-01,18:04:43.000,152,11082821,-795,0,1748801082,12627.51651188,159.59434707000037,54337.04831112001 2025-06-01,18:04:44.000,152,11082854,-795,0,1748801083,12627.67144700999,159.51680664000014,54337.48151256001 2025-06-01,18:04:45.000,152,11082879,-795,0,1748801084,12627.900481550001,159.43221708000056,54337.579332240006 2025-06-01,18:04:46.000,152,11082837,-795,0,1748801085,12628.095834539992,159.40402056000312,54337.61426784 2025-06-01,18:04:47.000,152,11082888,-795,0,1748801086,12628.311396459998,159.39697143000376,54337.53042240001 2025-06-01,18:04:48.000,152,11082809,-795,0,1748801087,12628.466331589989,159.31943100000353,54337.341770160005 2025-06-01,18:04:49.000,152,11082827,-795,0,1748801088,12628.594321479999,159.26303796000138,54337.48849968 2025-06-01,18:04:50.000,152,11082834,-795,0,1748801089,12628.64821195999,159.18549753000116,54337.58631936 2025-06-01,18:04:51.000,152,11082825,-795,0,1748801090,12628.73578399,159.1784484000018,54337.53740952 2025-06-01,18:04:52.000,152,11082839,-795,0,1748801091,12628.85703757,159.2277923100046,54337.68413904 2025-06-01,18:04:53.000,152,11082835,-795,0,1748801092,12629.160171520001,159.40402056000312,54337.87279128 2025-06-01,18:04:54.000,152,11082804,-795,0,1748801093,12629.544141189988,159.5731996800023,54337.914714000006 2025-06-01,18:04:55.000,152,11082865,-795,0,1748801094,12629.921374549995,159.89041053000255,54338.00554656001 2025-06-01,18:04:56.000,152,11082800,-795,0,1748801095,12630.278398980001,160.28516181000305,54337.795932960005 2025-06-01,18:04:57.000,152,11082795,-795,0,1748801096,12630.608478169997,160.5741761399986,54337.71208752 2025-06-01,18:04:58.000,152,11082859,-795,0,1748801097,12630.884666879989,160.820895689998,54337.69811328001 2025-06-01,18:04:59.000,152,11082852,-795,0,1748801098,12631.33599965,160.9971239400038,54337.99157232 2025-06-01,18:05:00.000,152,11082850,-795,0,1748801099,12631.578506810001,161.13810653999826,54338.061443520004 2025-06-01,18:05:01.000,152,11082836,-795,0,1748801100,12631.895113379993,161.20859783999913,54338.37586392 2025-06-01,18:05:02.000,152,11082805,-795,0,1748801101,12631.962476479988,161.28613826999936,54338.34092832001 2025-06-01,18:05:03.000,152,11082844,-795,0,1748801102,12632.178038399994,161.41302261000237,54338.38285104 2025-06-01,18:05:04.000,152,11082774,-795,0,1748801103,12632.40707293999,161.4905630400026,54338.396825280004 2025-06-01,18:05:05.000,152,11082831,-795,0,1748801104,12632.562008069995,161.5892508600009,54338.38983816001 2025-06-01,18:05:06.000,152,11082849,-795,0,1748801105,12632.63610748,161.6385947700037,54338.37586392 2025-06-01,18:05:07.000,152,11082844,-795,0,1748801106,12632.683261649996,161.70203693999792,54338.43874800001 2025-06-01,18:05:08.000,152,11082827,-795,0,1748801107,12632.683261649996,161.70908607000456,54338.45970936001 2025-06-01,18:05:09.000,152,11082826,-795,0,1748801108,12632.65631641,161.6526930300024,54338.77412976001 2025-06-01,18:05:10.000,152,11082835,-795,0,1748801109,12632.60916223999,161.50466130000132,54338.88592368 2025-06-01,18:05:11.000,152,11082826,-795,0,1748801110,12632.541799139995,161.42007174000173,54338.82303960001 2025-06-01,18:05:12.000,152,11082824,-795,0,1748801111,12632.460963419995,161.30023652999807,54338.76714264 2025-06-01,18:05:13.000,152,11082857,-795,0,1748801112,12632.45422711,161.38482608999766,54338.62041312 2025-06-01,18:05:14.000,152,11082830,-795,0,1748801113,12632.50811758999,161.51171043000068,54338.634387360005 2025-06-01,18:05:15.000,152,11082863,-795,0,1748801114,12632.52832651999,161.6879386799992,54338.79509112001 2025-06-01,18:05:16.000,152,11082872,-795,0,1748801115,12632.47443604,161.85711779999838,54338.93483352 2025-06-01,18:05:17.000,152,11082836,-795,0,1748801116,12632.440754489995,162.01219865999883,54339.1025244 2025-06-01,18:05:18.000,152,11082830,-795,0,1748801117,12632.41380925,162.05449344000226,54339.11649864 2025-06-01,18:05:19.000,152,11082788,-795,0,1748801118,12632.54853544999,162.15318126000057,54339.22130544 2025-06-01,18:05:20.000,152,11082844,-795,0,1748801119,12632.65631641,162.31531125000038,54339.22829256001 2025-06-01,18:05:21.000,152,11082891,-795,0,1748801120,12632.858405710002,162.51973602000362,54339.067588800004 2025-06-01,18:05:22.000,152,11082867,-795,0,1748801121,12633.013340839992,162.8510451300026,54338.90688504 2025-06-01,18:05:23.000,152,11082863,-795,0,1748801122,12633.296265859994,163.26694380000117,54339.19335696 2025-06-01,18:05:24.000,152,11082812,-795,0,1748801123,12633.660026599995,163.89431637000234,54339.36104784 2025-06-01,18:05:25.000,152,11082821,-795,0,1748801124,12633.82843434999,164.50054154999816,54339.75232656001 2025-06-01,18:05:26.000,152,11082801,-795,0,1748801125,12634.091150439992,165.1631597700034,54339.85014624001 2025-06-01,18:05:27.000,152,11082804,-795,0,1748801126,12634.246085569997,165.8046306000033,54339.80123640001 2025-06-01,18:05:28.000,152,11082849,-795,0,1748801127,12634.475120109993,166.3967575200004,54339.94796592001 2025-06-01,18:05:29.000,152,11082854,-795,0,1748801128,12634.77151775,166.79855793000024,54339.89206896 2025-06-01,18:05:30.000,152,11082804,-795,0,1748801129,12634.98707966999,167.08757226000307,54340.05975984 2025-06-01,18:05:31.000,152,11082815,-795,0,1748801130,12635.05444277,167.2285548600048,54340.05277272 2025-06-01,18:05:32.000,152,11082806,-795,0,1748801131,12635.121805869996,167.29199702999904,54340.12264392 2025-06-01,18:05:33.000,152,11082825,-795,0,1748801132,12635.216114210001,167.34134094000183,54340.58379384 2025-06-01,18:05:34.000,152,11082834,-795,0,1748801133,12635.222850519996,167.4470778899995,54340.84231728 2025-06-01,18:05:35.000,152,11082830,-795,0,1748801134,12635.189168969991,167.55281484000443,54340.8493044 2025-06-01,18:05:36.000,152,11082866,-795,0,1748801135,12635.09486063,167.72904309000296,54341.01699528 2025-06-01,18:05:37.000,152,11082827,-795,0,1748801136,12635.020761219996,167.968713510003,54340.77244608 2025-06-01,18:05:38.000,152,11082829,-795,0,1748801137,12634.79172668,168.20838393000304,54340.814368800005 2025-06-01,18:05:39.000,152,11082847,-795,0,1748801138,12634.454911179993,168.43395609000436,54340.80738168001 2025-06-01,18:05:40.000,152,11082842,-795,0,1748801139,12634.299976050002,168.51149652000458,54341.14276344001 2025-06-01,18:05:41.000,152,11082853,-795,0,1748801140,12634.165249849997,168.53969304000202,54341.27551872 2025-06-01,18:05:42.000,152,11082854,-795,0,1748801141,12634.003578409996,168.5255947800033,54341.31045432001 2025-06-01,18:05:43.000,152,11082830,-795,0,1748801142,12633.956424240001,168.50444738999795,54341.39429976 2025-06-01,18:05:44.000,152,11082808,-795,0,1748801143,12634.091150439992,168.50444738999795,54341.631861840004 2025-06-01,18:05:45.000,152,11082823,-795,0,1748801144,12634.198931400002,168.6242826000016,54341.6178876 2025-06-01,18:05:46.000,152,11082829,-795,0,1748801145,12634.225876639997,168.63838086000032,54341.54102928 2025-06-01,18:05:47.000,152,11082821,-795,0,1748801146,12634.306712359998,168.7088721600012,54341.54102928 2025-06-01,18:05:48.000,152,11082789,-795,0,1748801147,12634.448174869998,168.744117809998,54341.54102928 2025-06-01,18:05:49.000,152,11082810,-755,0,1748801148,12634.670473099999,168.80051085000014,54341.67378456001 2025-06-01,18:05:50.000,152,11082823,-795,0,1748801149,12634.737836199994,168.84280563000357,54341.92532088 2025-06-01,18:05:51.000,152,11082842,-795,0,1748801150,12634.78499036999,168.94149345000187,54341.91134664001 2025-06-01,18:05:52.000,152,11082854,-795,0,1748801151,12634.79172668,168.94149345000187,54341.750642880004 2025-06-01,18:05:53.000,152,11082864,-795,0,1748801152,12634.899507639995,169.04723039999953,54341.8973724 2025-06-01,18:05:54.000,152,11082844,-795,0,1748801153,12635.03423384,169.0824760500036,54341.68077168 2025-06-01,18:05:55.000,152,11082810,-795,0,1748801154,12635.216114210001,169.20231126,54341.86243680001 2025-06-01,18:05:56.000,152,11082822,-795,0,1748801155,12635.344104099997,169.28690081999957,54341.8973724 2025-06-01,18:05:57.000,152,11082820,-795,0,1748801156,12635.344104099997,169.5124729800009,54341.93230800001 2025-06-01,18:05:58.000,152,11082807,-795,0,1748801157,12635.317158860002,169.68870122999942,54342.2117928 2025-06-01,18:05:59.000,152,11082824,-795,0,1748801158,12635.182432659996,169.85083121999924,54342.323586720006 2025-06-01,18:06:00.000,152,11082852,-795,0,1748801159,12634.99381598,169.8719786100046,54342.421406400004 2025-06-01,18:06:01.000,152,11082869,-795,0,1748801160,12634.758045129995,169.89312600000267,54342.44935488 2025-06-01,18:06:02.000,152,11082812,-795,0,1748801161,12634.522274279989,169.773290789999,54342.204805680005 2025-06-01,18:06:03.000,152,11082838,-795,0,1748801162,12634.320184980003,169.61820992999856,54342.281664 2025-06-01,18:06:04.000,152,11082866,-795,0,1748801163,12634.131568299992,169.3644412499998,54342.456342 2025-06-01,18:06:05.000,152,11082824,-795,0,1748801164,12633.87558852,169.11067257000104,54342.46332912001 2025-06-01,18:06:06.000,152,11082840,-795,0,1748801165,12633.720653389995,168.81460910999886,54342.56813592 2025-06-01,18:06:07.000,152,11082844,-795,0,1748801166,12633.599399809995,168.51854565000394,54342.53320032001 2025-06-01,18:06:08.000,152,11082749,-795,0,1748801167,12633.58592718999,168.20838393000304,54342.56813592 2025-06-01,18:06:09.000,152,11082813,-795,0,1748801168,12633.639817669995,167.87707482000405,54342.67992984001 2025-06-01,18:06:10.000,152,11082807,-795,0,1748801169,12633.69370815,167.52461831999972,54342.51922608 2025-06-01,18:06:11.000,152,11082839,-795,0,1748801170,12633.78801648999,167.12281790999987,54342.44935488 2025-06-01,18:06:12.000,152,11082807,-795,0,1748801171,12633.882324829996,166.6716735900045,54342.34454808001 2025-06-01,18:06:13.000,152,11082838,-795,0,1748801172,12634.219140330002,166.31921709000017,54342.53320032001 2025-06-01,18:06:14.000,152,11082798,-795,0,1748801173,12634.582901069989,165.97380972000246,54342.57512304 2025-06-01,18:06:15.000,152,11082817,-795,0,1748801174,12634.80519929999,165.76233581999986,54342.76377528 2025-06-01,18:06:16.000,152,11082863,-795,0,1748801175,12635.088124319991,165.57905844000197,54342.79871088001 2025-06-01,18:06:17.000,152,11082810,-795,0,1748801176,12635.276741000001,165.33938802000193,54342.70089120001 2025-06-01,18:06:18.000,152,11082830,-795,0,1748801177,12635.411467199992,165.10676673000125,54342.63102000001 2025-06-01,18:06:19.000,152,11082836,-795,0,1748801178,12635.552929709993,164.8529980500025,54342.72185256 2025-06-01,18:06:20.000,152,11082843,-795,0,1748801179,12635.606820189998,164.51463981000416,54342.63102000001 2025-06-01,18:06:21.000,152,11082814,-795,0,1748801180,12635.667446979998,164.07759375000023,54342.70089120001 2025-06-01,18:06:22.000,152,11082788,-795,0,1748801181,12635.701128529989,163.70398985999782,54342.442367760006 2025-06-01,18:06:23.000,152,11082833,-795,0,1748801182,12635.849327349999,163.33743510000204,54342.86858208001 2025-06-01,18:06:24.000,152,11082795,-795,0,1748801183,12636.00426247999,163.02022425000177,54342.89653056001 2025-06-01,18:06:25.000,152,11082809,-795,0,1748801184,12636.13225237,162.86514339000132,54343.00832448 2025-06-01,18:06:26.000,152,11082797,-795,0,1748801185,12636.260242259996,162.71006253000087,54342.98736312001 2025-06-01,18:06:27.000,152,11082830,-795,0,1748801186,12636.29392381,162.59727645000385,54342.707878320005 2025-06-01,18:06:28.000,152,11082826,-795,0,1748801187,12636.482540489997,162.5056377600049,54342.9105048 2025-06-01,18:06:29.000,152,11082804,-795,0,1748801188,12636.664420859997,162.3928516800006,54343.05723432 2025-06-01,18:06:30.000,152,11082817,-795,0,1748801189,12636.974291119994,162.28711473000294,54343.17601536 2025-06-01,18:06:31.000,152,11082823,-795,0,1748801190,12637.25047983,162.26596734000486,54343.42056456001 2025-06-01,18:06:32.000,152,11082813,-795,0,1748801191,12637.519932229996,162.35055690000445,54343.427551680004 2025-06-01,18:06:33.000,152,11082827,-715,0,1748801192,12637.796120940002,162.42104819999804,54343.60222968 2025-06-01,18:06:34.000,152,11082810,-795,0,1748801193,12638.079045959988,162.4915394999989,54343.644152400004 2025-06-01,18:06:35.000,152,11082856,-795,0,1748801194,12638.52364241999,162.61842384000192,54343.595242560004 2025-06-01,18:06:36.000,152,11082807,-795,0,1748801195,12638.968238879992,162.82989774000453,54343.82581752001 2025-06-01,18:06:37.000,152,11082829,-795,0,1748801196,12639.412835339994,163.11891207000008,54343.86774024 2025-06-01,18:06:38.000,152,11082773,-795,0,1748801197,12639.736178219995,163.41497553000227,54343.83979176 2025-06-01,18:06:39.000,152,11082781,-795,0,1748801198,12640.066257409992,163.6898915999991,54344.21010912001 2025-06-01,18:06:40.000,152,11082828,-795,0,1748801199,12640.335709810002,163.89431637000234,54344.32889016001 2025-06-01,18:06:41.000,152,11082839,-795,0,1748801200,12640.618634829989,164.00005332,54344.454658320006 2025-06-01,18:06:42.000,152,11082857,-795,0,1748801201,12640.793778889994,164.0493972300028,54344.27998032001 2025-06-01,18:06:43.000,152,11082821,-795,0,1748801202,12641.00934081,164.07759375000023,54344.266006080004 2025-06-01,18:06:44.000,152,11082841,-795,0,1748801203,12641.02281342999,164.02824984000472,54344.335877280006 2025-06-01,18:06:45.000,152,11082796,-795,0,1748801204,12641.12385807999,163.88726724000298,54344.46863256 2025-06-01,18:06:46.000,152,11082827,-795,0,1748801205,12641.211430110001,163.71103899000445,54344.503568160006 2025-06-01,18:06:47.000,152,11082839,-795,0,1748801206,12641.245111659991,163.64759682000295,54344.622349200006 2025-06-01,18:06:48.000,152,11082829,-795,0,1748801207,12641.332683690001,163.72513725000317,54344.61536208001 2025-06-01,18:06:49.000,152,11082823,-795,0,1748801208,12641.494355130002,163.83087420000084,54344.76209160001 2025-06-01,18:06:50.000,152,11082813,-795,0,1748801209,12641.716653359988,163.8661198500049,54344.91580824 2025-06-01,18:06:51.000,152,11082818,-795,0,1748801210,12641.952424209994,163.92251288999978,54344.87388552 2025-06-01,18:06:52.000,152,11082809,-795,0,1748801211,12642.14104088999,163.9507094100045,54344.94375672 2025-06-01,18:06:53.000,152,11082841,-795,0,1748801212,12642.30944864,163.92956201999914,54344.90882112001 2025-06-01,18:06:54.000,152,11082764,-795,0,1748801213,12642.518274249996,163.85907071999827,54345.125421840006 2025-06-01,18:06:55.000,152,11082808,-795,0,1748801214,12642.727099859992,163.7744811599987,54345.4957392 2025-06-01,18:06:56.000,152,11082821,-795,0,1748801215,12642.868562369993,163.67579334000038,54345.55163616001 2025-06-01,18:06:57.000,152,11082825,-795,0,1748801216,12643.151487389994,163.6405476900036,54345.69836568001 2025-06-01,18:06:58.000,152,11082845,-795,0,1748801217,12643.50851182,163.72513725000317,54345.942914880005 2025-06-01,18:06:59.000,152,11082823,-795,0,1748801218,12643.784700529992,163.94366027999786,54345.845095200006 2025-06-01,18:07:00.000,152,11082847,-795,0,1748801219,12644.000262449998,164.23267461000069,54345.92195352 2025-06-01,18:07:01.000,152,11082868,-795,0,1748801220,12644.155197579988,164.59922937000374,54345.97785048 2025-06-01,18:07:02.000,152,11082840,-795,0,1748801221,12644.269714849994,165.07152108000446,54346.02676032 2025-06-01,18:07:03.000,152,11082862,-795,0,1748801222,12644.384232119999,165.53676365999854,54346.278296640005 2025-06-01,18:07:04.000,152,11082825,-795,0,1748801223,12644.431386289994,166.0865957999995,54346.66957536 2025-06-01,18:07:05.000,152,11082813,-795,0,1748801224,12644.44485891,166.69987011000194,54346.7883564 2025-06-01,18:07:06.000,152,11082792,-795,0,1748801225,12644.62673928,167.28494789999968,54346.949060160005 2025-06-01,18:07:07.000,152,11082797,-795,0,1748801226,12644.714311309996,167.8841239500034,54347.10976392001 2025-06-01,18:07:08.000,152,11082782,-795,0,1748801227,12644.875982749996,168.46920174000115,54347.13771240001 2025-06-01,18:07:09.000,152,11082771,-795,0,1748801228,12645.078072049997,168.99788649000402,54347.15867376001 2025-06-01,18:07:10.000,152,11082778,-795,0,1748801229,12645.320579209998,169.50542385000153,54347.31937752 2025-06-01,18:07:11.000,152,11082815,-795,0,1748801230,12645.53614112999,170.0059120799997,54347.36828736 2025-06-01,18:07:12.000,152,11082812,-795,0,1748801231,12645.61697684999,170.52049857000384,54347.619823680005 2025-06-01,18:07:13.000,152,11082814,-795,0,1748801232,12645.80559353,171.0844289700035,54347.71764336 2025-06-01,18:07:14.000,152,11082813,-795,0,1748801233,12645.92684711,171.6413102400038,54347.787514560005 2025-06-01,18:07:15.000,152,11082835,-795,0,1748801234,12646.054836999996,172.24048629000026,54348.06001224 2025-06-01,18:07:16.000,152,11082767,-795,0,1748801235,12646.128936410001,172.78326930000185,54347.93424408 2025-06-01,18:07:17.000,152,11082847,-795,0,1748801236,12646.263662609992,173.24146275000385,54348.03206376 2025-06-01,18:07:18.000,152,11082773,-795,0,1748801237,12646.398388809997,173.65031229000306,54348.03206376 2025-06-01,18:07:19.000,152,11082818,-795,0,1748801238,12646.580269179998,173.9534248800046,54347.99712816001 2025-06-01,18:07:20.000,152,11082793,-795,0,1748801239,12646.809303719994,174.2847339900036,54348.37443264 2025-06-01,18:07:21.000,152,11082839,-795,0,1748801240,12647.072019809995,174.43981485000404,54348.395394 2025-06-01,18:07:22.000,152,11082805,-795,0,1748801241,12647.294318039996,174.53850267000234,54348.22770312 2025-06-01,18:07:23.000,152,11082796,-795,0,1748801242,12647.698496639998,174.56669918999978,54348.31853568 2025-06-01,18:07:24.000,152,11082816,-795,0,1748801243,12648.03531213999,174.55965006000042,54348.27661296 2025-06-01,18:07:25.000,152,11082818,-795,0,1748801244,12648.372127639996,174.46096224000212,54348.17879328 2025-06-01,18:07:26.000,152,11082804,-795,0,1748801245,12648.614634799997,174.3340778999991,54348.09494784001 2025-06-01,18:07:27.000,152,11082827,-795,0,1748801246,12648.884087199993,174.1719479099993,54347.89930848001 2025-06-01,18:07:28.000,152,11082793,-795,0,1748801247,12649.113121739989,174.00981791999948,54348.10193496 2025-06-01,18:07:29.000,152,11082824,-795,0,1748801248,12649.46340986,173.87588445000438,54348.0111024 2025-06-01,18:07:30.000,152,11082826,-795,0,1748801249,12649.726125950001,173.72785272000328,54348.03206376 2025-06-01,18:07:31.000,152,11082819,-795,0,1748801250,12649.988842040002,173.66441055000178,54347.85039864001 2025-06-01,18:07:32.000,152,11082815,-795,0,1748801251,12650.238085509998,173.66441055000178,54347.56392672001 2025-06-01,18:07:33.000,152,11082848,-795,0,1748801252,12650.56142839,173.6432631600037,54347.60584944 2025-06-01,18:07:34.000,152,11082754,-795,0,1748801253,12650.891507579996,173.615066639999,54347.70366912 2025-06-01,18:07:35.000,152,11082862,-795,0,1748801254,12651.181168909992,173.62211576999835,54347.56392672001 2025-06-01,18:07:36.000,152,11082818,-795,0,1748801255,12651.477566549998,173.6291648999977,54347.78052744001 2025-06-01,18:07:37.000,152,11082820,-795,0,1748801256,12651.848063599995,173.72080359000392,54347.71065624001 2025-06-01,18:07:38.000,152,11082848,-795,0,1748801257,12652.326341610002,173.88293358000374,54347.59886232 2025-06-01,18:07:39.000,152,11082822,-795,0,1748801258,12652.97976368,174.10145660999842,54347.85039864001 2025-06-01,18:07:40.000,152,11082801,-795,0,1748801259,12653.633185749997,174.40456919999997,54347.71764336 2025-06-01,18:07:41.000,152,11082857,-795,0,1748801260,12654.246189959995,174.70768179000152,54347.5569396 2025-06-01,18:07:42.000,152,11082693,-795,0,1748801261,12654.697522729992,174.99669612000434,54347.29841616001 2025-06-01,18:07:43.000,152,11082792,-795,0,1748801262,12655.276845389999,175.1517769800048,54347.45911992 2025-06-01,18:07:44.000,152,11082743,-795,0,1748801263,12655.802277570001,175.29275957999926,54347.59886232 2025-06-01,18:07:45.000,152,11082778,-795,0,1748801264,12656.280555579993,175.29275957999926,54347.59187520001 2025-06-01,18:07:46.000,152,11082777,-795,0,1748801265,12656.933977649991,175.2011208900003,54347.84341152 2025-06-01,18:07:47.000,152,11082823,-795,0,1748801266,12657.432464589998,175.13062958999944,54347.80148880001 2025-06-01,18:07:48.000,152,11082809,-795,0,1748801267,12657.924215219995,175.02489264000178,54347.7665532 2025-06-01,18:07:49.000,152,11082838,-795,0,1748801268,12658.496801569992,174.8909591699994,54347.71065624001 2025-06-01,18:07:50.000,152,11082720,-795,0,1748801269,12659.002024819994,174.78522222000174,54347.71764336 2025-06-01,18:07:51.000,152,11082817,-795,0,1748801270,12659.594820099992,174.67243614000472,54347.668733520004 2025-06-01,18:07:52.000,152,11082800,-795,0,1748801271,12660.073098109999,174.61604310000257,54347.61283656001 2025-06-01,18:07:53.000,152,11082843,-795,0,1748801272,12660.544639809996,174.45391311000276,54347.80847592001 2025-06-01,18:07:54.000,152,11082797,-795,0,1748801273,12661.009445199998,174.35522529000446,54347.93424408 2025-06-01,18:07:55.000,152,11082823,-795,0,1748801274,12661.480986899995,174.29178312000295,54348.10193496 2025-06-01,18:07:56.000,152,11082799,-795,0,1748801275,12661.945792289996,174.22834095000144,54348.20674176 2025-06-01,18:07:57.000,152,11082784,-795,0,1748801276,12662.538587569994,174.27063573000487,54347.98315392 2025-06-01,18:07:58.000,152,11082714,-795,0,1748801277,12663.198745950001,174.34112702999846,54347.98315392 2025-06-01,18:07:59.000,152,11082715,-715,0,1748801278,12664.00710314999,174.4186674599987,54348.004115280004 2025-06-01,18:08:00.000,152,11082818,-795,0,1748801279,12664.781778799988,174.46801137000148,54348.24866448 2025-06-01,18:08:01.000,152,11082823,-795,0,1748801280,12665.603608619997,174.6089939700032,54348.66090456 2025-06-01,18:08:02.000,152,11082838,-795,0,1748801281,12666.297448549994,174.65833787999873,54348.63994320001 2025-06-01,18:08:03.000,152,11082825,-795,0,1748801282,12667.072124199993,174.67243614000472,54348.87750528 2025-06-01,18:08:04.000,152,11082787,-795,0,1748801283,12667.75249151,174.60194484000385,54349.07314464001 2025-06-01,18:08:05.000,152,11082801,-795,0,1748801284,12668.318341550003,174.51735528000427,54348.94737648 2025-06-01,18:08:06.000,152,11082705,-795,0,1748801285,12668.796619559995,174.32702876999974,54349.031221920006 2025-06-01,18:08:07.000,152,11082746,-795,0,1748801286,12669.227743399992,174.15784965000057,54348.90545376001 2025-06-01,18:08:08.000,152,11082808,-795,0,1748801287,12669.719494029989,173.93227748999925,54348.98231208001 2025-06-01,18:08:09.000,152,11082832,-795,0,1748801288,12670.27187145,173.74900011000136,54349.14301584001 2025-06-01,18:08:10.000,152,11082839,-795,0,1748801289,12670.972447689994,173.55162447000475,54349.3735908 2025-06-01,18:08:11.000,152,11082847,-795,0,1748801290,12671.814486440002,173.3471997000015,54349.61115288 2025-06-01,18:08:12.000,152,11082867,-795,0,1748801291,12672.38707279,173.07933276000404,54349.50634608001 2025-06-01,18:08:13.000,152,11082840,-795,0,1748801292,12673.040494859997,172.90310450999823,54349.78583088 2025-06-01,18:08:14.000,152,11082749,-795,0,1748801293,12673.471618699994,172.74097451999842,54349.96050888001 2025-06-01,18:08:15.000,152,11082797,-795,0,1748801294,12673.70738955,172.67048322000483,54349.96050888001 2025-06-01,18:08:16.000,152,11082820,-795,0,1748801295,12673.916215159996,172.67048322000483,54350.10025128 2025-06-01,18:08:17.000,152,11082829,-795,0,1748801296,12674.050941360001,172.71277800000098,54350.016405840004 2025-06-01,18:08:18.000,152,11082844,-795,0,1748801297,12674.192403870002,172.68458148000354,54350.302877760005 2025-06-01,18:08:19.000,152,11082853,-795,0,1748801298,12674.495537819988,172.70572887000162,54350.35877472 2025-06-01,18:08:20.000,152,11082784,-795,0,1748801299,12674.90645273,172.71982713000034,54350.60332392 2025-06-01,18:08:21.000,152,11082839,-795,0,1748801300,12675.337576569997,172.81146581999928,54350.57537544 2025-06-01,18:08:22.000,152,11082744,-795,0,1748801301,12675.701337309998,172.9383501600023,54350.17710960001 2025-06-01,18:08:23.000,152,11082824,-795,0,1748801302,12676.07857066999,173.11457841000083,54350.36576184001 2025-06-01,18:08:24.000,152,11082784,-795,0,1748801303,12676.395177239996,173.26965927000128,54350.55441408 2025-06-01,18:08:25.000,152,11082831,-795,0,1748801304,12676.671365950002,173.45293664999917,54350.638259520005 2025-06-01,18:08:26.000,152,11082783,-795,0,1748801305,12676.826301079993,173.67145968000113,54351.03652536001 2025-06-01,18:08:27.000,152,11082857,-795,0,1748801306,12676.880191559998,173.9534248800046,54351.07146096 2025-06-01,18:08:28.000,152,11082807,-795,0,1748801307,12676.819564769998,174.24243921000016,54351.28107456001 2025-06-01,18:08:29.000,152,11082811,-795,0,1748801308,12676.846510009993,174.4962078899989,54351.525623760004 2025-06-01,18:08:30.000,152,11082833,-795,0,1748801309,12676.839773699998,174.67948527000408,54351.38588136 2025-06-01,18:08:31.000,152,11082806,-795,0,1748801310,12676.873455249988,174.8909591699994,54351.51164952 2025-06-01,18:08:32.000,152,11082838,-795,0,1748801311,12676.779146909998,175.08128568000393,54351.476713920005 2025-06-01,18:08:33.000,152,11082833,-795,0,1748801312,12676.859982629998,175.22931740999775,54351.70030176 2025-06-01,18:08:34.000,152,11082831,-795,0,1748801313,12676.880191559998,175.44079131000035,54352.049657760006 2025-06-01,18:08:35.000,152,11082835,-795,0,1748801314,12676.994708829989,175.6593143400023,54352.3431168 2025-06-01,18:08:36.000,152,11082816,-795,0,1748801315,12676.913873109988,175.89898476000235,54352.552730400006 2025-06-01,18:08:37.000,152,11082854,-795,0,1748801316,12676.711783810002,176.12455692000367,54352.74138264001 2025-06-01,18:08:38.000,152,11082774,-795,0,1748801317,12676.449067720001,176.39242386000114,54352.587666 2025-06-01,18:08:39.000,152,11082825,-795,0,1748801318,12675.97752601999,176.52635733000352,54352.63657584 2025-06-01,18:08:40.000,152,11082806,-795,0,1748801319,12675.687864689993,176.63209428000118,54352.79029248001 2025-06-01,18:08:41.000,152,11082844,-795,0,1748801320,12675.337576569997,176.7589786200042,54352.93003488001 2025-06-01,18:08:42.000,152,11082857,-795,0,1748801321,12674.8862438,176.8294699199978,54352.99990608 2025-06-01,18:08:43.000,152,11082817,-795,0,1748801322,12674.549428299993,176.94930513000145,54353.272403760006 2025-06-01,18:08:44.000,152,11082815,-795,0,1748801323,12674.266503279992,177.17487729000277,54353.43310752001 2025-06-01,18:08:45.000,152,11082784,-795,0,1748801324,12674.118304459997,177.4145477100028,54353.47503024 2025-06-01,18:08:46.000,152,11082873,-795,0,1748801325,12673.90947885,177.65421813000285,54353.321313600005 2025-06-01,18:08:47.000,152,11082810,-795,0,1748801326,12673.794961579995,177.87979029000417,54353.104712880006 2025-06-01,18:08:48.000,152,11082819,-795,0,1748801327,12673.66023537999,178.12650984000356,54353.34227496001 2025-06-01,18:08:49.000,152,11082802,-795,0,1748801328,12673.49856393999,178.3027380900021,54353.3562492 2025-06-01,18:08:50.000,152,11082823,-795,0,1748801329,12673.390782979994,178.4014259100004,54353.53092720001 2025-06-01,18:08:51.000,152,11082795,-795,0,1748801330,12673.256056779988,178.50716285999806,54353.80342488 2025-06-01,18:08:52.000,152,11082896,-795,0,1748801331,12673.134803200002,178.6481454599998,54353.83836048 2025-06-01,18:08:53.000,152,11082809,-795,0,1748801332,12672.959659139997,178.82437370999833,54353.76848928001 2025-06-01,18:08:54.000,152,11082868,-795,0,1748801333,12672.824932939991,178.95125805000134,54353.83137336 2025-06-01,18:08:55.000,152,11082836,-795,0,1748801334,12672.66999781,179.056994999999,54353.52394008 2025-06-01,18:08:56.000,152,11082839,-795,0,1748801335,12672.636316259996,179.056994999999,54353.607785520006 2025-06-01,18:08:57.000,152,11082838,-795,0,1748801336,12672.616107329995,179.06404412999836,54353.46105600001 2025-06-01,18:08:58.000,152,11082776,-795,0,1748801337,12672.56221684999,179.07109325999772,54353.46804312 2025-06-01,18:08:59.000,152,11082821,-795,0,1748801338,12672.38707279,178.97240543999942,54353.90124456 2025-06-01,18:09:00.000,152,11082823,-795,0,1748801339,12672.144565629998,178.80322632000025,54353.9501544 2025-06-01,18:09:01.000,152,11082846,-795,0,1748801340,12672.050257289993,178.57060502999957,54353.873296080004 2025-06-01,18:09:02.000,152,11082771,-795,0,1748801341,12671.794277510002,178.33093460999953,54353.69163096 2025-06-01,18:09:03.000,152,11082825,-795,0,1748801342,12671.565242969991,178.27454157000466,54353.54490144 2025-06-01,18:09:04.000,152,11082845,-795,0,1748801343,12671.16106436999,178.19700114000443,54353.50996584001 2025-06-01,18:09:05.000,152,11082814,-795,0,1748801344,12670.554796470002,178.2040502700038,54353.33528784 2025-06-01,18:09:06.000,152,11082829,-795,0,1748801345,12669.90811071,178.18290287999844,54353.39817192 2025-06-01,18:09:07.000,152,11082801,-795,0,1748801346,12669.268161259992,178.16880461999972,54353.55188856001 2025-06-01,18:09:08.000,152,11082813,-795,0,1748801347,12668.70231121999,177.98552724000183,54353.52394008 2025-06-01,18:09:09.000,152,11082820,-795,0,1748801348,12668.176879040002,177.8445446400001,54353.45406888 2025-06-01,18:09:10.000,152,11082837,-795,0,1748801349,12667.947844499991,177.76700420999987,54353.52394008 2025-06-01,18:09:11.000,152,11082859,-795,0,1748801350,12667.73228258,177.77405333999923,54353.31432648001 2025-06-01,18:09:12.000,152,11082851,-795,0,1748801351,12667.46283017999,177.696512909999,54352.90907352001 2025-06-01,18:09:13.000,152,11082833,-795,0,1748801352,12667.395467079994,177.67536552000092,54353.24445528001 2025-06-01,18:09:14.000,152,11082824,-795,0,1748801353,12667.119278370003,177.62602160999813,54353.39817192 2025-06-01,18:09:15.000,152,11082834,-795,0,1748801354,12666.903716449997,177.5484811799979,54353.45406888 2025-06-01,18:09:16.000,152,11082801,-795,0,1748801355,12666.65447298,177.3863511899981,54353.76150216 2025-06-01,18:09:17.000,152,11082832,-795,0,1748801356,12666.418702129995,177.1396316399987,54353.67765672001 2025-06-01,18:09:18.000,152,11082794,-795,0,1748801357,12666.216612829994,176.77307688000292,54353.78246352 2025-06-01,18:09:19.000,152,11082839,-795,0,1748801358,12665.825906849997,176.32898168999964,54353.68464384 2025-06-01,18:09:20.000,152,11082820,-795,0,1748801359,12665.448673489991,175.84964084999956,54353.537914320004 2025-06-01,18:09:21.000,152,11082829,-795,0,1748801360,12665.017549649994,175.37030000999948,54353.34926208 2025-06-01,18:09:22.000,152,11082833,-795,0,1748801361,12664.788515109998,174.9403030800022,54353.33528784 2025-06-01,18:09:23.000,152,11082822,-795,0,1748801362,12664.721152009988,174.56669918999978,54353.489004480005 2025-06-01,18:09:24.000,152,11082805,-795,0,1748801363,12664.586425809997,174.37637268000253,54353.83137336 2025-06-01,18:09:25.000,152,11082870,-795,0,1748801364,12664.397809130001,174.25653746999888,54353.824386240005 2025-06-01,18:09:26.000,152,11082810,-795,0,1748801365,12664.15530197,174.06621096000163,54353.78246352 2025-06-01,18:09:27.000,152,11082829,-795,0,1748801366,12663.86564063999,173.96752314000332,54353.51695296 2025-06-01,18:09:28.000,152,11082771,-795,0,1748801367,12663.724178129989,173.78424575999816,54353.489004480005 2025-06-01,18:09:29.000,152,11082832,-795,0,1748801368,12663.596188239993,173.58687012000155,54353.60079840001 2025-06-01,18:09:30.000,152,11082831,-795,0,1748801369,12663.434516799993,173.43883839000046,54353.656695360005 2025-06-01,18:09:31.000,152,11082822,-795,0,1748801370,12663.299790600002,173.37539621999895,54353.74752792001 2025-06-01,18:09:32.000,152,11082805,-795,0,1748801371,12663.218954880002,173.32605231000343,54353.85233472 2025-06-01,18:09:33.000,152,11082813,-795,0,1748801372,12663.192009639992,173.3331014400028,54354.02701272 2025-06-01,18:09:34.000,152,11082800,-795,0,1748801373,12663.198745950001,173.50228056000196,54354.061948320006 2025-06-01,18:09:35.000,152,11082836,-795,0,1748801374,12663.090964989991,173.72080359000392,54354.02701272 2025-06-01,18:09:36.000,152,11082848,-795,0,1748801375,12662.989920339991,173.91817923000053,54353.88727032001 2025-06-01,18:09:37.000,152,11082856,-795,0,1748801376,12662.77435842,174.0873583499997,54353.90823168 2025-06-01,18:09:38.000,152,11082826,-795,0,1748801377,12662.538587569994,174.14375139000185,54353.96412864001 2025-06-01,18:09:39.000,152,11082843,-795,0,1748801378,12662.248926239998,174.12965313000313,54354.13181952001 2025-06-01,18:09:40.000,152,11082858,-795,0,1748801379,12661.912110739991,174.0239161799982,54354.45322704 2025-06-01,18:09:41.000,152,11082785,-795,0,1748801380,12661.55508631,173.81949141000223,54354.43925280001 2025-06-01,18:09:42.000,152,11082844,-795,0,1748801381,12661.130698779998,173.53752620999876,54354.2645748 2025-06-01,18:09:43.000,152,11082810,-795,0,1748801382,12660.854510069992,173.29785578999872,54354.32047176001 2025-06-01,18:09:44.000,152,11082854,-795,0,1748801383,12660.632211839991,173.16392232000362,54354.09688392 2025-06-01,18:09:45.000,152,11082791,-795,0,1748801384,12660.29539634,173.02998885000125,54353.83836048 2025-06-01,18:09:46.000,152,11082853,-795,0,1748801385,12660.180879069994,172.8890062499995,54354.27156192001 2025-06-01,18:09:47.000,152,11082757,-795,0,1748801386,12659.871008809998,172.81851494999864,54354.1248324 2025-06-01,18:09:48.000,152,11082795,-795,0,1748801387,12659.689128439997,172.64933582999947,54354.327458880005 2025-06-01,18:09:49.000,152,11082830,-795,0,1748801388,12659.561138550001,172.5435988800018,54354.48117552 2025-06-01,18:09:50.000,152,11082772,-795,0,1748801389,12659.372521869991,172.4167145399988,54354.58598232001 2025-06-01,18:09:51.000,152,11082827,-795,0,1748801390,12659.00876112999,172.25458454999898,54354.57200808 2025-06-01,18:09:52.000,152,11082829,-795,0,1748801391,12658.597846219993,172.09950368999853,54354.20169072001 2025-06-01,18:09:53.000,152,11082844,-795,0,1748801392,12658.267767029996,171.84573500999977,54354.327458880005 2025-06-01,18:09:54.000,152,11082832,-795,0,1748801393,12657.85685212,171.58491720000166,54354.327458880005 2025-06-01,18:09:55.000,152,11082816,-795,0,1748801394,12657.378574109993,171.35229591000098,54354.376368720004 2025-06-01,18:09:56.000,152,11082751,-795,0,1748801395,12656.88008717,171.09852723000222,54354.64187928 2025-06-01,18:09:57.000,152,11082843,-795,0,1748801396,12656.368127609989,170.76016899000388,54354.592969440004 2025-06-01,18:09:58.000,152,11082774,-795,0,1748801397,12655.930267459997,170.42181074999826,54354.446239920006 2025-06-01,18:09:59.000,152,11082819,-795,0,1748801398,12655.606924579995,170.09755076999863,54354.45322704 2025-06-01,18:10:00.000,152,11082788,-795,0,1748801399,12655.323999559994,169.8719786100046,54354.061948320006 2025-06-01,18:10:01.000,152,11082816,-795,0,1748801400,12654.913084649997,169.68870122999942,54354.061948320006 2025-06-01,18:10:02.000,152,11082865,-795,0,1748801401,12654.39438877999,169.40673603000323,54353.92919304 2025-06-01,18:10:03.000,152,11082843,-795,0,1748801402,12653.916110769998,168.97673909999867,54354.00605136 2025-06-01,18:10:04.000,152,11082834,-795,0,1748801403,12653.370469659996,168.5255947800033,54354.34143312 2025-06-01,18:10:05.000,152,11082796,-795,0,1748801404,12652.723783899994,167.8559274299987,54354.28553616 2025-06-01,18:10:06.000,152,11082857,-795,0,1748801405,12652.090570759996,167.12986703999923,54354.13880664 2025-06-01,18:10:07.000,152,11082873,-795,0,1748801406,12651.517984409998,166.32626621999952,54353.83836048 2025-06-01,18:10:08.000,152,11082806,-795,0,1748801407,12651.160959979992,165.61430408999877,54353.537914320004 2025-06-01,18:10:09.000,152,11082833,-795,0,1748801408,12650.898243889991,164.89529282999865,54353.45406888 2025-06-01,18:10:10.000,152,11082834,-795,0,1748801409,12650.61531886999,164.3595589500037,54353.40515904 2025-06-01,18:10:11.000,152,11082816,-795,0,1748801410,12650.359339089999,163.94366027999786,54353.202532560004 2025-06-01,18:10:12.000,152,11082856,-795,0,1748801411,12650.049468830002,163.5912037800008,54353.18855832 2025-06-01,18:10:13.000,152,11082817,-795,0,1748801412,12649.948424180002,163.2951403199986,54353.23048104 2025-06-01,18:10:14.000,152,11082842,-795,0,1748801413,12649.867588460002,162.9497329500009,54353.19554544001 2025-06-01,18:10:15.000,152,11082844,-795,0,1748801414,12649.678971779991,162.69596427000215,54352.985931840005 2025-06-01,18:10:16.000,152,11082886,-795,0,1748801415,12649.55771819999,162.3928516800006,54352.650550080005 2025-06-01,18:10:17.000,152,11082832,-795,0,1748801416,12649.34215628,161.85006866999902,54352.40600088001 2025-06-01,18:10:18.000,152,11082859,-795,0,1748801417,12648.958186609998,161.1944995800004,54352.44093648 2025-06-01,18:10:19.000,152,11082836,-795,0,1748801418,12648.513590149996,160.51073397000437,54352.46189784 2025-06-01,18:10:20.000,152,11082858,-795,0,1748801419,12648.01510320999,160.05254052000237,54352.66452432 2025-06-01,18:10:21.000,152,11082875,-795,0,1748801420,12647.516616269997,159.6366418500038,54352.552730400006 2025-06-01,18:10:22.000,152,11082779,-795,0,1748801421,12646.89687574999,159.2418905700033,54352.266258480005 2025-06-01,18:10:23.000,152,11082821,-795,0,1748801422,12646.452279290002,158.84009016000346,54352.23831000001 2025-06-01,18:10:24.000,152,11082821,-795,0,1748801423,12646.041364379991,158.51583018000383,54351.909915360004 2025-06-01,18:10:25.000,152,11082825,-795,0,1748801424,12645.80559353,158.25501236999844,54351.861005520004 2025-06-01,18:10:26.000,152,11082810,-795,0,1748801425,12645.482250649999,158.03648934000375,54351.6793404 2025-06-01,18:10:27.000,152,11082871,-795,0,1748801426,12645.078072049997,157.8532119599986,54351.5046624 2025-06-01,18:10:28.000,152,11082809,-795,0,1748801427,12644.633475589995,157.76157326999964,54351.644404800005 2025-06-01,18:10:29.000,152,11082828,-795,0,1748801428,12644.242769609999,157.5712467600024,54351.63043056 2025-06-01,18:10:30.000,152,11082780,-795,0,1748801429,12643.791436840002,157.40206764000322,54351.35094576001 2025-06-01,18:10:31.000,152,11082823,-795,0,1748801430,12643.36031299999,157.31747808000364,54351.10639656 2025-06-01,18:10:32.000,152,11082818,-795,0,1748801431,12642.929189159993,157.35272373000043,54350.70114360001 2025-06-01,18:10:33.000,152,11082809,-795,0,1748801432,12642.538483179997,157.2610850400015,54350.61031104001 2025-06-01,18:10:34.000,152,11082796,-795,0,1748801433,12642.32292125999,157.14829896000447,54350.49153000001 2025-06-01,18:10:35.000,152,11082817,-795,0,1748801434,12642.154513509995,156.95092332000058,54350.46358152001 2025-06-01,18:10:36.000,152,11082825,-795,0,1748801435,12641.972633139994,156.8028915899995,54350.53345272001 2025-06-01,18:10:37.000,152,11082804,-795,0,1748801436,12641.736862289988,156.59141769000416,54350.35877472 2025-06-01,18:10:38.000,152,11082779,-795,0,1748801437,12641.305738449992,156.45043509000243,54350.06531568 2025-06-01,18:10:39.000,152,11082830,-795,0,1748801438,12640.92850509,156.1896172800043,54349.92557328 2025-06-01,18:10:40.000,152,11082845,-795,0,1748801439,12640.571480659994,156.02043815999787,54349.64608848001 2025-06-01,18:10:41.000,152,11082813,-795,0,1748801440,12640.355918740002,155.964045120003,54349.43647488001 2025-06-01,18:10:42.000,152,11082832,-795,0,1748801441,12640.066257409992,156.02043815999787,54349.13602872 2025-06-01,18:10:43.000,152,11082831,-795,0,1748801442,12639.89111335,156.19666641000367,54349.17096432001 2025-06-01,18:10:44.000,152,11082831,-795,0,1748801443,12639.70923298,156.40109117999964,54349.35961656001 2025-06-01,18:10:45.000,152,11082834,-795,0,1748801444,12639.399362719989,156.51387726000394,54349.32468096 2025-06-01,18:10:46.000,152,11082733,-795,0,1748801445,12639.076019840002,156.5561720400001,54349.1639772 2025-06-01,18:10:47.000,152,11082868,-795,0,1748801446,12638.77288589,156.46453335000115,54348.82160832 2025-06-01,18:10:48.000,152,11082838,-795,0,1748801447,12638.48996087,156.3094524900007,54348.290587200005 2025-06-01,18:10:49.000,152,11082792,-795,0,1748801448,12638.314816809994,156.2107646700024,54348.19975464 2025-06-01,18:10:50.000,152,11082752,-795,0,1748801449,12638.180090609989,156.1120768500041,54348.33250992001 2025-06-01,18:10:51.000,152,11082801,-795,0,1748801450,12638.166617989998,156.14027337000152,54348.08796072 2025-06-01,18:10:52.000,152,11082837,-795,0,1748801451,12638.159881679989,156.31650162000005,54348.08796072 2025-06-01,18:10:53.000,152,11082842,-795,0,1748801452,12638.227244779999,156.61256508000224,54348.01808952001 2025-06-01,18:10:54.000,152,11082759,-795,0,1748801453,12638.308080499999,156.90862854000443,54347.94821832001 2025-06-01,18:10:55.000,152,11082804,-795,0,1748801454,12638.220508469989,157.10600418000104,54347.87136 2025-06-01,18:10:56.000,152,11082830,-795,0,1748801455,12638.180090609989,157.26813417000085,54347.403222960005 2025-06-01,18:10:57.000,152,11082817,-795,0,1748801456,12638.213772159994,157.34567460000108,54347.27046768 2025-06-01,18:10:58.000,152,11082820,-795,0,1748801457,12638.213772159994,157.3738711199985,54347.13072528001 2025-06-01,18:10:59.000,152,11082860,-795,0,1748801458,12638.240717399989,157.36682198999915,54347.09578968 2025-06-01,18:11:00.000,152,11082811,-795,0,1748801459,12638.105991199998,157.3597728599998,54347.22155784 2025-06-01,18:11:01.000,152,11082863,-795,0,1748801460,12637.870220349992,157.24698678000277,54347.04687984 2025-06-01,18:11:02.000,152,11082800,-795,0,1748801461,12637.573822710001,157.2117411299987,54346.58572992001 2025-06-01,18:11:03.000,152,11082782,-795,0,1748801462,12637.439096509996,157.12010243999976,54346.46694888001 2025-06-01,18:11:04.000,152,11082799,-795,0,1748801463,12637.41215127,157.16944635000254,54346.061695920005 2025-06-01,18:11:05.000,152,11082770,-795,0,1748801464,12637.560350089996,157.25403591000213,54345.93592776001 2025-06-01,18:11:06.000,152,11082801,-795,0,1748801465,12637.573822710001,157.33157634000236,54345.75426264 2025-06-01,18:11:07.000,152,11082807,-795,0,1748801466,12637.519932229996,157.44436241999938,54345.50272632001 2025-06-01,18:11:08.000,152,11082808,-795,0,1748801467,12637.439096509996,157.51485372000025,54345.52368768 2025-06-01,18:11:09.000,152,11082810,-795,0,1748801468,12637.38520602999,157.39501851000387,54345.36298392001 2025-06-01,18:11:10.000,152,11082771,-795,0,1748801469,12637.378469719995,157.24698678000277,54345.30708696 2025-06-01,18:11:11.000,152,11082820,-795,0,1748801470,12637.31110662,157.0496111399989,54345.09048624 2025-06-01,18:11:12.000,152,11082797,-795,0,1748801471,12637.237007209995,156.9156776700038,54344.51055528 2025-06-01,18:11:13.000,152,11082827,-795,0,1748801472,12637.216798279995,156.82403898000484,54344.335877280006 2025-06-01,18:11:14.000,152,11082796,-795,0,1748801473,12637.16964411,156.85223550000228,54344.12626368 2025-06-01,18:11:15.000,152,11082790,-795,0,1748801474,12637.25047983,156.94387419000122,54344.02145688001 2025-06-01,18:11:16.000,152,11082822,-795,0,1748801475,12637.317842929995,157.09895505000168,54344.098315200004 2025-06-01,18:11:17.000,152,11082769,-795,0,1748801476,12637.28416137999,157.19764286999998,54344.000495520006 2025-06-01,18:11:18.000,152,11082757,-795,0,1748801477,12637.25047983,157.31747808000364,54343.63716528001 2025-06-01,18:11:19.000,152,11082777,-795,0,1748801478,12637.257216139995,157.40911677000258,54343.53934560001 2025-06-01,18:11:20.000,152,11082808,-795,0,1748801479,12637.135962559994,157.4866572000028,54343.15505400001 2025-06-01,18:11:21.000,152,11082841,-795,0,1748801480,12637.021445289989,157.55009937000432,54343.05723432 2025-06-01,18:11:22.000,152,11082794,-795,0,1748801481,12636.745256579998,157.54305023999768,54342.63102000001 2025-06-01,18:11:23.000,152,11082827,-795,0,1748801482,12636.570112519992,157.4725589400041,54342.47730336 2025-06-01,18:11:24.000,152,11082764,-795,0,1748801483,12636.489276799992,157.36682198999915,54342.60307152001 2025-06-01,18:11:25.000,152,11082853,-795,0,1748801484,12636.469067869992,157.2610850400015,54342.58211016001 2025-06-01,18:11:26.000,152,11082801,-795,0,1748801485,12636.496013110002,157.1623972200032,54342.3864708 2025-06-01,18:11:27.000,152,11082800,-795,0,1748801486,12636.536430970002,157.1271515699991,54342.17685720001 2025-06-01,18:11:28.000,152,11082845,-795,0,1748801487,12636.603794069997,157.14124982999783,54341.631861840004 2025-06-01,18:11:29.000,152,11082791,-795,0,1748801488,12636.664420859997,157.18354461000126,54341.5130808 2025-06-01,18:11:30.000,152,11082784,-795,0,1748801489,12636.819355989988,157.26813417000085,54341.45718384001 2025-06-01,18:11:31.000,152,11082800,-795,0,1748801490,12636.886719089998,157.35272373000043,54341.317441440005 2025-06-01,18:11:32.000,152,11082813,-795,0,1748801491,12636.981027429989,157.4584606799981,54341.18468616 2025-06-01,18:11:33.000,152,11082839,-795,0,1748801492,12637.196589349995,157.59239415000047,54341.02398240001 2025-06-01,18:11:34.000,152,11082769,-795,0,1748801493,12637.55361378,157.90255587000138,54340.95411120001 2025-06-01,18:11:35.000,152,11082819,-795,0,1748801494,12637.903901899997,158.20566846000293,54340.70257488 2025-06-01,18:11:36.000,152,11082829,-795,0,1748801495,12638.267662639999,158.54402670000127,54340.42309008001 2025-06-01,18:11:37.000,152,11082808,-795,0,1748801496,12638.537115039995,158.85418842000217,54340.13661816001 2025-06-01,18:11:38.000,152,11082791,-795,0,1748801497,12638.826776369991,159.0938588400022,54340.04578560001 2025-06-01,18:11:39.000,152,11082805,-795,0,1748801498,12639.197273420003,159.30533274000481,54340.00386288 2025-06-01,18:11:40.000,152,11082803,-795,0,1748801499,12639.385890099999,159.44631533999927,54340.073734080004 2025-06-01,18:11:41.000,152,11082828,-795,0,1748801500,12639.527352609999,159.50270838000142,54340.12264392 2025-06-01,18:11:42.000,152,11082773,-795,0,1748801501,12639.493671059994,159.6225435899978,54339.759313680006 2025-06-01,18:11:43.000,152,11082815,-795,0,1748801502,12639.64186987999,159.65074011000252,54339.703416719996 2025-06-01,18:11:44.000,152,11082795,-795,0,1748801503,12639.7900687,159.74237880000146,54339.41694480001 2025-06-01,18:11:45.000,152,11082816,-795,0,1748801504,12640.072993720001,159.8833614000032,54339.1723956 2025-06-01,18:11:46.000,152,11082839,-795,0,1748801505,12640.504117559998,160.03844226000365,54339.1723956 2025-06-01,18:11:47.000,152,11082803,-795,0,1748801506,12640.874614609995,160.25696528999833,54339.032653199996 2025-06-01,18:11:48.000,152,11082822,-795,0,1748801507,12641.12385807999,160.48253744999965,54338.899897920004 2025-06-01,18:11:49.000,152,11082801,-755,0,1748801508,12641.319211069997,160.70810961000097,54338.920859280006 2025-06-01,18:11:50.000,152,11082763,-795,0,1748801509,12641.420255719997,160.79269917000056,54338.72521992001 2025-06-01,18:11:51.000,152,11082769,-795,0,1748801510,12641.602136089998,160.8490922100027,54338.76714264 2025-06-01,18:11:52.000,152,11082811,-795,0,1748801511,12641.750334909993,160.91253438000422,54338.44573512 2025-06-01,18:11:53.000,152,11082792,-795,0,1748801512,12642.06020516999,161.05351697999868,54338.26407 2025-06-01,18:11:54.000,152,11082755,-795,0,1748801513,12642.471120080001,161.20154870999977,54338.0195208 2025-06-01,18:11:55.000,152,11082814,-795,0,1748801514,12643.030233809994,161.56810347000282,54338.20118592001 2025-06-01,18:11:56.000,152,11082793,-795,0,1748801515,12643.50851182,161.95580562000396,54338.089392 2025-06-01,18:11:57.000,152,11082808,-795,0,1748801516,12643.959844589997,162.26596734000486,54338.20118592001 2025-06-01,18:11:58.000,152,11082777,-795,0,1748801517,12644.411177359994,162.6043255800032,54338.131314720005 2025-06-01,18:11:59.000,152,11082788,-795,0,1748801518,12644.875982749996,162.9497329500009,54338.20118592001 2025-06-01,18:12:00.000,152,11082803,-795,0,1748801519,12645.158907769997,163.21055075999902,54338.15227608001 2025-06-01,18:12:01.000,152,11082781,-795,0,1748801520,12645.259952419998,163.37268074999884,54337.893752640004 2025-06-01,18:12:02.000,152,11082827,-795,0,1748801521,12645.259952419998,163.3938281400042,54337.71208752 2025-06-01,18:12:03.000,152,11082831,-795,0,1748801522,12645.354260759988,163.45022117999906,54337.747023120006 2025-06-01,18:12:04.000,152,11082817,-795,0,1748801523,12645.522668509999,163.46431943999778,54337.8797784 2025-06-01,18:12:05.000,152,11082798,-795,0,1748801524,12645.65739470999,163.541859869998,54338.03349504001 2025-06-01,18:12:06.000,152,11082833,-795,0,1748801525,12645.89990186999,163.5912037800008,54338.012533680005 2025-06-01,18:12:07.000,152,11082818,-795,0,1748801526,12646.196299509997,163.62644943000487,54337.93567536001 2025-06-01,18:12:08.000,152,11082819,-795,0,1748801527,12646.654368589989,163.76743202999933,54338.012533680005 2025-06-01,18:12:09.000,152,11082853,-795,0,1748801528,12647.132646599995,164.00005332,54337.69811328001 2025-06-01,18:12:10.000,152,11082844,-795,0,1748801529,12647.509879960002,164.32431329999963,54337.844842800005 2025-06-01,18:12:11.000,152,11082832,-795,0,1748801530,12647.711969260003,164.62037676000182,54337.914714000006 2025-06-01,18:12:12.000,152,11082826,-795,0,1748801531,12647.759123429998,164.84594892000314,54337.8797784 2025-06-01,18:12:13.000,152,11082846,-795,0,1748801532,12647.799541289998,164.99398065000423,54338.04746928 2025-06-01,18:12:14.000,152,11082797,-795,0,1748801533,12648.04204845,165.12791411999933,54338.0195208 2025-06-01,18:12:15.000,152,11082828,-795,0,1748801534,12648.493381219996,165.32528976000322,54338.16625032 2025-06-01,18:12:16.000,152,11082782,-795,0,1748801535,12648.843669339993,165.62840235000476,54338.1592632 2025-06-01,18:12:17.000,152,11082786,-795,0,1748801536,12649.19395745999,165.9667605900031,54337.86580416001 2025-06-01,18:12:18.000,152,11082866,-795,0,1748801537,12649.638553919991,166.20643101000314,54337.8797784 2025-06-01,18:12:19.000,152,11082775,-795,0,1748801538,12650.177458719998,166.38970839000103,54337.97759808 2025-06-01,18:12:20.000,152,11082807,-795,0,1748801539,12650.79719923999,166.6223296800017,54338.1592632 2025-06-01,18:12:21.000,152,11082784,-795,0,1748801540,12651.127278430002,166.88314748999983,54338.36188968001 2025-06-01,18:12:22.000,152,11082776,-795,0,1748801541,12651.315895109998,167.13691616999859,54338.417786640006 2025-06-01,18:12:23.000,152,11082795,-795,0,1748801542,12651.295686179998,167.25675138000224,54338.38983816001 2025-06-01,18:12:24.000,152,11082759,-795,0,1748801543,12651.342840349993,167.38363571999798,54338.50163208 2025-06-01,18:12:25.000,152,11082803,-795,0,1748801544,12651.504511789994,167.44002876000013,54338.49464496 2025-06-01,18:12:26.000,152,11082858,-795,0,1748801545,12651.76049157,167.510520060001,54338.515606320005 2025-06-01,18:12:27.000,152,11082807,-795,0,1748801546,12651.89521776999,167.6937974399989,54338.49464496 2025-06-01,18:12:28.000,152,11082809,-795,0,1748801547,12651.969317179995,167.89117308000277,54338.45970936001 2025-06-01,18:12:29.000,152,11082800,-795,0,1748801548,12652.04341659,168.05330307000258,54338.59246464 2025-06-01,18:12:30.000,152,11082766,-795,0,1748801549,12652.258978509992,168.20838393000304,54338.82303960001 2025-06-01,18:12:31.000,152,11082791,-795,0,1748801550,12652.663157109993,168.3141208800007,54338.8579752 2025-06-01,18:12:32.000,152,11082830,-795,0,1748801551,12652.99997261,168.412808699999,54338.77412976001 2025-06-01,18:12:33.000,152,11082798,-795,0,1748801552,12653.431096449996,168.44805435000308,54338.78111688 2025-06-01,18:12:34.000,152,11082823,-795,0,1748801553,12653.687076230002,168.44100522000372,54338.76015552 2025-06-01,18:12:35.000,152,11082761,-795,0,1748801554,12653.916110769998,168.3987104400003,54338.87893656 2025-06-01,18:12:36.000,152,11082816,-795,0,1748801555,12653.909374459989,168.44100522000372,54339.067588800004 2025-06-01,18:12:37.000,152,11082786,-795,0,1748801556,12653.868956599988,168.53969304000202,54339.03964032001 2025-06-01,18:12:38.000,152,11082750,-795,0,1748801557,12653.794857189998,168.744117809998,54339.29117664 2025-06-01,18:12:39.000,152,11082795,-795,0,1748801558,12653.889165529989,169.04723039999953,54339.43091904 2025-06-01,18:12:40.000,152,11082771,-795,0,1748801559,12653.943056009994,169.42083429000195,54339.50777736 2025-06-01,18:12:41.000,152,11082822,-795,0,1748801560,12654.09125482999,169.82968383000116,54339.689442480005 2025-06-01,18:12:42.000,152,11082849,-795,0,1748801561,12654.05083696999,170.1680420699995,54339.45886752 2025-06-01,18:12:43.000,152,11082767,-795,0,1748801562,12654.05083696999,170.42181074999826,54339.6964296 2025-06-01,18:12:44.000,152,11082813,-795,0,1748801563,12653.949792319989,170.64033378000022,54339.88508184 2025-06-01,18:12:45.000,152,11082840,-795,0,1748801564,12653.855483979998,170.83066029000474,54340.073734080004 2025-06-01,18:12:46.000,152,11082755,-795,0,1748801565,12653.815066119998,170.95754463000048,54340.478987040005 2025-06-01,18:12:47.000,152,11082786,-795,0,1748801566,12653.875692909998,171.11262549000094,54340.54885824001 2025-06-01,18:12:48.000,152,11082773,-795,0,1748801567,12654.097991139999,171.2677063500014,54340.75847184001 2025-06-01,18:12:49.000,152,11082805,-795,0,1748801568,12654.25292626999,171.43688547000056,54340.8493044 2025-06-01,18:12:50.000,152,11082820,-795,0,1748801569,12654.347234609995,171.57081894000294,54341.00302104001 2025-06-01,18:12:51.000,152,11082788,-795,0,1748801570,12654.36070723,171.68360501999996,54341.07289224001 2025-06-01,18:12:52.000,152,11082751,-795,0,1748801571,12654.47522449999,171.65540850000252,54340.94013696 2025-06-01,18:12:53.000,152,11082846,-795,0,1748801572,12654.724467970002,171.66950676000124,54341.436222480006 2025-06-01,18:12:54.000,152,11082746,-795,0,1748801573,12654.697522729992,171.5778680700023,54341.701733040005 2025-06-01,18:12:55.000,152,11082798,-795,0,1748801574,12654.569532839996,171.45803285999864,54341.820514080006 2025-06-01,18:12:56.000,152,11082805,-795,0,1748801575,12654.407861399995,171.30295199999819,54341.988204960006 2025-06-01,18:12:57.000,152,11082776,-795,0,1748801576,12654.36070723,171.12672374999966,54341.92532088 2025-06-01,18:12:58.000,152,11082823,-795,0,1748801577,12654.347234609995,170.9716428899992,54341.939295120006 2025-06-01,18:12:59.000,152,11082829,-795,0,1748801578,12654.488697119996,170.84475855000346,54342.0720504 2025-06-01,18:13:00.000,152,11082795,-795,0,1748801579,12654.589741769996,170.689677690003,54342.29563824001 2025-06-01,18:13:01.000,152,11082829,-795,0,1748801580,12654.771622139997,170.58394073999807,54342.42839352 2025-06-01,18:13:02.000,152,11082761,-795,0,1748801581,12654.771622139997,170.3795159700021,54342.456342 2025-06-01,18:13:03.000,152,11082809,-795,0,1748801582,12654.987184060003,170.17509119999886,54342.91749192001 2025-06-01,18:13:04.000,152,11082778,-795,0,1748801583,12655.236427529999,170.0059120799997,54343.18300248001 2025-06-01,18:13:05.000,152,11082804,-795,0,1748801584,12655.61366088999,169.97771556000225,54343.39261608 2025-06-01,18:13:06.000,152,11082840,-795,0,1748801585,12655.822486500001,170.07640338000056,54343.595242560004 2025-06-01,18:13:07.000,152,11082809,-795,0,1748801586,12655.889849599997,170.231484240001,54343.56729408001 2025-06-01,18:13:08.000,152,11082769,-795,0,1748801587,12655.910058529997,170.3301720599993,54343.86774024 2025-06-01,18:13:09.000,152,11082814,-795,0,1748801588,12656.078466279992,170.3301720599993,54344.05639248 2025-06-01,18:13:10.000,152,11082772,-795,0,1748801589,12656.307500819988,170.22443511000165,54344.23805760001 2025-06-01,18:13:11.000,152,11082808,-795,0,1748801590,12656.63758001,170.06230512000184,54344.58042648 2025-06-01,18:13:12.000,152,11082801,-795,0,1748801591,12656.79251513999,169.9706664300029,54344.69222040001 2025-06-01,18:13:13.000,152,11082814,-795,0,1748801592,12657.035022299991,170.0200103399984,54344.89484688 2025-06-01,18:13:14.000,152,11082820,-795,0,1748801593,12657.082176470001,170.23853337000037,54345.08349912 2025-06-01,18:13:15.000,152,11082805,-795,0,1748801594,12657.102385400001,170.63328465000086,54345.16035744 2025-06-01,18:13:16.000,152,11082790,-795,0,1748801595,12656.967659199996,171.09147810000286,54345.36997104 2025-06-01,18:13:17.000,152,11082840,-795,0,1748801596,12656.987868129996,171.65540850000252,54345.59355888 2025-06-01,18:13:18.000,152,11082743,-795,0,1748801597,12656.85314192999,172.09950368999853,54345.68439144 2025-06-01,18:13:19.000,152,11082728,-795,0,1748801598,12656.67126155999,172.51540236000437,54346.13855424 2025-06-01,18:13:20.000,152,11082817,-795,0,1748801599,12656.294028199998,172.98064493999846,54346.36214208 2025-06-01,18:13:21.000,152,11082787,-795,0,1748801600,12655.849431739996,173.28375753,54346.473936 2025-06-01,18:13:22.000,152,11082764,-795,0,1748801601,12655.297054319999,173.5586736000041,54346.50188448 2025-06-01,18:13:23.000,152,11082828,-795,0,1748801602,12655.007392989988,173.91113010000117,54346.50887160001 2025-06-01,18:13:24.000,152,11082812,-795,0,1748801603,12654.832248929997,174.186046169998,54346.76739504 2025-06-01,18:13:25.000,152,11082792,-795,0,1748801604,12654.778358449992,174.4468639800034,54346.82329200001 2025-06-01,18:13:26.000,152,11082755,-795,0,1748801605,12654.684050110001,174.68653440000344,54347.06085408001 2025-06-01,18:13:27.000,152,11082800,-795,0,1748801606,12654.616687009991,174.86981178000133,54347.19360936 2025-06-01,18:13:28.000,152,11082798,-795,0,1748801607,12654.47522449999,175.03194177000114,54347.59187520001 2025-06-01,18:13:29.000,152,11082806,-795,0,1748801608,12654.367443539995,175.0037452500037,54347.82245016 2025-06-01,18:13:30.000,152,11082842,-795,0,1748801609,12654.138409,174.72178005000023,54348.025076640006 2025-06-01,18:13:31.000,152,11082814,-795,0,1748801610,12653.875692909998,174.34112702999846,54347.906295600005 2025-06-01,18:13:32.000,152,11082798,-795,0,1748801611,12653.518668479992,173.81949141000223,54348.004115280004 2025-06-01,18:13:33.000,152,11082846,-795,0,1748801612,12653.316579179991,173.25556101000257,54348.13687056001 2025-06-01,18:13:34.000,152,11082721,-795,0,1748801613,12653.03365415999,172.83261321000464,54348.24866448 2025-06-01,18:13:35.000,152,11082759,-795,0,1748801614,12652.717047589998,172.60704105000332,54348.55609776 2025-06-01,18:13:36.000,152,11082798,-795,0,1748801615,12652.434122569997,172.5647462699999,54348.842569680004 2025-06-01,18:13:37.000,152,11082800,-795,0,1748801616,12652.097307069991,172.69867974000226,54348.94038936 2025-06-01,18:13:38.000,152,11082847,-795,0,1748801617,12651.524720719994,172.90310450999823,54348.9892992 2025-06-01,18:13:39.000,152,11082838,-795,0,1748801618,12651.026233780001,173.02998885000125,54348.90545376001 2025-06-01,18:13:40.000,152,11082815,-795,0,1748801619,12650.48059267,173.05818536999868,54349.094106 2025-06-01,18:13:41.000,152,11082832,-795,0,1748801620,12650.022523589992,173.10752928000147,54349.19192568001 2025-06-01,18:13:42.000,152,11082741,-795,0,1748801621,12649.49709140999,173.14277492999827,54349.15699008 2025-06-01,18:13:43.000,152,11082808,-795,0,1748801622,12649.086176499994,173.16392232000362,54349.13602872 2025-06-01,18:13:44.000,152,11082745,-795,0,1748801623,12648.830196720002,173.31195405000472,54349.443462 2025-06-01,18:13:45.000,152,11082796,-795,0,1748801624,12648.722415759992,173.6291648999977,54349.59717864 2025-06-01,18:13:46.000,152,11082803,-795,0,1748801625,12648.547271700001,173.96047401000396,54349.63910136 2025-06-01,18:13:47.000,152,11082832,-795,0,1748801626,12648.40580919,174.4821096300002,54349.632114240005 2025-06-01,18:13:48.000,152,11082840,-795,0,1748801627,12648.351918709996,174.91915569000412,54349.464423360005 2025-06-01,18:13:49.000,152,11082780,-795,0,1748801628,12648.37886394999,175.37030000999948,54349.66006272 2025-06-01,18:13:50.000,152,11082762,-795,0,1748801629,12648.331709779995,175.60292130000016,54349.60416576001 2025-06-01,18:13:51.000,152,11082807,-795,0,1748801630,12648.412545499996,175.62406868999824,54349.52730744001 2025-06-01,18:13:52.000,152,11082828,-795,0,1748801631,12648.39907287999,175.50423348000186,54349.54128168 2025-06-01,18:13:53.000,152,11082786,-795,0,1748801632,12648.574216939996,175.47603696000442,54349.94653464 2025-06-01,18:13:54.000,152,11082834,-795,0,1748801633,12648.540535389991,175.433742180001,54350.142174 2025-06-01,18:13:55.000,152,11082813,-795,0,1748801634,12648.459699669991,175.4478404399997,54350.33781336 2025-06-01,18:13:56.000,152,11082824,-795,0,1748801635,12648.3451824,175.51128261000122,54350.27492928001 2025-06-01,18:13:57.000,152,11082806,-795,0,1748801636,12648.18351096,175.70865824999782,54350.30986488 2025-06-01,18:13:58.000,152,11082791,-795,0,1748801637,12648.03531213999,175.93423040999915,54350.29589064001 2025-06-01,18:13:59.000,152,11082788,-795,0,1748801638,12648.008366899994,176.18094995999854,54350.40069744 2025-06-01,18:14:00.000,152,11082775,-795,0,1748801639,12647.927531179994,176.40652211999986,54350.70114360001 2025-06-01,18:14:01.000,152,11082835,-795,0,1748801640,12647.866904389994,176.63914341000054,54350.78498904 2025-06-01,18:14:02.000,152,11082776,-795,0,1748801641,12647.671551400002,176.7307820999995,54350.71511784 2025-06-01,18:14:03.000,152,11082791,-795,0,1748801642,12647.530088890002,176.72373297000013,54350.86883448001 2025-06-01,18:14:04.000,152,11082773,-795,0,1748801643,12647.476198409997,176.55455385000096,54350.805950400005 2025-06-01,18:14:05.000,152,11082798,-795,0,1748801644,12647.476198409997,176.41357124999922,54350.9107572 2025-06-01,18:14:06.000,152,11082804,-795,0,1748801645,12647.543561509992,176.19504822000454,54350.91774432001 2025-06-01,18:14:07.000,152,11082813,-795,0,1748801646,12647.563770439992,176.1175077900043,54350.7710148 2025-06-01,18:14:08.000,152,11082774,-795,0,1748801647,12647.685024019993,176.01881996999873,54351.02953824 2025-06-01,18:14:09.000,152,11082814,-795,0,1748801648,12647.833222839989,175.96947606000322,54351.16229352001 2025-06-01,18:14:10.000,152,11082818,-795,0,1748801649,12647.920794869999,175.9271812799998,54351.25312608001 2025-06-01,18:14:11.000,152,11082831,-795,0,1748801650,12647.887113319994,175.891935630003,54351.13434504001 2025-06-01,18:14:12.000,152,11082829,-795,0,1748801651,12647.833222839989,175.78619867999805,54350.973641280005 2025-06-01,18:14:13.000,152,11082874,-795,0,1748801652,12647.914058559989,175.55357739000465,54350.99460264001 2025-06-01,18:14:14.000,152,11082818,-795,0,1748801653,12648.08246631,175.27866132000054,54351.1203708 2025-06-01,18:14:15.000,152,11082860,-795,0,1748801654,12648.230665129995,175.102433070002,54351.05748672 2025-06-01,18:14:16.000,152,11082859,-795,0,1748801655,12648.351918709996,174.98259785999835,54351.1203708 2025-06-01,18:14:17.000,152,11082794,-795,0,1748801656,12648.250874059995,174.98259785999835,54351.26710032 2025-06-01,18:14:18.000,152,11082789,-795,0,1748801657,12648.23740143999,174.92620482000348,54351.260113200005 2025-06-01,18:14:19.000,152,11082836,-795,0,1748801658,12648.27781929999,174.8909591699994,54351.42081696001 2025-06-01,18:14:20.000,152,11082804,-795,0,1748801659,12648.271082989995,174.81341873999918,54351.30203592001 2025-06-01,18:14:21.000,152,11082835,-795,0,1748801660,12648.27781929999,174.8275169999979,54351.19722912 2025-06-01,18:14:22.000,152,11082792,-795,0,1748801661,12648.25761036999,174.80636960999982,54351.092422320005 2025-06-01,18:14:23.000,152,11082788,-795,0,1748801662,12648.271082989995,174.84866439000325,54351.11338368001 2025-06-01,18:14:24.000,152,11082799,-795,0,1748801663,12648.372127639996,174.92620482000348,54351.21819048 2025-06-01,18:14:25.000,152,11082805,-795,0,1748801664,12648.479908599991,175.04604002999986,54351.34395864 2025-06-01,18:14:26.000,152,11082830,-795,0,1748801665,12648.661788969992,175.1870226300016,54351.46972680001 2025-06-01,18:14:27.000,152,11082829,-795,0,1748801666,12648.843669339993,175.42669305000163,54351.51863664001 2025-06-01,18:14:28.000,152,11082811,-795,0,1748801667,12648.823460409993,175.71570738000446,54351.60248208 2025-06-01,18:14:29.000,152,11082856,-795,0,1748801668,12648.749361000002,175.96242693000386,54351.42081696001 2025-06-01,18:14:30.000,152,11082853,-795,0,1748801669,12648.675261589997,176.04701649000344,54351.41382984 2025-06-01,18:14:31.000,152,11082812,-795,0,1748801670,12648.533799079996,176.00472171,54351.53261088 2025-06-01,18:14:32.000,152,11082833,-795,0,1748801671,12648.40580919,175.9271812799998,54351.260113200005 2025-06-01,18:14:33.000,152,11082831,-795,0,1748801672,12648.432754429996,175.81439520000276,54351.658379039996 2025-06-01,18:14:34.000,152,11082810,-795,0,1748801673,12648.452963359996,175.75800216000061,54351.595494960005 2025-06-01,18:14:35.000,152,11082805,-795,0,1748801674,12648.493381219996,175.82144433000212,54351.78414720001 2025-06-01,18:14:36.000,152,11082828,-795,0,1748801675,12648.540535389991,175.8425917200002,54351.77017296 2025-06-01,18:14:37.000,152,11082821,-795,0,1748801676,12648.452963359996,175.88488650000363,54351.61645632001 2025-06-01,18:14:38.000,152,11082752,-795,0,1748801677,12648.250874059995,175.84964084999956,54351.48370104 2025-06-01,18:14:39.000,152,11082804,-795,0,1748801678,12648.06225738,175.82144433000212,54351.53959800001 2025-06-01,18:14:40.000,152,11082807,-795,0,1748801679,12647.866904389994,175.6452160800036,54351.56754648001 2025-06-01,18:14:41.000,152,11082799,-795,0,1748801680,12647.658078779998,175.49013522000314,54351.812095680005 2025-06-01,18:14:42.000,152,11082818,-795,0,1748801681,12647.462725789992,175.32800523000333,54351.61645632001 2025-06-01,18:14:43.000,152,11082828,-795,0,1748801682,12647.368417450001,175.0883348100033,54351.72126312 2025-06-01,18:14:44.000,152,11082785,-795,0,1748801683,12647.388626380001,174.90505742999812,54351.714276000006 2025-06-01,18:14:45.000,152,11082809,-795,0,1748801684,12647.368417450001,174.83456613000453,54351.42081696001 2025-06-01,18:14:46.000,152,11082797,-755,0,1748801685,12647.361681139992,174.73587830999895,54351.357932880004 2025-06-01,18:14:47.000,152,11082784,-795,0,1748801686,12647.132646599995,174.7429274399983,54351.155306399996 2025-06-01,18:14:48.000,152,11082823,-795,0,1748801687,12646.92382099,174.82046786999854,54351.14831928 2025-06-01,18:14:49.000,152,11082835,-795,0,1748801688,12646.634159659989,174.7570257000043,54351.357932880004 2025-06-01,18:14:50.000,152,11082827,-795,0,1748801689,12646.290607850002,174.64423962,54351.32998440001 2025-06-01,18:14:51.000,152,11082816,-795,0,1748801690,12646.108727480001,174.52440441000363,54351.26710032 2025-06-01,18:14:52.000,152,11082809,-795,0,1748801691,12645.94031972999,174.34817615999782,54350.924731440005 2025-06-01,18:14:53.000,152,11082826,-795,0,1748801692,12646.081782239991,174.09440747999906,54350.71511784 2025-06-01,18:14:54.000,152,11082841,-795,0,1748801693,12646.155881649996,173.93227748999925,54350.666208 2025-06-01,18:14:55.000,152,11082824,-795,0,1748801694,12646.176090579997,173.68555793999985,54350.77800192001 2025-06-01,18:14:56.000,152,11082819,-795,0,1748801695,12646.142409029992,173.51637882000068,54350.589349680005 2025-06-01,18:14:57.000,152,11082807,-795,0,1748801696,12646.108727480001,173.35424883000087,54350.67319512 2025-06-01,18:14:58.000,152,11082805,-795,0,1748801697,12646.270398920002,173.22736448999785,54350.68018224001 2025-06-01,18:14:59.000,152,11082871,-795,0,1748801698,12646.432070360002,173.2203153599985,54350.58236256001 2025-06-01,18:15:00.000,152,11082823,-795,0,1748801699,12646.674577519989,173.30490491999808,54350.43563304 2025-06-01,18:15:01.000,152,11082826,-795,0,1748801700,12646.89687574999,173.4317892600011,54350.10723840001 2025-06-01,18:15:02.000,152,11082832,-795,0,1748801701,12646.97771146999,173.60801750999963,54349.799805120005 2025-06-01,18:15:03.000,152,11082804,-795,0,1748801702,12647.193273389996,173.6926070699992,54349.8277536 2025-06-01,18:15:04.000,152,11082831,-795,0,1748801703,12647.368417450001,173.741950980002,54349.81377936001 2025-06-01,18:15:05.000,152,11082849,-795,0,1748801704,12647.543561509992,173.7771966299988,54350.0024316 2025-06-01,18:15:06.000,152,11082836,-795,0,1748801705,12647.725441879993,173.73490185000264,54349.96050888001 2025-06-01,18:15:07.000,152,11082832,-795,0,1748801706,12647.914058559989,173.68555793999985,54349.79281800001 2025-06-01,18:15:08.000,152,11082850,-795,0,1748801707,12648.23740143999,173.58687012000155,54349.83474072 2025-06-01,18:15:09.000,152,11082821,-795,0,1748801708,12648.473172289996,173.44588751999981,54349.513333200004 2025-06-01,18:15:10.000,152,11082824,-795,0,1748801709,12648.836933029997,173.27670840000064,54349.415513520005 2025-06-01,18:15:11.000,152,11082816,-795,0,1748801710,12649.106385429994,173.12867666999955,54349.31769384001 2025-06-01,18:15:12.000,152,11082845,-795,0,1748801711,12649.37583782999,173.07228363000468,54349.08711888 2025-06-01,18:15:13.000,152,11082815,-795,0,1748801712,12649.631817609996,173.05818536999868,54349.15000296001 2025-06-01,18:15:14.000,152,11082859,-795,0,1748801713,12649.934951559997,173.05818536999868,54349.21288704 2025-06-01,18:15:15.000,152,11082809,-755,0,1748801714,12650.244821819993,173.07933276000404,54349.27577112 2025-06-01,18:15:16.000,152,11082857,-795,0,1748801715,12650.62205518,173.09343102000275,54349.28974536001 2025-06-01,18:15:17.000,152,11082849,-795,0,1748801716,12650.945398060001,173.05818536999868,54349.094106 2025-06-01,18:15:18.000,152,11082747,-795,0,1748801717,12651.235059389997,173.00884146000317,54348.863531040006 2025-06-01,18:15:19.000,152,11082827,-795,0,1748801718,12651.484302859993,172.81146581999928,54348.78667272001 2025-06-01,18:15:20.000,152,11082785,-795,0,1748801719,12651.747018949995,172.64933582999947,54348.73077576 2025-06-01,18:15:21.000,152,11082833,-795,0,1748801720,12652.10404338,172.45900932000222,54348.80064696 2025-06-01,18:15:22.000,152,11082809,-795,0,1748801721,12652.440858879992,172.33917410999857,54348.71680152001 2025-06-01,18:15:23.000,152,11082830,-795,0,1748801722,12652.730520209989,172.17704411999875,54348.842569680004 2025-06-01,18:15:24.000,152,11082858,-795,0,1748801723,12652.91913689,172.0360615200043,54348.919428 2025-06-01,18:15:25.000,152,11082845,-795,0,1748801724,12652.95281843999,171.97966848000215,54348.88449240001 2025-06-01,18:15:26.000,152,11082855,-795,0,1748801725,12653.04039047,171.92327544,54348.58404624 2025-06-01,18:15:27.000,152,11082841,-795,0,1748801726,12653.047126779995,171.88098066000384,54348.577059120005 2025-06-01,18:15:28.000,152,11082836,-795,0,1748801727,12653.127962499995,171.92327544,54348.40238112001 2025-06-01,18:15:29.000,152,11082844,-795,0,1748801728,12653.148171429995,171.93737369999872,54348.339497040004 2025-06-01,18:15:30.000,152,11082831,-795,0,1748801729,12653.0605994,171.90917718000128,54348.52116216001 2025-06-01,18:15:31.000,152,11082846,-795,0,1748801730,12652.966291059995,171.81753849000233,54348.59802048001 2025-06-01,18:15:32.000,152,11082844,-795,0,1748801731,12652.93260950999,171.71885067000403,54348.57007200001 2025-06-01,18:15:33.000,152,11082810,-795,0,1748801732,12652.966291059995,171.60606458999973,54348.5351364 2025-06-01,18:15:34.000,152,11082797,-795,0,1748801733,12653.0605994,171.59901546000037,54348.31853568 2025-06-01,18:15:35.000,152,11082818,-795,0,1748801734,12653.0605994,171.5778680700023,54348.24866448 2025-06-01,18:15:36.000,152,11082900,-795,0,1748801735,12653.127962499995,171.6131137199991,54348.19975464 2025-06-01,18:15:37.000,152,11082795,-795,0,1748801736,12653.20206191,171.66950676000124,54348.09494784001 2025-06-01,18:15:38.000,152,11082815,-795,0,1748801737,12653.208798219996,171.69065414999932,54348.19975464 2025-06-01,18:15:39.000,152,11082826,-795,0,1748801738,12653.20206191,171.7399980600021,54348.24866448 2025-06-01,18:15:40.000,152,11082828,-795,0,1748801739,12653.168380359995,171.7258998000034,54348.41635536 2025-06-01,18:15:41.000,152,11082796,-795,0,1748801740,12652.99323629999,171.63426111000445,54348.409368240005 2025-06-01,18:15:42.000,152,11082778,-795,0,1748801741,12652.770938069989,171.54967155000486,54348.08796072 2025-06-01,18:15:43.000,152,11082839,-795,0,1748801742,12652.514958289998,171.47213112000463,54348.10892208 2025-06-01,18:15:44.000,152,11082827,-795,0,1748801743,12652.285923750002,171.48622938000335,54348.0809736 2025-06-01,18:15:45.000,152,11082841,-795,0,1748801744,12652.164670170001,171.58491720000166,54348.11590920001 2025-06-01,18:15:46.000,152,11082856,-795,0,1748801745,12652.08383445,171.76114545000019,54348.360458400006 2025-06-01,18:15:47.000,152,11082866,-795,0,1748801746,12652.01647134999,172.00081587000022,54348.29757432 2025-06-01,18:15:48.000,152,11082845,-795,0,1748801747,12651.989526109995,172.22638803000154,54348.27661296 2025-06-01,18:15:49.000,152,11082800,-795,0,1748801748,12652.050152899996,172.42376366999815,54348.3255228 2025-06-01,18:15:50.000,152,11082799,-795,0,1748801749,12652.04341659,172.64933582999947,54348.025076640006 2025-06-01,18:15:51.000,152,11082828,-795,0,1748801750,12652.02320766,172.84671147000336,54347.955205440005 2025-06-01,18:15:52.000,152,11082826,-795,0,1748801751,12651.92216301,172.95949755000038,54347.7665532 2025-06-01,18:15:53.000,152,11082818,-795,0,1748801752,12651.89521776999,173.05818536999868,54347.77354032 2025-06-01,18:15:54.000,152,11082844,-795,0,1748801753,12651.726810019994,173.10752928000147,54347.906295600005 2025-06-01,18:15:55.000,152,11082852,-795,0,1748801754,12651.99626241999,173.1216275400002,54347.82245016 2025-06-01,18:15:56.000,152,11082804,-795,0,1748801755,12652.258978509992,173.24146275000385,54347.89232136 2025-06-01,18:15:57.000,152,11082817,-795,0,1748801756,12652.481276739993,173.3471997000015,54347.92026984 2025-06-01,18:15:58.000,152,11082827,-795,0,1748801757,12652.642948179993,173.50932969000132,54347.619823680005 2025-06-01,18:15:59.000,152,11082816,-795,0,1748801758,12652.622739249993,173.5798209900022,54347.43815856 2025-06-01,18:16:00.000,152,11082825,-795,0,1748801759,12652.616002939998,173.52342795000004,54347.47309416001 2025-06-01,18:16:01.000,152,11082794,-795,0,1748801760,12652.555376149998,173.3965436100043,54347.48008128 2025-06-01,18:16:02.000,152,11082840,-795,0,1748801761,12652.434122569997,173.07933276000404,54347.4870684 2025-06-01,18:16:03.000,152,11082860,-795,0,1748801762,12652.312868989997,172.74097451999842,54347.52899112 2025-06-01,18:16:04.000,152,11082832,-795,0,1748801763,12652.144461240001,172.48720583999966,54347.522004000006 2025-06-01,18:16:05.000,152,11082825,-795,0,1748801764,12652.137724929991,172.25458454999898,54347.45911992 2025-06-01,18:16:06.000,152,11082798,-795,0,1748801765,12652.245505890001,172.12065108000388,54347.12373816 2025-06-01,18:16:07.000,152,11082826,-795,0,1748801766,12652.440858879992,171.9867176100015,54347.1027768 2025-06-01,18:16:08.000,152,11082834,-795,0,1748801767,12652.589057699988,171.69065414999932,54346.93508592 2025-06-01,18:16:09.000,152,11082840,-795,0,1748801768,12652.858510099999,171.38754155999777,54346.92111168001 2025-06-01,18:16:10.000,152,11082849,-795,0,1748801769,12653.11448987999,170.95049550000113,54347.02591848 2025-06-01,18:16:11.000,152,11082805,-795,0,1748801770,12653.431096449996,170.4641055300017,54347.17963512001 2025-06-01,18:16:12.000,152,11082872,-795,0,1748801771,12653.842011359993,170.06230512000184,54347.10976392001 2025-06-01,18:16:13.000,152,11082821,-795,0,1748801772,12653.976737559999,169.70984862000478,54346.900150320005 2025-06-01,18:16:14.000,152,11082792,-795,0,1748801773,12654.41459770999,169.47017820000474,54346.90713744 2025-06-01,18:16:15.000,152,11082791,-795,0,1748801774,12654.704259040001,169.35739212000044,54346.87918896 2025-06-01,18:16:16.000,152,11082826,-795,0,1748801775,12655.041074539993,169.34329386000172,54346.90713744 2025-06-01,18:16:17.000,152,11082813,-795,0,1748801776,12655.45198944999,169.40673603000323,54346.80931776 2025-06-01,18:16:18.000,152,11082880,-795,0,1748801777,12655.883113290001,169.56181689000368,54346.94207304001 2025-06-01,18:16:19.000,152,11082853,-795,0,1748801778,12656.374863919998,169.74509427000157,54347.22155784 2025-06-01,18:16:20.000,152,11082871,-795,0,1748801779,12656.73188834999,170.0059120799997,54347.4171972 2025-06-01,18:16:21.000,152,11082833,-795,0,1748801780,12657.035022299991,170.27377902000444,54347.38924872 2025-06-01,18:16:22.000,152,11082791,-795,0,1748801781,12656.994604439991,170.49230204999913,54346.87918896 2025-06-01,18:16:23.000,152,11082832,-795,0,1748801782,12657.115858019992,170.65443203999894,54347.20059648 2025-06-01,18:16:24.000,152,11082779,-795,0,1748801783,12657.216902669992,170.81656202999875,54347.27745480001 2025-06-01,18:16:25.000,152,11082802,-795,0,1748801784,12657.257320529992,170.9363972400024,54347.19360936 2025-06-01,18:16:26.000,152,11082849,-795,0,1748801785,12657.553718169998,171.00688854000327,54347.50802976 2025-06-01,18:16:27.000,152,11082850,-795,0,1748801786,12657.823170569995,171.04918331999943,54347.84341152 2025-06-01,18:16:28.000,152,11082850,-795,0,1748801787,12658.05220510999,171.09147810000286,54347.857385760006 2025-06-01,18:16:29.000,152,11082890,-795,0,1748801788,12658.281239650001,171.11262549000094,54347.906295600005 2025-06-01,18:16:30.000,152,11082805,-795,0,1748801789,12658.456383709992,171.14787113999773,54348.073986480005 2025-06-01,18:16:31.000,152,11082854,-795,0,1748801790,12658.490065259997,171.22541156999796,54347.836424400004 2025-06-01,18:16:32.000,152,11082877,-795,0,1748801791,12658.429438469997,171.31000113000482,54347.84341152 2025-06-01,18:16:33.000,152,11082849,-795,0,1748801792,12658.449647399997,171.31000113000482,54348.004115280004 2025-06-01,18:16:34.000,152,11082854,-795,0,1748801793,12658.348602749997,171.34524678000162,54347.99014104 2025-06-01,18:16:35.000,152,11082852,-795,0,1748801794,12658.274503339991,171.29590286999883,54348.38141976001 2025-06-01,18:16:36.000,152,11082843,-795,0,1748801795,12658.01852356,171.19016592000116,54348.31853568 2025-06-01,18:16:37.000,152,11082828,-795,0,1748801796,12657.95789677,171.01393767000263,54348.50020080001 2025-06-01,18:16:38.000,152,11082765,-795,0,1748801797,12657.93095152999,170.7249233399998,54348.43731672 2025-06-01,18:16:39.000,152,11082825,-795,0,1748801798,12657.95789677,170.50640030999784,54348.10892208 2025-06-01,18:16:40.000,152,11082768,-795,0,1748801799,12657.9781057,170.30902467000124,54348.23469024001 2025-06-01,18:16:41.000,152,11082806,-795,0,1748801800,12657.843379499995,170.23853337000037,54348.2556516 2025-06-01,18:16:42.000,152,11082817,-795,0,1748801801,12657.513300309998,170.1962385900042,54348.192767520006 2025-06-01,18:16:43.000,152,11082843,-795,0,1748801802,12657.351628869998,170.231484240001,54348.54212352 2025-06-01,18:16:44.000,152,11082843,-795,0,1748801803,12657.189957429997,170.28787728000316,54348.54212352 2025-06-01,18:16:45.000,152,11082857,-795,0,1748801804,12657.243847910002,170.4147616199989,54348.695840160006 2025-06-01,18:16:46.000,152,11082800,-795,0,1748801805,12657.358365179993,170.35836858000403,54348.68885304001 2025-06-01,18:16:47.000,152,11082836,-795,0,1748801806,12657.68844436999,170.32312292999995,54348.43731672 2025-06-01,18:16:48.000,152,11082827,-795,0,1748801807,12658.045468799995,170.18918946000485,54348.35347128001 2025-06-01,18:16:49.000,152,11082857,-795,0,1748801808,12658.362075370002,170.0200103399984,54348.42334248 2025-06-01,18:16:50.000,152,11082867,-795,0,1748801809,12658.517010499992,169.69575035999878,54348.68186592 2025-06-01,18:16:51.000,152,11082875,-795,0,1748801810,12658.530483119997,169.39968690000387,54348.961350720005 2025-06-01,18:16:52.000,152,11082866,-795,0,1748801811,12658.335130129992,169.1177217000004,54348.9892992 2025-06-01,18:16:53.000,152,11082838,-795,0,1748801812,12658.065677729996,168.9555917100006,54349.02423480001 2025-06-01,18:16:54.000,152,11082887,-795,0,1748801813,12657.674971749999,168.9203460600038,54349.15000296001 2025-06-01,18:16:55.000,152,11082803,-795,0,1748801814,12657.109121709997,169.09657431000232,54348.744750000005 2025-06-01,18:16:56.000,152,11082831,-795,0,1748801815,12656.785778829995,169.22345864999807,54348.87051816 2025-06-01,18:16:57.000,152,11082851,-795,0,1748801816,12656.502853809994,169.44198168000003,54348.80763408001 2025-06-01,18:16:58.000,152,11082822,-795,0,1748801817,12656.401809159994,169.70984862000478,54348.85654392001 2025-06-01,18:16:59.000,152,11082873,-795,0,1748801818,12656.327709749989,169.94951904000482,54349.12205448001 2025-06-01,18:17:00.000,152,11082853,-795,0,1748801819,12656.213192479998,170.20328772000357,54349.21987416001 2025-06-01,18:17:01.000,152,11082856,-795,0,1748801820,12656.139093069993,170.4429581400036,54349.22686128 2025-06-01,18:17:02.000,152,11082814,-795,0,1748801821,12656.071729969997,170.7108250800011,54349.10808024 2025-06-01,18:17:03.000,152,11082867,-795,0,1748801822,12656.105411520002,170.98574114999792,54348.92641512 2025-06-01,18:17:04.000,152,11082819,-795,0,1748801823,12656.267082959988,171.37344329999905,54349.010260560004 2025-06-01,18:17:05.000,152,11082868,-795,0,1748801824,12656.408545469989,171.7399980600021,54349.10109312001 2025-06-01,18:17:06.000,152,11082850,-795,0,1748801825,12656.422018089994,172.0360615200043,54349.198912800006 2025-06-01,18:17:07.000,152,11082835,-795,0,1748801826,12656.442227019994,172.24048629000026,54349.3037196 2025-06-01,18:17:08.000,152,11082864,-795,0,1748801827,12656.462435949994,172.42376366999815,54349.5482688 2025-06-01,18:17:09.000,152,11082849,-795,0,1748801828,12656.55000797999,172.47310758000094,54349.71595968 2025-06-01,18:17:10.000,152,11082777,-795,0,1748801829,12656.725152039995,172.51540236000437,54349.72993392 2025-06-01,18:17:11.000,152,11082847,-795,0,1748801830,12656.85314192999,172.60704105000332,54349.65307560001 2025-06-01,18:17:12.000,152,11082849,-795,0,1748801831,12656.79251513999,172.74097451999842,54349.39455216 2025-06-01,18:17:13.000,152,11082852,-795,0,1748801832,12656.63758001,172.81851494999864,54349.534294560006 2025-06-01,18:17:14.000,152,11082867,-795,0,1748801833,12656.368127609989,172.90310450999823,54349.59019152 2025-06-01,18:17:15.000,152,11082860,-795,0,1748801834,12656.139093069993,172.91015364000486,54349.67403696001 2025-06-01,18:17:16.000,152,11082840,-795,0,1748801835,12655.862904360001,172.89605537999887,54349.90461192 2025-06-01,18:17:17.000,152,11082836,-795,0,1748801836,12655.57324302999,172.93130103000294,54349.85570208 2025-06-01,18:17:18.000,152,11082807,-795,0,1748801837,12655.256636459999,172.95244842000102,54349.91159904001 2025-06-01,18:17:19.000,152,11082834,-795,0,1748801838,12654.966975130003,172.99474320000445,54349.8976248 2025-06-01,18:17:20.000,152,11082822,-795,0,1748801839,12654.717731659992,173.1216275400002,54349.701985440006 2025-06-01,18:17:21.000,152,11082803,-795,0,1748801840,12654.508906049996,173.20621709999978,54349.70897256 2025-06-01,18:17:22.000,152,11082828,-795,0,1748801841,12654.23945365,173.32605231000343,54349.57621728001 2025-06-01,18:17:23.000,152,11082847,-795,0,1748801842,12654.15861793,173.41769100000238,54349.69499832001 2025-06-01,18:17:24.000,152,11082843,-795,0,1748801843,12654.044100659994,173.55162447000475,54349.94653464 2025-06-01,18:17:25.000,152,11082803,-795,0,1748801844,12654.124936379994,173.6926070699992,54350.19108384 2025-06-01,18:17:26.000,152,11082847,-795,0,1748801845,12654.17209054999,173.75604924000072,54350.135186880005 2025-06-01,18:17:27.000,152,11082823,-795,0,1748801846,12654.185563169995,173.91817923000053,54350.135186880005 2025-06-01,18:17:28.000,152,11082863,-795,0,1748801847,12654.347234609995,174.20719356000336,54349.84172784001 2025-06-01,18:17:29.000,152,11082854,-795,0,1748801848,12654.50216974,174.50325701999827,54349.918586160005 2025-06-01,18:17:30.000,152,11082829,-795,0,1748801849,12654.737940589992,174.7922713500011,54350.04435432 2025-06-01,18:17:31.000,152,11082872,-795,0,1748801850,12654.838985239992,175.08128568000393,54350.21903232 2025-06-01,18:17:32.000,152,11082856,-795,0,1748801851,12654.764885830002,175.34210349000205,54350.36576184001 2025-06-01,18:17:33.000,152,11082838,-795,0,1748801852,12654.704259040001,175.5958721700008,54350.519478480004 2025-06-01,18:17:34.000,152,11082842,-795,0,1748801853,12654.569532839996,175.78619867999805,54350.72909208001 2025-06-01,18:17:35.000,152,11082793,-795,0,1748801854,12654.30008044,176.06111475000216,54350.708130720006 2025-06-01,18:17:36.000,152,11082853,-795,0,1748801855,12653.943056009994,176.41357124999922,54350.60332392 2025-06-01,18:17:37.000,152,11082879,-795,0,1748801856,12653.579295269992,176.75192949000484,54350.51249136001 2025-06-01,18:17:38.000,152,11082837,-795,0,1748801857,12653.296370249991,177.16077903000405,54350.56140120001 2025-06-01,18:17:39.000,152,11082854,-795,0,1748801858,12653.249216079996,177.57667770000262,54350.70114360001 2025-06-01,18:17:40.000,152,11082893,-795,0,1748801859,12653.10101726,178.02077288999863,54350.9806284 2025-06-01,18:17:41.000,152,11082868,-795,0,1748801860,12652.83156485999,178.39437678000104,54351.043512480006 2025-06-01,18:17:42.000,152,11082870,-795,0,1748801861,12652.353286849997,178.75388241000473,54350.49153000001 2025-06-01,18:17:43.000,152,11082836,-795,0,1748801862,12652.218560649992,179.07109325999772,54350.83389888 2025-06-01,18:17:44.000,152,11082828,-795,0,1748801863,12651.95584455999,179.5010901900023,54350.5963368 2025-06-01,18:17:45.000,152,11082866,-795,0,1748801864,12651.73354632999,179.90289060000214,54350.666208 2025-06-01,18:17:46.000,152,11082869,-795,0,1748801865,12651.511248099989,180.32583840000007,54350.67319512 2025-06-01,18:17:47.000,152,11082880,-795,0,1748801866,12651.443884999993,180.79813011000078,54350.61729816 2025-06-01,18:17:48.000,152,11082841,-795,0,1748801867,12651.484302859993,181.2704218200015,54350.86883448001 2025-06-01,18:17:49.000,152,11082873,-795,0,1748801868,12651.517984409998,181.8132048300031,54350.819924639996 2025-06-01,18:17:50.000,152,11082803,-795,0,1748801869,12651.625765369994,182.2854965400038,54350.854860240004 2025-06-01,18:17:51.000,152,11082839,-795,0,1748801870,12651.450621309988,182.60270739000407,54350.83389888 2025-06-01,18:17:52.000,152,11082847,-795,0,1748801871,12651.093596879997,182.84942694000347,54350.36576184001 2025-06-01,18:17:53.000,152,11082870,-795,0,1748801872,12650.77699030999,182.98336040999857,54350.33082624 2025-06-01,18:17:54.000,152,11082841,-795,0,1748801873,12650.332393849989,183.11729388000094,54350.316851999996 2025-06-01,18:17:55.000,152,11082861,-795,0,1748801874,12649.982105729992,183.28647300000011,54350.33082624 2025-06-01,18:17:56.000,152,11082825,-795,0,1748801875,12649.48361879,183.52614342000015,54350.07928992001 2025-06-01,18:17:57.000,152,11082848,-795,0,1748801876,12649.207430079994,183.7799120999989,54350.05134144 2025-06-01,18:17:58.000,152,11082788,-795,0,1748801877,12648.985131849993,184.15351599000132,54350.05134144 2025-06-01,18:17:59.000,152,11082826,-795,0,1748801878,12648.648316350002,184.54826727000182,54349.95352176 2025-06-01,18:18:00.000,152,11082831,-795,0,1748801879,12648.44622705,184.99941159000446,54349.87666344 2025-06-01,18:18:01.000,152,11082883,-795,0,1748801880,12648.210456199995,185.32367157000408,54349.81377936001 2025-06-01,18:18:02.000,152,11082858,-795,0,1748801881,12647.866904389994,185.54924372999812,54349.583204400005 2025-06-01,18:18:03.000,152,11082886,-795,0,1748801882,12647.698496639998,185.60563677000027,54349.60416576001 2025-06-01,18:18:04.000,152,11082844,-795,0,1748801883,12647.631133540002,185.59858764000091,54349.65307560001 2025-06-01,18:18:05.000,152,11082825,-795,0,1748801884,12647.637869849998,185.59858764000091,54349.7578824 2025-06-01,18:18:06.000,152,11082799,-795,0,1748801885,12647.732178189988,185.6338332899977,54349.65307560001 2025-06-01,18:18:07.000,152,11082859,-795,0,1748801886,12647.873640699989,185.69727545999922,54349.54128168 2025-06-01,18:18:08.000,152,11082833,-795,0,1748801887,12647.833222839989,185.7959632800048,54349.3037196 2025-06-01,18:18:09.000,152,11082903,-795,0,1748801888,12647.873640699989,185.8664545799984,54349.08711888 2025-06-01,18:18:10.000,152,11082839,-795,0,1748801889,12647.765859739993,186.02153543999884,54349.15000296001 2025-06-01,18:18:11.000,152,11082867,-795,0,1748801890,12647.644606159993,186.1131741299978,54349.08711888 2025-06-01,18:18:12.000,152,11082853,-795,0,1748801891,12647.334735899996,186.19776369000465,54348.78667272001 2025-06-01,18:18:13.000,152,11082872,-795,0,1748801892,12647.280845419991,186.16956716999994,54349.20589992 2025-06-01,18:18:14.000,152,11082785,-795,0,1748801893,12647.13938290999,186.09907586999907,54349.07314464001 2025-06-01,18:18:15.000,152,11082859,-795,0,1748801894,12647.04507457,186.01448630999948,54348.95436360001 2025-06-01,18:18:16.000,152,11082874,-795,0,1748801895,12646.88340313,185.95104413999798,54348.76571136001 2025-06-01,18:18:17.000,152,11082887,-795,0,1748801896,12646.92382099,185.81711067000288,54348.44430384 2025-06-01,18:18:18.000,152,11082825,-795,0,1748801897,12646.99792039999,185.75366850000137,54348.48622656 2025-06-01,18:18:19.000,152,11082837,-795,0,1748801898,12647.031601949995,185.7677667600001,54348.48622656 2025-06-01,18:18:20.000,152,11082873,-795,0,1748801899,12646.89687574999,185.82415980000223,54348.339497040004 2025-06-01,18:18:21.000,152,11082832,-795,0,1748801900,12646.83624895999,185.85235631999967,54348.47225232001 2025-06-01,18:18:22.000,152,11082792,-795,0,1748801901,12646.647632279994,185.88760197000374,54348.15783192 2025-06-01,18:18:23.000,152,11082882,-795,0,1748801902,12646.782358479999,185.90170023000246,54348.21372888001 2025-06-01,18:18:24.000,152,11082765,-795,0,1748801903,12647.072019809995,186.00743718000012,54348.18578040001 2025-06-01,18:18:25.000,152,11082870,-795,0,1748801904,12647.482934719992,186.01448630999948,54347.88533424 2025-06-01,18:18:26.000,152,11082855,-795,0,1748801905,12647.846695459993,186.12022326000442,54347.82245016 2025-06-01,18:18:27.000,152,11082812,-795,0,1748801906,12648.149829409995,186.12022326000442,54347.72463048 2025-06-01,18:18:28.000,152,11082876,-755,0,1748801907,12648.351918709996,186.16251804000058,54347.65475928 2025-06-01,18:18:29.000,152,11082840,-795,0,1748801908,12648.493381219996,186.18366542999865,54347.906295600005 2025-06-01,18:18:30.000,152,11082789,-795,0,1748801909,12648.567480630001,186.27530412000488,54347.84341152 2025-06-01,18:18:31.000,152,11082843,-795,0,1748801910,12648.655052659997,186.35284454999783,54347.64078504001 2025-06-01,18:18:32.000,152,11082876,-795,0,1748801911,12648.540535389991,186.3880902000019,54347.43117144 2025-06-01,18:18:33.000,152,11082888,-795,0,1748801912,12648.661788969992,186.54317106000235,54347.20758360001 2025-06-01,18:18:34.000,152,11082858,-795,0,1748801913,12648.729152070002,186.71939931000088,54347.15168664 2025-06-01,18:18:35.000,152,11082840,-795,0,1748801914,12648.890823510003,187.00136451000435,54347.10976392001 2025-06-01,18:18:36.000,152,11082885,-795,0,1748801915,12648.964922919993,187.30447709999862,54347.13072528001 2025-06-01,18:18:37.000,152,11082863,-795,0,1748801916,12649.086176499994,187.57234404000337,54347.235532080005 2025-06-01,18:18:38.000,152,11082833,-795,0,1748801917,12649.19395745999,187.8120144600034,54347.0329056 2025-06-01,18:18:39.000,152,11082763,-795,0,1748801918,12649.530772959995,187.97414445000322,54347.00495712 2025-06-01,18:18:40.000,152,11082829,-795,0,1748801919,12649.705917020001,188.1574218300011,54346.99098288001 2025-06-01,18:18:41.000,152,11082824,-795,0,1748801920,12649.759807499991,188.28430617000413,54346.683549600006 2025-06-01,18:18:42.000,152,11082833,-795,0,1748801921,12649.55771819999,188.19971661000454,54346.45297464 2025-06-01,18:18:43.000,152,11082856,-795,0,1748801922,12649.429728309995,187.9952918400013,54346.52983296 2025-06-01,18:18:44.000,152,11082851,-795,0,1748801923,12649.49709140999,187.73447403000318,54346.60669128001 2025-06-01,18:18:45.000,152,11082830,-795,0,1748801924,12649.726125950001,187.46660708999843,54346.55079432 2025-06-01,18:18:46.000,152,11082803,-795,0,1748801925,12650.217876579998,187.36087014000077,54346.648614 2025-06-01,18:18:47.000,152,11082842,-795,0,1748801926,12650.55469207999,187.4736562199978,54346.5787428 2025-06-01,18:18:48.000,152,11082831,-795,0,1748801927,12650.689418279995,187.55119664999802,54346.60669128001 2025-06-01,18:18:49.000,152,11082848,-795,0,1748801928,12650.68268197,187.55119664999802,54346.45996176001 2025-06-01,18:18:50.000,152,11082899,-795,0,1748801929,12650.467120049994,187.55119664999802,54346.14554136 2025-06-01,18:18:51.000,152,11082911,-795,0,1748801930,12650.386284329994,187.4031649200042,54346.30624512 2025-06-01,18:18:52.000,152,11082855,-795,0,1748801931,12650.190931339988,187.2269366699984,54346.17348984001 2025-06-01,18:18:53.000,152,11082849,-795,0,1748801932,12649.995578349997,186.97316798999964,54345.99881184 2025-06-01,18:18:54.000,152,11082790,-795,0,1748801933,12649.961896799992,186.7334975699996,54346.1944512 2025-06-01,18:18:55.000,152,11082862,-795,0,1748801934,12649.908006320002,186.49382714999956,54346.08265728001 2025-06-01,18:18:56.000,152,11082847,-795,0,1748801935,12649.860852149992,186.25415672999952,54345.95688912001 2025-06-01,18:18:57.000,152,11082887,-795,0,1748801936,12649.820434289992,186.08497761000035,54345.58657176 2025-06-01,18:18:58.000,152,11082854,-795,0,1748801937,12649.746334880001,185.97219153000333,54345.4957392 2025-06-01,18:18:59.000,152,11082887,-795,0,1748801938,12649.759807499991,185.85235631999967,54345.64246872 2025-06-01,18:19:00.000,152,11082885,-795,0,1748801939,12649.712653329996,185.8453071900003,54345.57958464001 2025-06-01,18:19:01.000,152,11082888,-795,0,1748801940,12649.591399749996,186.00743718000012,54345.425868 2025-06-01,18:19:03.000,152,11082827,-795,0,1748801942,12648.951450299988,186.40923758999998,54345.57259752 2025-06-01,18:19:04.000,152,11082892,-795,0,1748801943,12648.432754429996,186.47972889000084,54345.53766192 2025-06-01,18:19:05.000,152,11082883,-795,0,1748801944,12648.03531213999,186.40923758999998,54345.30708696 2025-06-01,18:19:06.000,152,11082885,-795,0,1748801945,12647.752387119988,186.21186195000337,54345.01362792 2025-06-01,18:19:07.000,152,11082837,-795,0,1748801946,12647.610924610002,186.01448630999948,54344.9717052 2025-06-01,18:19:08.000,152,11082853,-795,0,1748801947,12647.624397229993,185.746619370002,54345.04856352001 2025-06-01,18:19:09.000,152,11082893,-795,0,1748801948,12647.462725789992,185.51399808000133,54344.94375672 2025-06-01,18:19:10.000,152,11082869,-795,0,1748801949,12647.24716387,185.32367157000408,54345.06952488 2025-06-01,18:19:11.000,152,11082874,-795,0,1748801950,12646.97771146999,185.2531802700032,54344.99965368001 2025-06-01,18:19:12.000,152,11082880,-795,0,1748801951,12646.661104899998,185.1897381000017,54344.89484688 2025-06-01,18:19:13.000,152,11082857,-795,0,1748801952,12646.432070360002,185.1544924500049,54344.83196280001 2025-06-01,18:19:14.000,152,11082875,-795,0,1748801953,12646.236717369997,185.175639840003,54344.601387840004 2025-06-01,18:19:15.000,152,11082845,-795,0,1748801954,12646.014419139996,185.20383636000042,54344.5874136 2025-06-01,18:19:16.000,152,11082931,-795,0,1748801955,12645.832538769995,185.18268897000235,54344.66427192001 2025-06-01,18:19:17.000,152,11082905,-795,0,1748801956,12645.563086369999,185.24613114000385,54344.60837496 2025-06-01,18:19:18.000,152,11082814,-795,0,1748801957,12645.172380390002,185.1544924500049,54344.69222040001 2025-06-01,18:19:19.000,152,11082879,-795,0,1748801958,12644.801883339991,185.18268897000235,54344.55946512 2025-06-01,18:19:20.000,152,11082854,-795,0,1748801959,12644.51895831999,185.20383636000042,54344.266006080004 2025-06-01,18:19:21.000,152,11082810,-795,0,1748801960,12644.229296989994,185.35186809000152,54344.12626368 2025-06-01,18:19:22.000,152,11082861,-795,0,1748801961,12644.054152930003,185.36596635000024,54343.84677888 2025-06-01,18:19:23.000,152,11082849,-795,0,1748801962,12643.892481490002,185.39416286999767,54343.77690768001 2025-06-01,18:19:24.000,152,11082866,-795,0,1748801963,12643.771227910001,185.40826113000367,54343.69306224 2025-06-01,18:19:25.000,152,11082877,-795,0,1748801964,12643.798173149997,185.40826113000367,54343.616203920006 2025-06-01,18:19:26.000,152,11082849,-795,0,1748801965,12643.791436840002,185.4012120000043,54343.72101072 2025-06-01,18:19:27.000,152,11082876,-795,0,1748801966,12643.777964219997,185.49285069000325,54343.5742812 2025-06-01,18:19:28.000,152,11082855,-795,0,1748801967,12643.555665989996,185.5210472100007,54343.37165472001 2025-06-01,18:19:29.000,152,11082846,-795,0,1748801968,12643.313158829995,185.49285069000325,54343.17601536 2025-06-01,18:19:30.000,152,11082883,-795,0,1748801969,12643.010024879994,185.3871137399983,54342.93146616 2025-06-01,18:19:31.000,152,11082854,-795,0,1748801970,12642.639527829997,185.2531802700032,54342.81268512 2025-06-01,18:19:32.000,152,11082842,-795,0,1748801971,12642.235349229995,185.0417063700006,54342.658968480006 2025-06-01,18:19:33.000,152,11082835,-795,0,1748801972,12641.98610576,184.91482203000487,54342.442367760006 2025-06-01,18:19:34.000,152,11082807,-795,0,1748801973,12641.89853372999,184.9430185500023,54342.54717456 2025-06-01,18:19:35.000,152,11082852,-795,0,1748801974,12641.810961699994,184.99236245999782,54342.456342 2025-06-01,18:19:36.000,152,11082869,-795,0,1748801975,12641.743598599998,185.04875549999997,54342.34454808001 2025-06-01,18:19:37.000,152,11082875,-795,0,1748801976,12641.656026569988,185.0910502800034,54342.26070264 2025-06-01,18:19:38.000,152,11082878,-795,0,1748801977,12641.676235499988,185.05580462999933,54341.92532088 2025-06-01,18:19:39.000,152,11082849,-795,0,1748801978,12641.649290259993,184.89367463999952,54341.84846256 2025-06-01,18:19:40.000,152,11082925,-795,0,1748801979,12641.743598599998,184.6962990000029,54341.89038528001 2025-06-01,18:19:41.000,152,11082869,-795,0,1748801980,12641.757071219989,184.56236553000053,54341.78557848 2025-06-01,18:19:42.000,152,11082879,-795,0,1748801981,12641.736862289988,184.37203902000329,54341.91134664001 2025-06-01,18:19:43.000,152,11082873,-795,0,1748801982,12641.568454539993,184.21695816000283,54341.603913360006 2025-06-01,18:19:44.000,152,11082870,-795,0,1748801983,12641.487618819992,184.06187730000238,54341.59692624001 2025-06-01,18:19:45.000,152,11082884,-795,0,1748801984,12641.258584279996,184.0125333899996,54341.485132320006 2025-06-01,18:19:46.000,152,11082834,-795,0,1748801985,12640.955450329995,183.92089470000064,54341.268531600006 2025-06-01,18:19:47.000,152,11082861,-795,0,1748801986,12640.524326489998,183.85745252999914,54341.07289224001 2025-06-01,18:19:48.000,152,11082879,-795,0,1748801987,12640.153829440002,183.7305681900034,54341.079879360004 2025-06-01,18:19:49.000,152,11082871,-795,0,1748801988,12639.72270559999,183.70942079999804,54340.9890468 2025-06-01,18:19:50.000,152,11082868,-795,0,1748801989,12639.406099029999,183.60368385000038,54340.9890468 2025-06-01,18:19:51.000,152,11082886,-795,0,1748801990,12639.170328179993,183.63892950000445,54340.95411120001 2025-06-01,18:19:52.000,152,11082875,-795,0,1748801991,12639.022129359997,183.72351906000404,54340.94712408 2025-06-01,18:19:53.000,152,11082883,-795,0,1748801992,12638.77288589,183.72351906000404,54340.744497600004 2025-06-01,18:19:54.000,152,11082832,-795,0,1748801993,12638.68531385999,183.70942079999804,54340.48597416 2025-06-01,18:19:55.000,152,11082858,-795,0,1748801994,12638.65163231,183.68827340999997,54340.430077200006 2025-06-01,18:19:56.000,152,11082894,-795,0,1748801995,12638.759413269996,183.52614342000015,54340.38116736001 2025-06-01,18:19:57.000,152,11082882,-795,0,1748801996,12638.961502569997,183.34991517000162,54340.51392264 2025-06-01,18:19:58.000,152,11082859,-795,0,1748801997,12639.183800799998,183.21598169999925,54340.534884 2025-06-01,18:19:59.000,152,11082833,-795,0,1748801998,12639.433044269994,183.1736869200031,54340.48597416 2025-06-01,18:20:00.000,152,11082871,-795,0,1748801999,12639.60145201999,183.08204823000415,54340.40212872001 2025-06-01,18:20:01.000,152,11082854,-795,0,1748802000,12639.72944191,183.03270432000136,54340.33225752001 2025-06-01,18:20:02.000,152,11082875,-795,0,1748802001,12639.90458596999,182.9269673700037,54340.10866968 2025-06-01,18:20:03.000,152,11082915,-795,0,1748802002,12639.97194907,182.65910042999894,54340.1505924 2025-06-01,18:20:04.000,152,11082888,-795,0,1748802003,12640.052784790001,182.31369306000124,54340.17854088 2025-06-01,18:20:05.000,152,11082894,-795,0,1748802004,12640.153829440002,181.93304003999947,54340.21347648001 2025-06-01,18:20:06.000,152,11082864,-795,0,1748802005,12640.187510989992,181.60173093000049,54340.30430904001 2025-06-01,18:20:07.000,152,11082853,-795,0,1748802006,12640.153829440002,181.3056674699983,54340.29732192 2025-06-01,18:20:08.000,152,11082905,-795,0,1748802007,12640.207719919992,180.99550575000467,54340.192515120005 2025-06-01,18:20:09.000,152,11082891,-795,0,1748802008,12640.261610399997,180.7135405500012,54340.17155376 2025-06-01,18:20:10.000,152,11082907,-795,0,1748802009,12640.376127670002,180.38928057000157,54339.96892728001 2025-06-01,18:20:11.000,152,11082864,-795,0,1748802010,12640.254874090002,180.12846276000346,54340.01783712001 2025-06-01,18:20:12.000,152,11082874,-795,0,1748802011,12640.180774679997,179.74780974000168,54339.93399168 2025-06-01,18:20:13.000,152,11082908,-795,0,1748802012,12640.160565749997,179.32486194000376,54339.84315912 2025-06-01,18:20:14.000,152,11082831,-795,0,1748802013,12640.295291950002,178.9230615300039,54339.92001744001 2025-06-01,18:20:15.000,152,11082870,-795,0,1748802014,12640.416545530003,178.612899810003,54340.073734080004 2025-06-01,18:20:16.000,152,11082904,-795,0,1748802015,12640.430018149993,178.37322939000296,54340.01085 2025-06-01,18:20:17.000,152,11082860,-795,0,1748802016,12640.187510989992,178.14060810000228,54339.975914400005 2025-06-01,18:20:18.000,152,11082904,-795,0,1748802017,12639.83048656,177.9714289800031,54339.75232656001 2025-06-01,18:20:19.000,152,11082918,-795,0,1748802018,12639.534088919994,177.91503594000096,54339.66848112 2025-06-01,18:20:20.000,152,11082890,-795,0,1748802019,12639.244427589998,177.90093768000224,54339.7663008 2025-06-01,18:20:21.000,152,11082878,-795,0,1748802020,12638.921084709997,177.99962550000055,54339.74533944 2025-06-01,18:20:22.000,152,11082847,-795,0,1748802021,12638.60447813999,178.04896941000334,54339.74533944 2025-06-01,18:20:23.000,152,11082888,-795,0,1748802022,12638.153145369994,178.12650984000356,54339.60559704 2025-06-01,18:20:24.000,152,11082867,-795,0,1748802023,12637.775912010002,178.17585374999908,54339.61258416001 2025-06-01,18:20:25.000,152,11082897,-795,0,1748802024,12637.546877469991,178.19700114000443,54339.5566872 2025-06-01,18:20:26.000,152,11082864,-795,0,1748802025,12637.540141159996,178.2181485300025,54339.50777736 2025-06-01,18:20:27.000,152,11082853,-795,0,1748802026,12637.49298699,178.19700114000443,54339.37502208001 2025-06-01,18:20:28.000,152,11082913,-795,0,1748802027,12637.506459609991,178.17585374999908,54339.27720240001 2025-06-01,18:20:29.000,152,11082935,-795,0,1748802028,12637.546877469991,178.19700114000443,54339.2422668 2025-06-01,18:20:30.000,152,11082837,-795,0,1748802029,12637.573822710001,178.22519766000187,54339.14444712 2025-06-01,18:20:31.000,152,11082841,-795,0,1748802030,12637.51319592,178.24634504999995,54339.368034959996 2025-06-01,18:20:32.000,152,11082886,-795,0,1748802031,12637.378469719995,178.2392959200006,54339.32611224001 2025-06-01,18:20:33.000,152,11082895,-795,0,1748802032,12637.16964411,178.1053624499982,54339.186369840005 2025-06-01,18:20:34.000,152,11082897,-795,0,1748802033,12637.028181599999,177.87979029000417,54338.95579488 2025-06-01,18:20:35.000,152,11082848,-795,0,1748802034,12636.987763739999,177.7458568200018,54338.82303960001 2025-06-01,18:20:36.000,152,11082884,-795,0,1748802035,12637.04165421999,177.71766030000435,54338.87893656 2025-06-01,18:20:37.000,152,11082883,-795,0,1748802036,12637.028181599999,177.8092989900033,54338.802078240005 2025-06-01,18:20:38.000,152,11082843,-795,0,1748802037,12637.10901732,178.0066746299999,54338.76015552 2025-06-01,18:20:39.000,152,11082858,-795,0,1748802038,12637.068599459999,178.35208200000488,54338.80906536 2025-06-01,18:20:40.000,152,11082838,-795,0,1748802039,12637.04165421999,178.66929284999787,54338.72521992001 2025-06-01,18:20:41.000,152,11082888,-795,0,1748802040,12636.893455399993,178.94420892000198,54338.7182328 2025-06-01,18:20:42.000,152,11082849,-795,0,1748802041,12636.698102410002,179.12748629999987,54338.55752904001 2025-06-01,18:20:43.000,152,11082838,-795,0,1748802042,12636.469067869992,179.15568282000459,54338.29201848001 2025-06-01,18:20:44.000,152,11082890,-795,0,1748802043,12636.381495839996,179.17683021000266,54338.32695408 2025-06-01,18:20:45.000,152,11082862,-795,0,1748802044,12636.26697856999,179.18387934000202,54338.299005600005 2025-06-01,18:20:46.000,152,11082838,-795,0,1748802045,12636.16593391999,179.27551803000097,54338.27105712001 2025-06-01,18:20:47.000,152,11082856,-795,0,1748802046,12636.05141665,179.3671567199999,54338.36887680001 2025-06-01,18:20:48.000,152,11082864,-795,0,1748802047,12635.99078986,179.45879540999886,54338.23612152 2025-06-01,18:20:49.000,152,11082876,-795,0,1748802048,12636.07162558,179.55748323000444,54338.17323744001 2025-06-01,18:20:50.000,152,11082885,-795,0,1748802049,12636.26697856999,179.6632201800021,54338.23612152 2025-06-01,18:20:51.000,152,11082887,-795,0,1748802050,12636.536430970002,179.80420278000383,54337.99855944 2025-06-01,18:20:52.000,152,11082891,-795,0,1748802051,12636.772201819993,179.83239930000127,54337.98458520001 2025-06-01,18:20:53.000,152,11082867,-795,0,1748802052,12636.879982779988,179.88174321000406,54337.80292008 2025-06-01,18:20:54.000,152,11082789,-795,0,1748802053,12637.007972669999,180.05092233000323,54337.844842800005 2025-06-01,18:20:55.000,152,11082831,-795,0,1748802054,12636.947345879998,180.21305232000304,54338.04048216 2025-06-01,18:20:56.000,152,11082870,-795,0,1748802055,12636.846301229998,180.27649449000455,54338.061443520004 2025-06-01,18:20:57.000,152,11082881,-795,0,1748802056,12636.960818499989,180.33993665999878,54337.92868824 2025-06-01,18:20:58.000,152,11082893,-795,0,1748802057,12637.237007209995,180.32583840000007,54337.75401024 2025-06-01,18:20:59.000,152,11082872,-795,0,1748802058,12637.722021529997,180.33993665999878,54337.53042240001 2025-06-01,18:21:00.000,152,11082895,-795,0,1748802059,12638.099254889989,180.29764188000263,54337.4256156 2025-06-01,18:21:01.000,152,11082887,-715,0,1748802060,12638.52364241999,180.21305232000304,54337.55138376001 2025-06-01,18:21:02.000,152,11082832,-795,0,1748802061,12638.739204339996,180.10026623999875,54337.38369288001 2025-06-01,18:21:03.000,152,11082884,-795,0,1748802062,12638.846985299992,180.0368240700045,54337.31382168001 2025-06-01,18:21:04.000,152,11082858,-795,0,1748802063,12639.096228770002,179.89584147000278,54337.33478304001 2025-06-01,18:21:05.000,152,11082897,-795,0,1748802064,12639.412835339994,179.83239930000127,54337.23696336001 2025-06-01,18:21:06.000,152,11082918,-795,0,1748802065,12639.74965084,179.85354668999935,54337.28587320001 2025-06-01,18:21:07.000,152,11082894,-795,0,1748802066,12640.032575860001,179.93813624999893,54336.83171040001 2025-06-01,18:21:08.000,152,11082873,-795,0,1748802067,12640.261610399997,180.0579714600026,54336.81074904001 2025-06-01,18:21:09.000,152,11082922,-795,0,1748802068,12640.504117559998,180.16370841000025,54336.6570324 2025-06-01,18:21:10.000,152,11082835,-795,0,1748802069,12640.69947054999,180.2201014500024,54336.69895512 2025-06-01,18:21:11.000,152,11082917,-795,0,1748802070,12641.02281342999,180.19895406000433,54336.7269036 2025-06-01,18:21:12.000,152,11082938,-795,0,1748802071,12641.460673579997,180.17780666999897,54336.66401952001 2025-06-01,18:21:13.000,152,11082895,-795,0,1748802072,12642.04673255,180.24829796999984,54336.46139304 2025-06-01,18:21:14.000,152,11082868,-795,0,1748802073,12642.733836170002,180.27649449000455,54336.44043168 2025-06-01,18:21:15.000,152,11082898,-795,0,1748802074,12643.46135764999,180.4033788300003,54336.16094688001 2025-06-01,18:21:16.000,152,11082924,-795,0,1748802075,12644.195615439989,180.43862448000436,54336.342612 2025-06-01,18:21:17.000,152,11082929,-795,0,1748802076,12644.781674409991,180.5655088200001,54336.30068928 2025-06-01,18:21:18.000,152,11082834,-795,0,1748802077,12645.360997069998,180.748786199998,54336.32165064 2025-06-01,18:21:19.000,152,11082895,-795,0,1748802078,12645.96052865999,180.875670540001,54336.342612 2025-06-01,18:21:20.000,152,11082841,-795,0,1748802079,12646.647632279994,181.09419357000297,54336.384534720004 2025-06-01,18:21:21.000,152,11082818,-795,0,1748802080,12647.16632815,181.3550113800011,54336.25876656001 2025-06-01,18:21:22.000,152,11082883,-795,0,1748802081,12647.664815089993,181.62287831999856,54336.405496080006 2025-06-01,18:21:23.000,152,11082898,-795,0,1748802082,12648.028575829994,181.9118926500014,54336.07710144 2025-06-01,18:21:24.000,152,11082890,-795,0,1748802083,12648.452963359996,182.0387769900044,54336.14697264 2025-06-01,18:21:25.000,152,11082907,-795,0,1748802084,12648.951450299988,182.22910350000166,54336.14697264 2025-06-01,18:21:26.000,152,11082861,-795,0,1748802085,12649.348892589995,182.5040195699985,54336.167934000005 2025-06-01,18:21:27.000,152,11082886,-795,0,1748802086,12649.746334880001,182.88467259000026,54336.335624880005 2025-06-01,18:21:28.000,152,11082871,-795,0,1748802087,12650.056205139997,183.35696430000098,54336.27972792001 2025-06-01,18:21:29.000,152,11082928,-795,0,1748802088,12650.39302063999,183.82220688000234,54336.16094688001 2025-06-01,18:21:30.000,152,11082933,-795,0,1748802089,12650.83761709999,184.16056512000068,54336.22383096 2025-06-01,18:21:31.000,152,11082915,-795,0,1748802090,12651.430412379988,184.54121814000246,54336.14697264 2025-06-01,18:21:32.000,152,11082926,-795,0,1748802091,12652.01647134999,184.92187116000423,54336.18889536001 2025-06-01,18:21:33.000,152,11082898,-795,0,1748802092,12652.346550540002,185.3095733099981,54336.070114320006 2025-06-01,18:21:34.000,152,11082846,-795,0,1748802093,12652.750729139989,185.64088242000435,54336.16094688001 2025-06-01,18:21:35.000,152,11082863,-795,0,1748802094,12653.08080833,186.00743718000012,54336.32863776001 2025-06-01,18:21:36.000,152,11082887,-795,0,1748802095,12653.370469659996,186.21891108000273,54336.44741880001 2025-06-01,18:21:37.000,152,11082899,-795,0,1748802096,12653.821802429993,186.5502201900017,54336.4823544 2025-06-01,18:21:38.000,152,11082895,-795,0,1748802097,12654.225981029995,186.95906973000092,54336.47536728001 2025-06-01,18:21:39.000,152,11082883,-795,0,1748802098,12654.596478079991,187.34677188000205,54336.335624880005 2025-06-01,18:21:40.000,152,11082871,-795,0,1748802099,12655.054547159998,187.64283534000424,54336.384534720004 2025-06-01,18:21:41.000,152,11082916,-795,0,1748802100,12655.72144185,187.86840749999828,54336.66401952001 2025-06-01,18:21:42.000,152,11082882,-795,0,1748802101,12656.294028199998,187.92480054000043,54336.69196800001 2025-06-01,18:21:43.000,152,11082903,-795,0,1748802102,12656.826196689995,187.93889879999915,54336.552225600004 2025-06-01,18:21:44.000,152,11082923,-795,0,1748802103,12657.418991969993,187.93889879999915,54336.96446568 2025-06-01,18:21:45.000,152,11082894,-795,0,1748802104,12657.81643426,187.9600461900045,54337.006388400005 2025-06-01,18:21:46.000,152,11082888,-795,0,1748802105,12658.13977714,187.9600461900045,54337.19504064001 2025-06-01,18:21:47.000,152,11082911,-795,0,1748802106,12658.348602749997,187.91775141000107,54337.20202776 2025-06-01,18:21:48.000,152,11082910,-795,0,1748802107,12658.719099799993,187.86135836999892,54337.11818232001 2025-06-01,18:21:49.000,152,11082928,-795,0,1748802108,12659.29842246,187.77676880999934,54337.04831112001 2025-06-01,18:21:50.000,152,11082899,-795,0,1748802109,12660.039416559994,187.7485722900019,54337.23696336001 2025-06-01,18:21:51.000,152,11082939,-795,0,1748802110,12660.706311249996,187.98119358000258,54337.31382168001 2025-06-01,18:21:52.000,152,11082925,-795,0,1748802111,12661.32605176999,188.2067657400039,54337.628242080005 2025-06-01,18:21:53.000,152,11082904,-795,0,1748802112,12661.770648229991,188.44643616000394,54337.59330648 2025-06-01,18:21:54.000,152,11082910,-795,0,1748802113,12662.417333989993,188.58036962999904,54337.579332240006 2025-06-01,18:21:55.000,152,11082912,-795,0,1748802114,12663.212218569992,188.80594179000036,54337.67016480001 2025-06-01,18:21:56.000,152,11082907,-795,0,1748802115,12664.222665069996,189.03856308000104,54337.71208752 2025-06-01,18:21:57.000,152,11082910,-795,0,1748802116,12664.96365916999,189.3205282800045,54337.747023120006 2025-06-01,18:21:58.000,152,11082907,-795,0,1748802117,12665.610344929992,189.5390513099992,54337.844842800005 2025-06-01,18:21:59.000,152,11082950,-795,0,1748802118,12666.061677699989,189.75757434000116,54337.914714000006 2025-06-01,18:22:00.000,152,11082931,-795,0,1748802119,12666.358075339995,189.9126552000016,54338.22214728001 2025-06-01,18:22:01.000,152,11082894,-795,0,1748802120,12666.60731880999,190.05363780000334,54338.30599272 2025-06-01,18:22:02.000,152,11082879,-795,0,1748802121,12666.937398000002,190.13822736000293,54338.417786640006 2025-06-01,18:22:03.000,152,11082926,-795,0,1748802122,12667.146223609998,190.2580625699993,54338.45272224 2025-06-01,18:22:04.000,152,11082909,-795,0,1748802123,12667.388730769999,190.3567503900049,54338.48765784001 2025-06-01,18:22:05.000,152,11082865,-795,0,1748802124,12667.59082007,190.5047821199987,54338.67631008001 2025-06-01,18:22:06.000,152,11082868,-795,0,1748802125,12667.79290937,190.68101037000451,54338.84400096001 2025-06-01,18:22:07.000,152,11082888,-795,0,1748802126,12667.941108189996,190.948877310002,54338.899897920004 2025-06-01,18:22:08.000,152,11082881,-795,0,1748802127,12668.069098079992,191.28018642000097,54339.09553728 2025-06-01,18:22:09.000,152,11082919,-795,0,1748802128,12668.122988559997,191.59034814000188,54339.2422668 2025-06-01,18:22:10.000,152,11082920,-795,0,1748802129,12668.224033209997,191.78067464999913,54339.486816 2025-06-01,18:22:11.000,152,11082931,-795,0,1748802130,12668.122988559997,191.92870638000022,54339.472841760005 2025-06-01,18:22:12.000,152,11082911,-795,0,1748802131,12668.163406419997,191.9146081200015,54339.52873872 2025-06-01,18:22:13.000,152,11082899,-795,0,1748802132,12667.961317119996,191.92165725000086,54339.51476448001 2025-06-01,18:22:14.000,152,11082904,-795,0,1748802133,12667.860272469996,191.89346073000343,54339.64751976 2025-06-01,18:22:15.000,152,11082918,-795,0,1748802134,12667.846799849991,191.9991976800011,54339.64751976 2025-06-01,18:22:16.000,152,11082895,-795,0,1748802135,12667.89395402,192.11903289000475,54339.84315912 2025-06-01,18:22:17.000,152,11082933,-795,0,1748802136,12667.779436749996,192.39394896000158,54339.99687576001 2025-06-01,18:22:18.000,152,11082935,-795,0,1748802137,12667.69186472,192.61247199000354,54340.073734080004 2025-06-01,18:22:19.000,152,11082864,-795,0,1748802138,12667.58408375999,192.87328980000166,54339.9409788 2025-06-01,18:22:20.000,152,11082895,-795,0,1748802139,12667.611029,193.0495180500002,54339.92001744001 2025-06-01,18:22:21.000,152,11082948,-795,0,1748802140,12667.57061114,193.21869716999936,54339.88508184 2025-06-01,18:22:22.000,152,11082870,-795,0,1748802141,12667.48977542,193.34558151000238,54339.98988864 2025-06-01,18:22:23.000,152,11082935,-795,0,1748802142,12667.092333129993,193.53590801999962,54339.75232656001 2025-06-01,18:22:24.000,152,11082963,-795,0,1748802143,12666.950870619992,193.64164497000456,54339.808223520005 2025-06-01,18:22:25.000,152,11082903,-795,0,1748802144,12666.63426405,193.76148018000094,54340.073734080004 2025-06-01,18:22:26.000,152,11082906,-795,0,1748802145,12666.620791429996,193.8531188699999,54340.12963104 2025-06-01,18:22:27.000,152,11082892,-795,0,1748802146,12666.641000359996,193.9518066899982,54340.206489359996 2025-06-01,18:22:28.000,152,11082887,-795,0,1748802147,12666.627527739991,194.113936679998,54340.21347648001 2025-06-01,18:22:29.000,152,11082963,-795,0,1748802148,12666.60731880999,194.35360709999804,54340.03181136 2025-06-01,18:22:30.000,152,11082904,-795,0,1748802149,12666.44564736999,194.57917925999936,54340.05277272 2025-06-01,18:22:31.000,152,11082927,-795,0,1748802150,12666.108831869999,194.7201618600011,54339.975914400005 2025-06-01,18:22:32.000,152,11082893,-795,0,1748802151,12666.007787219998,194.81180055000004,54340.01085 2025-06-01,18:22:33.000,152,11082912,-795,0,1748802152,12666.027996149998,194.9668814100005,54340.241424960004 2025-06-01,18:22:34.000,152,11082938,-795,0,1748802153,12666.115568179994,195.02327445000265,54340.241424960004 2025-06-01,18:22:35.000,152,11082909,-795,0,1748802154,12666.054941389993,195.03737271000136,54340.27636056 2025-06-01,18:22:36.000,152,11082914,-795,0,1748802155,12666.048205079998,194.97393053999986,54340.409115840004 2025-06-01,18:22:37.000,152,11082937,-795,0,1748802156,12665.994314599993,194.9668814100005,54340.2903348 2025-06-01,18:22:38.000,152,11082907,-795,0,1748802157,12665.920215190003,194.8188496799994,54340.19950224 2025-06-01,18:22:39.000,152,11082946,-795,0,1748802158,12665.900006260003,194.9316357600037,54340.26937344 2025-06-01,18:22:40.000,152,11082930,-795,0,1748802159,12666.001050909988,195.2136009599999,54340.311296160005 2025-06-01,18:22:41.000,152,11082953,-795,0,1748802160,12665.859588400002,195.6858926700006,54340.49296128 2025-06-01,18:22:42.000,152,11082951,-795,0,1748802161,12665.583399689996,196.22162655000284,54340.35321888001 2025-06-01,18:22:43.000,152,11082945,-795,0,1748802162,12665.556454450001,196.722114780001,54340.576806720004 2025-06-01,18:22:44.000,152,11082957,-795,0,1748802163,12665.644026479997,197.0816204100047,54340.82135592 2025-06-01,18:22:45.000,152,11082899,-795,0,1748802164,12665.772016369992,197.3424382200028,54340.61872944001 2025-06-01,18:22:46.000,152,11082919,-795,0,1748802165,12665.953896739993,197.39178212999832,54340.61174232 2025-06-01,18:22:47.000,152,11082930,-795,0,1748802166,12665.994314599993,197.43407691000175,54340.6746264 2025-06-01,18:22:48.000,152,11082938,-795,0,1748802167,12665.940424119988,197.38473299999896,54340.78642032001 2025-06-01,18:22:49.000,152,11082940,-795,0,1748802168,12665.758543750002,197.34948735000216,54340.88424000001 2025-06-01,18:22:50.000,152,11082944,-795,0,1748802169,12665.43520087,197.3776838699996,54341.04494376 2025-06-01,18:22:51.000,152,11082940,-795,0,1748802170,12665.06470381999,197.50456821000262,54341.149750560005 2025-06-01,18:22:52.000,152,11082950,-795,0,1748802171,12664.680734150003,197.73014037000394,54341.32442856 2025-06-01,18:22:53.000,152,11082885,-795,0,1748802172,12664.04752100999,197.9839090500027,54341.21962176001 2025-06-01,18:22:54.000,152,11082930,-795,0,1748802173,12663.616397169993,198.22357947000273,54341.14276344001 2025-06-01,18:22:55.000,152,11082903,-795,0,1748802174,12663.138119160001,198.30816903000232,54341.24058312001 2025-06-01,18:22:56.000,152,11082906,-795,0,1748802175,12662.80803996999,198.27997251000488,54341.32442856 2025-06-01,18:22:57.000,152,11082923,-795,0,1748802176,12662.579005429994,198.16013730000122,54341.39429976 2025-06-01,18:22:58.000,152,11082890,-795,0,1748802177,12662.329761959998,197.9204668800012,54341.56897776 2025-06-01,18:22:59.000,152,11082914,-795,0,1748802178,12662.107463729997,197.5398138599994,54341.701733040005 2025-06-01,18:23:00.000,152,11082923,-795,0,1748802179,12661.918847050001,197.15211170999828,54341.820514080006 2025-06-01,18:23:01.000,152,11082918,-795,0,1748802180,12661.66960357999,196.77145869000378,54341.86243680001 2025-06-01,18:23:02.000,152,11082918,-795,0,1748802181,12661.373205939999,196.4119530600001,54341.750642880004 2025-06-01,18:23:03.000,152,11082960,-795,0,1748802182,12661.238479739994,195.9819561300028,54341.76461712001 2025-06-01,18:23:04.000,152,11082939,-795,0,1748802183,12661.056599369993,195.65064702000382,54341.939295120006 2025-06-01,18:23:05.000,152,11082943,-795,0,1748802184,12660.692838629991,195.41097660000378,54342.09999888001 2025-06-01,18:23:06.000,152,11082905,-795,0,1748802185,12660.26845109999,195.1501587899984,54342.3515352 2025-06-01,18:23:07.000,152,11082967,-795,0,1748802186,12659.729546299997,194.92458663000434,54342.46332912001 2025-06-01,18:23:08.000,152,11082934,-795,0,1748802187,12659.15022363999,194.54393361000257,54342.49826472 2025-06-01,18:23:09.000,152,11082912,-795,0,1748802188,12658.826880759989,194.0998384199993,54342.40743216 2025-06-01,18:23:10.000,152,11082942,-795,0,1748802189,12658.604582530003,193.6063993200005,54342.42839352 2025-06-01,18:23:11.000,152,11082911,-795,0,1748802190,12658.335130129992,193.10591109000234,54342.421406400004 2025-06-01,18:23:12.000,152,11082923,-795,0,1748802191,12658.045468799995,192.64066851000098,54342.48429048001 2025-06-01,18:23:13.000,152,11082902,-795,0,1748802192,12657.573927099998,192.28116288000456,54342.3864708 2025-06-01,18:23:14.000,152,11082950,-795,0,1748802193,12657.068703849996,191.88641160000407,54342.62403288 2025-06-01,18:23:15.000,152,11082950,-795,0,1748802194,12656.61737108,191.53395509999973,54342.71486544 2025-06-01,18:23:16.000,152,11082948,-795,0,1748802195,12656.253610339998,191.21674424999946,54342.826659360006 2025-06-01,18:23:17.000,152,11082903,-795,0,1748802196,12655.822486500001,190.91363165999792,54342.81268512 2025-06-01,18:23:18.000,152,11082861,-795,0,1748802197,12655.404835279995,190.7021577600026,54342.61704576 2025-06-01,18:23:19.000,152,11082953,-795,0,1748802198,12654.859194169992,190.54002777000278,54342.50525184 2025-06-01,18:23:20.000,152,11082923,-795,0,1748802199,12654.32028937,190.3708486500036,54342.56813592 2025-06-01,18:23:21.000,152,11082960,-795,0,1748802200,12653.693812539997,190.31445561000146,54342.5262132 2025-06-01,18:23:22.000,152,11082957,-795,0,1748802201,12653.107753569995,190.25101343999995,54342.826659360006 2025-06-01,18:23:23.000,152,11082931,-795,0,1748802202,12652.548639840003,190.18052213999908,54342.68691696 2025-06-01,18:23:24.000,152,11082921,-795,0,1748802203,12652.184879100001,190.04658867000398,54342.72883968001 2025-06-01,18:23:25.000,152,11082929,-795,0,1748802204,12651.949108249995,189.8985569400029,54342.72883968001 2025-06-01,18:23:26.000,152,11082949,-795,0,1748802205,12651.747018949995,189.70823042999837,54342.41441928001 2025-06-01,18:23:27.000,152,11082918,-795,0,1748802206,12651.396730829998,189.52495305000048,54342.33057384 2025-06-01,18:23:28.000,152,11082958,-795,0,1748802207,12650.952134369996,189.30643001999852,54342.24672840001 2025-06-01,18:23:29.000,152,11082947,-795,0,1748802208,12650.507537909994,189.1936439400015,54342.155895840006 2025-06-01,18:23:30.000,152,11082943,-795,0,1748802209,12650.049468830002,189.05266133999976,54342.40044504 2025-06-01,18:23:31.000,152,11082936,-795,0,1748802210,12649.732862259996,188.9469243900021,54342.46332912001 2025-06-01,18:23:32.000,152,11082961,-795,0,1748802211,12649.571190819996,188.86938396000187,54342.26768976001 2025-06-01,18:23:33.000,152,11082952,-795,0,1748802212,12649.39604675999,188.8341383099978,54342.07903752001 2025-06-01,18:23:34.000,152,11082878,-795,0,1748802213,12649.160275909999,188.82004004999908,54341.80653984 2025-06-01,18:23:35.000,152,11082878,-795,0,1748802214,12648.877350889998,188.77774527000292,54341.799552720004 2025-06-01,18:23:36.000,152,11082948,-795,0,1748802215,12648.479908599991,188.67905745000462,54341.74365576001 2025-06-01,18:23:37.000,152,11082956,-795,0,1748802216,12648.07572999999,188.5380748500029,54341.64583608001 2025-06-01,18:23:38.000,152,11082982,-795,0,1748802217,12647.624397229993,188.39709225000115,54341.65981032 2025-06-01,18:23:39.000,152,11082952,-795,0,1748802218,12647.307790660001,188.23496226000134,54341.59692624001 2025-06-01,18:23:40.000,152,11082930,-795,0,1748802219,12647.031601949995,188.0587340100028,54341.631861840004 2025-06-01,18:23:41.000,152,11082961,-795,0,1748802220,12646.75541323999,188.00234097000066,54341.50609368001 2025-06-01,18:23:42.000,152,11082889,-795,0,1748802221,12646.492697150003,187.90365315000236,54341.1637248 2025-06-01,18:23:43.000,152,11082961,-795,0,1748802222,12646.176090579997,187.8331618500015,54340.8493044 2025-06-01,18:23:44.000,152,11082950,-795,0,1748802223,12646.101991169991,187.6216879499989,54340.933149840006 2025-06-01,18:23:45.000,152,11082946,-795,0,1748802224,12646.095254859996,187.6216879499989,54340.75148472 2025-06-01,18:23:46.000,152,11082966,-795,0,1748802225,12646.068309620001,187.6005405600008,54340.85629152001 2025-06-01,18:23:47.000,152,11082942,-795,0,1748802226,12645.94031972999,187.64283534000424,54340.82135592 2025-06-01,18:23:48.000,152,11082968,-795,0,1748802227,12645.79885721999,187.5370983899993,54340.961098320004 2025-06-01,18:23:49.000,152,11082950,-795,0,1748802228,12645.57655898999,187.3397227500027,54340.87725288 2025-06-01,18:23:50.000,152,11082869,-795,0,1748802229,12645.367733379993,186.97316798999964,54340.52090976001 2025-06-01,18:23:51.000,152,11082848,-795,0,1748802230,12645.259952419998,186.61366236000322,54340.41610296 2025-06-01,18:23:52.000,152,11082961,-795,0,1748802231,12645.037654189997,186.2400584700008,54340.38116736001 2025-06-01,18:23:53.000,152,11082978,-795,0,1748802232,12644.694102379995,185.90874936000182,54340.192515120005 2025-06-01,18:23:54.000,152,11082955,-795,0,1748802233,12644.195615439989,185.4717032999979,54340.30430904001 2025-06-01,18:23:55.000,152,11082952,-795,0,1748802234,12643.697128499996,185.0628537599987,54340.24841208 2025-06-01,18:23:56.000,152,11082958,-795,0,1748802235,12643.131278459994,184.6681024799982,54340.21347648001 2025-06-01,18:23:57.000,152,11082942,-795,0,1748802236,12642.632791520002,184.23105642000155,54340.10168256 2025-06-01,18:23:58.000,152,11082899,-795,0,1748802237,12642.26229446999,183.8292560100017,54339.64751976 2025-06-01,18:23:59.000,152,11083001,-795,0,1748802238,12641.91874265999,183.4345047300012,54339.46585464001 2025-06-01,18:24:00.000,152,11082919,-795,0,1748802239,12641.642553949998,183.1243430100003,54339.43091904 2025-06-01,18:24:01.000,152,11082948,-795,0,1748802240,12641.379837859997,182.7789356400026,54339.305150880005 2025-06-01,18:24:02.000,152,11082952,-795,0,1748802241,12641.117121769996,182.48992130999977,54339.368034959996 2025-06-01,18:24:03.000,152,11082929,-795,0,1748802242,12640.69947054999,182.20090698000422,54339.235279680004 2025-06-01,18:24:04.000,152,11082954,-795,0,1748802243,12640.645580069999,181.8132048300031,54339.17938272001 2025-06-01,18:24:05.000,152,11082935,-795,0,1748802244,12640.510853869993,181.4818957200041,54339.067588800004 2025-06-01,18:24:06.000,152,11082905,-795,0,1748802245,12640.430018149993,181.19288139000128,54338.71124568 2025-06-01,18:24:07.000,152,11082940,-795,0,1748802246,12640.355918740002,180.9250144500038,54338.57150328 2025-06-01,18:24:08.000,152,11082929,-795,0,1748802247,12640.153829440002,180.6641966399984,54338.417786640006 2025-06-01,18:24:09.000,152,11082935,-795,0,1748802248,12639.86416810999,180.45977187000244,54338.30599272 2025-06-01,18:24:10.000,152,11082941,-795,0,1748802249,12639.50040736999,180.22715058000176,54338.50861920001 2025-06-01,18:24:11.000,152,11082936,-795,0,1748802250,12639.089492459992,180.05092233000323,54338.35490256 2025-06-01,18:24:12.000,152,11082957,-795,0,1748802251,12638.678577549996,179.93813624999893,54338.19419880001 2025-06-01,18:24:13.000,152,11082988,-795,0,1748802252,12638.247453709999,179.88879234000342,54337.90073976 2025-06-01,18:24:14.000,152,11082856,-795,0,1748802253,12637.998210240003,179.8605958199987,54337.509461040005 2025-06-01,18:24:15.000,152,11082908,-795,0,1748802254,12637.890429279993,179.83239930000127,54337.26491184001 2025-06-01,18:24:16.000,152,11082914,-795,0,1748802255,12637.843275109997,179.7619080000004,54337.13914368 2025-06-01,18:24:17.000,152,11082942,-795,0,1748802256,12637.728757839992,179.55748323000444,54336.9714528 2025-06-01,18:24:18.000,152,11082922,-795,0,1748802257,12637.32457923999,179.43764802000078,54337.041324 2025-06-01,18:24:19.000,152,11082946,-795,0,1748802258,12637.055126839994,179.15568282000459,54336.95049144001 2025-06-01,18:24:20.000,152,11082959,-795,0,1748802259,12636.933873259994,178.80322632000025,54336.99940128001 2025-06-01,18:24:21.000,152,11082968,-795,0,1748802260,12636.913664329993,178.57060502999957,54336.84568464 2025-06-01,18:24:22.000,152,11082880,-795,0,1748802261,12636.947345879998,178.34503286999825,54336.47536728001 2025-06-01,18:24:23.000,152,11082972,-795,0,1748802262,12636.792410749993,178.2040502700038,54336.08408856 2025-06-01,18:24:24.000,152,11082964,-795,0,1748802263,12636.751992889993,178.12650984000356,54336.10504992 2025-06-01,18:24:25.000,152,11082984,-795,0,1748802264,12636.731783959993,178.08421506000013,54335.951333280005 2025-06-01,18:24:26.000,152,11082960,-795,0,1748802265,12636.765465509998,178.02077288999863,54336.18190824001 2025-06-01,18:24:27.000,152,11082966,-795,0,1748802266,12636.819355989988,178.08421506000013,54336.070114320006 2025-06-01,18:24:28.000,152,11082977,-795,0,1748802267,12636.725047649998,178.19700114000443,54335.96530752 2025-06-01,18:24:29.000,152,11082964,-795,0,1748802268,12636.597057760002,178.24634504999995,54335.881462080004 2025-06-01,18:24:30.000,152,11082913,-795,0,1748802269,12636.435386320001,178.21109940000315,54335.47620912 2025-06-01,18:24:31.000,152,11082864,-795,0,1748802270,12636.24676963999,178.1899520099978,54335.280569760005 2025-06-01,18:24:32.000,152,11082933,-795,0,1748802271,12636.12551605999,178.09831331999885,54335.30851824 2025-06-01,18:24:33.000,152,11082960,-795,0,1748802272,12635.936899379994,178.04192028000398,54335.043007680004 2025-06-01,18:24:34.000,152,11082976,-795,0,1748802273,12635.849327349999,177.92208507000032,54335.210698560004 2025-06-01,18:24:35.000,152,11082950,-795,0,1748802274,12635.768491629999,177.8092989900033,54335.07095616 2025-06-01,18:24:36.000,152,11082972,-795,0,1748802275,12635.775227939994,177.66831639000156,54335.112878880005 2025-06-01,18:24:37.000,152,11082939,-795,0,1748802276,12635.808909489999,177.47094074999768,54335.02903344 2025-06-01,18:24:38.000,152,11082892,-795,0,1748802277,12635.788700559999,177.25946685000235,54334.58884488 2025-06-01,18:24:39.000,152,11082967,-795,0,1748802278,12635.667446979998,177.0550420799991,54334.393205520006 2025-06-01,18:24:40.000,152,11082946,-795,0,1748802279,12635.600083879988,176.8576664400025,54334.33032144 2025-06-01,18:24:41.000,152,11082976,-795,0,1748802280,12635.613556499993,176.73783122999885,54334.225514640006 2025-06-01,18:24:42.000,152,11082988,-795,0,1748802281,12635.499039230002,176.50520993999817,54334.421154 2025-06-01,18:24:43.000,152,11082974,-795,0,1748802282,12635.384521959997,176.3994729900005,54334.28839872 2025-06-01,18:24:44.000,152,11082952,-795,0,1748802283,12635.391258269992,176.32193256000028,54334.28839872 2025-06-01,18:24:45.000,152,11082981,-795,0,1748802284,12635.229586829992,176.37832560000243,54334.08577224 2025-06-01,18:24:46.000,152,11082929,-795,0,1748802285,12635.168960039991,176.41357124999922,54333.8272488 2025-06-01,18:24:47.000,152,11082945,-795,0,1748802286,12635.148751109991,176.42062037999858,54333.66654504001 2025-06-01,18:24:48.000,152,11082968,-795,0,1748802287,12635.216114210001,176.3501290799977,54333.54776400001 2025-06-01,18:24:49.000,152,11082982,-795,0,1748802288,12635.357576720002,176.17390082999918,54333.40103448 2025-06-01,18:24:50.000,152,11082947,-795,0,1748802289,12635.566402329998,175.87783737000427,54333.5826996 2025-06-01,18:24:51.000,152,11082955,-795,0,1748802290,12635.84259103999,175.6452160800036,54333.56872536 2025-06-01,18:24:52.000,152,11082977,-795,0,1748802291,12636.159197609995,175.32095610000397,54333.505841280006 2025-06-01,18:24:53.000,152,11083000,-795,0,1748802292,12636.388232149991,175.06013828999858,54333.31020192001 2025-06-01,18:24:54.000,152,11082875,-795,0,1748802293,12636.745256579998,174.7922713500011,54333.07263984001 2025-06-01,18:24:55.000,152,11082928,-795,0,1748802294,12636.906928019998,174.62309223000193,54332.932897440005 2025-06-01,18:24:56.000,152,11082989,-795,0,1748802295,12636.893455399993,174.52440441000363,54332.93988456 2025-06-01,18:24:57.000,152,11082958,-795,0,1748802296,12636.751992889993,174.45391311000276,54332.78616792001 2025-06-01,18:24:58.000,152,11082960,-795,0,1748802297,12636.529694659992,174.46801137000148,54332.835077760006 2025-06-01,18:24:59.000,152,11082954,-795,0,1748802298,12636.543167279997,174.52440441000363,54332.73027096 2025-06-01,18:25:00.000,152,11082945,-795,0,1748802299,12636.637475620002,174.6089939700032,54332.77219368 2025-06-01,18:25:01.000,152,11082954,-715,0,1748802300,12636.698102410002,174.72178005000023,54332.646425520004 2025-06-01,18:25:02.000,152,11082948,-795,0,1748802301,12636.832828609993,174.77817309000238,54332.33899224 2025-06-01,18:25:03.000,152,11082956,-795,0,1748802302,12636.718311340002,174.86276265000197,54331.91976504001 2025-06-01,18:25:04.000,152,11082974,-795,0,1748802303,12636.772201819993,174.8416152600039,54331.73809992 2025-06-01,18:25:05.000,152,11082957,-795,0,1748802304,12636.738520270002,174.9544013400009,54331.8359196 2025-06-01,18:25:06.000,152,11082976,-795,0,1748802305,12636.664420859997,174.94735221000155,54332.01758472001 2025-06-01,18:25:07.000,152,11082968,-795,0,1748802306,12636.583585139997,174.96145047000027,54332.03155896 2025-06-01,18:25:08.000,152,11082952,-795,0,1748802307,12636.415177390001,175.02489264000178,54331.87085520001 2025-06-01,18:25:09.000,152,11082980,-795,0,1748802308,12636.240033329996,175.06013828999858,54331.81495824 2025-06-01,18:25:10.000,152,11083000,-795,0,1748802309,12636.098570819995,175.06718741999794,54331.47957648 2025-06-01,18:25:11.000,152,11082974,-795,0,1748802310,12635.92342675999,175.11653133000073,54331.38874392 2025-06-01,18:25:12.000,152,11082963,-795,0,1748802311,12635.876272589994,175.10948220000137,54331.27695000001 2025-06-01,18:25:13.000,152,11082967,-795,0,1748802312,12635.869536279999,175.15882611000416,54331.018426560004 2025-06-01,18:25:14.000,152,11082967,-795,0,1748802313,12635.90321782999,175.19407176000095,54331.17913032001 2025-06-01,18:25:15.000,152,11082979,-795,0,1748802314,12635.869536279999,175.3843982699982,54331.137207600004 2025-06-01,18:25:16.000,152,11082978,-795,0,1748802315,12635.88300889999,175.53947912999865,54331.26996288 2025-06-01,18:25:17.000,152,11083034,-795,0,1748802316,12635.808909489999,175.72275651000382,54331.2420144 2025-06-01,18:25:18.000,152,11082974,-795,0,1748802317,12635.84259103999,175.9271812799998,54330.91361976001 2025-06-01,18:25:19.000,152,11082994,-795,0,1748802318,12635.896481519994,176.10340952999832,54330.655096320006 2025-06-01,18:25:20.000,152,11082956,-795,0,1748802319,12636.09183451,176.16685169999982,54330.73195464 2025-06-01,18:25:21.000,152,11082994,-795,0,1748802320,12636.354550600001,176.28668691000348,54330.704006160006 2025-06-01,18:25:22.000,152,11082988,-795,0,1748802321,12636.671157169993,176.32898168999964,54330.969516720004 2025-06-01,18:25:23.000,152,11082995,-795,0,1748802322,12636.981027429989,176.42062037999858,54330.752916000005 2025-06-01,18:25:24.000,152,11082990,-795,0,1748802323,12637.30437030999,176.50520993999817,54330.81580008001 2025-06-01,18:25:25.000,152,11083011,-795,0,1748802324,12637.647922119992,176.60389776000375,54330.86470992001 2025-06-01,18:25:26.000,152,11082977,-795,0,1748802325,12637.903901899997,176.6109468900031,54330.536315280006 2025-06-01,18:25:27.000,152,11083018,-715,0,1748802326,12637.964528689998,176.5968486300044,54330.39657288 2025-06-01,18:25:28.000,152,11082965,-795,0,1748802327,12637.984737619998,176.51930820000416,54330.24285624001 2025-06-01,18:25:29.000,152,11082974,-795,0,1748802328,12638.004946549998,176.41357124999922,54330.09612672 2025-06-01,18:25:30.000,152,11082992,-795,0,1748802329,12637.964528689998,176.32898168999964,54330.42452136 2025-06-01,18:25:31.000,152,11082990,-795,0,1748802330,12637.722021529997,176.3642273400037,54330.49439256 2025-06-01,18:25:32.000,152,11082971,-795,0,1748802331,12637.317842929995,176.22324474000197,54330.466444080004 2025-06-01,18:25:33.000,152,11082986,-795,0,1748802332,12637.007972669999,176.0540656200028,54330.319714560006 2025-06-01,18:25:34.000,152,11082998,-795,0,1748802333,12636.947345879998,175.84964084999956,54330.17298504001 2025-06-01,18:25:35.000,152,11082972,-795,0,1748802334,12636.886719089998,175.68751085999975,54330.11708808 2025-06-01,18:25:36.000,152,11082953,-795,0,1748802335,12636.920400639989,175.48308609000378,54330.13804944 2025-06-01,18:25:37.000,152,11082973,-795,0,1748802336,12636.954082189994,175.2504648000031,54330.09612672 2025-06-01,18:25:38.000,152,11082981,-795,0,1748802337,12636.913664329993,174.99669612000434,54330.16599792 2025-06-01,18:25:39.000,152,11082965,-795,0,1748802338,12636.913664329993,174.7922713500011,54330.11708808 2025-06-01,18:25:40.000,152,11082961,-795,0,1748802339,12637.001236359989,174.53850267000234,54330.24285624001 2025-06-01,18:25:41.000,152,11083013,-795,0,1748802340,12637.075335769994,174.39047094000125,54330.18695928 2025-06-01,18:25:42.000,152,11082974,-795,0,1748802341,12637.2302709,174.2988322500023,54329.914461600005 2025-06-01,18:25:43.000,152,11082966,-795,0,1748802342,12637.26395244999,174.25653746999888,54329.71183512 2025-06-01,18:25:44.000,152,11082992,-795,0,1748802343,12637.459305439996,174.200144430004,54329.71882224001 2025-06-01,18:25:45.000,152,11083018,-795,0,1748802344,12637.580559019996,174.15784965000057,54329.71183512 2025-06-01,18:25:46.000,152,11082964,-795,0,1748802345,12637.816329870002,173.97457227000268,54329.99830704 2025-06-01,18:25:47.000,152,11083006,-795,0,1748802346,12638.085782269998,173.98162140000204,54330.16599792 2025-06-01,18:25:48.000,152,11083004,-795,0,1748802347,12638.200299539989,174.0521127000029,54330.082152480005 2025-06-01,18:25:49.000,152,11082983,-795,0,1748802348,12638.36197097999,174.07326009000099,54330.04022976 2025-06-01,18:25:50.000,152,11082946,-795,0,1748802349,12638.60447813999,174.12260400000378,54329.816641920006 2025-06-01,18:25:51.000,152,11082966,-795,0,1748802350,12638.846985299992,174.22834095000144,54329.90048736 2025-06-01,18:25:52.000,152,11082973,-795,0,1748802351,12639.271372829993,174.24948833999952,54329.9493972 2025-06-01,18:25:53.000,152,11082992,-795,0,1748802352,12639.64186987999,174.3975200700006,54329.90048736 2025-06-01,18:25:54.000,152,11083009,-795,0,1748802353,12639.978685379996,174.53145354000299,54330.17298504001 2025-06-01,18:25:55.000,152,11082958,-795,0,1748802354,12640.120147889997,174.70768179000152,54330.14503656001 2025-06-01,18:25:56.000,152,11082996,-795,0,1748802355,12640.261610399997,174.8768609100007,54330.37561152 2025-06-01,18:25:57.000,152,11083010,-795,0,1748802356,12640.389600289993,174.96145047000027,54330.52234104 2025-06-01,18:25:58.000,152,11082933,-795,0,1748802357,12640.584953279998,174.99669612000434,54330.36163728001 2025-06-01,18:25:59.000,152,11082961,-795,0,1748802358,12640.753361029994,174.96849959999963,54330.3336888 2025-06-01,18:26:00.000,152,11082988,-795,0,1748802359,12640.98913188,174.92620482000348,54330.42452136 2025-06-01,18:26:01.000,152,11083017,-795,0,1748802360,12641.00934081,174.79932048000046,54330.417534240005 2025-06-01,18:26:02.000,152,11082981,-795,0,1748802361,12641.02954974,174.67243614000472,54330.76689024 2025-06-01,18:26:03.000,152,11082976,-795,0,1748802362,12640.76009733999,174.5807974499985,54330.88567128 2025-06-01,18:26:04.000,152,11082986,-795,0,1748802363,12640.470436009993,174.46801137000148,54331.01143944001 2025-06-01,18:26:05.000,152,11082948,-795,0,1748802364,12640.086466339992,174.3975200700006,54330.79483872001 2025-06-01,18:26:06.000,152,11082934,-795,0,1748802365,12639.91132228,174.50325701999827,54330.927594 2025-06-01,18:26:07.000,152,11083011,-795,0,1748802366,12639.66881512,174.60194484000385,54331.03240080001 2025-06-01,18:26:08.000,152,11082964,-795,0,1748802367,12639.305054379998,174.61604310000257,54330.969516720004 2025-06-01,18:26:09.000,152,11083027,-795,0,1748802368,12639.008656739992,174.61604310000257,54331.018426560004 2025-06-01,18:26:10.000,152,11082983,-795,0,1748802369,12638.846985299992,174.4962078899989,54331.39573104001 2025-06-01,18:26:11.000,152,11082978,-795,0,1748802370,12638.69205017,174.43981485000404,54331.50053784 2025-06-01,18:26:12.000,152,11083001,-795,0,1748802371,12638.537115039995,174.3340778999991,54331.57739616 2025-06-01,18:26:13.000,152,11082965,-795,0,1748802372,12638.26092632999,174.24948833999952,54331.472589360004 2025-06-01,18:26:14.000,152,11082991,-795,0,1748802373,12638.011682859993,174.11555487000442,54331.36778256001 2025-06-01,18:26:15.000,152,11082991,-795,0,1748802374,12637.708548909992,174.00981791999948,54331.493550720006 2025-06-01,18:26:16.000,152,11082928,-795,0,1748802375,12637.486250679991,173.97457227000268,54331.58438328001 2025-06-01,18:26:17.000,152,11082964,-795,0,1748802376,12637.378469719995,174.04506357000355,54331.61233176001 2025-06-01,18:26:18.000,152,11082989,-795,0,1748802377,12637.237007209995,174.0873583499997,54331.8359196 2025-06-01,18:26:19.000,152,11082988,-795,0,1748802378,12637.257216139995,174.25653746999888,54331.91976504001 2025-06-01,18:26:20.000,152,11082995,-795,0,1748802379,12637.257216139995,174.31997964000038,54332.10143016 2025-06-01,18:26:21.000,152,11082989,-795,0,1748802380,12637.216798279995,174.41161832999933,54332.17828848 2025-06-01,18:26:22.000,152,11082991,-795,0,1748802381,12637.237007209995,174.41161832999933,54332.01758472001 2025-06-01,18:26:23.000,152,11082996,-795,0,1748802382,12637.16290779999,174.3834218100019,54331.828932480006 2025-06-01,18:26:24.000,152,11083013,-795,0,1748802383,12637.20332565999,174.22834095000144,54331.96168776 2025-06-01,18:26:25.000,152,11082997,-795,0,1748802384,12637.25047983,174.04506357000355,54332.0105976 2025-06-01,18:26:26.000,152,11082966,-795,0,1748802385,12637.25047983,173.76309837000008,54332.24815968 2025-06-01,18:26:27.000,152,11082985,-795,0,1748802386,12637.30437030999,173.55162447000475,54332.59052856001 2025-06-01,18:26:28.000,152,11082988,-795,0,1748802387,12637.27068876,173.27670840000064,54332.62546416 2025-06-01,18:26:29.000,152,11083031,-795,0,1748802388,12637.176380419995,172.96654667999974,54332.58354144 2025-06-01,18:26:30.000,152,11082986,-795,0,1748802389,12637.16964411,172.70572887000162,54332.51367024 2025-06-01,18:26:31.000,152,11083018,-795,0,1748802390,12637.06186314999,172.4801567100003,54332.499696000006 2025-06-01,18:26:32.000,152,11083010,-795,0,1748802391,12636.933873259994,172.40261628000007,54332.58354144 2025-06-01,18:26:33.000,152,11083030,-795,0,1748802392,12636.630739309992,172.36032150000392,54332.59052856001 2025-06-01,18:26:34.000,152,11083022,-795,0,1748802393,12636.408441079991,172.1981915100041,54332.59052856001 2025-06-01,18:26:35.000,152,11082998,-795,0,1748802394,12636.16593391999,171.91622631000064,54332.849052 2025-06-01,18:26:36.000,152,11083008,-795,0,1748802395,12636.037944029995,171.63426111000445,54332.863026240004 2025-06-01,18:26:37.000,152,11083023,-795,0,1748802396,12635.98405354999,171.45098372999928,54333.149498160004 2025-06-01,18:26:38.000,152,11083004,-795,0,1748802397,12635.90995414,171.2677063500014,54333.00975576 2025-06-01,18:26:39.000,152,11083000,-795,0,1748802398,12635.775227939994,171.11262549000094,54332.94687168 2025-06-01,18:26:40.000,152,11083011,-795,0,1748802399,12635.485566609997,171.020986800002,54332.9189232 2025-06-01,18:26:41.000,152,11083003,-795,0,1748802400,12635.263268379997,170.96459375999984,54332.90494896001 2025-06-01,18:26:42.000,152,11083008,-795,0,1748802401,12635.03423384,170.92934811000305,54333.21238224001 2025-06-01,18:26:43.000,152,11083009,-795,0,1748802402,12634.879298709995,171.00688854000327,54333.2333436 2025-06-01,18:26:44.000,152,11083016,-795,0,1748802403,12634.91298026,170.95754463000048,54333.268279200005 2025-06-01,18:26:45.000,152,11083040,-795,0,1748802404,12635.0746517,170.91524985000433,54333.42199584 2025-06-01,18:26:46.000,152,11082993,-795,0,1748802405,12635.290213619992,170.76016899000388,54333.13552392 2025-06-01,18:26:47.000,152,11083006,-795,0,1748802406,12635.472093989993,170.59803900000406,54333.11456256 2025-06-01,18:26:48.000,152,11082986,-795,0,1748802407,12635.397994580002,170.40066336000018,54333.030717120004 2025-06-01,18:26:49.000,152,11082999,-795,0,1748802408,12635.243059449997,170.18918946000485,54333.11456256 2025-06-01,18:26:50.000,152,11083009,-795,0,1748802409,12634.91298026,170.0059120799997,54333.2333436 2025-06-01,18:26:51.000,152,11083019,-795,0,1748802410,12634.670473099999,169.9213225200001,54333.373086 2025-06-01,18:26:52.000,152,11083007,-795,0,1748802411,12634.488592729998,169.83673296000052,54333.34513752 2025-06-01,18:26:53.000,152,11082992,-795,0,1748802412,12634.427965939998,169.81558557000244,54333.268279200005 2025-06-01,18:26:54.000,152,11082973,-795,0,1748802413,12634.502065349989,169.73099601000285,54333.19142088001 2025-06-01,18:26:55.000,152,11082950,-795,0,1748802414,12634.522274279989,169.65345558000263,54333.22635648 2025-06-01,18:26:56.000,152,11082955,-795,0,1748802415,12634.468383799998,169.50542385000153,54333.35212464 2025-06-01,18:26:57.000,152,11082981,-795,0,1748802416,12634.448174869998,169.43493255000067,54333.28924056001 2025-06-01,18:26:58.000,152,11083000,-795,0,1748802417,12634.239349260002,169.3644412499998,54333.42898296001 2025-06-01,18:26:59.000,152,11082987,-795,0,1748802418,12634.037259960001,169.3009990799983,54333.63160944 2025-06-01,18:27:00.000,152,11082996,-795,0,1748802419,12633.889061139991,169.2164095199987,54333.77833896 2025-06-01,18:27:01.000,152,11083041,-795,0,1748802420,12633.639817669995,169.28690081999957,54333.81327456001 2025-06-01,18:27:02.000,152,11082925,-795,0,1748802421,12633.451200989999,169.44903080999939,54333.61064808 2025-06-01,18:27:03.000,152,11082999,-795,0,1748802422,12633.087440249998,169.68870122999942,54333.44994432 2025-06-01,18:27:04.000,152,11083021,-795,0,1748802423,12632.737152130001,169.87902774000395,54333.65955792 2025-06-01,18:27:05.000,152,11082985,-795,0,1748802424,12632.339709839995,169.9706664300029,54333.74340336001 2025-06-01,18:27:06.000,152,11083017,-795,0,1748802425,12632.023103269988,169.9213225200001,54333.51981552 2025-06-01,18:27:07.000,152,11082972,-795,0,1748802426,12631.895113379993,169.9213225200001,54333.9669912 2025-06-01,18:27:08.000,152,11082998,-795,0,1748802427,12631.874904449993,169.78033991999837,54334.00192680001 2025-06-01,18:27:09.000,152,11083007,-795,0,1748802428,12631.827750279997,169.59001341000112,54334.057823760006 2025-06-01,18:27:10.000,152,11083011,-795,0,1748802429,12631.942267549988,169.45607993999874,54333.96000408001 2025-06-01,18:27:11.000,152,11083013,-795,0,1748802430,12631.800805040002,169.3926377700045,54333.94602984 2025-06-01,18:27:12.000,152,11083016,-795,0,1748802431,12631.625660979997,169.30804820999765,54333.93205560001 2025-06-01,18:27:13.000,152,11083011,-795,0,1748802432,12631.45725323,169.2657534300015,54333.8272488 2025-06-01,18:27:14.000,152,11083030,-795,0,1748802433,12631.34947226999,169.16001648000383,54333.890132880006 2025-06-01,18:27:15.000,152,11083023,-795,0,1748802434,12631.261900239995,169.13886908999848,54334.071798 2025-06-01,18:27:16.000,152,11083012,-795,0,1748802435,12631.06654724999,169.14591821999784,54333.9669912 2025-06-01,18:27:17.000,152,11083000,-795,0,1748802436,12630.978975219994,169.20936038999935,54334.16961768001 2025-06-01,18:27:18.000,152,11083013,-795,0,1748802437,12630.749940679998,169.25165517000278,54334.00192680001 2025-06-01,18:27:19.000,152,11083036,-795,0,1748802438,12630.507433519997,169.35034299000108,54333.7573776 2025-06-01,18:27:20.000,152,11082987,-795,0,1748802439,12630.379443630001,169.43493255000067,54333.771351840005 2025-06-01,18:27:21.000,152,11083030,-795,0,1748802440,12630.264926359996,169.45607993999874,54333.84821016 2025-06-01,18:27:22.000,152,11083024,-795,0,1748802441,12630.244717429996,169.37149037999916,54333.98096544001 2025-06-01,18:27:23.000,152,11083026,-795,0,1748802442,12630.21777219,169.27280256000086,54334.05083664001 2025-06-01,18:27:24.000,152,11083029,-795,0,1748802443,12630.345762079996,169.12477082999976,54334.1416692 2025-06-01,18:27:25.000,152,11083005,-795,0,1748802444,12630.413125179992,168.9203460600038,54334.16961768001 2025-06-01,18:27:26.000,152,11082967,-795,0,1748802445,12630.601741860002,168.7088721600012,54334.106733600005 2025-06-01,18:27:27.000,152,11083063,-795,0,1748802446,12630.709522819998,168.5608404300001,54333.9669912 2025-06-01,18:27:28.000,152,11083035,-795,0,1748802447,12630.857721639994,168.32117001000006,54333.92506848 2025-06-01,18:27:29.000,152,11083012,-795,0,1748802448,12630.958766289994,168.0039591599998,54333.85519728 2025-06-01,18:27:30.000,152,11083026,-795,0,1748802449,12631.09349249,167.74314135000168,54333.86218440001 2025-06-01,18:27:31.000,152,11083026,-795,0,1748802450,12631.15411928,167.50347093000164,54334.204553280004 2025-06-01,18:27:32.000,152,11083037,-795,0,1748802451,12631.241691309995,167.24265312000352,54334.176604800006 2025-06-01,18:27:33.000,152,11082998,-795,0,1748802452,12631.24842761999,166.98183530999813,54334.057823760006 2025-06-01,18:27:34.000,152,11083021,-795,0,1748802453,12631.517880020001,166.69987011000194,54334.036862400004 2025-06-01,18:27:35.000,152,11083003,-795,0,1748802454,12631.888377069998,166.51659273000405,54333.94602984 2025-06-01,18:27:36.000,152,11083026,-795,0,1748802455,12632.218456259994,166.44610143000318,54333.97397832 2025-06-01,18:27:37.000,152,11083031,-795,0,1748802456,12632.420545559995,166.47429795000062,54333.98096544001 2025-06-01,18:27:38.000,152,11083020,-795,0,1748802457,12632.420545559995,166.5588875100002,54333.91808136 2025-06-01,18:27:39.000,152,11083014,-795,0,1748802458,12632.440754489995,166.7069192400013,54334.2115404 2025-06-01,18:27:40.000,152,11083016,-795,0,1748802459,12632.43401818,166.7421648899981,54334.06481088 2025-06-01,18:27:41.000,152,11083001,-795,0,1748802460,12632.541799139995,166.79150880000088,54334.30237296 2025-06-01,18:27:42.000,152,11083004,-795,0,1748802461,12632.61589855,166.84085271000367,54334.155643440004 2025-06-01,18:27:43.000,152,11083020,-795,0,1748802462,12632.67652534,166.99593357000413,54334.04384952 2025-06-01,18:27:44.000,152,11083002,-795,0,1748802463,12632.743888439996,167.17216182000266,54334.21852752001 2025-06-01,18:27:45.000,152,11083032,-795,0,1748802464,12632.723679509996,167.3624883299999,54334.26743736001 2025-06-01,18:27:46.000,152,11083009,-795,0,1748802465,12632.757361060001,167.5457657099978,54334.53294792001 2025-06-01,18:27:47.000,152,11083026,-795,0,1748802466,12632.649580099991,167.68674830999953,54334.72160016001 2025-06-01,18:27:48.000,152,11082979,-795,0,1748802467,12632.649580099991,167.83478004000062,54334.707625920004 2025-06-01,18:27:49.000,152,11082995,-795,0,1748802468,12632.65631641,167.968713510003,54334.74256152 2025-06-01,18:27:50.000,152,11083011,-795,0,1748802469,12632.824724159997,168.09559784999874,54334.658716080005 2025-06-01,18:27:51.000,152,11083022,-795,0,1748802470,12632.871878329992,168.33526826999878,54334.71461304 2025-06-01,18:27:52.000,152,11083030,-795,0,1748802471,12632.959450360002,168.5608404300001,54334.68666456 2025-06-01,18:27:53.000,152,11083070,-795,0,1748802472,12632.905559879997,168.84985476000293,54334.63076760001 2025-06-01,18:27:54.000,152,11083049,-795,0,1748802473,12632.858405710002,169.04723039999953,54334.777497120005 2025-06-01,18:27:55.000,152,11083026,-795,0,1748802474,12632.797778920001,169.2164095199987,54335.05698192001 2025-06-01,18:27:56.000,152,11083074,-795,0,1748802475,12632.764097369996,169.28690081999957,54335.18275008001 2025-06-01,18:27:57.000,152,11083087,-795,0,1748802476,12632.689997959991,169.35739212000044,54335.25262128001 2025-06-01,18:27:58.000,152,11082992,-795,0,1748802477,12632.642843789996,169.48427646000346,54335.063969040006 2025-06-01,18:27:59.000,152,11083018,-795,0,1748802478,12632.622634859996,169.55476776000432,54335.02204632 2025-06-01,18:28:00.000,152,11083025,-795,0,1748802479,12632.642843789996,169.71689775000414,54334.9102524 2025-06-01,18:28:01.000,152,11083017,-795,0,1748802480,12632.65631641,169.90722426000139,54334.896278160006 2025-06-01,18:28:02.000,152,11083014,-795,0,1748802481,12632.743888439996,170.11164903000463,54334.9801236 2025-06-01,18:28:03.000,152,11083052,-795,0,1748802482,12632.764097369996,170.39361423000082,54335.30851824 2025-06-01,18:28:04.000,152,11083014,-795,0,1748802483,12632.764097369996,170.6614811699983,54335.161788720005 2025-06-01,18:28:05.000,152,11083047,-795,0,1748802484,12632.797778920001,170.9363972400024,54335.22467280001 2025-06-01,18:28:06.000,152,11083006,-795,0,1748802485,12633.033549769993,171.15492027000437,54335.3644152 2025-06-01,18:28:07.000,152,11083029,-795,0,1748802486,12632.972922979992,171.44393459999992,54335.09191752 2025-06-01,18:28:08.000,152,11083014,-795,0,1748802487,12633.013340839992,171.58491720000166,54335.00108496 2025-06-01,18:28:09.000,152,11083023,-795,0,1748802488,12633.006604529997,171.7752437099989,54335.30153112001 2025-06-01,18:28:10.000,152,11083057,-795,0,1748802489,12632.892087259992,171.81753849000233,54335.17576296001 2025-06-01,18:28:11.000,152,11083005,-795,0,1748802490,12632.824724159997,171.88098066000384,54335.40633792 2025-06-01,18:28:12.000,152,11083017,-795,0,1748802491,12632.770833679991,171.94442282999808,54335.49018336001 2025-06-01,18:28:13.000,152,11083035,-795,0,1748802492,12632.54853544999,171.96557022000343,54335.35044096001 2025-06-01,18:28:14.000,152,11083021,-795,0,1748802493,12632.319500909995,171.93737369999872,54335.25262128001 2025-06-01,18:28:15.000,152,11083037,-795,0,1748802494,12632.103938989989,171.9514719600047,54335.00807208001 2025-06-01,18:28:16.000,152,11083016,-795,0,1748802495,12631.922058620003,171.90212805000192,54334.994097840005 2025-06-01,18:28:17.000,152,11083011,-795,0,1748802496,12631.935531239993,171.8598332699985,54334.86832968001 2025-06-01,18:28:18.000,152,11083028,-795,0,1748802497,12632.090466369998,171.81048936000298,54334.76352288 2025-06-01,18:28:19.000,152,11083008,-795,0,1748802498,12632.319500909995,171.96557022000343,54334.994097840005 2025-06-01,18:28:20.000,152,11083035,-795,0,1748802499,12632.48790865999,172.22638803000154,54335.161788720005 2025-06-01,18:28:21.000,152,11083081,-795,0,1748802500,12632.56874437999,172.381468890002,54335.24563416 2025-06-01,18:28:22.000,152,11083019,-795,0,1748802501,12632.622634859996,172.42376366999815,54335.27358264001 2025-06-01,18:28:23.000,152,11083027,-795,0,1748802502,12632.5148539,172.4308128000048,54334.92422664 2025-06-01,18:28:24.000,152,11083094,-795,0,1748802503,12632.501381279995,172.2686828099977,54334.98711072001 2025-06-01,18:28:25.000,152,11083045,-795,0,1748802504,12632.440754489995,172.22638803000154,54335.00108496 2025-06-01,18:28:26.000,152,11083044,-795,0,1748802505,12632.49464497,172.12065108000388,54335.10589176001 2025-06-01,18:28:27.000,152,11083022,-795,0,1748802506,12632.380127699995,171.9514719600047,54335.34345384001 2025-06-01,18:28:28.000,152,11083017,-795,0,1748802507,12632.26561042999,171.83163675000105,54335.37140232001 2025-06-01,18:28:29.000,152,11082992,-795,0,1748802508,12632.178038399994,171.7258998000034,54335.34345384001 2025-06-01,18:28:30.000,152,11083043,-795,0,1748802509,12632.231928879999,171.68360501999996,54335.34345384001 2025-06-01,18:28:31.000,152,11083035,-795,0,1748802510,12632.38686400999,171.6765558900006,54335.28755688 2025-06-01,18:28:32.000,152,11083037,-795,0,1748802511,12632.58895330999,171.69770327999868,54335.210698560004 2025-06-01,18:28:33.000,152,11083042,-795,0,1748802512,12632.750624749991,171.71885067000403,54335.21768568 2025-06-01,18:28:34.000,152,11083040,-795,0,1748802513,12632.993131909992,171.6272119799978,54335.20371144001 2025-06-01,18:28:35.000,152,11083023,-795,0,1748802514,12633.127858109998,171.47213112000463,54335.62992576 2025-06-01,18:28:36.000,152,11083015,-795,0,1748802515,12633.215430139993,171.2465589600033,54335.783642400005 2025-06-01,18:28:37.000,152,11083028,-795,0,1748802516,12633.208693829998,170.9363972400024,54335.74171968 2025-06-01,18:28:38.000,152,11082969,-795,0,1748802517,12633.303002169989,170.5768916099987,54335.713771200004 2025-06-01,18:28:39.000,152,11083067,-795,0,1748802518,12633.53203671,170.2808281500038,54335.33646672 2025-06-01,18:28:40.000,152,11082976,-795,0,1748802519,12633.7947528,170.07640338000056,54335.46223488 2025-06-01,18:28:41.000,152,11083096,-795,0,1748802520,12634.091150439992,169.9847646900016,54335.45524776 2025-06-01,18:28:42.000,152,11083036,-795,0,1748802521,12634.239349260002,169.93542077999882,54335.52511896 2025-06-01,18:28:43.000,152,11083054,-795,0,1748802522,12634.320184980003,169.93542077999882,54335.69280984 2025-06-01,18:28:44.000,152,11083034,-795,0,1748802523,12634.569428449999,169.96361730000353,54335.79062952 2025-06-01,18:28:45.000,152,11083065,-795,0,1748802524,12634.97360705,170.09755076999863,54335.881462080004 2025-06-01,18:28:46.000,152,11083011,-795,0,1748802525,12635.350840409992,170.18918946000485,54335.8884492 2025-06-01,18:28:47.000,152,11083056,-795,0,1748802526,12635.741546389989,170.4288598800049,54335.546080320004 2025-06-01,18:28:48.000,152,11083031,-795,0,1748802527,12635.734810079994,170.59803900000406,54335.62293864 2025-06-01,18:28:49.000,152,11083013,-795,0,1748802528,12635.620292809988,170.4429581400036,54335.55306744 2025-06-01,18:28:50.000,152,11083015,-795,0,1748802529,12635.633765429993,170.13984555000206,54335.65787424001 2025-06-01,18:28:51.000,152,11083089,-795,0,1748802530,12635.869536279999,169.86492947999795,54335.93037192 2025-06-01,18:28:52.000,152,11083036,-795,0,1748802531,12636.078361889995,169.65345558000263,54336.15395976 2025-06-01,18:28:53.000,152,11083037,-795,0,1748802532,12636.179406539995,169.58296428000176,54335.9583204 2025-06-01,18:28:54.000,152,11082953,-795,0,1748802533,12636.388232149991,169.58296428000176,54336.119024160005 2025-06-01,18:28:55.000,152,11082992,-795,0,1748802534,12636.610530379992,169.63230819000455,54335.93037192 2025-06-01,18:28:56.000,152,11083077,-795,0,1748802535,12636.725047649998,169.6746029700007,54336.070114320006 2025-06-01,18:28:57.000,152,11082980,-795,0,1748802536,12636.765465509998,169.69575035999878,54335.9583204 2025-06-01,18:28:58.000,152,11083013,-795,0,1748802537,12636.792410749993,169.70279948999814,54336.049152960004 2025-06-01,18:28:59.000,152,11083037,-795,0,1748802538,12636.731783959993,169.69575035999878,54336.16094688001 2025-06-01,18:29:00.000,152,11083018,-795,0,1748802539,12636.630739309992,169.68870122999942,54336.53126424 2025-06-01,18:29:01.000,152,11083043,-795,0,1748802540,12636.448858939992,169.69575035999878,54336.46139304 2025-06-01,18:29:02.000,152,11082986,-795,0,1748802541,12636.307396429991,169.71689775000414,54336.47536728001 2025-06-01,18:29:03.000,152,11083050,-795,0,1748802542,12636.199615469995,169.78738904999773,54336.18889536001 2025-06-01,18:29:04.000,152,11083058,-795,0,1748802543,12636.327605359991,169.8226347000018,54336.16094688001 2025-06-01,18:29:05.000,152,11083044,-795,0,1748802544,12636.381495839996,169.93542077999882,54336.12601128 2025-06-01,18:29:06.000,152,11083070,-795,0,1748802545,12636.455595250001,170.04115773000376,54336.07710144 2025-06-01,18:29:07.000,152,11083010,-795,0,1748802546,12636.725047649998,170.18214032999822,54336.31466352 2025-06-01,18:29:08.000,152,11083051,-755,0,1748802547,12636.745256579998,170.30902467000124,54336.53825136 2025-06-01,18:29:09.000,152,11083032,-795,0,1748802548,12636.704838719997,170.51344944000448,54336.46139304 2025-06-01,18:29:10.000,152,11083006,-795,0,1748802549,12636.617266690002,170.61213726000278,54336.454405920005 2025-06-01,18:29:11.000,152,11082983,-795,0,1748802550,12636.597057760002,170.80246377000003,54336.58017408 2025-06-01,18:29:12.000,152,11083047,-795,0,1748802551,12636.603794069997,171.020986800002,54336.44741880001 2025-06-01,18:29:13.000,152,11083055,-795,0,1748802552,12636.650948239992,171.19721505000052,54336.37056048 2025-06-01,18:29:14.000,152,11083071,-795,0,1748802553,12636.785674439998,171.37344329999905,54336.42645744001 2025-06-01,18:29:15.000,152,11083044,-795,0,1748802554,12636.886719089998,171.4932785100027,54336.46838016 2025-06-01,18:29:16.000,152,11083039,-795,0,1748802555,12636.933873259994,171.5144259000008,54336.81773616 2025-06-01,18:29:17.000,152,11083035,-795,0,1748802556,12636.839564919988,171.50032764000207,54336.77581344 2025-06-01,18:29:18.000,152,11083026,-795,0,1748802557,12636.819355989988,171.43688547000056,54336.76882632 2025-06-01,18:29:19.000,152,11083056,-795,0,1748802558,12636.799147059988,171.3663941699997,54336.60113544 2025-06-01,18:29:20.000,152,11083035,-795,0,1748802559,12636.698102410002,171.31705026000418,54336.48934152 2025-06-01,18:29:21.000,152,11083057,-795,0,1748802560,12636.570112519992,171.2818046100001,54336.49632864001 2025-06-01,18:29:22.000,152,11083035,-795,0,1748802561,12636.33434167,171.2465589600033,54336.503315760005 2025-06-01,18:29:23.000,152,11083068,-795,0,1748802562,12636.01099879,171.20426417999988,54336.37056048 2025-06-01,18:29:24.000,152,11083017,-795,0,1748802563,12635.761755319989,171.13377287999901,54336.61510968001 2025-06-01,18:29:25.000,152,11083075,-795,0,1748802564,12635.627029119998,171.09147810000286,54336.73389072001 2025-06-01,18:29:26.000,152,11083018,-795,0,1748802565,12635.445148749997,171.00688854000327,54336.69895512 2025-06-01,18:29:27.000,152,11083072,-795,0,1748802566,12635.424939819997,170.9363972400024,54336.61510968001 2025-06-01,18:29:28.000,152,11083074,-795,0,1748802567,12635.445148749997,170.8236111599981,54336.30767640001 2025-06-01,18:29:29.000,152,11083060,-795,0,1748802568,12635.525984469998,170.689677690003,54336.30767640001 2025-06-01,18:29:30.000,152,11083079,-795,0,1748802569,12635.687655909998,170.51344944000448,54336.32165064 2025-06-01,18:29:31.000,152,11083059,-795,0,1748802570,12635.92342675999,170.45000727000297,54336.36357336 2025-06-01,18:29:32.000,152,11083051,-795,0,1748802571,12636.098570819995,170.36541771000338,54336.46838016 2025-06-01,18:29:33.000,152,11083028,-795,0,1748802572,12636.23329702,170.34427031999803,54336.342612 2025-06-01,18:29:34.000,152,11083011,-795,0,1748802573,12636.469067869992,170.2667298899978,54336.34959912001 2025-06-01,18:29:35.000,152,11083023,-795,0,1748802574,12636.597057760002,170.2667298899978,54336.32165064 2025-06-01,18:29:36.000,152,11083025,-795,0,1748802575,12636.664420859997,170.30197554000188,54336.06312720001 2025-06-01,18:29:37.000,152,11083018,-795,0,1748802576,12636.765465509998,170.30902467000124,54336.10504992 2025-06-01,18:29:38.000,152,11082992,-795,0,1748802577,12636.792410749993,170.42181074999826,54335.93037192 2025-06-01,18:29:39.000,152,11083067,-795,0,1748802578,12636.893455399993,170.70377595000173,54336.04216584001 2025-06-01,18:29:40.000,152,11083046,-795,0,1748802579,12636.859773849988,170.95754463000048,54336.05614008 2025-06-01,18:29:41.000,152,11083049,-795,0,1748802580,12637.007972669999,171.2324607000046,54336.4823544 2025-06-01,18:29:42.000,152,11083086,-795,0,1748802581,12637.068599459999,171.58491720000166,54336.51030288 2025-06-01,18:29:43.000,152,11083046,-795,0,1748802582,12637.075335769994,171.97966848000215,54336.30767640001 2025-06-01,18:29:44.000,152,11083038,-795,0,1748802583,12637.277425069995,172.3180267200005,54336.36357336 2025-06-01,18:29:45.000,152,11083088,-795,0,1748802584,12637.486250679991,172.74097451999842,54336.24479232 2025-06-01,18:29:46.000,152,11082995,-795,0,1748802585,12637.755703080002,172.99474320000445,54336.32863776001 2025-06-01,18:29:47.000,152,11083028,-795,0,1748802586,12638.045364409998,173.28375753,54336.48934152 2025-06-01,18:29:48.000,152,11083078,-795,0,1748802587,12638.287871569999,173.42474013000174,54336.573186960006 2025-06-01,18:29:49.000,152,11083050,-795,0,1748802588,12638.415861459995,173.51637882000068,54336.82472328 2025-06-01,18:29:50.000,152,11082996,-795,0,1748802589,12638.44954301,173.5798209900022,54336.83171040001 2025-06-01,18:29:51.000,152,11083066,-795,0,1748802590,12638.58426920999,173.74900011000136,54337.04831112001 2025-06-01,18:29:52.000,152,11083072,-795,0,1748802591,12638.698786479996,173.91817923000053,54337.16010504 2025-06-01,18:29:53.000,152,11083039,-795,0,1748802592,12638.786358509991,174.04506357000355,54337.06927248001 2025-06-01,18:29:54.000,152,11083082,-795,0,1748802593,12638.934557330002,174.12965313000313,54337.16709216001 2025-06-01,18:29:55.000,152,11083068,-795,0,1748802594,12639.069283529992,174.24948833999952,54337.243950480006 2025-06-01,18:29:56.000,152,11083051,-795,0,1748802595,12639.170328179993,174.3340778999991,54337.4954868 2025-06-01,18:29:57.000,152,11083036,-795,0,1748802596,12639.224218659998,174.3975200700006,54337.7749716 2025-06-01,18:29:58.000,152,11083007,-795,0,1748802597,12639.291581759993,174.5103061500049,54337.844842800005 2025-06-01,18:29:59.000,152,11083053,-795,0,1748802598,12639.257900209988,174.65833787999873,54337.78195872 2025-06-01,18:30:00.000,152,11083031,-795,0,1748802599,12639.190537109993,174.8275169999979,54337.795932960005 2025-06-01,18:30:01.000,152,11083047,-795,0,1748802600,12639.062547219997,174.98259785999835,54337.677151920005 2025-06-01,18:30:02.000,152,11083047,-795,0,1748802601,12638.954766260002,175.08128568000393,54337.81689432001 2025-06-01,18:30:03.000,152,11083084,-795,0,1748802602,12638.759413269996,175.19407176000095,54337.726061760004 2025-06-01,18:30:04.000,152,11083045,-795,0,1748802603,12638.67184124,175.2222682799984,54337.83086856 2025-06-01,18:30:05.000,152,11083021,-795,0,1748802604,12638.658368619996,175.25751393000246,54338.04746928 2025-06-01,18:30:06.000,152,11083078,-795,0,1748802605,12638.705522789991,175.2857104499999,54338.07541776001 2025-06-01,18:30:07.000,152,11083021,-795,0,1748802606,12638.77288589,175.37734913999884,54338.13830184 2025-06-01,18:30:08.000,152,11083040,-795,0,1748802607,12638.921084709997,175.49013522000314,54338.13830184 2025-06-01,18:30:09.000,152,11083091,-795,0,1748802608,12639.109701389993,175.68751085999975,54337.677151920005 2025-06-01,18:30:10.000,152,11083042,-795,0,1748802609,12639.143382939998,175.85668997999892,54337.795932960005 2025-06-01,18:30:11.000,152,11083049,-795,0,1748802610,12639.345472239998,175.9412795399985,54337.94266248 2025-06-01,18:30:12.000,152,11083047,-795,0,1748802611,12639.379153789989,175.92013215000043,54338.061443520004 2025-06-01,18:30:13.000,152,11083053,-795,0,1748802612,12639.345472239998,175.85668997999892,54338.229134400004 2025-06-01,18:30:14.000,152,11083034,-795,0,1748802613,12639.345472239998,175.6945599899991,54338.396825280004 2025-06-01,18:30:15.000,152,11083056,-795,0,1748802614,12639.204009729998,175.60997042999952,54337.98458520001 2025-06-01,18:30:16.000,152,11083018,-795,0,1748802615,12639.534088919994,175.48308609000378,54338.29201848001 2025-06-01,18:30:17.000,152,11083014,-795,0,1748802616,12639.83048656,175.51128261000122,54338.17323744001 2025-06-01,18:30:18.000,152,11083068,-795,0,1748802617,12640.254874090002,175.51833174000058,54338.25708288 2025-06-01,18:30:19.000,152,11083046,-795,0,1748802618,12640.544535419998,175.546528259998,54338.34092832001 2025-06-01,18:30:20.000,152,11083088,-795,0,1748802619,12640.76009733999,175.51833174000058,54338.299005600005 2025-06-01,18:30:21.000,152,11083024,-795,0,1748802620,12640.78704258,175.42669305000163,54338.3339412 2025-06-01,18:30:22.000,152,11083070,-795,0,1748802621,12640.746624719999,175.23636654000438,54338.53656768001 2025-06-01,18:30:23.000,152,11083043,-795,0,1748802622,12640.69947054999,175.06718741999794,54338.564516160004 2025-06-01,18:30:24.000,152,11083052,-795,0,1748802623,12640.874614609995,174.89800829999876,54338.69028432 2025-06-01,18:30:25.000,152,11083069,-795,0,1748802624,12641.076703909996,174.79932048000046,54338.69028432 2025-06-01,18:30:26.000,152,11083034,-795,0,1748802625,12641.426992029992,174.70768179000152,54338.466696480005 2025-06-01,18:30:27.000,152,11083038,-795,0,1748802626,12641.891797419994,174.7288291799996,54338.683297200005 2025-06-01,18:30:28.000,152,11083043,-795,0,1748802627,12642.28923971,174.79932048000046,54338.73919416 2025-06-01,18:30:29.000,152,11083066,-795,0,1748802628,12642.646264139992,174.9403030800022,54338.76015552 2025-06-01,18:30:30.000,152,11083047,-795,0,1748802629,12642.902243919998,175.09538394000265,54339.018678960005 2025-06-01,18:30:31.000,152,11083077,-795,0,1748802630,12643.2255868,175.21521914999903,54339.27021528 2025-06-01,18:30:32.000,152,11083087,-795,0,1748802631,12643.562402299991,175.30685783999797,54339.39598344001 2025-06-01,18:30:33.000,152,11083074,-795,0,1748802632,12643.724073739992,175.46193869999843,54339.38899632 2025-06-01,18:30:34.000,152,11083085,-795,0,1748802633,12643.919426729997,175.60997042999952,54339.43790616 2025-06-01,18:30:35.000,152,11083036,-795,0,1748802634,12644.054152930003,175.82144433000212,54339.63354552001 2025-06-01,18:30:36.000,152,11083059,-795,0,1748802635,12644.188879129993,176.0893112699996,54339.857133360005 2025-06-01,18:30:37.000,152,11083025,-795,0,1748802636,12644.269714849994,176.44176777000393,54339.99687576001 2025-06-01,18:30:38.000,152,11083012,-795,0,1748802637,12644.411177359994,176.75192949000484,54340.29732192 2025-06-01,18:30:39.000,152,11083062,-795,0,1748802638,12644.46506784,177.0409438200004,54340.45103856001 2025-06-01,18:30:40.000,152,11083094,-795,0,1748802639,12644.572848799995,177.252417720003,54340.4650128 2025-06-01,18:30:41.000,152,11083024,-795,0,1748802640,12644.55937617999,177.37930205999874,54340.73052336 2025-06-01,18:30:42.000,152,11083071,-795,0,1748802641,12644.64021189999,177.37225292999938,54340.68161352 2025-06-01,18:30:43.000,152,11083040,-795,0,1748802642,12644.53916724999,177.28061424000043,54340.73751048001 2025-06-01,18:30:44.000,152,11083056,-795,0,1748802643,12644.52569463,177.14668076999806,54340.912188480004 2025-06-01,18:30:45.000,152,11083066,-795,0,1748802644,12644.43812259999,176.99159991000488,54341.17071192001 2025-06-01,18:30:46.000,152,11083074,-795,0,1748802645,12644.330341639994,176.794224270001,54341.33141568 2025-06-01,18:30:47.000,152,11083072,-795,0,1748802646,12644.310132709994,176.66029079999862,54341.603913360006 2025-06-01,18:30:48.000,152,11083069,-795,0,1748802647,12644.303396399999,176.54045559000224,54341.56199064 2025-06-01,18:30:49.000,152,11083098,-795,0,1748802648,12644.35728687999,176.52635733000352,54341.701733040005 2025-06-01,18:30:50.000,152,11083068,-795,0,1748802649,12644.5054857,176.42766950999794,54341.6877588 2025-06-01,18:30:51.000,152,11083097,-795,0,1748802650,12644.58632142,176.3007851700022,54341.76461712001 2025-06-01,18:30:52.000,152,11083045,-795,0,1748802651,12644.593057729995,176.13160605000303,54341.81352696001 2025-06-01,18:30:53.000,152,11083062,-795,0,1748802652,12644.60653035,175.9906234500013,54341.83448832 2025-06-01,18:30:54.000,152,11083100,-795,0,1748802653,12644.72104761999,175.8425917200002,54341.918333760004 2025-06-01,18:30:55.000,152,11083076,-795,0,1748802654,12644.842301199991,175.72275651000382,54342.2117928 2025-06-01,18:30:56.000,152,11083103,-795,0,1748802655,12644.970291090001,175.71570738000446,54342.28865112 2025-06-01,18:30:57.000,152,11083029,-795,0,1748802656,12645.044390499992,175.70160911999847,54342.421406400004 2025-06-01,18:30:58.000,152,11083088,-795,0,1748802657,12644.983763709992,175.6452160800036,54342.35852232 2025-06-01,18:30:59.000,152,11083065,-795,0,1748802658,12644.862510129991,175.4971843500025,54342.3515352 2025-06-01,18:31:00.000,152,11083064,-795,0,1748802659,12644.909664300001,175.30685783999797,54342.47730336 2025-06-01,18:31:01.000,152,11083059,-795,0,1748802660,12644.950082160001,175.17292437000287,54342.56813592 2025-06-01,18:31:02.000,152,11083007,-795,0,1748802661,12645.111753600002,175.06718741999794,54342.62403288 2025-06-01,18:31:03.000,152,11083028,-795,0,1748802662,12645.152171460002,174.9896469899977,54342.74281392 2025-06-01,18:31:04.000,152,11083071,-795,0,1748802663,12645.233007180002,175.04604002999986,54342.74281392 2025-06-01,18:31:05.000,152,11083031,-795,0,1748802664,12645.307106589993,175.0037452500037,54343.00832448 2025-06-01,18:31:06.000,152,11083077,-795,0,1748802665,12645.347524449993,175.0037452500037,54343.06422144001 2025-06-01,18:31:07.000,152,11083066,-795,0,1748802666,12645.394678619989,174.99669612000434,54343.00832448 2025-06-01,18:31:08.000,152,11083043,-795,0,1748802667,12645.313842899988,175.01079438000306,54342.88954344 2025-06-01,18:31:09.000,152,11083044,-795,0,1748802668,12645.482250649999,175.02489264000178,54343.15505400001 2025-06-01,18:31:10.000,152,11082992,-795,0,1748802669,12645.563086369999,175.0389909000005,54343.21793808 2025-06-01,18:31:11.000,152,11083076,-795,0,1748802670,12645.387942309993,175.01784351000242,54343.21793808 2025-06-01,18:31:12.000,152,11083075,-795,0,1748802671,12645.340788139998,175.0389909000005,54343.50441 2025-06-01,18:31:13.000,152,11083069,-795,0,1748802672,12645.172380390002,175.14472784999816,54343.50441 2025-06-01,18:31:14.000,152,11083079,-795,0,1748802673,12644.970291090001,175.26456306000182,54343.51139712 2025-06-01,18:31:15.000,152,11083077,-795,0,1748802674,12644.889455370001,175.3843982699982,54343.497422880006 2025-06-01,18:31:16.000,152,11083086,-795,0,1748802675,12644.734520239996,175.3984965300042,54343.329732000006 2025-06-01,18:31:17.000,152,11083049,-795,0,1748802676,12644.70083868999,175.27161219000118,54343.46947440001 2025-06-01,18:31:18.000,152,11083058,-795,0,1748802677,12644.64021189999,175.01079438000306,54343.497422880006 2025-06-01,18:31:19.000,152,11083062,-795,0,1748802678,12644.593057729995,174.7429274399983,54343.546332720005 2025-06-01,18:31:20.000,152,11083046,-795,0,1748802679,12644.45833152999,174.61604310000257,54343.60921680001 2025-06-01,18:31:21.000,152,11083061,-795,0,1748802680,12644.222560679998,174.53145354000299,54343.62319104 2025-06-01,18:31:22.000,152,11083064,-795,0,1748802681,12643.946371969992,174.41161832999933,54343.762933440004 2025-06-01,18:31:23.000,152,11083073,-795,0,1748802682,12643.784700529992,174.22834095000144,54343.74197208 2025-06-01,18:31:24.000,152,11083095,-795,0,1748802683,12643.616292779996,174.05916183000227,54343.69306224 2025-06-01,18:31:25.000,152,11083059,-795,0,1748802684,12643.373785619995,173.9886705300014,54343.762933440004 2025-06-01,18:31:26.000,152,11083031,-795,0,1748802685,12643.144751079999,173.91817923000053,54343.67210088 2025-06-01,18:31:27.000,152,11083099,-795,0,1748802686,12642.942661779998,173.90408097000181,54343.67210088 2025-06-01,18:31:28.000,152,11083082,-795,0,1748802687,12642.821408199998,173.85473705999902,54343.79786904 2025-06-01,18:31:29.000,152,11083093,-795,0,1748802688,12642.888771299993,173.87588445000438,54343.76992056 2025-06-01,18:31:30.000,152,11083042,-795,0,1748802689,12642.895507609988,173.8899827100031,54343.83979176 2025-06-01,18:31:31.000,152,11083075,-795,0,1748802690,12642.848353439993,173.86883531999774,54343.930624320004 2025-06-01,18:31:32.000,152,11083056,-795,0,1748802691,12642.747308789993,173.97457227000268,54343.644152400004 2025-06-01,18:31:33.000,152,11083110,-795,0,1748802692,12642.511537940001,173.94637574999797,54343.497422880006 2025-06-01,18:31:34.000,152,11083048,-795,0,1748802693,12642.41049329,173.89703184000246,54343.56729408001 2025-06-01,18:31:35.000,152,11083079,-795,0,1748802694,12642.32965757,173.97457227000268,54343.55331984 2025-06-01,18:31:36.000,152,11083092,-795,0,1748802695,12642.316184949996,174.0239161799982,54343.82581752001 2025-06-01,18:31:37.000,152,11083072,-795,0,1748802696,12642.376811739996,174.11555487000442,54343.65812664001 2025-06-01,18:31:38.000,152,11083081,-795,0,1748802697,12642.32292125999,174.24948833999952,54343.616203920006 2025-06-01,18:31:39.000,152,11083086,-795,0,1748802698,12642.37007543,174.4468639800034,54343.53235848 2025-06-01,18:31:40.000,152,11083048,-795,0,1748802699,12642.295976019996,174.65128874999937,54343.41357744 2025-06-01,18:31:41.000,152,11083085,-795,0,1748802700,12642.20166767999,174.77112396000302,54343.51139712 2025-06-01,18:31:42.000,152,11083036,-795,0,1748802701,12642.08715041,174.7922713500011,54343.37165472001 2025-06-01,18:31:43.000,152,11083071,-795,0,1748802702,12641.992842069994,174.7288291799996,54343.16902824 2025-06-01,18:31:44.000,152,11083021,-795,0,1748802703,12641.992842069994,174.5948957100045,54343.40659032 2025-06-01,18:31:45.000,152,11083048,-795,0,1748802704,12642.04673255,174.36932355000317,54343.39261608 2025-06-01,18:31:46.000,152,11083037,-795,0,1748802705,12642.06694148,174.14375139000185,54343.39960320001 2025-06-01,18:31:47.000,152,11083066,-795,0,1748802706,12642.01978730999,173.8899827100031,54343.46947440001 2025-06-01,18:31:48.000,152,11083099,-795,0,1748802707,12641.797489079989,173.65736142000242,54343.14806688 2025-06-01,18:31:49.000,152,11083065,-795,0,1748802708,12641.716653359988,173.34015057000215,54343.01531160001 2025-06-01,18:31:50.000,152,11083009,-795,0,1748802709,12641.669499189993,173.05113623999932,54342.994350240006 2025-06-01,18:31:51.000,152,11083109,-795,0,1748802710,12641.804225389998,172.7903184300012,54342.86858208001 2025-06-01,18:31:52.000,152,11083127,-795,0,1748802711,12642.03999623999,172.5295006200031,54343.02229872 2025-06-01,18:31:53.000,152,11083098,-795,0,1748802712,12642.336393879996,172.4167145399988,54342.875569200005 2025-06-01,18:31:54.000,152,11083098,-795,0,1748802713,12642.666473069992,172.32507584999985,54342.81268512 2025-06-01,18:31:55.000,152,11083092,-795,0,1748802714,12643.003288569998,172.25458454999898,54342.85460784 2025-06-01,18:31:56.000,152,11083084,-795,0,1748802715,12643.34010406999,172.25458454999898,54342.7358268 2025-06-01,18:31:57.000,152,11083094,-795,0,1748802716,12643.52872075,172.2686828099977,54342.58211016001 2025-06-01,18:31:58.000,152,11083068,-795,0,1748802717,12643.784700529992,172.33917410999857,54342.638007120004 2025-06-01,18:31:59.000,152,11083155,-795,0,1748802718,12643.966580899993,172.40261628000007,54342.50525184 2025-06-01,18:32:00.000,152,11083016,-795,0,1748802719,12644.296660089989,172.5295006200031,54342.71486544 2025-06-01,18:32:01.000,152,11083124,-795,0,1748802720,12644.673893449995,172.6634340899982,54342.89653056001 2025-06-01,18:32:02.000,152,11083060,-795,0,1748802721,12645.098280979997,172.85376060000272,54342.95941464 2025-06-01,18:32:03.000,152,11083065,-795,0,1748802722,12645.468778029994,172.95244842000102,54342.8406336 2025-06-01,18:32:04.000,152,11083083,-795,0,1748802723,12645.82580246,173.05818536999868,54342.81268512 2025-06-01,18:32:05.000,152,11083104,-795,0,1748802724,12646.155881649996,173.1216275400002,54342.78473664 2025-06-01,18:32:06.000,152,11083059,-795,0,1748802725,12646.432070360002,173.15687319000426,54342.71486544 2025-06-01,18:32:07.000,152,11083089,-795,0,1748802726,12646.573532869988,173.21326622999914,54342.69390408 2025-06-01,18:32:08.000,152,11082968,-795,0,1748802727,12646.587005489993,173.29080665999936,54342.589097280004 2025-06-01,18:32:09.000,152,11083068,-795,0,1748802728,12646.681313829999,173.30490491999808,54342.86858208001 2025-06-01,18:32:10.000,152,11083121,-795,0,1748802729,12646.75541323999,173.35424883000087,54342.98736312001 2025-06-01,18:32:11.000,152,11083115,-795,0,1748802730,12646.762149549999,173.47408404000453,54343.07120856 2025-06-01,18:32:12.000,152,11083077,-795,0,1748802731,12646.789094789994,173.56572273000347,54342.74281392 2025-06-01,18:32:13.000,152,11083100,-795,0,1748802732,12646.910348369995,173.76309837000008,54342.707878320005 2025-06-01,18:32:14.000,152,11083038,-795,0,1748802733,12647.12591029,174.00276879000012,54342.74980104001 2025-06-01,18:32:15.000,152,11083052,-795,0,1748802734,12647.294318039996,174.22834095000144,54342.6659556 2025-06-01,18:32:16.000,152,11083100,-795,0,1748802735,12647.442516859992,174.53850267000234,54342.71486544 2025-06-01,18:32:17.000,152,11083073,-795,0,1748802736,12647.570506750002,174.8416152600039,54342.805698000004 2025-06-01,18:32:18.000,152,11083093,-795,0,1748802737,12647.610924610002,175.15882611000416,54342.81967224001 2025-06-01,18:32:19.000,152,11083114,-795,0,1748802738,12647.658078779998,175.4971843500025,54342.76377528 2025-06-01,18:32:20.000,152,11083063,-795,0,1748802739,12647.759123429998,175.84964084999956,54342.88954344 2025-06-01,18:32:21.000,152,11083114,-795,0,1748802740,12647.826486529993,176.21619561000261,54342.67294272 2025-06-01,18:32:22.000,152,11083037,-795,0,1748802741,12647.900585939999,176.56160298000032,54342.540187440005 2025-06-01,18:32:23.000,152,11083079,-795,0,1748802742,12647.988157969994,176.921108610004,54342.372496560005 2025-06-01,18:32:24.000,152,11083089,-795,0,1748802743,12648.351918709996,177.3863511899981,54342.36550944001 2025-06-01,18:32:25.000,152,11083116,-795,0,1748802744,12648.688734210002,177.83749551000074,54342.421406400004 2025-06-01,18:32:26.000,152,11083065,-795,0,1748802745,12648.944713989993,178.16175549000036,54342.71486544 2025-06-01,18:32:27.000,152,11083100,-795,0,1748802746,12649.187221149994,178.39437678000104,54342.76377528 2025-06-01,18:32:28.000,152,11083132,-795,0,1748802747,12649.429728309995,178.42962242999783,54342.71486544 2025-06-01,18:32:29.000,152,11083059,-795,0,1748802748,12649.66549916,178.3027380900021,54342.61704576 2025-06-01,18:32:30.000,152,11083003,-795,0,1748802749,12650.002314659992,178.154706360001,54342.43538064001 2025-06-01,18:32:31.000,152,11083100,-795,0,1748802750,12650.238085509998,178.02782201999798,54342.36550944001 2025-06-01,18:32:32.000,152,11083094,-795,0,1748802751,12650.426702189994,177.88683942000353,54342.302625360004 2025-06-01,18:32:33.000,152,11083100,-795,0,1748802752,12650.58163732,177.7811024699986,54342.19781856001 2025-06-01,18:32:34.000,152,11083106,-795,0,1748802753,12650.72309983,177.64011987000413,54342.40743216 2025-06-01,18:32:35.000,152,11083084,-795,0,1748802754,12650.82414448,177.54143204999855,54342.31659960001 2025-06-01,18:32:36.000,152,11083109,-795,0,1748802755,12651.100333189992,177.44274423000024,54342.540187440005 2025-06-01,18:32:37.000,152,11083073,-795,0,1748802756,12651.187905220002,177.37930205999874,54342.44935488 2025-06-01,18:32:38.000,152,11083044,-795,0,1748802757,12651.410203449988,177.37225292999938,54342.323586720006 2025-06-01,18:32:39.000,152,11083072,-795,0,1748802758,12651.531457029989,177.36520380000002,54342.1419216 2025-06-01,18:32:40.000,152,11083080,-795,0,1748802759,12651.645974299994,177.32290902000386,54342.24672840001 2025-06-01,18:32:41.000,152,11083090,-795,0,1748802760,12651.84132729,177.24536859000364,54342.323586720006 2025-06-01,18:32:42.000,152,11083077,-795,0,1748802761,12652.10404338,177.1537299000047,54342.47730336 2025-06-01,18:32:43.000,152,11083133,-795,0,1748802762,12652.353286849997,177.0550420799991,54342.3864708 2025-06-01,18:32:44.000,152,11083091,-795,0,1748802763,12652.743992829994,176.97045251999953,54342.470316240004 2025-06-01,18:32:45.000,152,11083092,-795,0,1748802764,12653.168380359995,176.94930513000145,54342.610058640006 2025-06-01,18:32:46.000,152,11083040,-795,0,1748802765,12653.579295269992,176.92815774000337,54342.31659960001 2025-06-01,18:32:47.000,152,11083151,-795,0,1748802766,12653.862220289993,176.96340339000017,54342.31659960001 2025-06-01,18:32:48.000,152,11083087,-795,0,1748802767,12653.983473869994,177.06209120999847,54342.204805680005 2025-06-01,18:32:49.000,152,11083097,-795,0,1748802768,12654.064309589994,177.25946685000235,54342.30961248 2025-06-01,18:32:50.000,152,11083073,-795,0,1748802769,12654.010419109989,177.45684248999896,54342.3515352 2025-06-01,18:32:51.000,152,11083100,-795,0,1748802770,12654.07104589999,177.68241465000028,54342.60307152001 2025-06-01,18:32:52.000,152,11083044,-795,0,1748802771,12653.949792319989,177.92913419999968,54342.62403288 2025-06-01,18:32:53.000,152,11083074,-795,0,1748802772,12653.714021469998,178.13355897000292,54342.491277600006 2025-06-01,18:32:54.000,152,11083051,-795,0,1748802773,12653.700548849993,178.19700114000443,54342.3515352 2025-06-01,18:32:55.000,152,11083034,-795,0,1748802774,12653.606240510002,178.2533941799993,54342.30961248 2025-06-01,18:32:56.000,152,11083091,-795,0,1748802775,12653.471514309997,178.3027380900021,54342.37948368 2025-06-01,18:32:57.000,152,11083120,-795,0,1748802776,12653.377205969991,178.27454157000466,54342.274676880006 2025-06-01,18:32:58.000,152,11083094,-795,0,1748802777,12653.2626887,178.2040502700038,54342.155895840006 2025-06-01,18:32:59.000,152,11083082,-795,0,1748802778,12653.316579179991,178.16175549000036,54342.36550944001 2025-06-01,18:33:00.000,152,11083126,-795,0,1748802779,12653.572558959997,178.07011680000141,54342.456342 2025-06-01,18:33:01.000,152,11083079,-795,0,1748802780,12653.922847079994,178.12650984000356,54342.421406400004 2025-06-01,18:33:02.000,152,11083107,-795,0,1748802781,12654.3404983,178.17585374999908,54342.43538064001 2025-06-01,18:33:03.000,152,11083093,-795,0,1748802782,12654.596478079991,178.42257329999848,54342.02314056 2025-06-01,18:33:04.000,152,11083109,-795,0,1748802783,12654.993920369998,178.64109633000044,54342.09999888001 2025-06-01,18:33:05.000,152,11083084,-795,0,1748802784,12655.162328119994,178.9089632699979,54342.16987008 2025-06-01,18:33:06.000,152,11083092,-795,0,1748802785,12655.256636459999,179.07109325999772,54342.21877992 2025-06-01,18:33:07.000,152,11083055,-795,0,1748802786,12655.27010907999,179.27551803000097,54342.5262132 2025-06-01,18:33:08.000,152,11083106,-795,0,1748802787,12655.263372769994,179.5010901900023,54342.50525184 2025-06-01,18:33:09.000,152,11083068,-795,0,1748802788,12655.263372769994,179.70551495999825,54342.49826472 2025-06-01,18:33:10.000,152,11083063,-795,0,1748802789,12655.41157158999,179.98748016000172,54342.48429048001 2025-06-01,18:33:11.000,152,11083041,-795,0,1748802790,12655.51935255,180.29059275000327,54342.19781856001 2025-06-01,18:33:12.000,152,11083089,-795,0,1748802791,12655.714705539991,180.48796838999988,54342.22576704001 2025-06-01,18:33:13.000,152,11083077,-795,0,1748802792,12655.728178159996,180.64304925000033,54341.918333760004 2025-06-01,18:33:14.000,152,11083097,-795,0,1748802793,12655.862904360001,180.67124576999777,54342.086024640004 2025-06-01,18:33:15.000,152,11083054,-795,0,1748802794,12655.883113290001,180.6148527300029,54342.26768976001 2025-06-01,18:33:16.000,152,11083049,-795,0,1748802795,12655.829222809996,180.60075447000418,54342.51922608 2025-06-01,18:33:17.000,152,11083094,-795,0,1748802796,12655.647342439996,180.6500983799997,54342.421406400004 2025-06-01,18:33:18.000,152,11083029,-795,0,1748802797,12655.586715649995,180.81927749999886,54342.44935488 2025-06-01,18:33:19.000,152,11083090,-795,0,1748802798,12655.566506719995,181.0871444400036,54342.26070264 2025-06-01,18:33:20.000,152,11083079,-795,0,1748802799,12655.59345195999,181.3550113800011,54342.26070264 2025-06-01,18:33:21.000,152,11083121,-795,0,1748802800,12655.788804949996,181.62287831999856,54342.33756096 2025-06-01,18:33:22.000,152,11083095,-795,0,1748802801,12656.071729969997,181.94008916999883,54342.23275416 2025-06-01,18:33:23.000,152,11083109,-795,0,1748802802,12656.368127609989,182.2573000199991,54342.18384432 2025-06-01,18:33:24.000,152,11083068,-795,0,1748802803,12656.67126155999,182.51106869999785,54342.540187440005 2025-06-01,18:33:25.000,152,11083095,-795,0,1748802804,12656.907032409996,182.70139521000237,54342.68691696 2025-06-01,18:33:26.000,152,11083028,-795,0,1748802805,12657.014813369991,182.85647607000283,54342.69390408 2025-06-01,18:33:27.000,152,11083119,-795,0,1748802806,12657.048494919996,182.93401650000305,54342.72185256 2025-06-01,18:33:28.000,152,11083129,-795,0,1748802807,12657.001340750001,183.0609008399988,54342.442367760006 2025-06-01,18:33:29.000,152,11083130,-795,0,1748802808,12656.92050503,183.14549039999838,54342.40044504 2025-06-01,18:33:30.000,152,11083071,-795,0,1748802809,12656.87335085999,183.3076203899982,54342.51223896001 2025-06-01,18:33:31.000,152,11083091,-795,0,1748802810,12656.994604439991,183.49089777000336,54342.67294272 2025-06-01,18:33:32.000,152,11083096,-795,0,1748802811,12656.974395509991,183.72351906000404,54342.973388880004 2025-06-01,18:33:33.000,152,11083123,-795,0,1748802812,12656.94071396,183.8785999200045,54342.95941464 2025-06-01,18:33:34.000,152,11083042,-795,0,1748802813,12656.9002961,184.00548426000023,54343.043260080005 2025-06-01,18:33:35.000,152,11083030,-795,0,1748802814,12656.9002961,184.1253194700039,54343.09915704 2025-06-01,18:33:36.000,152,11083107,-795,0,1748802815,12656.92050503,184.15351599000132,54342.973388880004 2025-06-01,18:33:37.000,152,11083066,-795,0,1748802816,12657.176484809992,184.2240072900022,54342.90351768 2025-06-01,18:33:38.000,152,11083095,-795,0,1748802817,12657.506563999988,184.25220380999963,54343.07120856 2025-06-01,18:33:39.000,152,11083052,-795,0,1748802818,12657.75580747,184.18876163999812,54343.092169920004 2025-06-01,18:33:40.000,152,11083096,-795,0,1748802819,12657.904006289995,184.0266316499983,54343.27383504001 2025-06-01,18:33:41.000,152,11083123,-795,0,1748802820,12657.95789677,183.90679644000193,54343.55331984 2025-06-01,18:33:42.000,152,11083069,-795,0,1748802821,12657.87706105,183.77286296999955,54343.595242560004 2025-06-01,18:33:43.000,152,11083076,-795,0,1748802822,12657.715389609999,183.77286296999955,54343.45550016 2025-06-01,18:33:44.000,152,11083103,-795,0,1748802823,12657.674971749999,183.85745252999914,54343.3646676 2025-06-01,18:33:45.000,152,11083096,-795,0,1748802824,12657.762543779994,184.0266316499983,54343.32274488001 2025-06-01,18:33:46.000,152,11083110,-795,0,1748802825,12657.863588429995,184.1746633799994,54343.49043576001 2025-06-01,18:33:47.000,152,11083097,-795,0,1748802826,12658.05894142,184.259252939999,54343.546332720005 2025-06-01,18:33:48.000,152,11083122,-795,0,1748802827,12658.153249759991,184.2874494600037,54343.60222968 2025-06-01,18:33:49.000,152,11083092,-795,0,1748802828,12658.301448580001,184.21695816000283,54343.83979176 2025-06-01,18:33:50.000,152,11083056,-795,0,1748802829,12658.543955740002,184.1253194700039,54343.98652128 2025-06-01,18:33:51.000,152,11083086,-795,0,1748802830,12658.799935519994,184.05482817000302,54343.96555992 2025-06-01,18:33:52.000,152,11083073,-795,0,1748802831,12658.793199209998,183.95614035000472,54344.02145688001 2025-06-01,18:33:53.000,152,11083093,-795,0,1748802832,12658.725836109988,183.88564905000385,54343.76992056 2025-06-01,18:33:54.000,152,11083139,-795,0,1748802833,12658.719099799993,183.6671260200019,54343.72799784 2025-06-01,18:33:55.000,152,11083107,-795,0,1748802834,12658.813408139999,183.483848640004,54343.77690768001 2025-06-01,18:33:56.000,152,11083104,-795,0,1748802835,12659.03570637,183.31466952000483,54343.8887016 2025-06-01,18:33:57.000,152,11083063,-795,0,1748802836,12659.23105935999,183.26532561000204,54344.217096240005 2025-06-01,18:33:58.000,152,11083068,-795,0,1748802837,12659.352312939991,183.2371290900046,54344.37780000001 2025-06-01,18:33:59.000,152,11083115,-795,0,1748802838,12659.385994489996,183.2371290900046,54344.4127356 2025-06-01,18:34:00.000,152,11083148,-795,0,1748802839,12659.27147721999,183.2723747400014,54344.37081288 2025-06-01,18:34:01.000,152,11083125,-795,0,1748802840,12659.2580046,183.34991517000162,54344.168186400006 2025-06-01,18:34:02.000,152,11083137,-795,0,1748802841,12659.33210400999,183.44860298999993,54344.30792880001 2025-06-01,18:34:03.000,152,11083143,-795,0,1748802842,12659.31189507999,183.59663472000102,54344.2729932 2025-06-01,18:34:04.000,152,11083131,-795,0,1748802843,12659.419676040001,183.78696122999827,54344.40574848001 2025-06-01,18:34:05.000,152,11083111,-795,0,1748802844,12659.655446889992,183.8645016599985,54344.62933632 2025-06-01,18:34:06.000,152,11083036,-795,0,1748802845,12659.871008809998,183.89974731000257,54344.83196280001 2025-06-01,18:34:07.000,152,11083141,-795,0,1748802846,12660.160670139994,183.97023861000343,54344.8668984 2025-06-01,18:34:08.000,152,11083128,-795,0,1748802847,12660.403177299995,184.14646686000196,54344.838949920006 2025-06-01,18:34:09.000,152,11083127,-795,0,1748802848,12660.51769457,184.3226951100005,54344.8668984 2025-06-01,18:34:10.000,152,11083134,-795,0,1748802849,12660.53116718999,184.50597248999838,54344.90882112001 2025-06-01,18:34:11.000,152,11083123,-795,0,1748802850,12660.51769457,184.6962990000029,54345.104460480004 2025-06-01,18:34:12.000,152,11083117,-795,0,1748802851,12660.524430879996,184.89367463999952,54345.104460480004 2025-06-01,18:34:13.000,152,11083118,-795,0,1748802852,12660.632211839991,185.0910502800034,54345.09048624 2025-06-01,18:34:14.000,152,11083106,-795,0,1748802853,12660.807355899997,185.26022940000257,54345.06952488 2025-06-01,18:34:15.000,152,11083106,-795,0,1748802854,12660.995972579993,185.61268589999963,54345.44682936 2025-06-01,18:34:16.000,152,11083112,-795,0,1748802855,12661.103753539988,185.7959632800048,54345.67041720001 2025-06-01,18:34:17.000,152,11083089,-795,0,1748802856,12661.299106529994,185.96514240000397,54345.59355888 2025-06-01,18:34:18.000,152,11083145,-795,0,1748802857,12661.420360109994,186.1413706500025,54345.41189376001 2025-06-01,18:34:19.000,152,11083142,-795,0,1748802858,12661.602240479995,186.34579541999847,54345.4957392 2025-06-01,18:34:20.000,152,11083119,-795,0,1748802859,12661.73023036999,186.57841670999915,54345.677404320006 2025-06-01,18:34:21.000,152,11083062,-795,0,1748802860,12661.662867269995,186.87448017000133,54345.55163616001 2025-06-01,18:34:22.000,152,11083069,-795,0,1748802861,12661.622449409995,187.18464189000224,54345.85208232 2025-06-01,18:34:23.000,152,11083174,-795,0,1748802862,12661.54834999999,187.5370983899993,54345.81714672001 2025-06-01,18:34:24.000,152,11083074,-795,0,1748802863,12661.662867269995,187.93889879999915,54345.97785048 2025-06-01,18:34:25.000,152,11083124,-795,0,1748802864,12661.73023036999,188.41119050999987,54345.97086336 2025-06-01,18:34:26.000,152,11083115,-795,0,1748802865,12661.898638120001,188.8975804799993,54345.97785048 2025-06-01,18:34:27.000,152,11083110,-795,0,1748802866,12661.972737529992,189.3910195799981,54345.97785048 2025-06-01,18:34:28.000,152,11083097,-795,0,1748802867,12662.040100630002,189.9479008499984,54346.0197732 2025-06-01,18:34:29.000,152,11083129,-795,0,1748802868,12662.181563140002,190.5047821199987,54346.05470880001 2025-06-01,18:34:30.000,152,11083119,-795,0,1748802869,12662.370179819998,191.06871251999837,54346.12458000001 2025-06-01,18:34:31.000,152,11083095,-795,0,1748802870,12662.390388749998,191.66083944000275,54346.278296640005 2025-06-01,18:34:32.000,152,11083060,-795,0,1748802871,12662.410597679998,192.21772071000305,54346.36214208 2025-06-01,18:34:33.000,152,11083117,-795,0,1748802872,12662.444279229989,192.74640545999864,54346.23637392 2025-06-01,18:34:34.000,152,11083072,-795,0,1748802873,12662.63289591,193.15525499999785,54346.29227088001 2025-06-01,18:34:35.000,152,11083117,-795,0,1748802874,12662.91582093,193.52885889000027,54346.13156712001 2025-06-01,18:34:36.000,152,11083076,-795,0,1748802875,12663.319999530002,193.78967669999838,54346.28528376 2025-06-01,18:34:37.000,152,11083119,-795,0,1748802876,12663.778068609994,194.00819973000034,54346.2643224 2025-06-01,18:34:38.000,152,11083058,-795,0,1748802877,12664.10814779999,194.14213320000272,54346.25733528 2025-06-01,18:34:39.000,152,11083130,-795,0,1748802878,12664.411281749992,194.24082102000102,54346.48092312 2025-06-01,18:34:40.000,152,11083115,-795,0,1748802879,12664.626843669997,194.3254105800006,54346.53682008001 2025-06-01,18:34:41.000,152,11083093,-795,0,1748802880,12664.734624629993,194.5227862200045,54346.5438072 2025-06-01,18:34:42.000,152,11083123,-795,0,1748802881,12664.936713929994,194.66376881999895,54346.60669128001 2025-06-01,18:34:43.000,152,11083152,-795,0,1748802882,12665.078176439994,194.9316357600037,54346.27130952001 2025-06-01,18:34:44.000,152,11083171,-795,0,1748802883,12665.280265739995,195.1783553100031,54346.327206480004 2025-06-01,18:34:45.000,152,11083157,-795,0,1748802884,12665.495827660001,195.5237626800008,54346.48791024001 2025-06-01,18:34:46.000,152,11083124,-795,0,1748802885,12665.758543750002,195.77753135999956,54346.5438072 2025-06-01,18:34:47.000,152,11083126,-795,0,1748802886,12665.980841979988,196.05244743000367,54346.662588240004 2025-06-01,18:34:48.000,152,11083115,-795,0,1748802887,12666.209876519999,196.33441262999986,54346.70451096001 2025-06-01,18:34:49.000,152,11083098,-795,0,1748802888,12666.418702129995,196.51769000999775,54346.683549600006 2025-06-01,18:34:50.000,152,11083133,-795,0,1748802889,12666.620791429996,196.50359174999903,54346.781369280005 2025-06-01,18:34:51.000,152,11083102,-795,0,1748802890,12666.715099770001,196.4401495800048,54346.70451096001 2025-06-01,18:34:52.000,152,11083147,-795,0,1748802891,12666.647736669991,196.24982307000028,54346.69053672 2025-06-01,18:34:53.000,152,11083131,-795,0,1748802892,12666.519746779995,195.93966134999937,54346.53682008001 2025-06-01,18:34:54.000,152,11083154,-795,0,1748802893,12666.46585629999,195.54491006999888,54346.613678400005 2025-06-01,18:34:55.000,152,11083141,-795,0,1748802894,12666.398493199995,195.2136009599999,54346.564768560005 2025-06-01,18:34:56.000,152,11083075,-795,0,1748802895,12666.24355806999,194.88934098000027,54346.900150320005 2025-06-01,18:34:57.000,152,11083120,-795,0,1748802896,12666.081886629989,194.67786707999767,54346.73944656 2025-06-01,18:34:58.000,152,11083145,-795,0,1748802897,12665.920215190003,194.43114752999827,54346.63463976001 2025-06-01,18:34:59.000,152,11083090,-795,0,1748802898,12665.852852089993,194.21262450000359,54346.58572992001 2025-06-01,18:35:00.000,152,11083140,-795,0,1748802899,12665.886533639998,194.05049451000377,54346.46694888001 2025-06-01,18:35:01.000,152,11083126,-795,0,1748802900,12665.765280059997,193.9800032100029,54346.4040648 2025-06-01,18:35:02.000,152,11083131,-795,0,1748802901,12665.603608619997,193.75443105000159,54346.23637392 2025-06-01,18:35:03.000,152,11083135,-795,0,1748802902,12665.43520087,193.67689062000136,54346.00579896001 2025-06-01,18:35:04.000,152,11083118,-795,0,1748802903,12665.37457408,193.5852519300024,54346.25034816001 2025-06-01,18:35:05.000,152,11083100,-795,0,1748802904,12665.31394729,193.57820280000306,54346.15252848001 2025-06-01,18:35:06.000,152,11083097,-795,0,1748802905,12665.421728249996,193.5077115000022,54346.20842544 2025-06-01,18:35:07.000,152,11083119,-795,0,1748802906,12665.421728249996,193.54295714999898,54346.04772168 2025-06-01,18:35:08.000,152,11083133,-795,0,1748802907,12665.32741990999,193.7050871399988,54345.76124976 2025-06-01,18:35:09.000,152,11083102,-795,0,1748802908,12665.138803229995,193.90246278000268,54345.83810808001 2025-06-01,18:35:10.000,152,11083147,-795,0,1748802909,12664.775042489993,194.08574016000057,54345.6354816 2025-06-01,18:35:11.000,152,11083144,-795,0,1748802910,12664.492117469992,194.3747544900034,54345.62150736001 2025-06-01,18:35:12.000,152,11083146,-795,0,1748802911,12664.411281749992,194.62852317000215,54345.677404320006 2025-06-01,18:35:13.000,152,11083097,-795,0,1748802912,12664.357391270001,194.8822918500009,54345.607533120005 2025-06-01,18:35:14.000,152,11083157,-795,0,1748802913,12664.438226990002,195.08671662000415,54345.46779072 2025-06-01,18:35:15.000,152,11083092,-795,0,1748802914,12664.296764480001,195.17130618000374,54345.223241520005 2025-06-01,18:35:16.000,152,11083128,-795,0,1748802915,12664.397809130001,195.34753443000227,54345.30009984 2025-06-01,18:35:17.000,152,11083113,-795,0,1748802916,12664.330446029991,195.51671355000144,54345.14638320001 2025-06-01,18:35:18.000,152,11083071,-795,0,1748802917,12664.23613769,195.61540136999974,54345.04856352001 2025-06-01,18:35:19.000,152,11083122,-795,0,1748802918,12664.101411489995,195.72818745000404,54344.887859760005 2025-06-01,18:35:20.000,152,11083135,-795,0,1748802919,12664.141829349996,195.819826140003,54344.92978248001 2025-06-01,18:35:21.000,152,11083114,-795,0,1748802920,12664.141829349996,195.96785787000408,54345.07651200001 2025-06-01,18:35:22.000,152,11083121,-795,0,1748802921,12665.16574846999,194.7201618600011,54345.104460480004 2025-06-01,18:35:23.000,152,11083139,-795,0,1748802922,12664.492117469992,196.3273635000005,54345.06253776 2025-06-01,18:35:24.000,152,11083127,-795,0,1748802923,12664.795251419993,196.34851088999858,54345.055550640005 2025-06-01,18:35:25.000,152,11083074,-795,0,1748802924,12665.078176439994,196.4401495800048,54344.936769600004 2025-06-01,18:35:26.000,152,11083149,-795,0,1748802925,12665.36783776999,196.4119530600001,54344.7970272 2025-06-01,18:35:27.000,152,11083077,-795,0,1748802926,12665.583399689996,196.3767074100033,54344.74113024001 2025-06-01,18:35:28.000,152,11083138,-795,0,1748802927,12665.879797330002,196.39785480000137,54344.622349200006 2025-06-01,18:35:29.000,152,11083178,-795,0,1748802928,12666.36481164999,196.44719871000416,54344.70619464 2025-06-01,18:35:30.000,152,11083101,-795,0,1748802929,12666.937398000002,196.56703392000054,54344.85292416 2025-06-01,18:35:31.000,152,11083141,-795,0,1748802930,12667.314631359994,196.70801652000227,54344.90882112001 2025-06-01,18:35:32.000,152,11083080,-795,0,1748802931,12667.476302799994,196.75031129999843,54344.80401432 2025-06-01,18:35:33.000,152,11083127,-795,0,1748802932,12667.516720659994,196.79965521000122,54344.47561968001 2025-06-01,18:35:34.000,152,11083151,-795,0,1748802933,12667.617765309995,196.848999120004,54344.552478000005 2025-06-01,18:35:35.000,152,11083078,-795,0,1748802934,12667.75249151,196.85604825000337,54344.56645224 2025-06-01,18:35:36.000,152,11083107,-795,0,1748802935,12667.988262359991,196.82785172999866,54344.552478000005 2025-06-01,18:35:37.000,152,11083147,-795,0,1748802936,12668.352023099993,196.7855569500025,54344.57343936001 2025-06-01,18:35:38.000,152,11083166,-795,0,1748802937,12668.72925646,196.83490085999802,54344.69222040001 2025-06-01,18:35:39.000,152,11083121,-795,0,1748802938,12669.059335649996,196.8701465100021,54344.70619464 2025-06-01,18:35:40.000,152,11083142,-795,0,1748802939,12669.416360080002,196.9829325899991,54344.77606584 2025-06-01,18:35:41.000,152,11083141,-795,0,1748802940,12669.753175579994,197.23670126999787,54344.85991128001 2025-06-01,18:35:42.000,152,11083064,-795,0,1748802941,12669.82053867999,197.56801038000413,54344.552478000005 2025-06-01,18:35:43.000,152,11083145,-795,0,1748802942,12669.766648199999,197.94161426999926,54344.454658320006 2025-06-01,18:35:44.000,152,11083163,-795,0,1748802943,12669.732966649994,198.2940707700036,54344.64331056001 2025-06-01,18:35:45.000,152,11083083,-795,0,1748802944,12669.429832699992,198.68177292000473,54344.67824616 2025-06-01,18:35:46.000,152,11083100,-795,0,1748802945,12669.119962439996,198.99898376999772,54345.01362792 2025-06-01,18:35:47.000,152,11083105,-795,0,1748802946,12668.668629669999,199.21045767000032,54345.1114476 2025-06-01,18:35:48.000,152,11083112,-795,0,1748802947,12668.264451069997,199.35144027000206,54345.01362792 2025-06-01,18:35:49.000,152,11083135,-795,0,1748802948,12667.961317119996,199.40078418000485,54344.99965368001 2025-06-01,18:35:50.000,152,11083109,-795,0,1748802949,12667.880481399996,199.47127547999844,54344.76209160001 2025-06-01,18:35:51.000,152,11083128,-795,0,1748802950,12667.779436749996,199.49947200000315,54344.80401432 2025-06-01,18:35:52.000,152,11083113,-795,0,1748802951,12667.867008779991,199.66160199000296,54344.80401432 2025-06-01,18:35:53.000,152,11083124,-795,0,1748802952,12667.988262359991,199.8378302400015,54344.76209160001 2025-06-01,18:35:54.000,152,11083120,-795,0,1748802953,12668.217296900002,199.92946893000044,54344.92279536 2025-06-01,18:35:55.000,152,11083128,-795,0,1748802954,12668.614739189994,200.0845497900009,54344.99965368001 2025-06-01,18:35:56.000,152,11083151,-795,0,1748802955,12668.958290999995,200.14094283000304,54345.02760216001 2025-06-01,18:35:57.000,152,11083097,-795,0,1748802956,12669.335524360002,200.1479919600024,54345.21625440001 2025-06-01,18:35:58.000,152,11083109,-795,0,1748802957,12669.658867239988,200.04225501000474,54345.04856352001 2025-06-01,18:35:59.000,152,11083111,-795,0,1748802958,12669.739702959989,199.91537067000172,54345.006640800006 2025-06-01,18:36:00.000,152,11083118,-795,0,1748802959,12669.739702959989,199.66160199000296,54345.02760216001 2025-06-01,18:36:01.000,152,11083124,-795,0,1748802960,12669.604976759998,199.41488244000357,54344.95074384001 2025-06-01,18:36:02.000,152,11083120,-795,0,1748802961,12669.530877349993,199.22455592999904,54345.055550640005 2025-06-01,18:36:03.000,152,11083112,-795,0,1748802962,12669.510668419993,199.1329172400001,54345.23022864 2025-06-01,18:36:04.000,152,11083125,-795,0,1748802963,12669.443305319997,199.23865418999776,54345.36997104 2025-06-01,18:36:05.000,152,11083115,-795,0,1748802964,12669.247952329992,199.35144027000206,54345.425868 2025-06-01,18:36:06.000,152,11083125,-795,0,1748802965,12668.857246349995,199.51357026000187,54345.23721576 2025-06-01,18:36:07.000,152,11083080,-795,0,1748802966,12668.500221919989,199.73209329000383,54345.0415764 2025-06-01,18:36:08.000,152,11083140,-795,0,1748802967,12668.096043320002,199.80963372000406,54344.94375672 2025-06-01,18:36:09.000,152,11083137,-795,0,1748802968,12667.860272469996,199.85897762999957,54344.838949920006 2025-06-01,18:36:10.000,152,11083103,-795,0,1748802969,12667.65144686,199.7391424200032,54344.80401432 2025-06-01,18:36:11.000,152,11083149,-795,0,1748802970,12667.59082007,199.49947200000315,54344.96471808 2025-06-01,18:36:12.000,152,11083140,-795,0,1748802971,12667.82659091999,199.32324375000462,54345.19529304001 2025-06-01,18:36:13.000,152,11083150,-755,0,1748802972,12668.048889149992,199.0342294200018,54345.055550640005 2025-06-01,18:36:14.000,152,11083104,-795,0,1748802973,12668.345286789998,198.75931334999768,54345.125421840006 2025-06-01,18:36:15.000,152,11083146,-795,0,1748802974,12668.533903469994,198.4914464100002,54345.006640800006 2025-06-01,18:36:16.000,152,11083182,-795,0,1748802975,12668.500221919989,198.36456207000447,54344.727156 2025-06-01,18:36:17.000,152,11083119,-795,0,1748802976,12668.378968339988,198.46324989000277,54344.96471808 2025-06-01,18:36:18.000,152,11083155,-795,0,1748802977,12668.197087970002,198.6888220500041,54345.223241520005 2025-06-01,18:36:19.000,152,11083134,-795,0,1748802978,12667.887217709991,198.90734507999878,54345.26516424001 2025-06-01,18:36:20.000,152,11083144,-795,0,1748802979,12667.58408375999,199.14701549999882,54345.62150736001 2025-06-01,18:36:21.000,152,11083157,-795,0,1748802980,12667.301158739989,199.35144027000206,54345.60054600001 2025-06-01,18:36:22.000,152,11083137,-795,0,1748802981,12667.105805749998,199.53471764999995,54345.69137856 2025-06-01,18:36:23.000,152,11083118,-795,0,1748802982,12666.789199179992,199.81668285000342,54345.50272632001 2025-06-01,18:36:24.000,152,11083079,-795,0,1748802983,12666.688154529991,199.9858619700026,54345.32804832 2025-06-01,18:36:25.000,152,11083076,-795,0,1748802984,12666.61405512,200.10569717999897,54345.41189376001 2025-06-01,18:36:26.000,152,11083102,-795,0,1748802985,12666.647736669991,200.15504109000176,54345.50272632001 2025-06-01,18:36:27.000,152,11083160,-795,0,1748802986,12666.647736669991,200.20438500000455,54345.60054600001 2025-06-01,18:36:28.000,152,11083067,-795,0,1748802987,12666.5332194,200.19028673999856,54345.62150736001 2025-06-01,18:36:29.000,152,11083145,-795,0,1748802988,12666.600582499996,200.19028673999856,54345.78919824001 2025-06-01,18:36:30.000,152,11083131,-795,0,1748802989,12666.627527739991,200.06340240000281,54345.97086336 2025-06-01,18:36:31.000,152,11083102,-795,0,1748802990,12666.57363726,199.9999602300013,54346.05470880001 2025-06-01,18:36:32.000,152,11083121,-795,0,1748802991,12666.38502057999,199.8730758899983,54345.78221112 2025-06-01,18:36:33.000,152,11083153,-795,0,1748802992,12666.041468769989,199.70389676999912,54345.71233992 2025-06-01,18:36:34.000,152,11083100,-795,0,1748802993,12665.751807439992,199.5065211300025,54345.71233992 2025-06-01,18:36:35.000,152,11083114,-795,0,1748802994,12665.462146109996,199.38668591999885,54345.775224000005 2025-06-01,18:36:36.000,152,11083140,-795,0,1748802995,12665.260056809995,199.35848940000142,54346.07567016 2025-06-01,18:36:37.000,152,11083124,-795,0,1748802996,12665.057967509994,199.3443911400027,54346.13855424 2025-06-01,18:36:38.000,152,11083123,-795,0,1748802997,12664.929977619999,199.43602983000164,54346.14554136 2025-06-01,18:36:39.000,152,11083193,-795,0,1748802998,12664.694206769993,199.56291417000466,54346.159515600004 2025-06-01,18:36:40.000,152,11083097,-795,0,1748802999,12664.384336509997,199.61225808000017,54345.87304368 2025-06-01,18:36:41.000,152,11083122,-795,0,1748803000,12664.182247209996,199.63340546999825,54345.942914880005 2025-06-01,18:36:42.000,152,11083085,-795,0,1748803001,12664.020575769995,199.45012809000036,54346.02676032 2025-06-01,18:36:43.000,152,11083132,-795,0,1748803002,12663.86564063999,199.20340854000096,54345.97086336 2025-06-01,18:36:44.000,152,11083192,-795,0,1748803003,12663.663551339989,198.87914856000134,54346.110605760005 2025-06-01,18:36:45.000,152,11083124,-795,0,1748803004,12663.400835250002,198.46324989000277,54346.45297464 2025-06-01,18:36:46.000,152,11083120,-795,0,1748803005,12663.050547129991,198.11079338999843,54346.41105192 2025-06-01,18:36:47.000,152,11083133,-795,0,1748803006,12662.599214359994,197.80768080000416,54346.348167840006 2025-06-01,18:36:48.000,152,11083176,-795,0,1748803007,12662.093991109992,197.70899297999858,54346.1944512 2025-06-01,18:36:49.000,152,11083133,-795,0,1748803008,12661.602240479995,197.8006316700048,54345.91496640001 2025-06-01,18:36:50.000,152,11083153,-795,0,1748803009,12661.090280919998,197.96276166000462,54345.949902 2025-06-01,18:36:51.000,152,11083162,-795,0,1748803010,12660.659157080001,198.082596870001,54345.90099216 2025-06-01,18:36:52.000,152,11083138,-795,0,1748803011,12660.120252279994,198.2447268600008,54345.74727552001 2025-06-01,18:36:53.000,152,11083162,-795,0,1748803012,12659.648710579997,198.28702164000424,54345.71932704001 2025-06-01,18:36:54.000,152,11083109,-795,0,1748803013,12659.204114119995,198.25882511999953,54345.775224000005 2025-06-01,18:36:55.000,152,11083127,-795,0,1748803014,12658.874034929999,198.17423555999994,54345.75426264 2025-06-01,18:36:56.000,152,11083105,-795,0,1748803015,12658.638264079993,198.1319407800038,54345.54464904 2025-06-01,18:36:57.000,152,11083130,-795,0,1748803016,12658.436174779992,198.1178425199978,54345.14638320001 2025-06-01,18:36:58.000,152,11083099,-795,0,1748803017,12658.213876549991,198.1460390400025,54345.25119 2025-06-01,18:36:59.000,152,11083147,-715,0,1748803018,12657.87706105,198.2447268600008,54345.125421840006 2025-06-01,18:37:00.000,152,11083151,-795,0,1748803019,12657.432464589998,198.42095510999934,54345.09048624 2025-06-01,18:37:01.000,152,11083160,-795,0,1748803020,12657.048494919996,198.61833075000322,54345.321061200004 2025-06-01,18:37:02.000,152,11083118,-795,0,1748803021,12656.67126155999,198.8227555199992,54345.32804832 2025-06-01,18:37:03.000,152,11083157,-795,0,1748803022,12656.280555579993,198.95668899000157,54345.006640800006 2025-06-01,18:37:04.000,152,11083119,-795,0,1748803023,12656.024575800002,198.9496398600022,54344.99266656 2025-06-01,18:37:05.000,152,11083167,-795,0,1748803024,12655.802277570001,198.8227555199992,54344.70619464 2025-06-01,18:37:06.000,152,11083161,-795,0,1748803025,12655.687760299996,198.4773481500015,54344.73414312 2025-06-01,18:37:07.000,152,11083125,-795,0,1748803026,12655.60018827,198.06144948000292,54344.720168880005 2025-06-01,18:37:08.000,152,11083099,-795,0,1748803027,12655.526088859995,197.58210864000284,54344.5874136 2025-06-01,18:37:09.000,152,11083099,-795,0,1748803028,12655.445253139995,197.12391519000084,54344.60837496 2025-06-01,18:37:10.000,152,11083095,-795,0,1748803029,12655.465462069995,196.6727708699982,54344.71318176001 2025-06-01,18:37:11.000,152,11083126,-795,0,1748803030,12655.4183079,196.22162655000284,54344.68523328 2025-06-01,18:37:12.000,152,11083151,-795,0,1748803031,12655.45198944999,195.79162961999828,54344.671259040006 2025-06-01,18:37:13.000,152,11083156,-795,0,1748803032,12655.323999559994,195.34753443000227,54344.35683864001 2025-06-01,18:37:14.000,152,11083087,-795,0,1748803033,12655.256636459999,194.83999707000476,54344.24504472 2025-06-01,18:37:15.000,152,11083118,-795,0,1748803034,12655.24990014999,194.35360709999804,54344.2729932 2025-06-01,18:37:16.000,152,11083131,-795,0,1748803035,12655.202745979994,193.87426625999797,54344.314915920004 2025-06-01,18:37:17.000,152,11083135,-795,0,1748803036,12655.027601919988,193.3596797700011,54344.168186400006 2025-06-01,18:37:18.000,152,11083110,-795,0,1748803037,12654.832248929997,192.92263371000445,54344.30792880001 2025-06-01,18:37:19.000,152,11083109,-795,0,1748803038,12654.710995349997,192.35165417999815,54344.37081288 2025-06-01,18:37:20.000,152,11083126,-795,0,1748803039,12654.556060219991,191.92165725000086,54344.22408336 2025-06-01,18:37:21.000,152,11083106,-795,0,1748803040,12654.428070329996,191.68903596000018,54344.22408336 2025-06-01,18:37:22.000,152,11083134,-795,0,1748803041,12654.266398889995,191.51280771000165,54344.000495520006 2025-06-01,18:37:23.000,152,11083127,-795,0,1748803042,12654.03062803999,191.4211690200027,54343.9585728 2025-06-01,18:37:24.000,152,11083150,-795,0,1748803043,12653.734230399998,191.22379337999882,54343.96555992 2025-06-01,18:37:25.000,152,11083151,-795,0,1748803044,12653.34352442,190.97707382999943,54344.02145688001 2025-06-01,18:37:26.000,152,11083113,-795,0,1748803045,12652.95955475,190.69510863000323,54344.10530232 2025-06-01,18:37:27.000,152,11083139,-795,0,1748803046,12652.461067809993,190.37789778000297,54344.03543112 2025-06-01,18:37:28.000,152,11083160,-795,0,1748803047,12652.050152899996,190.08888345000014,54343.97254704001 2025-06-01,18:37:29.000,152,11083131,-795,0,1748803048,12651.315895109998,189.5038056600024,54343.85376600001 2025-06-01,18:37:30.000,152,11083144,-795,0,1748803049,12651.376521899998,189.34872480000195,54343.74197208 2025-06-01,18:37:31.000,152,11083143,-795,0,1748803050,12651.046442710001,188.93282613000338,54343.75594632001 2025-06-01,18:37:32.000,152,11083144,-795,0,1748803051,12650.729836139995,188.6156152800031,54343.68607512001 2025-06-01,18:37:33.000,152,11083136,-795,0,1748803052,12650.305448609994,188.35479746999772,54343.60222968 2025-06-01,18:37:34.000,152,11083094,-795,0,1748803053,12649.881061079992,188.1785692199992,54343.783894800006 2025-06-01,18:37:35.000,152,11083139,-795,0,1748803054,12649.30173842,188.12217618000432,54343.84677888 2025-06-01,18:37:36.000,152,11083103,-795,0,1748803055,12648.668525280002,188.01643922999938,54343.86774024 2025-06-01,18:37:37.000,152,11083142,-795,0,1748803056,12647.981421659999,187.87545662999764,54343.79088192 2025-06-01,18:37:38.000,152,11083121,-795,0,1748803057,12647.348208520001,187.57939317000273,54343.42056456001 2025-06-01,18:37:39.000,152,11083154,-795,0,1748803058,12646.81604002999,187.26218232000247,54343.41357744 2025-06-01,18:37:40.000,152,11083099,-795,0,1748803059,12646.371443570002,187.0436592900005,54343.53934560001 2025-06-01,18:37:41.000,152,11083090,-795,0,1748803060,12645.87969293999,186.88857843000005,54343.46947440001 2025-06-01,18:37:42.000,152,11083148,-795,0,1748803061,12645.401414929998,186.75464495999768,54343.546332720005 2025-06-01,18:37:43.000,152,11083136,-795,0,1748803062,12644.882719059991,186.71235018000152,54343.2947964 2025-06-01,18:37:44.000,152,11083145,-795,0,1748803063,12644.53916724999,186.60661323000386,54343.2249252 2025-06-01,18:37:45.000,152,11083149,-795,0,1748803064,12644.188879129993,186.57841670999915,54343.15505400001 2025-06-01,18:37:46.000,152,11083083,-795,0,1748803065,12643.946371969992,186.3880902000019,54342.945440400006 2025-06-01,18:37:47.000,152,11083120,-795,0,1748803066,12643.703864809992,186.03563370000484,54342.98736312001 2025-06-01,18:37:48.000,152,11083111,-795,0,1748803067,12643.50851182,185.65498068000306,54342.8406336 2025-06-01,18:37:49.000,152,11083116,-795,0,1748803068,12643.454621339995,185.3095733099981,54342.84762072001 2025-06-01,18:37:50.000,152,11083171,-795,0,1748803069,12643.50177550999,184.9289202900036,54342.924479040004 2025-06-01,18:37:51.000,152,11083160,-795,0,1748803070,12643.676919569996,184.5976111800046,54342.86858208001 2025-06-01,18:37:52.000,152,11083121,-795,0,1748803071,12643.798173149997,184.40023554000072,54342.83364648 2025-06-01,18:37:53.000,152,11083107,-795,0,1748803072,12643.717337429996,184.1253194700039,54342.72185256 2025-06-01,18:37:54.000,152,11083100,-795,0,1748803073,12643.643238019991,183.8292560100017,54342.35852232 2025-06-01,18:37:55.000,152,11083119,-795,0,1748803074,12643.52872075,183.45565211999929,54342.39345792001 2025-06-01,18:37:56.000,152,11083124,-795,0,1748803075,12643.575874919996,183.21598169999925,54342.40743216 2025-06-01,18:37:57.000,152,11083166,-795,0,1748803076,12643.643238019991,182.99040953999793,54342.372496560005 2025-06-01,18:37:58.000,152,11083148,-795,0,1748803077,12643.676919569996,182.80713216000004,54342.442367760006 2025-06-01,18:37:59.000,152,11083117,-795,0,1748803078,12643.636501709996,182.63795304000087,54342.28865112 2025-06-01,18:38:00.000,152,11083103,-795,0,1748803079,12643.656710639996,182.4828721800004,54342.28865112 2025-06-01,18:38:01.000,152,11083129,-715,0,1748803080,12643.690392190001,182.3700861000034,54342.106986000006 2025-06-01,18:38:02.000,152,11083160,-795,0,1748803081,12643.717337429996,182.32779131999996,54341.98121784001 2025-06-01,18:38:03.000,152,11083144,-795,0,1748803082,12643.54219336999,182.29254567000316,54341.89038528001 2025-06-01,18:38:04.000,152,11083142,-795,0,1748803083,12643.34010406999,182.3700861000034,54341.967243600004 2025-06-01,18:38:05.000,152,11083152,-795,0,1748803084,12643.18516894,182.29959480000252,54341.99519208 2025-06-01,18:38:06.000,152,11083109,-795,0,1748803085,12642.949398089993,182.18680871999823,54342.155895840006 2025-06-01,18:38:07.000,152,11083154,-795,0,1748803086,12642.706890929992,181.9259909100001,54342.06506328 2025-06-01,18:38:08.000,152,11083130,-795,0,1748803087,12642.471120080001,181.60878005999984,54341.97423072 2025-06-01,18:38:09.000,152,11083167,-795,0,1748803088,12642.32965757,181.29156920999958,54341.92532088 2025-06-01,18:38:10.000,152,11083140,-795,0,1748803089,12642.26903078,180.8968179299991,54341.63884896 2025-06-01,18:38:11.000,152,11083166,-795,0,1748803090,12642.39028436,180.5161649100046,54341.65981032 2025-06-01,18:38:12.000,152,11083162,-795,0,1748803091,12642.471120080001,180.17780666999897,54341.62487472001 2025-06-01,18:38:13.000,152,11083114,-795,0,1748803092,12642.626055209992,179.89584147000278,54341.57596488001 2025-06-01,18:38:14.000,152,11083055,-795,0,1748803093,12642.666473069992,179.40945150000334,54341.71570728 2025-06-01,18:38:15.000,152,11083083,-795,0,1748803094,12642.700154619997,178.8596193600024,54341.65981032 2025-06-01,18:38:16.000,152,11083126,-795,0,1748803095,12642.565428419992,178.3379837399989,54341.63884896 2025-06-01,18:38:17.000,152,11083116,-795,0,1748803096,12642.32292125999,177.8445446400001,54341.56199064 2025-06-01,18:38:18.000,152,11083117,-795,0,1748803097,12641.858115869989,177.42864597000153,54341.00302104001 2025-06-01,18:38:19.000,152,11083113,-795,0,1748803098,12641.622345019998,177.09028773000318,54340.85629152001 2025-06-01,18:38:20.000,152,11083149,-795,0,1748803099,12641.487618819992,176.89996121999866,54341.058918 2025-06-01,18:38:21.000,152,11083141,-795,0,1748803100,12641.575190850002,176.83651905000443,54341.00302104001 2025-06-01,18:38:22.000,152,11083084,-795,0,1748803101,12641.682971809998,176.8294699199978,54341.1637248 2025-06-01,18:38:23.000,152,11083118,-795,0,1748803102,12641.851379559994,176.92815774000337,54340.87026576 2025-06-01,18:38:24.000,152,11083133,-795,0,1748803103,12642.10062302999,176.97045251999953,54340.99603392 2025-06-01,18:38:25.000,152,11083152,-795,0,1748803104,12642.28250339999,177.0409438200004,54340.94013696 2025-06-01,18:38:26.000,152,11083145,-795,0,1748803105,12642.498065319996,177.01979643000232,54340.7794332 2025-06-01,18:38:27.000,152,11083090,-795,0,1748803106,12642.612582590002,177.12553337999998,54340.68860064001 2025-06-01,18:38:28.000,152,11083149,-795,0,1748803107,12642.693418310002,177.22422119999828,54340.66763928001 2025-06-01,18:38:29.000,152,11083185,-795,0,1748803108,12642.774254030002,177.34405641000194,54340.625716560004 2025-06-01,18:38:30.000,152,11083027,-795,0,1748803109,12642.807935579993,177.43569510000088,54340.75148472 2025-06-01,18:38:31.000,152,11083164,-795,0,1748803110,12642.834880820003,177.5343829199992,54340.73751048001 2025-06-01,18:38:32.000,152,11083132,-795,0,1748803111,12642.929189159993,177.67536552000092,54340.83533016001 2025-06-01,18:38:33.000,152,11083131,-795,0,1748803112,12643.036970119989,177.78815159999795,54340.68860064001 2025-06-01,18:38:34.000,152,11083135,-795,0,1748803113,12643.104333219999,177.85159376999945,54340.478987040005 2025-06-01,18:38:35.000,152,11083126,-795,0,1748803114,12643.104333219999,177.92913419999968,54340.409115840004 2025-06-01,18:38:36.000,152,11083159,-795,0,1748803115,12642.976343329989,177.90093768000224,54340.56283248 2025-06-01,18:38:37.000,152,11083095,-795,0,1748803116,12642.774254030002,177.88683942000353,54340.41610296 2025-06-01,18:38:38.000,152,11083140,-795,0,1748803117,12642.706890929992,177.99962550000055,54340.409115840004 2025-06-01,18:38:39.000,152,11083156,-795,0,1748803118,12642.639527829997,178.16880461999972,54340.42309008001 2025-06-01,18:38:40.000,152,11083114,-795,0,1748803119,12642.632791520002,178.37322939000296,54340.42309008001 2025-06-01,18:38:41.000,152,11083105,-795,0,1748803120,12642.740572479997,178.6481454599998,54340.4650128 2025-06-01,18:38:42.000,152,11083107,-795,0,1748803121,12642.888771299993,179.0076510900035,54340.360206000005 2025-06-01,18:38:43.000,152,11083127,-795,0,1748803122,12643.084124289999,179.28256716000033,54340.06674696001 2025-06-01,18:38:44.000,152,11083119,-795,0,1748803123,12643.52872075,179.57158149000315,54340.13661816001 2025-06-01,18:38:45.000,152,11083171,-795,0,1748803124,12644.087834479993,179.83239930000127,54340.21347648001 2025-06-01,18:38:46.000,152,11083028,-795,0,1748803125,12644.59979403999,180.00157842000044,54340.36719312 2025-06-01,18:38:47.000,152,11083171,-795,0,1748803126,12645.084808359992,180.24124884000048,54340.50693552 2025-06-01,18:38:48.000,152,11083140,-795,0,1748803127,12645.482250649999,180.4668210000018,54340.478987040005 2025-06-01,18:38:49.000,152,11083179,-795,0,1748803128,12645.872956629995,180.70649142000184,54340.45802568 2025-06-01,18:38:50.000,152,11083175,-795,0,1748803129,12646.304080469992,180.88271967000037,54340.52090976001 2025-06-01,18:38:51.000,152,11083139,-795,0,1748803130,12646.735204309989,181.15763574000448,54340.430077200006 2025-06-01,18:38:52.000,152,11083179,-795,0,1748803131,12647.112437669995,181.32681486000365,54340.38815448 2025-06-01,18:38:53.000,152,11083150,-795,0,1748803132,12647.550297820002,181.63697658000456,54340.2903348 2025-06-01,18:38:54.000,152,11083069,-795,0,1748803133,12648.06225738,181.77795917999902,54340.33924464 2025-06-01,18:38:55.000,152,11083135,-795,0,1748803134,12648.527062770001,182.01762959999905,54340.61174232 2025-06-01,18:38:56.000,152,11083188,-795,0,1748803135,12648.958186609998,182.23615263000102,54340.709562 2025-06-01,18:38:57.000,152,11083165,-795,0,1748803136,12649.35562889999,182.51106869999785,54340.66763928001 2025-06-01,18:38:58.000,152,11083129,-795,0,1748803137,12649.54424558,182.82123041999876,54340.66763928001 2025-06-01,18:38:59.000,152,11083150,-795,0,1748803138,12649.786752740001,183.24417822000396,54340.534884 2025-06-01,18:39:00.000,152,11083155,-795,0,1748803139,12650.029259900002,183.69532253999932,54340.75847184001 2025-06-01,18:39:01.000,152,11083173,-795,0,1748803140,12650.231349199988,184.1394177300026,54340.814368800005 2025-06-01,18:39:02.000,152,11083150,-795,0,1748803141,12650.45364742999,184.5341690100031,54340.87026576 2025-06-01,18:39:03.000,152,11083086,-795,0,1748803142,12650.51427421999,184.82318333999865,54340.96808544 2025-06-01,18:39:04.000,152,11083139,-795,0,1748803143,12650.709627209995,185.21793461999914,54341.128789200004 2025-06-01,18:39:05.000,152,11083158,-795,0,1748803144,12650.898243889991,185.5844893800022,54341.15673768 2025-06-01,18:39:06.000,152,11083154,-795,0,1748803145,12651.032970089997,185.88760197000374,54341.34538992 2025-06-01,18:39:07.000,152,11083171,-795,0,1748803146,12651.201377839992,186.190714559998,54341.17071192001 2025-06-01,18:39:08.000,152,11083147,-795,0,1748803147,12651.309158800002,186.3880902000019,54341.10782784 2025-06-01,18:39:09.000,152,11083165,-795,0,1748803148,12651.322631419993,186.536121930003,54341.15673768 2025-06-01,18:39:10.000,152,11083136,-795,0,1748803149,12651.383258209993,186.536121930003,54341.317441440005 2025-06-01,18:39:11.000,152,11083150,-795,0,1748803150,12651.356312969998,186.64185888000065,54341.5130808 2025-06-01,18:39:12.000,152,11083180,-795,0,1748803151,12651.416939759998,186.85333278000326,54341.59692624001 2025-06-01,18:39:13.000,152,11083169,-795,0,1748803152,12651.538193339999,187.2410349300044,54341.5130808 2025-06-01,18:39:14.000,152,11083185,-795,0,1748803153,12651.67965585,187.70627750999847,54341.57596488001 2025-06-01,18:39:15.000,152,11083150,-715,0,1748803154,12651.87500883999,188.2420113900007,54341.47115808 2025-06-01,18:39:16.000,152,11083167,-795,0,1748803155,12652.050152899996,188.62266441000247,54341.61090048 2025-06-01,18:39:17.000,152,11083159,-795,0,1748803156,12652.205088030001,188.9469243900021,54341.799552720004 2025-06-01,18:39:18.000,152,11083122,-795,0,1748803157,12652.434122569997,189.17954568000278,54341.80653984 2025-06-01,18:39:19.000,152,11083153,-795,0,1748803158,12652.629475559988,189.4192161000028,54341.80653984 2025-06-01,18:39:20.000,152,11083154,-795,0,1748803159,12652.91913689,189.63773913000477,54342.05108904 2025-06-01,18:39:21.000,152,11083137,-795,0,1748803160,12653.350260729996,189.85626215999946,54342.155895840006 2025-06-01,18:39:22.000,152,11083147,-795,0,1748803161,12653.666867300002,190.0959325799995,54342.24672840001 2025-06-01,18:39:23.000,152,11083125,-795,0,1748803162,12653.895901839998,190.28625909000402,54342.23974128 2025-06-01,18:39:24.000,152,11083117,-795,0,1748803163,12654.13167268999,190.42019255999912,54342.26768976001 2025-06-01,18:39:25.000,152,11083146,-795,0,1748803164,12654.39438877999,190.44838908000384,54342.456342 2025-06-01,18:39:26.000,152,11083116,-795,0,1748803165,12654.623423320001,190.4060943000004,54342.540187440005 2025-06-01,18:39:27.000,152,11083163,-795,0,1748803166,12654.838985239992,190.3567503900049,54342.6659556 2025-06-01,18:39:28.000,152,11083164,-795,0,1748803167,12655.020865609993,190.29330822000338,54342.93146616 2025-06-01,18:39:29.000,152,11083154,-795,0,1748803168,12655.29031800999,190.4554382100032,54343.0502472 2025-06-01,18:39:30.000,152,11083160,-795,0,1748803169,12655.647342439996,190.66691210999852,54343.30178352001 2025-06-01,18:39:31.000,152,11083170,-795,0,1748803170,12655.883113290001,191.10395817000244,54343.44152592001 2025-06-01,18:39:32.000,152,11083167,-795,0,1748803171,12655.990894249997,191.519856840001,54343.30178352001 2025-06-01,18:39:33.000,152,11083156,-795,0,1748803172,12655.997630559992,191.92165725000086,54343.27383504001 2025-06-01,18:39:34.000,152,11083175,-795,0,1748803173,12656.044784730002,192.23181897000177,54343.4345388 2025-06-01,18:39:35.000,152,11083163,-795,0,1748803174,12656.166038310002,192.44329287000437,54343.55331984 2025-06-01,18:39:36.000,152,11083143,-795,0,1748803175,12656.381600229994,192.5208333000046,54343.881714480005 2025-06-01,18:39:37.000,152,11083181,-795,0,1748803176,12656.61063476999,192.5701772100001,54343.90966296 2025-06-01,18:39:38.000,152,11083185,-795,0,1748803177,12656.725152039995,192.52788243000396,54343.811843280004 2025-06-01,18:39:39.000,152,11083141,-795,0,1748803178,12656.96092289,192.5701772100001,54343.979534160004 2025-06-01,18:39:40.000,152,11083138,-795,0,1748803179,12657.210166359997,192.6829632900044,54343.979534160004 2025-06-01,18:39:41.000,152,11083188,-795,0,1748803180,12657.506563999988,192.9296828400038,54344.05639248 2025-06-01,18:39:42.000,152,11083152,-795,0,1748803181,12657.9781057,193.12000935000106,54344.147225040004 2025-06-01,18:39:43.000,152,11083172,-795,0,1748803182,12658.368811679997,193.35263064000173,54344.09132808001 2025-06-01,18:39:44.000,152,11083175,-795,0,1748803183,12658.96834326999,193.5852519300024,54344.503568160006 2025-06-01,18:39:45.000,152,11083140,-795,0,1748803184,12659.39946711,193.8319714800018,54344.66427192001 2025-06-01,18:39:46.000,152,11083159,-795,0,1748803185,12659.695864749992,194.09278928999993,54344.60837496 2025-06-01,18:39:47.000,152,11083171,-795,0,1748803186,12660.12698858999,194.36770536000404,54345.04856352001 2025-06-01,18:39:48.000,152,11083148,-795,0,1748803187,12660.38970467999,194.66376881999895,54344.77606584 2025-06-01,18:39:49.000,152,11083118,-795,0,1748803188,12660.881455310002,194.99507792999793,54344.957730960006 2025-06-01,18:39:50.000,152,11083154,-795,0,1748803189,12661.305842839989,195.31933791000483,54344.99266656 2025-06-01,18:39:51.000,152,11083168,-795,0,1748803190,12661.804329779996,195.7352365800034,54345.174331680006 2025-06-01,18:39:52.000,152,11083182,-795,0,1748803191,12662.215244689993,196.15818438000133,54345.16035744 2025-06-01,18:39:53.000,152,11083140,-795,0,1748803192,12662.60595066999,196.5106408799984,54345.6354816 2025-06-01,18:39:54.000,152,11083150,-795,0,1748803193,12662.82824889999,196.86309738000273,54345.74727552001 2025-06-01,18:39:55.000,152,11083175,-795,0,1748803194,12663.03707451,197.180308230003,54345.92894064 2025-06-01,18:39:56.000,152,11083145,-795,0,1748803195,12663.252636429992,197.4622734299992,54345.97785048 2025-06-01,18:39:57.000,152,11083139,-795,0,1748803196,12663.461462040003,197.80768080000416,54345.97086336 2025-06-01,18:39:58.000,152,11083098,-795,0,1748803197,12663.643342409989,198.16013730000122,54345.98483760001 2025-06-01,18:39:59.000,152,11083174,-795,0,1748803198,12663.703969199989,198.52669206000428,54345.92195352 2025-06-01,18:40:00.000,152,11083167,-795,0,1748803199,12663.811750159999,198.97078725000028,54346.20143832001 2025-06-01,18:40:01.000,152,11083167,-795,0,1748803200,12663.703969199989,199.52061939000123,54346.4040648 2025-06-01,18:40:02.000,152,11083157,-795,0,1748803201,12663.737650749994,200.1479919600024,54346.648614 2025-06-01,18:40:03.000,152,11083165,-795,0,1748803202,12663.703969199989,200.79651192000165,54346.59970416 2025-06-01,18:40:04.000,152,11083196,-795,0,1748803203,12663.80501384999,201.35339319000195,54346.80233064001 2025-06-01,18:40:05.000,152,11083193,-795,0,1748803204,12664.040784699995,201.77634098999988,54346.781369280005 2025-06-01,18:40:06.000,152,11083154,-795,0,1748803205,12664.290028169991,202.051257060004,54346.851240480006 2025-06-01,18:40:07.000,152,11083190,-795,0,1748803206,12664.539271640002,202.34027138999954,54346.97700864 2025-06-01,18:40:08.000,152,11083195,-795,0,1748803207,12664.687470459998,202.57289268000022,54347.10976392001 2025-06-01,18:40:09.000,152,11083199,-795,0,1748803208,12664.896296069994,202.81256310000026,54347.2425192 2025-06-01,18:40:10.000,152,11083175,-795,0,1748803209,12664.876087139994,203.14387220999924,54347.570913840005 2025-06-01,18:40:11.000,152,11083148,-795,0,1748803210,12664.801987729988,203.53157436000038,54347.64078504001 2025-06-01,18:40:12.000,152,11083180,-795,0,1748803211,12664.647052599998,204.0673082400026,54347.71764336 2025-06-01,18:40:13.000,152,11083181,-795,0,1748803212,12664.485381159997,204.55369821000204,54347.59886232 2025-06-01,18:40:14.000,152,11083168,-795,0,1748803213,12664.525799019997,205.04713731000083,54347.59886232 2025-06-01,18:40:15.000,152,11083161,-795,0,1748803214,12664.552744259992,205.38549554999918,54347.64078504001 2025-06-01,18:40:16.000,152,11083186,-795,0,1748803215,12664.680734150003,205.5264781500009,54347.71764336 2025-06-01,18:40:17.000,152,11083150,-795,0,1748803216,12664.727888319998,205.50533076000283,54347.696682 2025-06-01,18:40:18.000,152,11083143,-795,0,1748803217,12664.714415699993,205.3291025100043,54347.78052744001 2025-06-01,18:40:19.000,152,11083165,-795,0,1748803218,12664.727888319998,205.33615164000366,54347.96917968001 2025-06-01,18:40:20.000,152,11083189,-795,0,1748803219,12664.842405589989,205.37844641999982,54348.06699936001 2025-06-01,18:40:21.000,152,11083126,-795,0,1748803220,12664.700943080003,205.3995938099979,54348.03905088 2025-06-01,18:40:22.000,152,11083111,-795,0,1748803221,12664.599898430002,205.4630359799994,54348.17879328 2025-06-01,18:40:23.000,152,11083158,-795,0,1748803222,12664.11488411,205.58992032000242,54348.025076640006 2025-06-01,18:40:24.000,152,11083147,-795,0,1748803223,12663.697232889994,205.6604116200033,54348.14385768001 2025-06-01,18:40:25.000,152,11083168,-795,0,1748803224,12663.252636429992,205.75205031000223,54348.18578040001 2025-06-01,18:40:26.000,152,11083165,-795,0,1748803225,12661.50793213999,205.64631336000457,54348.70282728 2025-06-01,18:40:27.000,152,11083156,-795,0,1748803226,12662.700259009995,205.8859837800046,54348.73776288001 2025-06-01,18:40:28.000,152,11083156,-795,0,1748803227,12662.255662549993,205.8225416100031,54348.48622656 2025-06-01,18:40:29.000,152,11083171,-795,0,1748803228,12662.053573249992,205.83663987000182,54348.44430384 2025-06-01,18:40:30.000,152,11083106,-795,0,1748803229,12661.77738454,205.80844335000438,54348.35347128001 2025-06-01,18:40:31.000,152,11083177,-795,0,1748803230,12661.47425059,205.7590994400016,54348.19975464 2025-06-01,18:40:32.000,152,11083173,-795,0,1748803231,12661.144171399988,205.60401858000114,54348.19975464 2025-06-01,18:40:33.000,152,11083202,-795,0,1748803232,12660.834301139992,205.3009059899996,54347.99712816001 2025-06-01,18:40:34.000,152,11083141,-795,0,1748803233,12660.591793979991,204.8709090600023,54347.9412312 2025-06-01,18:40:35.000,152,11083128,-795,0,1748803234,12660.35602313,204.3633717000048,54348.20674176 2025-06-01,18:40:36.000,152,11083166,-795,0,1748803235,12660.140461209994,203.9192765100015,54348.38840688 2025-06-01,18:40:37.000,152,11083148,-795,0,1748803236,12659.992262389998,203.61616391999996,54348.26263872001 2025-06-01,18:40:38.000,152,11083082,-795,0,1748803237,12659.904690359988,203.37649349999992,54348.19975464 2025-06-01,18:40:39.000,152,11083136,-795,0,1748803238,12659.844063570003,203.31305132999842,54347.81546304 2025-06-01,18:40:40.000,152,11083129,-795,0,1748803239,12659.837327259993,203.31305132999842,54347.86437288 2025-06-01,18:40:41.000,152,11083135,-795,0,1748803240,12659.992262389998,203.35534611000185,54347.78052744001 2025-06-01,18:40:42.000,152,11083164,-675,0,1748803241,12660.14719751999,203.4610830599995,54347.85039864001 2025-06-01,18:40:43.000,152,11083177,-795,0,1748803242,12660.261714789995,203.59501653000189,54347.78052744001 2025-06-01,18:40:44.000,152,11083174,-795,0,1748803243,12660.43685885,203.6091147900006,54348.21372888001 2025-06-01,18:40:45.000,152,11083149,-795,0,1748803244,12660.605266599996,203.5456726199991,54348.23469024001 2025-06-01,18:40:46.000,152,11083127,-795,0,1748803245,12660.591793979991,203.34124785000313,54348.20674176 2025-06-01,18:40:47.000,152,11083163,-795,0,1748803246,12660.524430879996,203.0169878700035,54348.16481904001 2025-06-01,18:40:48.000,152,11083182,-795,0,1748803247,12660.27518741,202.62928572000237,54348.0111024 2025-06-01,18:40:49.000,152,11083172,-795,0,1748803248,12659.918162979993,202.2486327000006,54347.93424408 2025-06-01,18:40:50.000,152,11083143,-795,0,1748803249,12659.621765340002,201.89617620000354,54347.91328272 2025-06-01,18:40:51.000,152,11083133,-795,0,1748803250,12659.473566519991,201.71289881999837,54347.99712816001 2025-06-01,18:40:52.000,152,11083154,-795,0,1748803251,12659.345576629996,201.67765317000158,54348.23469024001 2025-06-01,18:40:53.000,152,11083165,-795,0,1748803252,12659.264740909995,201.84683229000075,54348.025076640006 2025-06-01,18:40:54.000,152,11083120,-795,0,1748803253,12659.439884970001,202.051257060004,54348.12988344 2025-06-01,18:40:55.000,152,11083098,-795,0,1748803254,12659.736282609992,202.31912400000147,54348.171806160004 2025-06-01,18:40:56.000,152,11083175,-795,0,1748803255,12659.951844529998,202.61518746000365,54348.11590920001 2025-06-01,18:40:57.000,152,11083166,-795,0,1748803256,12660.14719751999,202.79141571000218,54348.10193496 2025-06-01,18:40:58.000,152,11083134,-795,0,1748803257,12660.21456062,202.81961222999962,54348.10193496 2025-06-01,18:40:59.000,152,11083162,-795,0,1748803258,12660.22803323999,202.8689561400024,54348.18578040001 2025-06-01,18:41:00.000,152,11083138,-795,0,1748803259,12660.20782430999,202.81256310000026,54348.37443264 2025-06-01,18:41:01.000,152,11083176,-795,0,1748803260,12660.005735009989,202.72797354000068,54348.6050076 2025-06-01,18:41:02.000,152,11083094,-795,0,1748803261,12659.655446889992,202.58699093999894,54348.61199472 2025-06-01,18:41:03.000,152,11083200,-795,0,1748803262,12659.224323049995,202.49535225,54348.34648416 2025-06-01,18:41:04.000,152,11083175,-795,0,1748803263,12658.961606959994,202.47420486000192,54348.54911064001 2025-06-01,18:41:05.000,152,11083157,-795,0,1748803264,12658.799935519994,202.57994180999958,54348.290587200005 2025-06-01,18:41:06.000,152,11083150,-795,0,1748803265,12658.820144449994,202.6433839800011,54348.43731672 2025-06-01,18:41:07.000,152,11083183,-795,0,1748803266,12658.900980169994,202.69272789000388,54348.54212352 2025-06-01,18:41:08.000,152,11083164,-795,0,1748803267,12658.941398029994,202.60108919999766,54348.61199472 2025-06-01,18:41:09.000,152,11083154,-795,0,1748803268,12659.00876112999,202.55174529000215,54348.82160832 2025-06-01,18:41:10.000,152,11083085,-795,0,1748803269,12659.06938791999,202.50240137999936,54348.99628632 2025-06-01,18:41:11.000,152,11083153,-795,0,1748803270,12659.17043256999,202.5235487700047,54348.961350720005 2025-06-01,18:41:12.000,152,11083162,-795,0,1748803271,12659.29842246,202.5446961600028,54349.13602872 2025-06-01,18:41:13.000,152,11083184,-795,0,1748803272,12659.29168614999,202.6574822399998,54348.8495568 2025-06-01,18:41:14.000,152,11083149,-795,0,1748803273,12659.480302830001,202.72092441000132,54349.02423480001 2025-06-01,18:41:15.000,152,11083169,-795,0,1748803274,12659.655446889992,202.92534918000456,54349.2338484 2025-06-01,18:41:16.000,152,11083148,-795,0,1748803275,12659.837327259993,203.09452830000373,54349.47141048 2025-06-01,18:41:17.000,152,11083164,-795,0,1748803276,12660.073098109999,203.3482969800025,54349.57621728001 2025-06-01,18:41:18.000,152,11083136,-795,0,1748803277,12660.281923719995,203.5104269700023,54349.88365056 2025-06-01,18:41:19.000,152,11083162,-795,0,1748803278,12660.564848739996,203.72895000000426,54350.05134144 2025-06-01,18:41:20.000,152,11083170,-795,0,1748803279,12660.921873170002,203.81353956000385,54350.11422552 2025-06-01,18:41:21.000,152,11083205,-795,0,1748803280,12661.34626069999,203.83468695000192,54350.27492928001 2025-06-01,18:41:22.000,152,11083155,-555,0,1748803281,12661.57529524,203.75009739000234,54350.06531568 2025-06-01,18:41:23.000,152,11083147,-795,0,1748803282,12661.770648229991,203.64436044000468,54350.302877760005 2025-06-01,18:41:24.000,152,11083179,-795,0,1748803283,12661.75043929999,203.4610830599995,54350.47755576 2025-06-01,18:41:25.000,152,11083230,-795,0,1748803284,12661.45404166,203.2637074200029,54350.652233759996 2025-06-01,18:41:26.000,152,11083089,-795,0,1748803285,12660.989236269997,203.12272482000117,54350.77800192001 2025-06-01,18:41:27.000,152,11083111,-795,0,1748803286,12660.51095825999,203.17911786000332,54350.90377008 2025-06-01,18:41:28.000,152,11083182,-795,0,1748803287,12660.133724899999,203.24960916000418,54350.90377008 2025-06-01,18:41:29.000,152,11083185,-795,0,1748803288,12659.911426669998,203.40469002000464,54351.03652536001 2025-06-01,18:41:30.000,152,11083152,-795,0,1748803289,12659.931635599998,203.53862348999974,54351.16928064 2025-06-01,18:41:31.000,152,11083193,-795,0,1748803290,12659.817118329993,203.59501653000189,54351.13434504001 2025-06-01,18:41:32.000,152,11083171,-795,0,1748803291,12659.615029029992,203.53862348999974,54351.08543520001 2025-06-01,18:41:33.000,152,11083207,-795,0,1748803292,12659.31189507999,203.35534611000185,54351.043512480006 2025-06-01,18:41:34.000,152,11083144,-795,0,1748803293,12659.082860539995,203.12272482000117,54351.10639656 2025-06-01,18:41:35.000,152,11083175,-795,0,1748803294,12658.847089689989,202.8548578800037,54351.39985560001 2025-06-01,18:41:36.000,152,11083185,-795,0,1748803295,12658.671945629998,202.48830312000064,54351.427804080005 2025-06-01,18:41:37.000,152,11083163,-795,0,1748803296,12658.651736699998,202.1851905299991,54351.56754648001 2025-06-01,18:41:38.000,152,11083154,-795,0,1748803297,12658.503537880002,201.9032253300029,54351.39286848 2025-06-01,18:41:39.000,152,11083194,-795,0,1748803298,12658.537219429993,201.6917514300003,54351.211203360006 2025-06-01,18:41:40.000,152,11083174,-795,0,1748803299,12658.631527769998,201.62126012999943,54351.34395864 2025-06-01,18:41:41.000,152,11083187,-795,0,1748803300,12658.658473009993,201.73404621000373,54351.46972680001 2025-06-01,18:41:42.000,152,11083199,-795,0,1748803301,12658.631527769998,201.71994794999773,54351.427804080005 2025-06-01,18:41:43.000,152,11083185,-795,0,1748803302,12658.389020609997,201.76224273000116,54351.322997279996 2025-06-01,18:41:44.000,152,11083151,-795,0,1748803303,12658.308184889996,201.55781795999792,54351.58850784001 2025-06-01,18:41:45.000,152,11083202,-795,0,1748803304,12658.126304519996,201.33929493000323,54351.595494960005 2025-06-01,18:41:46.000,152,11083175,-795,0,1748803305,12658.09935928,200.97978929999954,54351.70030176 2025-06-01,18:41:47.000,152,11083178,-795,0,1748803306,12658.106095589996,200.63438193000184,54351.73523736001 2025-06-01,18:41:48.000,152,11083186,-795,0,1748803307,12658.126304519996,200.28897456000414,54351.7492116 2025-06-01,18:41:49.000,152,11083145,-795,0,1748803308,12658.07241403999,200.0493041400041,54351.78414720001 2025-06-01,18:41:50.000,152,11083173,-795,0,1748803309,12657.91747891,199.83078111000214,54351.881966880006 2025-06-01,18:41:51.000,152,11083226,-795,0,1748803310,12657.627817579989,199.7391424200032,54351.693314640004 2025-06-01,18:41:52.000,152,11083151,-795,0,1748803311,12657.371837799998,199.69684763999976,54352.03568352 2025-06-01,18:41:53.000,152,11083174,-795,0,1748803312,12657.136066949992,199.64750373000425,54352.04267064001 2025-06-01,18:41:54.000,152,11083145,-795,0,1748803313,12656.98113182,199.53471764999995,54352.10555472 2025-06-01,18:41:55.000,152,11083195,-795,0,1748803314,12656.974395509991,199.30209635999927,54352.15446456 2025-06-01,18:41:56.000,152,11083209,-795,0,1748803315,12657.122594330001,198.95668899000157,54352.09158048001 2025-06-01,18:41:57.000,152,11083138,-795,0,1748803316,12657.183221120002,198.54783945000236,54352.11952896001 2025-06-01,18:41:58.000,152,11083111,-795,0,1748803317,12657.344892560002,198.12489165000443,54352.15446456 2025-06-01,18:41:59.000,152,11083168,-795,0,1748803318,12657.324683630002,197.85702470999968,54352.063632 2025-06-01,18:42:00.000,152,11083166,-795,0,1748803319,12657.405519350003,197.72309124000458,54352.196387280004 2025-06-01,18:42:01.000,152,11083177,-795,0,1748803320,12657.432464589998,197.65964907000307,54352.53875616 2025-06-01,18:42:02.000,152,11083119,-795,0,1748803321,12657.499827689993,197.63145254999836,54352.6575372 2025-06-01,18:42:03.000,152,11083185,-795,0,1748803322,12657.466146139988,197.70899297999858,54352.62260160001 2025-06-01,18:42:04.000,152,11083190,-795,0,1748803323,12657.479618759993,197.72309124000458,54352.87413792 2025-06-01,18:42:05.000,152,11083185,-795,0,1748803324,12657.378574109993,197.69489471999987,54352.81125384001 2025-06-01,18:42:06.000,152,11083159,-795,0,1748803325,12657.008077059996,197.50456821000262,54352.84618944 2025-06-01,18:42:07.000,152,11083131,-795,0,1748803326,12656.435490709999,197.1309643200002,54352.85317656 2025-06-01,18:42:08.000,152,11083173,-795,0,1748803327,12655.916794839992,196.74326216999907,54352.70644704 2025-06-01,18:42:09.000,152,11083202,-795,0,1748803328,12655.55303409999,196.36260915000457,54352.86016368001 2025-06-01,18:42:10.000,152,11083174,-795,0,1748803329,12655.4183079,195.9185139600013,54352.699459920004 2025-06-01,18:42:11.000,152,11083185,-795,0,1748803330,12655.60018827,195.64359789000446,54353.07676440001 2025-06-01,18:42:12.000,152,11083178,-795,0,1748803331,12655.68102399,195.48146790000465,54353.09073864 2025-06-01,18:42:13.000,152,11083195,-795,0,1748803332,12655.869640669996,195.34753443000227,54352.937022000006 2025-06-01,18:42:14.000,152,11083169,-795,0,1748803333,12655.943740080002,195.16425705000438,54352.985931840005 2025-06-01,18:42:15.000,152,11083236,-795,0,1748803334,12655.896585909992,195.05852009999944,54352.985931840005 2025-06-01,18:42:16.000,152,11083189,-795,0,1748803335,12655.815750189991,194.8681935900022,54353.00689320001 2025-06-01,18:42:17.000,152,11083162,-795,0,1748803336,12655.69449660999,194.58622838999872,54353.083751520004 2025-06-01,18:42:18.000,152,11083139,-795,0,1748803337,12655.51261623999,194.30426319000253,54353.21650680001 2025-06-01,18:42:19.000,152,11083189,-795,0,1748803338,12655.236427529999,194.00115060000098,54353.12567424001 2025-06-01,18:42:20.000,152,11083195,-795,0,1748803339,12655.041074539993,193.72623453000415,54353.104712880006 2025-06-01,18:42:21.000,152,11083219,-795,0,1748803340,12654.913084649997,193.50066237000283,54353.034841680004 2025-06-01,18:42:22.000,152,11083174,-795,0,1748803341,12654.832248929997,193.43722020000132,54352.64356296001 2025-06-01,18:42:23.000,152,11083173,-795,0,1748803342,12654.690786419997,193.52885889000027,54352.59465312001 2025-06-01,18:42:24.000,152,11083173,-795,0,1748803343,12654.845721550002,193.69803800999944,54352.6575372 2025-06-01,18:42:25.000,152,11083182,-795,0,1748803344,12654.892875719997,193.90951191000204,54352.699459920004 2025-06-01,18:42:26.000,152,11083206,-795,0,1748803345,12654.987184060003,194.13508407000336,54353.06279016 2025-06-01,18:42:27.000,152,11083170,-795,0,1748803346,12655.041074539993,194.38180362000276,54353.16060984 2025-06-01,18:42:28.000,152,11083215,-795,0,1748803347,12655.061283469993,194.52983535000385,54353.202532560004 2025-06-01,18:42:29.000,152,11083206,-795,0,1748803348,12654.933293579998,194.69901447000302,54353.09073864 2025-06-01,18:42:30.000,152,11083167,-795,0,1748803349,12654.778358449992,194.7836040300026,54353.01388032 2025-06-01,18:42:31.000,152,11083170,-795,0,1748803350,12654.529114979996,194.83294793999812,54353.02086744 2025-06-01,18:42:32.000,152,11083187,-795,0,1748803351,12654.21250840999,194.85409533000347,54352.80426672 2025-06-01,18:42:33.000,152,11083200,-795,0,1748803352,12654.084518519994,194.82589880999876,54352.77631824 2025-06-01,18:42:34.000,152,11083153,-795,0,1748803353,12653.996946489999,194.71311273000174,54352.97894472001 2025-06-01,18:42:35.000,152,11083188,-795,0,1748803354,12653.990210179989,194.55098274000193,54353.13266136 2025-06-01,18:42:36.000,152,11083148,-795,0,1748803355,12654.057573279999,194.41704926999955,54353.25842952 2025-06-01,18:42:37.000,152,11083206,-795,0,1748803356,12653.963264939994,194.27606666999782,54353.272403760006 2025-06-01,18:42:38.000,152,11083099,-795,0,1748803357,12653.767911950003,194.14213320000272,54352.95798336001 2025-06-01,18:42:39.000,152,11083171,-795,0,1748803358,12653.458041689992,194.0434453800044,54352.95099624 2025-06-01,18:42:40.000,152,11083148,-795,0,1748803359,12653.296370249991,194.0434453800044,54352.985931840005 2025-06-01,18:42:41.000,152,11083132,-795,0,1748803360,12653.11448987999,194.0998384199993,54352.99291896 2025-06-01,18:42:42.000,152,11083211,-795,0,1748803361,12652.966291059995,194.14213320000272,54353.02785456001 2025-06-01,18:42:43.000,152,11083184,-795,0,1748803362,12652.777674379999,194.19852624000487,54353.1117 2025-06-01,18:42:44.000,152,11083175,-795,0,1748803363,12652.656420799998,194.24787015000038,54353.251442400004 2025-06-01,18:42:45.000,152,11083200,-795,0,1748803364,12652.582321389993,194.24082102000102,54353.321313600005 2025-06-01,18:42:46.000,152,11083185,-795,0,1748803365,12652.616002939998,194.19147710999823,54353.1815712 2025-06-01,18:42:47.000,152,11083189,-795,0,1748803366,12652.750729139989,194.0152488599997,54352.985931840005 2025-06-01,18:42:48.000,152,11083173,-795,0,1748803367,12652.845037479994,193.78967669999838,54352.937022000006 2025-06-01,18:42:49.000,152,11083187,-795,0,1748803368,12652.97976368,193.5218097600009,54352.92304776 2025-06-01,18:42:50.000,152,11083182,-795,0,1748803369,12653.067335709995,193.19050065000192,54353.02785456001 2025-06-01,18:42:51.000,152,11083226,-795,0,1748803370,12653.087544639995,192.89443718999973,54353.391184800006 2025-06-01,18:42:52.000,152,11083206,-795,0,1748803371,12652.95955475,192.6829632900044,54353.38419768001 2025-06-01,18:42:53.000,152,11083209,-795,0,1748803372,12652.703574969993,192.61247199000354,54353.20951968 2025-06-01,18:42:54.000,152,11083179,-795,0,1748803373,12652.521694599993,192.5701772100001,54353.272403760006 2025-06-01,18:42:55.000,152,11083163,-795,0,1748803374,12652.380232089992,192.6829632900044,54353.13266136 2025-06-01,18:42:56.000,152,11083216,-795,0,1748803375,12652.245505890001,192.87328980000166,54353.13964848 2025-06-01,18:42:57.000,152,11083173,-795,0,1748803376,12652.191615409996,193.0495180500002,54353.06279016 2025-06-01,18:42:58.000,152,11083182,-795,0,1748803377,12652.06362552,193.1129602200017,54352.88112504001 2025-06-01,18:42:59.000,152,11083204,-795,0,1748803378,12651.93563562999,192.93673197000317,54352.888112160006 2025-06-01,18:43:00.000,152,11083218,-795,0,1748803379,12651.83459097999,192.58427546999883,54353.17458408001 2025-06-01,18:43:01.000,152,11083230,-795,0,1748803380,12651.767227879995,192.11903289000475,54353.19554544001 2025-06-01,18:43:02.000,152,11083092,-795,0,1748803381,12651.544929649994,191.61149552999996,54353.083751520004 2025-06-01,18:43:03.000,152,11083175,-795,0,1748803382,12651.134014739997,191.1110073000018,54352.78330536 2025-06-01,18:43:04.000,152,11083236,-795,0,1748803383,12650.76351769,190.82904209999833,54352.57369176001 2025-06-01,18:43:05.000,152,11083201,-795,0,1748803384,12650.352602779989,190.7374034099994,54352.53875616 2025-06-01,18:43:06.000,152,11083198,-795,0,1748803385,12649.840643219992,190.74445253999875,54352.601640240006 2025-06-01,18:43:07.000,152,11083220,-795,0,1748803386,12649.241111629999,190.8995333999992,54352.5177948 2025-06-01,18:43:08.000,152,11083238,-795,0,1748803387,12648.715679449997,191.1955968600014,54352.64356296001 2025-06-01,18:43:09.000,152,11083151,-795,0,1748803388,12648.27781929999,191.51280771000165,54352.59465312001 2025-06-01,18:43:10.000,152,11083155,-795,0,1748803389,12648.021839519999,191.83001856000192,54352.64356296001 2025-06-01,18:43:11.000,152,11083172,-795,0,1748803390,12647.967949039994,192.09083637000003,54352.47587208001 2025-06-01,18:43:12.000,152,11083218,-795,0,1748803391,12648.021839519999,192.309359400002,54352.266258480005 2025-06-01,18:43:13.000,152,11083198,-795,0,1748803392,12648.028575829994,192.59837373000482,54351.979786560005 2025-06-01,18:43:14.000,152,11083196,-795,0,1748803393,12648.13635678999,192.753454589998,54351.812095680005 2025-06-01,18:43:15.000,152,11083172,-795,0,1748803394,12648.24413775,192.9296828400038,54351.9937608 2025-06-01,18:43:16.000,152,11083178,-795,0,1748803395,12648.25761036999,192.97197761999996,54352.196387280004 2025-06-01,18:43:17.000,152,11083157,-795,0,1748803396,12648.09593892999,193.04246892000083,54352.37106528 2025-06-01,18:43:18.000,152,11083162,-795,0,1748803397,12647.792804979988,192.98607587999868,54352.28721984001 2025-06-01,18:43:19.000,152,11083183,-795,0,1748803398,12647.11917397999,192.36575244000414,54352.33612968001 2025-06-01,18:43:20.000,152,11083156,-795,0,1748803399,12647.13938290999,192.83804415000486,54352.16843880001 2025-06-01,18:43:21.000,152,11083209,-795,0,1748803400,12646.991184089995,192.73230719999992,54351.9588252 2025-06-01,18:43:22.000,152,11083175,-795,0,1748803401,12646.85645788999,192.6547667699997,54351.92388960001 2025-06-01,18:43:23.000,152,11083227,-795,0,1748803402,12646.647632279994,192.7182089400012,54351.77716008 2025-06-01,18:43:24.000,152,11083200,-795,0,1748803403,12646.472488220003,192.83099501999823,54351.658379039996 2025-06-01,18:43:25.000,152,11083194,-795,0,1748803404,12646.418597739997,193.05656717999955,54351.97279944001 2025-06-01,18:43:26.000,152,11083127,-795,0,1748803405,12646.196299509997,193.38082715999917,54352.049657760006 2025-06-01,18:43:27.000,152,11083193,-795,0,1748803406,12645.92684711,193.74738192000223,54352.01472216 2025-06-01,18:43:28.000,152,11083198,-795,0,1748803407,12645.590031609994,194.128034940004,54351.881966880006 2025-06-01,18:43:29.000,152,11083140,-795,0,1748803408,12645.300370279998,194.38885275000212,54351.79113432 2025-06-01,18:43:30.000,152,11083166,-795,0,1748803409,12644.997236329997,194.5580318700013,54351.72126312 2025-06-01,18:43:31.000,152,11083199,-795,0,1748803410,12644.82882858,194.59327751999808,54351.78414720001 2025-06-01,18:43:32.000,152,11083212,-795,0,1748803411,12644.707575,194.5227862200045,54351.693314640004 2025-06-01,18:43:33.000,152,11083200,-795,0,1748803412,12644.72104761999,194.39590188000147,54351.595494960005 2025-06-01,18:43:34.000,152,11083174,-795,0,1748803413,12644.781674409991,194.19147710999823,54351.85401840001 2025-06-01,18:43:35.000,152,11083190,-795,0,1748803414,12644.795147029996,194.05049451000377,54351.84703128 2025-06-01,18:43:36.000,152,11083186,-795,0,1748803415,12644.74799286,193.94475755999883,54351.89594112 2025-06-01,18:43:37.000,152,11083192,-795,0,1748803416,12644.68736607,193.95885582000483,54351.72126312 2025-06-01,18:43:38.000,152,11083211,-795,0,1748803417,12644.62673928,193.97295408000355,54351.490688159996 2025-06-01,18:43:39.000,152,11083165,-795,0,1748803418,12644.707575,194.0645927700025,54351.546585120006 2025-06-01,18:43:40.000,152,11083229,-795,0,1748803419,12644.896191679996,194.10688754999865,54351.742224480004 2025-06-01,18:43:41.000,152,11083184,-795,0,1748803420,12645.253216110003,194.17032972000015,54351.77716008 2025-06-01,18:43:42.000,152,11083180,-795,0,1748803421,12645.57655898999,194.128034940004,54351.979786560005 2025-06-01,18:43:43.000,152,11083222,-795,0,1748803422,12645.913374489995,194.0645927700025,54351.83305704001 2025-06-01,18:43:44.000,152,11083172,-795,0,1748803423,12646.384916189993,193.98705234000226,54351.92388960001 2025-06-01,18:43:45.000,152,11083203,-795,0,1748803424,12646.721731689999,193.88836452000396,54351.9588252 2025-06-01,18:43:46.000,152,11083180,-795,0,1748803425,12647.02486564,193.78262756999902,54351.83305704001 2025-06-01,18:43:47.000,152,11083184,-795,0,1748803426,12647.2673728,193.7191854000048,54352.098567600005 2025-06-01,18:43:48.000,152,11083180,-795,0,1748803427,12647.402098999992,193.74738192000223,54352.23132288 2025-06-01,18:43:49.000,152,11083154,-795,0,1748803428,12647.496407339997,193.78967669999838,54352.29420696 2025-06-01,18:43:50.000,152,11083202,-795,0,1748803429,12647.476198409997,193.88836452000396,54352.39202664 2025-06-01,18:43:51.000,152,11083190,-795,0,1748803430,12647.462725789992,194.00819973000034,54352.587666 2025-06-01,18:43:52.000,152,11083174,-795,0,1748803431,12647.462725789992,194.0434453800044,54352.6575372 2025-06-01,18:43:53.000,152,11083181,-795,0,1748803432,12647.509879960002,194.05049451000377,54352.76234400001 2025-06-01,18:43:54.000,152,11083248,-795,0,1748803433,12647.671551400002,193.97295408000355,54352.69247280001 2025-06-01,18:43:55.000,152,11083170,-795,0,1748803434,12647.920794869999,193.9518066899982,54352.587666 2025-06-01,18:43:56.000,152,11083173,-795,0,1748803435,12648.09593892999,193.84606974000053,54352.720421280006 2025-06-01,18:43:57.000,152,11083173,-795,0,1748803436,12648.271082989995,193.8813153900046,54352.78330536 2025-06-01,18:43:58.000,152,11083179,-795,0,1748803437,12648.331709779995,193.9165610400014,54352.888112160006 2025-06-01,18:43:59.000,152,11083183,-795,0,1748803438,12648.33844608999,194.0645927700025,54353.01388032 2025-06-01,18:44:00.000,152,11083175,-795,0,1748803439,12648.36539133,194.29721406000317,54353.20951968 2025-06-01,18:44:01.000,152,11083211,-795,0,1748803440,12648.392336569996,194.57213013,54353.34926208 2025-06-01,18:44:02.000,152,11083180,-795,0,1748803441,12648.44622705,194.81180055000004,54353.489004480005 2025-06-01,18:44:03.000,152,11083205,-795,0,1748803442,12648.44622705,195.10786401000223,54353.44708176 2025-06-01,18:44:04.000,152,11083171,-795,0,1748803443,12648.675261589997,195.26294487000268,54353.52394008 2025-06-01,18:44:05.000,152,11083177,-795,0,1748803444,12648.688734210002,195.44622225000057,54353.656695360005 2025-06-01,18:44:06.000,152,11083203,-795,0,1748803445,12648.830196720002,195.50966442000208,54353.79643776001 2025-06-01,18:44:07.000,152,11083205,-795,0,1748803446,12648.944713989993,195.60130311000103,54353.83137336 2025-06-01,18:44:08.000,152,11083189,-795,0,1748803447,12649.059231259998,195.65769615000318,54354.21566496 2025-06-01,18:44:09.000,152,11083154,-795,0,1748803448,12649.160275909999,195.75638397000148,54354.22265208001 2025-06-01,18:44:10.000,152,11083173,-795,0,1748803449,12649.26132056,195.86212091999914,54354.397330080006 2025-06-01,18:44:11.000,152,11083190,-795,0,1748803450,12649.37583782999,196.07359482000174,54354.51611112001 2025-06-01,18:44:12.000,152,11083188,-795,0,1748803451,12649.43646461999,196.2921178500037,54354.495149760005 2025-06-01,18:44:13.000,152,11083186,-795,0,1748803452,12649.47688247999,196.64457435000077,54354.565020960006 2025-06-01,18:44:14.000,152,11083217,-795,0,1748803453,12649.56445451,197.0322765000019,54354.68380200001 2025-06-01,18:44:15.000,152,11083196,-795,0,1748803454,12649.60487237,197.4270277800024,54354.79559592 2025-06-01,18:44:16.000,152,11083220,-795,0,1748803455,12649.6250813,197.71604210999794,54355.15892616001 2025-06-01,18:44:17.000,152,11083176,-795,0,1748803456,12649.58466344,198.0332529599982,54355.263732960004 2025-06-01,18:44:18.000,152,11083172,-795,0,1748803457,12649.39604675999,198.31521816000168,54355.263732960004 2025-06-01,18:44:19.000,152,11083217,-795,0,1748803458,12649.227639009994,198.53374119000364,54355.382514000004 2025-06-01,18:44:20.000,152,11083221,-795,0,1748803459,12649.146803289994,198.6394781400013,54355.403475360006 2025-06-01,18:44:21.000,152,11083178,-795,0,1748803460,12648.958186609998,198.76636248000432,54355.47334656001 2025-06-01,18:44:22.000,152,11083238,-795,0,1748803461,12648.870614580002,198.7875098700024,54355.64103744001 2025-06-01,18:44:23.000,152,11083156,-795,0,1748803462,12648.708943140002,198.9355416000035,54355.45937232 2025-06-01,18:44:24.000,152,11083200,-795,0,1748803463,12648.796515169997,199.06242593999923,54355.75283136 2025-06-01,18:44:25.000,152,11083230,-795,0,1748803464,12648.884087199993,199.1963594100016,54355.75981848001 2025-06-01,18:44:26.000,152,11083216,-795,0,1748803465,12649.092912809989,199.41488244000357,54356.19301992001 2025-06-01,18:44:27.000,152,11083223,-795,0,1748803466,12649.43646461999,199.66160199000296,54356.45154336001 2025-06-01,18:44:28.000,152,11083222,-795,0,1748803467,12649.631817609996,199.8519285000002,54356.290839600006 2025-06-01,18:44:29.000,152,11083223,-795,0,1748803468,12649.840643219992,200.01405849000002,54356.42359488 2025-06-01,18:44:30.000,152,11083172,-795,0,1748803469,12649.928215250002,200.0845497900009,54356.605260000004 2025-06-01,18:44:31.000,152,11083205,-795,0,1748803470,12649.759807499991,200.1832376099992,54356.66115696 2025-06-01,18:44:32.000,152,11083219,-795,0,1748803471,12649.53750926999,200.16913935000048,54356.75198952 2025-06-01,18:44:33.000,152,11083187,-795,0,1748803472,12649.153539599989,200.17618847999984,54357.05243568001 2025-06-01,18:44:34.000,152,11083213,-795,0,1748803473,12648.857141959998,200.12684457000432,54357.07339704001 2025-06-01,18:44:35.000,152,11083167,-795,0,1748803474,12648.661788969992,200.13389370000368,54357.2341008 2025-06-01,18:44:36.000,152,11083186,-795,0,1748803475,12648.621371109992,200.11274630999833,54357.38083032 2025-06-01,18:44:37.000,152,11083191,-795,0,1748803476,12648.621371109992,200.12684457000432,54357.26204928 2025-06-01,18:44:38.000,152,11083180,-795,0,1748803477,12648.661788969992,200.17618847999984,54357.296984880006 2025-06-01,18:44:39.000,152,11083158,-795,0,1748803478,12648.601162179992,200.3101219500022,54357.2341008 2025-06-01,18:44:40.000,152,11083208,-795,0,1748803479,12648.560744319991,200.4581536800033,54357.33890760001 2025-06-01,18:44:41.000,152,11083209,-795,0,1748803480,12648.40580919,200.66962757999863,54357.40877880001 2025-06-01,18:44:42.000,152,11083223,-795,0,1748803481,12648.24413775,200.88110148000123,54357.779096160004 2025-06-01,18:44:43.000,152,11083177,-795,0,1748803482,12648.04204845,201.06437885999912,54357.75114768001 2025-06-01,18:44:44.000,152,11083221,-795,0,1748803483,12648.028575829994,201.20536146000086,54357.8629416 2025-06-01,18:44:45.000,152,11083203,-795,0,1748803484,12648.068993689994,201.26880363000237,54358.002684 2025-06-01,18:44:46.000,152,11083188,-795,0,1748803485,12648.16330203,201.2970001499998,54357.89089008001 2025-06-01,18:44:47.000,152,11083221,-795,0,1748803486,12648.19698357999,201.32519667000452,54357.93979992001 2025-06-01,18:44:48.000,152,11083155,-795,0,1748803487,12648.27781929999,201.38863883999875,54358.00967112001 2025-06-01,18:44:49.000,152,11083201,-795,0,1748803488,12648.22392882,201.4450318800009,54358.03063248 2025-06-01,18:44:50.000,152,11083169,-795,0,1748803489,12648.170038339995,201.48732666000433,54358.28915592 2025-06-01,18:44:51.000,152,11083178,-795,0,1748803490,12648.089202619994,201.5719162200039,54358.58261496001 2025-06-01,18:44:52.000,152,11083208,-795,0,1748803491,12647.967949039994,201.52962144000048,54358.5965892 2025-06-01,18:44:53.000,152,11083194,-795,0,1748803492,12647.745650809993,201.5084740500024,54358.65947328001 2025-06-01,18:44:54.000,152,11083213,-795,0,1748803493,12647.651342470002,201.3956879699981,54358.61056344001 2025-06-01,18:44:55.000,152,11083252,-795,0,1748803494,12647.435780549997,201.26880363000237,54358.617550560004 2025-06-01,18:44:56.000,152,11083209,-795,0,1748803495,12647.233691249996,201.13487016,54358.61056344001 2025-06-01,18:44:57.000,152,11083213,-795,0,1748803496,12647.10570136,200.95864191000146,54358.806202800006 2025-06-01,18:44:58.000,152,11083216,-795,0,1748803497,12646.83624895999,200.82470843999909,54358.7712672 2025-06-01,18:44:59.000,152,11083199,-795,0,1748803498,12646.560060249998,200.676676709998,54359.03677776 2025-06-01,18:45:00.000,152,11083181,-795,0,1748803499,12646.364707259992,200.62028367000312,54359.16953304 2025-06-01,18:45:01.000,152,11083185,-795,0,1748803500,12646.142409029992,200.5568415000016,54359.24639136 2025-06-01,18:45:02.000,152,11083188,-795,0,1748803501,12645.974001279996,200.52159585000481,54359.27433984 2025-06-01,18:45:03.000,152,11083222,-795,0,1748803502,12645.70454888,200.57093976000033,54358.86908688 2025-06-01,18:45:04.000,152,11083167,-795,0,1748803503,12645.57655898999,200.51454671999818,54358.89004824 2025-06-01,18:45:05.000,152,11083210,-795,0,1748803504,12645.455305409989,200.40176064000116,54358.91799672001 2025-06-01,18:45:06.000,152,11083220,-795,0,1748803505,12645.280161349998,200.26077803999942,54358.99485504001 2025-06-01,18:45:07.000,152,11083176,-795,0,1748803506,12645.138698839997,200.02110761999938,54359.28132696001 2025-06-01,18:45:08.000,152,11083187,-795,0,1748803507,12644.916400609996,199.83078111000214,54359.33023680001 2025-06-01,18:45:09.000,152,11083198,-795,0,1748803508,12644.734520239996,199.59815982000146,54359.358185280005 2025-06-01,18:45:10.000,152,11083254,-795,0,1748803509,12644.68736607,199.443078960001,54359.39312088 2025-06-01,18:45:11.000,152,11083226,-795,0,1748803510,12644.44485891,199.3443911400027,54359.21844288 2025-06-01,18:45:12.000,152,11083200,-795,0,1748803511,12644.202351749998,199.32324375000462,54359.21145576001 2025-06-01,18:45:13.000,152,11083216,-795,0,1748803512,12643.953108280002,199.33734201000334,54359.120623200004 2025-06-01,18:45:14.000,152,11083165,-795,0,1748803513,12643.791436840002,199.36553853000078,54359.09966184 2025-06-01,18:45:15.000,152,11083207,-795,0,1748803514,12643.636501709996,199.41488244000357,54359.26036560001 2025-06-01,18:45:16.000,152,11083231,-795,0,1748803515,12643.38052192999,199.3937350499982,54359.288314080004 2025-06-01,18:45:17.000,152,11083182,-795,0,1748803516,12643.212114179994,199.38668591999885,54359.33023680001 2025-06-01,18:45:18.000,152,11083169,-795,0,1748803517,12643.050442739994,199.30914548999863,54359.2953012 2025-06-01,18:45:19.000,152,11083158,-755,0,1748803518,12642.922452849998,199.2598015800031,54359.239404240005 2025-06-01,18:45:20.000,152,11083197,-795,0,1748803519,12642.888771299993,199.2457033200044,54358.87607400001 2025-06-01,18:45:21.000,152,11083173,-795,0,1748803520,12642.929189159993,199.21045767000032,54358.9110096 2025-06-01,18:45:22.000,152,11083193,-795,0,1748803521,12643.003288569998,199.18931028000225,54359.01581640001 2025-06-01,18:45:23.000,152,11083215,-795,0,1748803522,12642.929189159993,199.1822611500029,54359.00184216 2025-06-01,18:45:24.000,152,11083212,-795,0,1748803523,12642.821408199998,199.16816289000417,54359.407095120005 2025-06-01,18:45:25.000,152,11083194,-795,0,1748803524,12642.727099859992,199.32324375000462,54359.56779888001 2025-06-01,18:45:26.000,152,11083192,-795,0,1748803525,12642.417229599996,199.58406156000274,54359.5398504 2025-06-01,18:45:27.000,152,11083165,-795,0,1748803526,12642.174722439995,199.79553545999806,54359.48395344 2025-06-01,18:45:28.000,152,11083171,-795,0,1748803527,12641.885061109999,200.13389370000368,54359.288314080004 2025-06-01,18:45:29.000,152,11083211,-795,0,1748803528,12641.548245609993,200.43700628999795,54359.288314080004 2025-06-01,18:45:30.000,152,11083210,-795,0,1748803529,12641.278793209996,200.6555293199999,54359.32324968 2025-06-01,18:45:31.000,152,11083183,-795,0,1748803530,12640.94871402,200.78241366000293,54359.34421104 2025-06-01,18:45:32.000,152,11083215,-795,0,1748803531,12640.67926161999,200.85995409000316,54359.23241712001 2025-06-01,18:45:33.000,152,11083170,-795,0,1748803532,12640.423281839998,200.75421713999822,54359.30228832001 2025-06-01,18:45:34.000,152,11083234,-795,0,1748803533,12640.221192539997,200.58503801999905,54359.44901784001 2025-06-01,18:45:35.000,152,11083191,-795,0,1748803534,12639.918058589996,200.36651499000436,54359.358185280005 2025-06-01,18:45:36.000,152,11083181,-795,0,1748803535,12639.58124308999,200.09159892000025,54359.33023680001 2025-06-01,18:45:37.000,152,11083217,-795,0,1748803536,12639.204009729998,199.8519285000002,54359.07870048 2025-06-01,18:45:38.000,152,11083182,-795,0,1748803537,12638.833512680001,199.61225808000017,54358.93895808 2025-06-01,18:45:39.000,152,11083208,-795,0,1748803538,12638.66510492999,199.42193157000293,54358.93895808 2025-06-01,18:45:40.000,152,11083265,-795,0,1748803539,12638.66510492999,199.42898070000228,54359.11363608001 2025-06-01,18:45:41.000,152,11083248,-795,0,1748803540,12638.65163231,199.45012809000036,54359.17652016 2025-06-01,18:45:42.000,152,11083194,-795,0,1748803541,12638.658368619996,199.47127547999844,54359.22543 2025-06-01,18:45:43.000,152,11083206,-795,0,1748803542,12638.638159689996,199.49947200000315,54358.98786792 2025-06-01,18:45:44.000,152,11083197,-795,0,1748803543,12638.759413269996,199.53471764999995,54359.18350728001 2025-06-01,18:45:45.000,152,11083222,-795,0,1748803544,12638.766149579991,199.49947200000315,54358.93895808 2025-06-01,18:45:46.000,152,11083211,-795,0,1748803545,12638.698786479996,199.36553853000078,54358.7712672 2025-06-01,18:45:47.000,152,11083176,-795,0,1748803546,12638.61121445,199.1611137600048,54358.7712672 2025-06-01,18:45:48.000,152,11083219,-795,0,1748803547,12638.42933408,198.92849247000413,54358.75729296001 2025-06-01,18:45:49.000,152,11083188,-795,0,1748803548,12638.112727509993,198.6888220500041,54358.42191120001 2025-06-01,18:45:50.000,152,11083150,-795,0,1748803549,12637.951056069993,198.39980772000126,54358.68043464001 2025-06-01,18:45:51.000,152,11083178,-795,0,1748803550,12637.748966769992,198.15308817000187,54358.687421760005 2025-06-01,18:45:52.000,152,11083203,-795,0,1748803551,12637.479514369996,197.99095818000205,54358.64549904 2025-06-01,18:45:53.000,152,11083214,-795,0,1748803552,12637.22353458999,197.86407383999904,54358.55466648 2025-06-01,18:45:54.000,152,11083219,-795,0,1748803553,12637.007972669999,197.85702470999968,54358.2122976 2025-06-01,18:45:55.000,152,11083207,-795,0,1748803554,12636.826092299998,197.8852212300044,54358.26819456 2025-06-01,18:45:56.000,152,11083190,-795,0,1748803555,12636.630739309992,198.00505644000077,54358.35902712 2025-06-01,18:45:57.000,152,11083166,-795,0,1748803556,12636.159197609995,198.16013730000122,54358.03761960001 2025-06-01,18:45:58.000,152,11083195,-795,0,1748803557,12635.997526169995,198.20243208000466,54358.33806576 2025-06-01,18:45:59.000,152,11083215,-795,0,1748803558,12635.761755319989,198.25177599000017,54358.17037488 2025-06-01,18:46:00.000,152,11083205,-795,0,1748803559,12635.620292809988,198.19538294999802,54358.2122976 2025-06-01,18:46:01.000,152,11083206,-795,0,1748803560,12635.317158860002,198.07554774000164,54357.92582568 2025-06-01,18:46:02.000,152,11083171,-795,0,1748803561,12634.88603501999,197.96276166000462,54357.63935376 2025-06-01,18:46:03.000,152,11083168,-795,0,1748803562,12634.380811769988,197.8993194900031,54357.48563712001 2025-06-01,18:46:04.000,152,11083199,-795,0,1748803563,12633.821698039996,197.8358773200016,54357.443714400004 2025-06-01,18:46:05.000,152,11083197,-795,0,1748803564,12633.377101579994,197.73014037000394,54357.464675760006 2025-06-01,18:46:06.000,152,11083143,-795,0,1748803565,12633.013340839992,197.63850167999772,54357.38083032 2025-06-01,18:46:07.000,152,11083221,-795,0,1748803566,12632.804515229996,197.56801038000413,54357.40877880001 2025-06-01,18:46:08.000,152,11083208,-795,0,1748803567,12632.844933089997,197.50456821000262,54357.33890760001 2025-06-01,18:46:09.000,152,11083253,-795,0,1748803568,12632.898823570002,197.48342082000454,54357.18519096 2025-06-01,18:46:10.000,152,11083168,-795,0,1748803569,12633.235639069993,197.37063474000024,54357.1642296 2025-06-01,18:46:11.000,152,11083198,-795,0,1748803570,12633.56571825999,197.28604518000066,54357.080384160006 2025-06-01,18:46:12.000,152,11083193,-795,0,1748803571,12633.80822541999,197.10276780000277,54357.00352584001 2025-06-01,18:46:13.000,152,11083208,-795,0,1748803572,12634.010314719992,196.89129390000016,54356.90570616001 2025-06-01,18:46:14.000,152,11083157,-795,0,1748803573,12634.225876639997,196.58818130999862,54356.6401956 2025-06-01,18:46:15.000,152,11083221,-795,0,1748803574,12634.529010589999,196.46129697000288,54357.178203840005 2025-06-01,18:46:16.000,152,11083192,-795,0,1748803575,12634.68394571999,196.28506872000435,54357.20615232 2025-06-01,18:46:17.000,152,11083217,-795,0,1748803576,12634.86582608999,196.24277394000092,54357.13628112 2025-06-01,18:46:18.000,152,11083192,-795,0,1748803577,12634.98707966999,196.23572481000156,54357.25506216 2025-06-01,18:46:19.000,152,11083229,-795,0,1748803578,12635.162223729996,196.21457742000348,54357.059422800005 2025-06-01,18:46:20.000,152,11083219,-795,0,1748803579,12635.344104099997,196.10179133999918,54357.15025536001 2025-06-01,18:46:21.000,152,11083214,-795,0,1748803580,12635.411467199992,195.89031744000386,54357.22012656001 2025-06-01,18:46:22.000,152,11083162,-795,0,1748803581,12635.505775539998,195.6717944100019,54357.227113680005 2025-06-01,18:46:23.000,152,11083202,-795,0,1748803582,12635.478830300002,195.53081181000016,54357.010512960005 2025-06-01,18:46:24.000,152,11083214,-795,0,1748803583,12635.620292809988,195.24884661000397,54357.303972 2025-06-01,18:46:25.000,152,11083194,-795,0,1748803584,12635.714601149994,194.98097966999921,54357.24807504001 2025-06-01,18:46:26.000,152,11083152,-795,0,1748803585,12635.579874949988,194.62852317000215,54357.14326824 2025-06-01,18:46:27.000,152,11083212,-795,0,1748803586,12635.492302919993,194.33245970999997,54357.35288184 2025-06-01,18:46:28.000,152,11083238,-795,0,1748803587,12635.431676129992,194.05049451000377,54357.11531976 2025-06-01,18:46:29.000,152,11083190,-795,0,1748803588,12635.451885059992,193.84606974000053,54357.28999776001 2025-06-01,18:46:30.000,152,11083216,-795,0,1748803589,12635.397994580002,193.5852519300024,54357.24108792001 2025-06-01,18:46:31.000,152,11083214,-795,0,1748803590,12635.478830300002,193.28918847000023,54357.2341008 2025-06-01,18:46:32.000,152,11083226,-795,0,1748803591,12635.552929709993,192.95083023000188,54357.57646968001 2025-06-01,18:46:33.000,152,11083185,-795,0,1748803592,12635.714601149994,192.7182089400012,54357.42275304 2025-06-01,18:46:34.000,152,11083200,-795,0,1748803593,12635.97058093,192.49968590999924,54357.43672728001 2025-06-01,18:46:35.000,152,11083235,-795,0,1748803594,12636.159197609995,192.39394896000158,54357.464675760006 2025-06-01,18:46:36.000,152,11083200,-795,0,1748803595,12636.33434167,192.20362245000433,54357.47166288 2025-06-01,18:46:37.000,152,11083169,-795,0,1748803596,12636.341077979996,191.92165725000086,54357.464675760006 2025-06-01,18:46:38.000,152,11083138,-795,0,1748803597,12636.20635177999,191.48461119000422,54357.443714400004 2025-06-01,18:46:39.000,152,11083194,-795,0,1748803598,12635.99078986,190.88543514000048,54357.31794624001 2025-06-01,18:46:40.000,152,11083168,-795,0,1748803599,12635.815645799994,190.1452764900023,54357.43672728001 2025-06-01,18:46:41.000,152,11083203,-795,0,1748803600,12635.88974521,189.39806871000474,54357.611405280004 2025-06-01,18:46:42.000,152,11083193,-795,0,1748803601,12636.24676963999,188.66495918999863,54357.57646968001 2025-06-01,18:46:43.000,152,11083157,-795,0,1748803602,12636.745256579998,188.07283227000153,54357.45768864001 2025-06-01,18:46:44.000,152,11083186,-795,0,1748803603,12637.44583281999,187.4736562199978,54357.42974016 2025-06-01,18:46:45.000,152,11083235,-795,0,1748803604,12637.984737619998,186.80398887000047,54357.303972 2025-06-01,18:46:46.000,152,11083181,-795,0,1748803605,12638.50343348999,186.12727239000378,54357.42974016 2025-06-01,18:46:47.000,152,11083208,-795,0,1748803606,12638.900875779997,185.46465416999854,54357.42275304 2025-06-01,18:46:48.000,152,11083184,-795,0,1748803607,12639.311790689993,184.75974117000442,54357.49961136 2025-06-01,18:46:49.000,152,11083193,-795,0,1748803608,12639.857431799996,183.98433687000215,54357.77210904001 2025-06-01,18:46:50.000,152,11083208,-795,0,1748803609,12640.355918740002,183.14549039999838,54357.730186320005 2025-06-01,18:46:51.000,152,11083196,-795,0,1748803610,12640.854405679995,182.29959480000252,54357.848967360005 2025-06-01,18:46:52.000,152,11083224,-795,0,1748803611,12641.299002139996,181.38320789999852,54358.09351656 2025-06-01,18:46:53.000,152,11083147,-795,0,1748803612,12641.534772990002,180.417477089999,54357.75114768001 2025-06-01,18:46:54.000,152,11083185,-795,0,1748803613,12641.804225389998,179.43059889000142,54357.8629416 2025-06-01,18:46:55.000,152,11083174,-795,0,1748803614,12642.22187660999,178.4014259100004,54358.03063248 2025-06-01,18:46:56.000,152,11083194,-795,0,1748803615,12642.653000450002,177.4004494500041,54358.17037488 2025-06-01,18:46:57.000,152,11083185,-795,0,1748803616,12643.090860599994,176.5968486300044,54358.33806576 2025-06-01,18:46:58.000,152,11083223,-795,0,1748803617,12643.643238019991,175.85668997999892,54358.64549904 2025-06-01,18:46:59.000,152,11083203,-795,0,1748803618,12644.114779719988,175.1870226300016,54358.71537024 2025-06-01,18:47:00.000,152,11083188,-795,0,1748803619,12644.66715714,174.50325701999827,54358.82017704 2025-06-01,18:47:01.000,152,11083203,-795,0,1748803620,12645.098280979997,173.96047401000396,54358.701396 2025-06-01,18:47:02.000,152,11083141,-795,0,1748803621,12645.57655898999,173.29785578999872,54358.92498384001 2025-06-01,18:47:03.000,152,11083185,-795,0,1748803622,12645.77864828999,172.67753235000418,54358.75729296001 2025-06-01,18:47:04.000,152,11083204,-795,0,1748803623,12646.115463789996,171.9514719600047,54358.9110096 2025-06-01,18:47:05.000,152,11083214,-795,0,1748803624,12646.351234640002,171.27475548000075,54358.96690656001 2025-06-01,18:47:06.000,152,11083198,-795,0,1748803625,12646.566796559993,170.4782037900004,54359.21844288 2025-06-01,18:47:07.000,152,11083194,-795,0,1748803626,12646.782358479999,169.6746029700007,54359.239404240005 2025-06-01,18:47:08.000,152,11083210,-795,0,1748803627,12646.98444778,168.79346172000078,54359.26036560001 2025-06-01,18:47:09.000,152,11083202,-795,0,1748803628,12647.287581730001,168.0039591599998,54359.33023680001 2025-06-01,18:47:10.000,152,11083160,-715,0,1748803629,12647.597451989997,167.4259305000014,54359.30228832001 2025-06-01,18:47:11.000,152,11083164,-795,0,1748803630,12647.563770439992,166.97478617999877,54359.476966320006 2025-06-01,18:47:12.000,152,11083218,-795,0,1748803631,12647.482934719992,166.4601996900019,54359.54683752001 2025-06-01,18:47:13.000,152,11083213,-795,0,1748803632,12647.301054349991,165.9385640699984,54359.56081176 2025-06-01,18:47:14.000,152,11083236,-795,0,1748803633,12647.152855529996,165.3464371500013,54359.68657992001 2025-06-01,18:47:15.000,152,11083243,-795,0,1748803634,12646.96423885,164.84594892000314,54359.84728368 2025-06-01,18:47:16.000,152,11083230,-795,0,1748803635,12646.81604002999,164.30316591000155,54359.8892064 2025-06-01,18:47:17.000,152,11083203,-795,0,1748803636,12646.654368589989,163.94366027999786,54359.77741248 2025-06-01,18:47:18.000,152,11083220,-795,0,1748803637,12646.694786449989,163.61235116999887,54359.644657200006 2025-06-01,18:47:19.000,152,11083226,-795,0,1748803638,12646.708259069994,163.26694380000117,54359.37914664001 2025-06-01,18:47:20.000,152,11083185,-795,0,1748803639,12646.802567409999,163.04137163999985,54359.3651724 2025-06-01,18:47:21.000,152,11083229,-795,0,1748803640,12647.03833825999,162.52678515000298,54359.37215952 2025-06-01,18:47:22.000,152,11083209,-795,0,1748803641,12647.072019809995,162.181377779998,54359.407095120005 2025-06-01,18:47:23.000,152,11083206,-795,0,1748803642,12647.152855529996,161.75842998000007,54359.53286328 2025-06-01,18:47:24.000,152,11083198,-795,0,1748803643,12647.354944829996,161.405973480003,54359.55382464 2025-06-01,18:47:25.000,152,11083207,-795,0,1748803644,12647.597451989997,161.10286089000147,54359.61670872001 2025-06-01,18:47:26.000,152,11083128,-795,0,1748803645,12647.732178189988,160.89138698999886,54359.623695840004 2025-06-01,18:47:27.000,152,11083211,-795,0,1748803646,12647.813013909989,160.81384655999864,54359.309275440006 2025-06-01,18:47:28.000,152,11083191,-795,0,1748803647,12647.752387119988,160.82794482000463,54359.239404240005 2025-06-01,18:47:29.000,152,11083197,-795,0,1748803648,12647.826486529993,160.82794482000463,54358.89004824 2025-06-01,18:47:30.000,152,11083186,-795,0,1748803649,12647.988157969994,160.84204308000335,54359.071713360005 2025-06-01,18:47:31.000,152,11083212,-795,0,1748803650,12648.18351096,160.94073090000165,54359.190494400005 2025-06-01,18:47:32.000,152,11083204,-795,0,1748803651,12648.22392882,160.9689274199991,54358.86908688 2025-06-01,18:47:33.000,152,11083221,-795,0,1748803652,12648.351918709996,161.05351697999868,54358.519730880005 2025-06-01,18:47:34.000,152,11083097,-795,0,1748803653,12648.574216939996,161.16630306000297,54358.68043464001 2025-06-01,18:47:35.000,152,11083143,-795,0,1748803654,12648.756097309997,161.32138392000343,54358.36601424 2025-06-01,18:47:36.000,152,11083172,-795,0,1748803655,12648.924505059993,161.58220173000154,54358.27518168001 2025-06-01,18:47:37.000,152,11083191,-795,0,1748803656,12649.21416638999,161.90646171000117,54358.12146504 2025-06-01,18:47:38.000,152,11083199,-795,0,1748803657,12649.51730033999,162.26596734000486,54358.065568080005 2025-06-01,18:47:39.000,152,11083249,-795,0,1748803658,12649.968633110002,162.7241607899996,54357.99569688 2025-06-01,18:47:40.000,152,11083204,-795,0,1748803659,12650.48059267,163.18940337000095,54358.21928472 2025-06-01,18:47:41.000,152,11083216,-795,0,1748803660,12651.012761159996,163.68284246999974,54358.135439280006 2025-06-01,18:47:42.000,152,11083141,-795,0,1748803661,12651.558402269999,164.0846428799996,54357.98172264 2025-06-01,18:47:43.000,152,11083261,-795,0,1748803662,12652.117515999991,164.57103284999903,54357.66031512 2025-06-01,18:47:44.000,152,11083232,-795,0,1748803663,12652.710311279989,164.97988238999824,54357.42974016 2025-06-01,18:47:45.000,152,11083234,-795,0,1748803664,12653.30310656,165.32528976000322,54357.33192048 2025-06-01,18:47:46.000,152,11083232,-795,0,1748803665,12653.842011359993,165.57905844000197,54357.28301064 2025-06-01,18:47:47.000,152,11083204,-795,0,1748803666,12654.488697119996,165.79053234000457,54357.26903640001 2025-06-01,18:47:48.000,152,11083170,-795,0,1748803667,12655.054547159998,165.94561319999775,54357.31794624001 2025-06-01,18:47:49.000,152,11083206,-795,0,1748803668,12655.748387089996,166.13593971000228,54357.28999776001 2025-06-01,18:47:50.000,152,11083139,-795,0,1748803669,12656.523062739994,166.35446274000424,54357.05243568001 2025-06-01,18:47:51.000,152,11083104,-795,0,1748803670,12657.459409829993,166.6434770699998,54356.9196804 2025-06-01,18:47:52.000,152,11083219,-795,0,1748803671,12658.510274189997,166.99593357000413,54356.68211832 2025-06-01,18:47:53.000,152,11083210,-795,0,1748803672,12659.567874859997,167.4259305000014,54356.437569120004 2025-06-01,18:47:54.000,152,11083201,-795,0,1748803673,12660.726520179996,167.89822221000213,54356.41660776 2025-06-01,18:47:55.000,152,11083217,-795,0,1748803674,12661.743702989996,168.4973982599986,54356.388659280005 2025-06-01,18:47:56.000,152,11083235,-795,0,1748803675,12662.558796499994,169.15296735000447,54356.724041040005 2025-06-01,18:47:57.000,152,11083208,-795,0,1748803676,12663.198745950001,170.04115773000376,54356.70307968 2025-06-01,18:47:58.000,152,11083171,-795,0,1748803677,12663.703969199989,171.04918331999943,54356.47250472 2025-06-01,18:47:59.000,152,11083202,-795,0,1748803678,12664.242873999996,172.1981915100041,54356.37468504 2025-06-01,18:48:00.000,152,11083161,-795,0,1748803679,12664.781778799988,173.50932969000132,54356.172058560005 2025-06-01,18:48:01.000,152,11083173,-795,0,1748803680,12665.34762883999,174.8275169999979,54356.04629040001 2025-06-01,18:48:02.000,152,11083189,-795,0,1748803681,12665.873061019993,176.22324474000197,54355.934496480004 2025-06-01,18:48:03.000,152,11083195,-795,0,1748803682,12666.36481164999,177.63307074000477,54355.766805600004 2025-06-01,18:48:04.000,152,11083207,-795,0,1748803683,12666.944134309997,178.97240543999942,54355.6270632 2025-06-01,18:48:05.000,152,11083241,-795,0,1748803684,12667.637974239995,180.2835436200039,54355.6969344 2025-06-01,18:48:06.000,152,11083205,-795,0,1748803685,12668.372232029993,181.42550268000196,54355.52225640001 2025-06-01,18:48:07.000,152,11083209,-795,0,1748803686,12669.173852920001,182.4828721800004,54355.20783600001 2025-06-01,18:48:08.000,152,11083225,-795,0,1748803687,12669.98894643,183.34991517000162,54355.07508072 2025-06-01,18:48:09.000,152,11083173,-795,0,1748803688,12670.804039939998,184.259252939999,54354.7187376 2025-06-01,18:48:10.000,152,11083182,-795,0,1748803689,12671.524825109991,185.0276081100019,54354.74668608 2025-06-01,18:48:11.000,152,11083229,-795,0,1748803690,12672.25908289999,185.8453071900003,54354.65585352001 2025-06-01,18:48:12.000,152,11083244,-795,0,1748803691,12673.006813309992,186.6982519200028,54354.58598232001 2025-06-01,18:48:13.000,152,11083197,-795,0,1748803692,12673.875797299996,187.565294910004,54354.4043172 2025-06-01,18:48:14.000,152,11083248,-795,0,1748803693,12674.973815829995,188.48168181000074,54354.53707248001 2025-06-01,18:48:15.000,152,11083228,-795,0,1748803694,12676.14593377,189.51085479000176,54354.4741884 2025-06-01,18:48:16.000,152,11083193,-795,0,1748803695,12677.513404699996,190.57527341999958,54354.41130432 2025-06-01,18:48:17.000,152,11083173,-795,0,1748803696,12679.002129209992,191.71018334999826,54354.34842024001 2025-06-01,18:48:18.000,152,11083171,-795,0,1748803697,12680.632316229989,192.72525807000056,54353.922205920004 2025-06-01,18:48:19.000,152,11083182,-795,0,1748803698,12682.525219340001,193.7332836600035,54354.02701272 2025-06-01,18:48:20.000,152,11083204,-795,0,1748803699,12684.357495659999,194.76245664000453,54354.18771648 2025-06-01,18:48:21.000,152,11083198,-795,0,1748803700,12686.135881499991,195.8691700499985,54354.229639200006 2025-06-01,18:48:22.000,152,11083208,-795,0,1748803701,12687.840167929993,196.89129390000016,54354.18072936001 2025-06-01,18:48:23.000,152,11083260,-795,0,1748803702,12689.41646447,197.8711229699984,54354.20169072001 2025-06-01,18:48:24.000,152,11083197,-795,0,1748803703,12691.060124110001,198.84390291000454,54354.28553616 2025-06-01,18:48:25.000,152,11083182,-795,0,1748803704,12692.616211719993,199.8378302400015,54354.327458880005 2025-06-01,18:48:26.000,152,11083244,-795,0,1748803705,12694.098199919994,200.76126627000485,54354.51611112001 2025-06-01,18:48:27.000,152,11083217,-795,0,1748803706,12695.479143469995,201.6917514300003,54354.327458880005 2025-06-01,18:48:28.000,152,11083213,-795,0,1748803707,12696.7118882,202.57289268000022,54354.1947036 2025-06-01,18:48:29.000,152,11083237,-795,0,1748803708,12698.02546864999,203.48927958000422,54354.29252328 2025-06-01,18:48:30.000,152,11083163,-795,0,1748803709,12699.24474075999,204.3986173500016,54354.34143312 2025-06-01,18:48:31.000,152,11083202,-795,0,1748803710,12700.517903349995,205.3643481600011,54354.53008536 2025-06-01,18:48:32.000,152,11083165,-795,0,1748803711,12701.777593319996,206.32302984000125,54354.90738984 2025-06-01,18:48:33.000,152,11083246,-795,0,1748803712,12703.07096484,207.40859586000443,54354.93533832 2025-06-01,18:48:34.000,152,11083207,-795,0,1748803713,12704.485589939992,208.3813758000033,54355.117003440006 2025-06-01,18:48:35.000,152,11083229,-795,0,1748803714,12705.933896590002,209.4810400799979,54355.284694320006 2025-06-01,18:48:36.000,152,11083167,-795,0,1748803715,12707.591028849994,210.46086915000342,54355.38950112 2025-06-01,18:48:37.000,152,11083227,-795,0,1748803716,12709.315524209997,211.45479648000037,54355.84366392 2025-06-01,18:48:38.000,152,11083206,-795,0,1748803717,12711.053492189989,212.35708511999837,54356.09520024001 2025-06-01,18:48:39.000,152,11083230,-795,0,1748803718,12712.61631610999,213.22412810999958,54356.409620640006 2025-06-01,18:48:40.000,152,11083225,-795,0,1748803719,12714.010732279996,213.9924832800025,54356.78692512001 2025-06-01,18:48:41.000,152,11083220,-755,0,1748803720,12715.256949629991,214.82428061999963,54357.26204928 2025-06-01,18:48:42.000,152,11083200,-795,0,1748803721,12716.476221739991,215.67722535000212,54357.59044392 2025-06-01,18:48:43.000,152,11083207,-795,0,1748803722,12717.70223016,216.51607181999861,54357.85595448 2025-06-01,18:48:44.000,152,11083204,-795,0,1748803723,12719.022546920001,217.34786916000303,54358.43588544 2025-06-01,18:48:45.000,152,11083236,-795,0,1748803724,12720.288973199997,218.2219612800036,54358.71537024 2025-06-01,18:48:46.000,152,11083223,-795,0,1748803725,12721.434145899992,219.1242499200016,54359.071713360005 2025-06-01,18:48:47.000,152,11083205,-795,0,1748803726,12722.323338819995,219.9771946500041,54359.407095120005 2025-06-01,18:48:48.000,152,11083216,-795,0,1748803727,12723.064332919988,220.8794832900021,54359.79837384 2025-06-01,18:48:49.000,152,11083213,-795,0,1748803728,12723.643655579996,221.72537888999796,54360.15471696 2025-06-01,18:48:50.000,152,11083204,-795,0,1748803729,12724.108460969997,222.5360288400043,54360.629841120004 2025-06-01,18:48:51.000,152,11083247,-795,0,1748803730,12724.58673897999,223.42421922000358,54361.00714560001 2025-06-01,18:48:52.000,152,11083198,-795,0,1748803731,12725.091962229992,224.31945873000222,54361.53117960001 2025-06-01,18:48:53.000,152,11083174,-795,0,1748803732,12725.334469389993,225.33453345000453,54361.50323112 2025-06-01,18:48:54.000,152,11083185,-795,0,1748803733,12725.79253847,226.25092035000125,54361.73380608 2025-06-01,18:48:55.000,152,11083257,-795,0,1748803734,12726.142826589996,227.21665116000077,54362.0552136 2025-06-01,18:48:56.000,152,11083214,-795,0,1748803735,12726.520059950002,228.1118906699994,54362.271814319996 2025-06-01,18:48:57.000,152,11083222,-795,0,1748803736,12726.883820689989,229.07762147999892,54362.69104152 2025-06-01,18:48:58.000,152,11083171,-795,0,1748803737,12727.31494453,229.93761534000078,54362.94956496001 2025-06-01,18:48:59.000,152,11083217,-795,0,1748803738,12727.557451690001,230.81170746000134,54363.45962472 2025-06-01,18:49:00.000,152,11083196,-795,0,1748803739,12727.840376710003,231.74219262000406,54363.85090344 2025-06-01,18:49:01.000,152,11083219,-795,0,1748803740,12728.002048149989,232.70087430000422,54364.13737536 2025-06-01,18:49:02.000,152,11083260,-795,0,1748803741,12728.16371958999,233.63840858999902,54364.319040480004 2025-06-01,18:49:03.000,152,11083205,-795,0,1748803742,12728.31191841,234.55479549000302,54364.03955568 2025-06-01,18:49:04.000,152,11083237,-795,0,1748803743,12728.668942839991,235.33724892000464,54364.38192456001 2025-06-01,18:49:05.000,152,11083191,-795,0,1748803744,12729.113539299993,236.05626018000476,54364.605512400005 2025-06-01,18:49:06.000,152,11083220,-795,0,1748803745,12729.62549885999,236.72592753000208,54365.05268808001 2025-06-01,18:49:07.000,152,11083204,-795,0,1748803746,12730.110513179992,237.43084053000348,54365.38806984001 2025-06-01,18:49:08.000,152,11083221,-795,0,1748803747,12730.555109639994,238.11460613999952,54365.92607808 2025-06-01,18:49:09.000,152,11083212,-795,0,1748803748,12731.026651339991,238.68558566999855,54366.17062728 2025-06-01,18:49:10.000,152,11083176,-795,0,1748803749,12731.451038869993,239.2142704200014,54366.54094464001 2025-06-01,18:49:11.000,152,11083207,-795,0,1748803750,12731.700282339989,239.7077095200002,54366.785493840005 2025-06-01,18:49:12.000,152,11083207,-795,0,1748803751,12731.76090912999,240.19409948999964,54366.687674160006 2025-06-01,18:49:13.000,152,11083236,-795,0,1748803752,12731.767645439999,240.66639120000036,54366.9811332 2025-06-01,18:49:14.000,152,11083189,-795,0,1748803753,12731.794590679994,241.14573204000044,54367.14882408 2025-06-01,18:49:15.000,152,11083197,-795,0,1748803754,12731.90237163999,241.69556418000138,54367.51914144001 2025-06-01,18:49:16.000,152,11083251,-795,0,1748803755,12732.097724629995,242.15375763000338,54367.87548456 2025-06-01,18:49:17.000,152,11083194,-795,0,1748803756,12732.08425200999,242.79522846000327,54368.42047992 2025-06-01,18:49:18.000,152,11083180,-795,0,1748803757,12732.02362521999,243.66227145000448,54368.60214504001 2025-06-01,18:49:19.000,152,11083221,-795,0,1748803758,12731.936053189995,244.64914965000207,54368.67201624001 2025-06-01,18:49:20.000,152,11083237,-795,0,1748803759,12731.86869009,245.62192959000095,54368.93752680001 2025-06-01,18:49:21.000,152,11083262,-795,0,1748803760,12731.808063299999,246.6158569199979,54368.99342376 2025-06-01,18:49:22.000,152,11083216,-795,0,1748803761,12731.707018649999,247.49699816999782,54369.16111464 2025-06-01,18:49:23.000,152,11083189,-795,0,1748803762,12731.390412079993,248.27945159999945,54369.15412752001 2025-06-01,18:49:24.000,152,11083182,-795,0,1748803763,12731.195059090001,248.97731547000149,54369.40566384 2025-06-01,18:49:25.000,152,11083253,-795,0,1748803764,12730.94581561999,249.54124587000115,54369.65021304 2025-06-01,18:49:26.000,152,11083200,-795,0,1748803765,12730.84477096999,249.95714453999972,54370.07642736 2025-06-01,18:49:27.000,152,11083235,-795,0,1748803766,12730.62920905,250.42238712000108,54370.21616976 2025-06-01,18:49:28.000,152,11083220,-795,0,1748803767,12730.312602479993,250.97221926000202,54370.3349508 2025-06-01,18:49:29.000,152,11083245,-795,0,1748803768,12729.881478639996,251.5009040100049,54370.41879624001 2025-06-01,18:49:30.000,152,11083229,-795,0,1748803769,12729.47056373,252.17762049000157,54370.45373184 2025-06-01,18:49:31.000,152,11083220,-795,0,1748803770,12728.924922619997,252.88253349000297,54370.44674472001 2025-06-01,18:49:32.000,152,11083244,-795,0,1748803771,12728.61505236,253.63679039999988,54370.56552576001 2025-06-01,18:49:33.000,152,11083223,-795,0,1748803772,12728.29170948,254.3839981800047,54370.56552576001 2025-06-01,18:49:34.000,152,11083205,-795,0,1748803773,12728.10309279999,255.15235335000034,54370.62142272 2025-06-01,18:49:35.000,152,11083225,-795,0,1748803774,12727.799958850002,256.01939634000155,54370.88693328 2025-06-01,18:49:36.000,152,11083179,-795,0,1748803775,12727.436198110001,256.9357832399983,54370.83103632001 2025-06-01,18:49:37.000,152,11083242,-795,0,1748803776,12727.06570105999,257.8028262299995,54370.8240492 2025-06-01,18:49:38.000,152,11083212,-795,0,1748803777,12726.567214119998,258.64167270000326,54370.83103632001 2025-06-01,18:49:39.000,152,11083187,-795,0,1748803778,12726.129353969991,259.39592961000017,54370.46071896 2025-06-01,18:49:40.000,152,11083222,-795,0,1748803779,12725.536558689993,260.0726460900041,54370.425783360006 2025-06-01,18:49:41.000,152,11083210,-795,0,1748803780,12724.970708649991,260.714116920004,54370.4397576 2025-06-01,18:49:42.000,152,11083170,-795,0,1748803781,12724.249923479998,261.3555877500039,54370.39084776 2025-06-01,18:49:43.000,152,11083260,-795,0,1748803782,12723.380939489994,262.1309920499989,54370.08341448001 2025-06-01,18:49:44.000,152,11083202,-795,0,1748803783,12722.633209079992,262.94164199999796,54370.21616976 2025-06-01,18:49:45.000,152,11083243,-795,0,1748803784,12721.865269739988,263.8227832499979,54369.96463344001 2025-06-01,18:49:46.000,152,11083194,-795,0,1748803785,12721.11080301999,264.69687536999845,54369.72008424 2025-06-01,18:49:47.000,152,11083234,-795,0,1748803786,12720.282236890002,265.7824413900016,54369.356754 2025-06-01,18:49:48.000,152,11083193,-795,0,1748803787,12719.541242789994,266.9878426200012,54369.09823056 2025-06-01,18:49:49.000,152,11083240,-795,0,1748803788,12718.65878618,268.02406473000156,54368.95150104 2025-06-01,18:49:50.000,152,11083187,-795,0,1748803789,12717.931264699997,268.7712725099991,54368.95848816001 2025-06-01,18:49:51.000,152,11083212,-795,0,1748803790,12717.405832519995,269.412743339999,54368.797784400005 2025-06-01,18:49:52.000,152,11083209,-795,0,1748803791,12716.745674140002,270.0471650399995,54368.727913200004 2025-06-01,18:49:53.000,152,11083218,-795,0,1748803792,12715.984471109994,270.60404630999983,54368.5881708 2025-06-01,18:49:54.000,152,11083247,-795,0,1748803793,12715.452302619997,270.9987975900003,54368.57419656001 2025-06-01,18:49:55.000,152,11083238,-795,0,1748803794,12714.85950734,271.4287945200049,54368.46938976 2025-06-01,18:49:56.000,152,11083193,-795,0,1748803795,12714.259975749992,271.78125102000195,54368.36458296001 2025-06-01,18:49:57.000,152,11083249,-795,0,1748803796,12713.599817369999,272.12665838999965,54367.94535576 2025-06-01,18:49:58.000,152,11083216,-795,0,1748803797,12712.919450059992,272.479114890004,54367.73574216001 2025-06-01,18:49:59.000,152,11083222,-795,0,1748803798,12712.272764299989,272.7892766100049,54367.37939904001 2025-06-01,18:50:00.000,152,11083208,-795,0,1748803799,12711.821431529992,273.0712418100011,54367.30952784001 2025-06-01,18:50:01.000,152,11083221,-795,0,1748803800,12711.58566068,273.17697875999875,54367.23266952001 2025-06-01,18:50:02.000,152,11083270,-795,0,1748803801,12711.39704399999,273.17697875999875,54367.358437680006 2025-06-01,18:50:03.000,152,11083234,-795,0,1748803802,12711.22189994,273.2122244100028,54367.09292712001 2025-06-01,18:50:04.000,152,11083247,-795,0,1748803803,12710.986129089993,273.2192735400022,54367.023055920006 2025-06-01,18:50:05.000,152,11083165,-795,0,1748803804,12710.662786209992,273.30386310000176,54366.93222336 2025-06-01,18:50:06.000,152,11083180,-795,0,1748803805,12710.150826649995,273.4448457000035,54366.69466128 2025-06-01,18:50:07.000,152,11083220,-795,0,1748803806,12709.578240299998,273.57173003999924,54366.56190600001 2025-06-01,18:50:08.000,152,11083218,-795,0,1748803807,12708.891136679995,273.6704178600048,54366.33831816 2025-06-01,18:50:09.000,152,11083249,-795,0,1748803808,12708.325286639993,273.7268108999997,54366.212550000004 2025-06-01,18:50:10.000,152,11083217,-795,0,1748803809,12707.772909219995,273.69861438000225,54366.17761440001 2025-06-01,18:50:11.000,152,11083253,-795,0,1748803810,12707.49672050999,273.6422213400001,54366.0728076 2025-06-01,18:50:12.000,152,11083220,-715,0,1748803811,12707.213795490003,273.5435335200018,54366.05184624 2025-06-01,18:50:13.000,152,11083205,-795,0,1748803812,12706.890452610001,273.381403530002,54365.72345160001 2025-06-01,18:50:14.000,152,11083174,-795,0,1748803813,12706.762462719991,273.0853400699998,54365.40204408 2025-06-01,18:50:15.000,152,11083168,-795,0,1748803814,12706.722044859991,272.7540309600008,54365.36710848001 2025-06-01,18:50:16.000,152,11083256,-795,0,1748803815,12706.863507369992,272.3169849000042,54365.35313424 2025-06-01,18:50:17.000,152,11083229,-795,0,1748803816,12707.065596669992,271.84469319000345,54365.26230168 2025-06-01,18:50:18.000,152,11083231,-795,0,1748803817,12707.247477039993,271.3160084400006,54365.12954640001 2025-06-01,18:50:19.000,152,11083217,-795,0,1748803818,12707.489984199994,270.7520780400009,54365.374095600004 2025-06-01,18:50:20.000,152,11083219,-795,0,1748803819,12707.752700289995,270.18814764000126,54365.53479936001 2025-06-01,18:50:21.000,152,11083223,-795,0,1748803820,12707.981734829991,269.61716811000224,54365.59069632 2025-06-01,18:50:22.000,152,11083153,-795,0,1748803821,12708.150142580002,269.01094292999915,54365.67454176001 2025-06-01,18:50:23.000,152,11083234,-795,0,1748803822,12708.224241989992,268.4117668800027,54365.29025016 2025-06-01,18:50:24.000,152,11083151,-795,0,1748803823,12708.473485459988,267.7420995299981,54365.46492816001 2025-06-01,18:50:25.000,152,11083237,-795,0,1748803824,12708.628420589994,266.9807934900018,54365.48588952001 2025-06-01,18:50:26.000,152,11083217,-795,0,1748803825,12708.73620154999,266.1842418000015,54365.65358040001 2025-06-01,18:50:27.000,152,11083214,-795,0,1748803826,12708.769883099994,265.3594935900037,54365.77236144001 2025-06-01,18:50:28.000,152,11083237,-795,0,1748803827,12708.621684279999,264.5276962499993,54365.82127128001 2025-06-01,18:50:29.000,152,11083218,-795,0,1748803828,12708.365704499993,263.766390210003,54365.80030992001 2025-06-01,18:50:30.000,152,11083207,-795,0,1748803829,12708.022152689991,262.96983852000267,54365.80729704 2025-06-01,18:50:31.000,152,11083212,-795,0,1748803830,12707.51692943999,262.2155816099985,54365.67454176001 2025-06-01,18:50:32.000,152,11083201,-795,0,1748803831,12706.775935339996,261.46132470000157,54365.26928880001 2025-06-01,18:50:33.000,152,11083233,-795,0,1748803832,12705.987787069993,260.7352643100021,54365.31121152 2025-06-01,18:50:34.000,152,11083208,-795,0,1748803833,12705.14574832,259.9810073999979,54365.25531456 2025-06-01,18:50:35.000,152,11083268,-635,0,1748803834,12704.31044588,259.353634830004,54365.19243048 2025-06-01,18:50:36.000,152,11083190,-795,0,1748803835,12703.508824989993,258.70511487000476,54365.4789024 2025-06-01,18:50:37.000,152,11083191,-795,0,1748803836,12702.734149339994,258.0636440400049,54365.374095600004 2025-06-01,18:50:38.000,152,11083185,-795,0,1748803837,12701.91231952,257.36578017000284,54365.29723728001 2025-06-01,18:50:39.000,152,11083204,-795,0,1748803838,12701.130907559993,256.69611281999823,54364.989804000004 2025-06-01,18:50:40.000,152,11083206,-795,0,1748803839,12700.38991346,255.85021722000238,54364.68935784 2025-06-01,18:50:41.000,152,11083230,-795,0,1748803840,12699.756700320002,255.0607146600014,54364.61948664 2025-06-01,18:50:42.000,152,11083242,-795,0,1748803841,12698.907925259999,254.2077699299989,54364.486731360004 2025-06-01,18:50:43.000,152,11083246,-795,0,1748803842,12697.937896619995,253.453513020002,54364.16532384001 2025-06-01,18:50:44.000,152,11083200,-795,0,1748803843,12696.940922739996,252.73450176000188,54364.24916928 2025-06-01,18:50:45.000,152,11083202,-795,0,1748803844,12696.058466130002,252.1917187500003,54364.12340112001 2025-06-01,18:50:46.000,152,11083166,-795,0,1748803845,12695.135591659993,251.74057442999765,54363.934748880005 2025-06-01,18:50:47.000,152,11083233,-795,0,1748803846,12694.29355291,251.43746184000338,54363.73910952001 2025-06-01,18:50:48.000,152,11083189,-795,0,1748803847,12693.451514159991,251.3881179300006,54363.31988232 2025-06-01,18:50:49.000,152,11083139,-795,0,1748803848,12692.757674229993,251.24713532999886,54363.12424296 2025-06-01,18:50:50.000,152,11083203,-795,0,1748803849,12692.05709799,251.19074229000398,54363.22206264 2025-06-01,18:50:51.000,152,11083211,-795,0,1748803850,12691.302631270002,251.19779142000334,54363.05437176 2025-06-01,18:50:52.000,152,11083214,-795,0,1748803851,12690.50774668999,251.23303707000014,54363.00546192 2025-06-01,18:51:03.000,152,11083221,-795,0,1748803862,12682.03346870999,249.27337893000367,54362.08316208001 2025-06-01,18:51:04.000,152,11083199,-795,0,1748803863,12681.528245460002,249.1887893700041,54362.257840080005 2025-06-01,18:51:05.000,152,11083226,-795,0,1748803864,12680.97586803999,249.09715067999787,54362.01329088001 2025-06-01,18:51:06.000,152,11083204,-795,0,1748803865,12680.356127519997,248.87157852000382,54361.992329520006 2025-06-01,18:51:07.000,152,11083242,-795,0,1748803866,12679.78354117,248.66715375000058,54361.992329520006 2025-06-01,18:51:08.000,152,11083229,-795,0,1748803867,12679.399571499998,248.41338507000182,54362.1250848 2025-06-01,18:51:09.000,152,11083228,-795,0,1748803868,12679.069492310002,248.01863379000133,54362.425530960005 2025-06-01,18:51:10.000,152,11083210,-795,0,1748803869,12678.779830979991,247.44060513000295,54362.55828624 2025-06-01,18:51:11.000,152,11083246,-795,0,1748803870,12678.490169649995,246.90487125000072,54362.544312000005 2025-06-01,18:51:12.000,152,11083192,-795,0,1748803871,12678.200508319998,246.2845478099989,54362.55129912 2025-06-01,18:51:13.000,152,11083174,-795,0,1748803872,12677.863692819992,245.7135682799999,54362.52335064 2025-06-01,18:51:14.000,152,11083243,-795,0,1748803873,12677.52014100999,245.1002939700047,54362.41854384001 2025-06-01,18:51:15.000,152,11083235,-795,0,1748803874,12677.149643959994,244.60685486999864,54362.5093764 2025-06-01,18:51:16.000,152,11083213,-795,0,1748803875,12676.812828460002,244.0711209900037,54362.642131680004 2025-06-01,18:51:17.000,152,11083202,-795,0,1748803876,12676.422122479991,243.61997667000105,54362.607196079996 2025-06-01,18:51:18.000,152,11083257,-795,0,1748803877,12676.04488912,243.06309540000075,54362.82379680001 2025-06-01,18:51:19.000,152,11083251,-795,0,1748803878,12675.418412289997,242.6119510799981,54362.760912720005 2025-06-01,18:51:20.000,152,11083225,-795,0,1748803879,12674.81888069999,242.13261023999803,54362.760912720005 2025-06-01,18:51:21.000,152,11083224,-795,0,1748803880,12674.057677669996,241.74490809000417,54362.858732400004 2025-06-01,18:51:22.000,152,11083201,-795,0,1748803881,12673.202166299998,241.3642550700024,54362.51636352001 2025-06-01,18:51:23.000,152,11083235,-795,0,1748803882,12672.238873969989,241.0681916100002,54362.46046656 2025-06-01,18:51:24.000,152,11083205,-795,0,1748803883,12671.22169115999,240.81442293000146,54362.544312000005 2025-06-01,18:51:25.000,152,11083201,-795,0,1748803884,12670.06978215,240.71573511000315,54362.593221840005 2025-06-01,18:51:26.000,152,11083206,-795,0,1748803885,12668.857246349995,240.56770338000206,54362.77488696 2025-06-01,18:51:27.000,152,11083197,-795,0,1748803886,12667.72554626999,240.41967165000096,54362.760912720005 2025-06-01,18:51:28.000,152,11083234,-795,0,1748803887,12666.641000359996,240.17295210000157,54362.6491188 2025-06-01,18:51:29.000,152,11083193,-795,0,1748803888,12665.630553859992,239.82754473000386,54362.544312000005 2025-06-01,18:51:30.000,152,11083215,-795,0,1748803889,12664.667261529998,239.48918648999825,54362.327711280006 2025-06-01,18:51:31.000,152,11083208,-795,0,1748803890,12663.656815029994,239.06623869000032,54362.27880144001 2025-06-01,18:51:32.000,152,11083210,-795,0,1748803891,12662.66657745999,238.66443828000047,54362.13207192001 2025-06-01,18:51:33.000,152,11083196,-795,0,1748803892,12661.602240479995,238.2978835200047,54361.68489624 2025-06-01,18:51:34.000,152,11083193,-795,0,1748803893,12660.861246380002,237.9031322400042,54361.89450984001 2025-06-01,18:51:35.000,152,11083217,-795,0,1748803894,12660.174142759999,237.57182312999794,54361.824638640006 2025-06-01,18:51:36.000,152,11083217,-795,0,1748803895,12659.500511760001,237.1700227199981,54361.44034704001 2025-06-01,18:51:37.000,152,11083192,-795,0,1748803896,12659.03570637,236.77527144000487,54361.44034704001 2025-06-01,18:51:38.000,152,11083201,-795,0,1748803897,12658.517010499992,236.41576581000118,54360.92330016 2025-06-01,18:51:39.000,152,11083202,-795,0,1748803898,12658.193667619991,236.0351127899994,54360.87439032 2025-06-01,18:51:40.000,152,11083190,-795,0,1748803899,12657.85685212,235.61921412000083,54360.70669944 2025-06-01,18:51:41.000,152,11083160,-795,0,1748803900,12657.661499129994,235.21036458000162,54360.580931280005 2025-06-01,18:51:42.000,152,11083194,-795,0,1748803901,12657.439200899993,234.71692548000283,54360.52503432001 2025-06-01,18:51:43.000,152,11083202,-795,0,1748803902,12657.169748499997,234.27283028999955,54360.49708584 2025-06-01,18:51:44.000,152,11083209,-795,0,1748803903,12656.98113182,233.75119467000331,54360.483111600006 2025-06-01,18:51:45.000,152,11083188,-795,0,1748803904,12656.89355978999,233.33529600000475,54360.55996992 2025-06-01,18:51:46.000,152,11083222,-795,0,1748803905,12656.927241339996,232.89120081000146,54360.47612448001 2025-06-01,18:51:47.000,152,11083254,-795,0,1748803906,12657.041758610001,232.44005648999882,54360.5180472 2025-06-01,18:51:48.000,152,11083208,-795,0,1748803907,12657.122594330001,232.04530520999833,54360.47612448001 2025-06-01,18:51:49.000,152,11083256,-795,0,1748803908,12657.149539569997,231.70694697,54360.413240400005 2025-06-01,18:51:50.000,152,11083153,-795,0,1748803909,12657.203430050002,231.38973611999972,54360.448176 2025-06-01,18:51:51.000,152,11083230,-795,0,1748803910,12657.176484809992,231.10072179000417,54360.67875096 2025-06-01,18:51:52.000,152,11083232,-795,0,1748803911,12657.136066949992,230.93154266999773,54360.67875096 2025-06-01,18:51:53.000,152,11083208,-795,0,1748803912,12657.001340750001,230.80465833000198,54360.49708584 2025-06-01,18:51:54.000,152,11083223,-795,0,1748803913,12656.927241339996,230.6918722499977,54360.53900856 2025-06-01,18:51:55.000,152,11083220,-795,0,1748803914,12656.785778829995,230.6354792100028,54360.44118888 2025-06-01,18:51:56.000,152,11083190,-795,0,1748803915,12656.55000797999,230.6213809500041,54360.32240784 2025-06-01,18:51:57.000,152,11083219,-795,0,1748803916,12656.260346649993,230.59318442999938,54360.60189264001 2025-06-01,18:51:58.000,152,11083205,-795,0,1748803917,12655.822486500001,230.56498791000195,54360.54599568 2025-06-01,18:51:59.000,152,11083232,-795,0,1748803918,12655.189273359989,230.52269312999852,54360.72067368001 2025-06-01,18:52:00.000,152,11083213,-795,0,1748803919,12654.5425876,230.4240053100002,54360.6577896 2025-06-01,18:52:01.000,152,11083250,-795,0,1748803920,12653.835275049998,230.43105443999957,54360.55298280001 2025-06-01,18:52:02.000,152,11083221,-795,0,1748803921,12653.229007149996,230.38875966000342,54360.6577896 2025-06-01,18:52:03.000,152,11083199,-795,0,1748803922,12652.454331499997,230.3746614000047,54360.28048512 2025-06-01,18:52:04.000,152,11083210,-795,0,1748803923,12651.73354632999,230.18433489000017,54360.43420176001 2025-06-01,18:52:05.000,152,11083259,-795,0,1748803924,12651.127278430002,229.89532056000462,54360.59490552001 2025-06-01,18:52:06.000,152,11083154,-795,0,1748803925,12650.43343849999,229.50056928000413,54360.70669944 2025-06-01,18:52:07.000,152,11083192,-795,0,1748803926,12649.813697979997,229.08467060999828,54360.87439032 2025-06-01,18:52:08.000,152,11083236,-795,0,1748803927,12649.086176499994,228.6194280300042,54360.80451912 2025-06-01,18:52:09.000,152,11083210,-795,0,1748803928,12648.554008009996,228.0977924100007,54360.930287279996 2025-06-01,18:52:10.000,152,11083214,-795,0,1748803929,12647.988157969994,227.5197637500023,54361.12592664001 2025-06-01,18:52:11.000,152,11083230,-795,0,1748803930,12647.469462100002,226.9981281299988,54360.867403200005 2025-06-01,18:52:12.000,152,11083187,-795,0,1748803931,12646.890139439995,226.391902950003,54360.89535168 2025-06-01,18:52:13.000,152,11083203,-795,0,1748803932,12646.196299509997,225.84207081000204,54360.72067368001 2025-06-01,18:52:14.000,152,11083128,-795,0,1748803933,12645.630449469994,225.29928780000046,54360.7276608 2025-06-01,18:52:15.000,152,11083185,-795,0,1748803934,12644.882719059991,224.7987995700023,54360.650802480006 2025-06-01,18:52:16.000,152,11083161,-795,0,1748803935,12644.215824369989,224.33355699000094,54360.80451912 2025-06-01,18:52:17.000,152,11083196,-795,0,1748803936,12643.56913861,223.98110049000388,54360.797532000004 2025-06-01,18:52:18.000,152,11083185,-795,0,1748803937,12642.956134399989,223.61454573000083,54360.650802480006 2025-06-01,18:52:19.000,152,11083246,-795,0,1748803938,12642.32965757,223.3889735699995,54360.37131768 2025-06-01,18:52:20.000,152,11083206,-795,0,1748803939,12641.864852179999,223.11405750000267,54360.35734344001 2025-06-01,18:52:21.000,152,11083140,-795,0,1748803940,12641.332683690001,222.83914142999856,54360.32939496 2025-06-01,18:52:22.000,152,11083157,-795,0,1748803941,12640.834196749995,222.57832362000045,54360.23157528 2025-06-01,18:52:23.000,152,11083194,-795,0,1748803942,12640.362655049998,222.40914450000128,54359.86824504 2025-06-01,18:52:24.000,152,11083217,-795,0,1748803943,12639.965212759991,222.19062146999931,54360.126768480004 2025-06-01,18:52:25.000,152,11083181,-795,0,1748803944,12639.5879794,221.95095104999928,54359.94510336 2025-06-01,18:52:26.000,152,11083192,-795,0,1748803945,12639.210746039993,221.69013324000116,54360.03593592 2025-06-01,18:52:27.000,152,11083209,-795,0,1748803946,12638.793094820001,221.4363645600024,54359.910167760005 2025-06-01,18:52:28.000,152,11083226,-795,0,1748803947,12638.395652529995,221.0909571900047,54359.53286328 2025-06-01,18:52:29.000,152,11083242,-795,0,1748803948,12638.105991199998,220.75259894999908,54359.358185280005 2025-06-01,18:52:30.000,152,11083230,-795,0,1748803949,12637.903901899997,220.4212898400001,54359.34421104 2025-06-01,18:52:31.000,152,11083213,-795,0,1748803950,12637.735494150002,220.1111281199992,54359.21844288 2025-06-01,18:52:32.000,152,11083187,-795,0,1748803951,12637.526668539991,219.79391726999893,54359.19748152 2025-06-01,18:52:33.000,152,11083233,-795,0,1748803952,12637.44583281999,219.56129597999825,54359.03677776 2025-06-01,18:52:34.000,152,11083246,-795,0,1748803953,12637.33131555,219.15244643999904,54358.69440888 2025-06-01,18:52:35.000,152,11083224,-755,0,1748803954,12637.338051859995,218.99031644999923,54358.77825432001 2025-06-01,18:52:36.000,152,11083211,-795,0,1748803955,12637.439096509996,218.75769515999855,54358.69440888 2025-06-01,18:52:37.000,152,11083237,-795,0,1748803956,12637.587295329991,218.58146691000002,54358.63152480001 2025-06-01,18:52:38.000,152,11083208,-795,0,1748803957,12637.695076290001,218.4827790900017,54358.54069224001 2025-06-01,18:52:39.000,152,11083226,-795,0,1748803958,12637.695076290001,218.55327039000258,54358.33806576 2025-06-01,18:52:40.000,152,11083214,-795,0,1748803959,12637.735494150002,218.64490908000153,54358.57562784 2025-06-01,18:52:41.000,152,11083197,-795,0,1748803960,12637.843275109997,218.77179342000454,54358.5965892 2025-06-01,18:52:42.000,152,11083214,-795,0,1748803961,12637.802857249997,218.92687427999772,54358.58960208001 2025-06-01,18:52:43.000,152,11083264,-795,0,1748803962,12637.701812599997,219.11015166000288,54358.48479528 2025-06-01,18:52:44.000,152,11083222,-795,0,1748803963,12637.600767949996,219.30047817000013,54358.32409152001 2025-06-01,18:52:45.000,152,11083206,-795,0,1748803964,12637.486250679991,219.39916598999844,54358.49178240001 2025-06-01,18:52:46.000,152,11083211,-795,0,1748803965,12637.20332565999,219.46260815999995,54358.39396272001 2025-06-01,18:52:47.000,152,11083182,-795,0,1748803966,12636.873246469993,219.57539424000424,54358.233258960005 2025-06-01,18:52:48.000,152,11083220,-795,0,1748803967,12636.368023219991,219.62473814999976,54358.26120744 2025-06-01,18:52:49.000,152,11083212,-795,0,1748803968,12635.808909489999,219.73752423000406,54358.24723320001 2025-06-01,18:52:50.000,152,11083269,-795,0,1748803969,12635.290213619992,219.78686813999957,54358.2122976 2025-06-01,18:52:51.000,152,11083231,-795,0,1748803970,12634.84561715999,219.85735944000044,54358.22627184001 2025-06-01,18:52:52.000,152,11083239,-795,0,1748803971,12634.468383799998,219.92080161000194,54358.1424264 2025-06-01,18:52:53.000,152,11083206,-795,0,1748803972,12634.043996269997,219.8785068299985,54357.779096160004 2025-06-01,18:52:54.000,152,11083194,-795,0,1748803973,12633.801489109996,219.77276988000085,54357.828006 2025-06-01,18:52:55.000,152,11083211,-795,0,1748803974,12633.61287243,219.73752423000406,54357.82101888001 2025-06-01,18:52:56.000,152,11083207,-795,0,1748803975,12633.50509146999,219.68818032000127,54357.82101888001 2025-06-01,18:52:57.000,152,11083223,-795,0,1748803976,12633.40404681999,219.73752423000406,54358.00967112001 2025-06-01,18:52:58.000,152,11083188,-795,0,1748803977,12633.316474789994,219.7304751000047,54357.80704464 2025-06-01,18:52:59.000,152,11083173,-795,0,1748803978,12633.201957519988,219.82211379000364,54357.83499312 2025-06-01,18:53:00.000,152,11083224,-795,0,1748803979,12633.154803349993,219.82211379000364,54357.98172264 2025-06-01,18:53:01.000,152,11083206,-795,0,1748803980,12633.087440249998,219.8926050900045,54357.78608328 2025-06-01,18:53:02.000,152,11083199,-795,0,1748803981,12632.999868220002,219.9278507400013,54357.730186320005 2025-06-01,18:53:03.000,152,11083207,-795,0,1748803982,12632.824724159997,219.9137524800026,54357.48563712001 2025-06-01,18:53:04.000,152,11083205,-795,0,1748803983,12632.737152130001,219.8009663999983,54357.65332800001 2025-06-01,18:53:05.000,152,11083237,-795,0,1748803984,12632.59568962,219.60359076000168,54357.80704464 2025-06-01,18:53:06.000,152,11083230,-795,0,1748803985,12632.59568962,219.3357238200042,54357.89089008001 2025-06-01,18:53:07.000,152,11083224,-795,0,1748803986,12632.602425929996,219.19474122000247,54357.91883856001 2025-06-01,18:53:08.000,152,11083168,-795,0,1748803987,12632.63610748,219.04670949000138,54357.82101888001 2025-06-01,18:53:09.000,152,11083222,-795,0,1748803988,12632.689997959991,218.94802167000307,54357.49961136 2025-06-01,18:53:10.000,152,11083217,-795,0,1748803989,12632.838196780001,218.74359689999983,54357.632366640006 2025-06-01,18:53:11.000,152,11083211,-795,0,1748803990,12632.972922979992,218.59556516999874,54357.56948256 2025-06-01,18:53:12.000,152,11083222,-795,0,1748803991,12633.060495010002,218.3558947499987,54357.38781744001 2025-06-01,18:53:13.000,152,11083240,-795,0,1748803992,12633.242375379989,218.16556824000145,54357.49262424 2025-06-01,18:53:14.000,152,11083218,-795,0,1748803993,12633.430992059999,217.96819260000484,54357.59743104 2025-06-01,18:53:15.000,152,11083235,-795,0,1748803994,12633.700444459995,217.82016087000375,54357.72319920001 2025-06-01,18:53:16.000,152,11083222,-795,0,1748803995,12634.023787339996,217.73557131000416,54357.91883856001 2025-06-01,18:53:17.000,152,11083231,-795,0,1748803996,12634.353866529993,217.73557131000416,54357.78608328 2025-06-01,18:53:18.000,152,11083192,-715,0,1748803997,12634.529010589999,217.65098175000458,54357.76512192 2025-06-01,18:53:19.000,152,11083215,-795,0,1748803998,12634.616582619994,217.7144239199988,54357.65332800001 2025-06-01,18:53:20.000,152,11083231,-795,0,1748803999,12634.83214454,217.65803088000393,54357.79307040001 2025-06-01,18:53:21.000,152,11083193,-795,0,1748804000,12634.97360705,217.60163784000179,54357.84198024001 2025-06-01,18:53:22.000,152,11083239,-795,0,1748804001,12635.067915389991,217.4677043699994,54358.15640064001 2025-06-01,18:53:23.000,152,11083226,-795,0,1748804002,12635.101596939996,217.29852525000024,54358.12845216001 2025-06-01,18:53:24.000,152,11083237,-795,0,1748804003,12635.303686239997,217.11524787000235,54358.20531048001 2025-06-01,18:53:25.000,152,11083214,-795,0,1748804004,12635.505775539998,216.98836352999933,54358.33107864 2025-06-01,18:53:26.000,152,11083217,-795,0,1748804005,12635.748282699999,216.8967248400004,54358.15640064001 2025-06-01,18:53:27.000,152,11083231,-795,0,1748804006,12635.997526169995,216.88262658000167,54358.17037488 2025-06-01,18:53:28.000,152,11083212,-795,0,1748804007,12636.240033329996,216.93197049000446,54358.09351656 2025-06-01,18:53:29.000,152,11083221,-795,0,1748804008,12636.563376209997,217.07295308999892,54358.10749080001 2025-06-01,18:53:30.000,152,11083179,-795,0,1748804009,12636.994500049994,217.18573917000322,54358.47780816 2025-06-01,18:53:31.000,152,11083216,-795,0,1748804010,12637.39194234,217.39721306999854,54358.617550560004 2025-06-01,18:53:32.000,152,11083218,-795,0,1748804011,12637.890429279993,217.63688348999858,54358.72235736 2025-06-01,18:53:33.000,152,11083227,-795,0,1748804012,12638.34849836,217.95409433999885,54358.79222856 2025-06-01,18:53:34.000,152,11083229,-795,0,1748804013,12638.887403159992,218.2713051899991,54358.72235736 2025-06-01,18:53:35.000,152,11083203,-795,0,1748804014,12639.150119249993,218.60966343000473,54358.8411384 2025-06-01,18:53:36.000,152,11083175,-795,0,1748804015,12639.574506779994,218.91982514999836,54359.071713360005 2025-06-01,18:53:37.000,152,11083238,-795,0,1748804016,12639.958476449996,219.20179035000183,54359.26735272 2025-06-01,18:53:38.000,152,11083187,-795,0,1748804017,12640.160565749997,219.5330994600008,54359.44203072 2025-06-01,18:53:39.000,152,11083248,-795,0,1748804018,12640.369391359993,219.85031031000108,54359.72850264 2025-06-01,18:53:40.000,152,11083227,-795,0,1748804019,12640.571480659994,220.14637377000327,54360.01497456 2025-06-01,18:53:41.000,152,11083229,-795,0,1748804020,12640.450227079993,220.40719158000138,54360.15471696 2025-06-01,18:53:42.000,152,11083219,-795,0,1748804021,12640.315500880002,220.61866548000398,54360.08484576 2025-06-01,18:53:43.000,152,11083230,-795,0,1748804022,12639.985421689991,220.80194286000187,54359.82632232 2025-06-01,18:53:44.000,152,11083204,-795,0,1748804023,12639.76985977,220.8794832900021,54360.04292304 2025-06-01,18:53:45.000,152,11083204,-795,0,1748804024,12639.50040736999,221.01341676000447,54360.00798744 2025-06-01,18:53:46.000,152,11083234,-795,0,1748804025,12639.278109139988,221.18259588000365,54360.04292304 2025-06-01,18:53:47.000,152,11083244,-795,0,1748804026,12639.076019840002,221.24603804999788,54360.46913736 2025-06-01,18:53:48.000,152,11083228,-795,0,1748804027,12638.853721610001,221.29538196000067,54360.49009872 2025-06-01,18:53:49.000,152,11083240,-795,0,1748804028,12638.745940649991,221.48570846999792,54360.43420176001 2025-06-01,18:53:50.000,152,11083225,-795,0,1748804029,12638.73246803,221.59849455000221,54360.315420720006 2025-06-01,18:53:51.000,152,11083255,-795,0,1748804030,12638.826776369991,221.7465262800033,54360.07087152001 2025-06-01,18:53:52.000,152,11083247,-795,0,1748804031,12638.880666849996,221.9298036600012,54360.147729840006 2025-06-01,18:53:53.000,152,11083250,-795,0,1748804032,12638.981711499997,222.09898278000037,54360.04292304 2025-06-01,18:53:54.000,152,11083215,-795,0,1748804033,12639.197273420003,222.24701451000146,54360.0638844 2025-06-01,18:53:55.000,152,11083241,-795,0,1748804034,12639.446516889999,222.40914450000128,54360.30144648 2025-06-01,18:53:56.000,152,11083227,-795,0,1748804035,12639.85069549,222.69110970000474,54360.39926616 2025-06-01,18:53:57.000,152,11083189,-795,0,1748804036,12640.254874090002,223.01536968000437,54360.60189264001 2025-06-01,18:53:58.000,152,11083218,-795,0,1748804037,12640.665788999999,223.26208923000377,54360.59490552001 2025-06-01,18:53:59.000,152,11083226,-795,0,1748804038,12640.94197770999,223.56520181999804,54360.44118888 2025-06-01,18:54:00.000,152,11083225,-795,0,1748804039,12641.12385807999,223.8965109300043,54360.33638208001 2025-06-01,18:54:01.000,152,11083231,-795,0,1748804040,12641.312474760001,224.20667264999793,54360.44118888 2025-06-01,18:54:02.000,152,11083249,-795,0,1748804041,12641.440464649997,224.55912915000226,54360.63682824 2025-06-01,18:54:03.000,152,11083206,-795,0,1748804042,12641.501091439997,224.86929087000317,54360.650802480006 2025-06-01,18:54:04.000,152,11083246,-795,0,1748804043,12641.554981920002,225.16535432999808,54361.02111984 2025-06-01,18:54:05.000,152,11083254,-795,0,1748804044,12641.581927159998,225.44731953000155,54361.16086224 2025-06-01,18:54:06.000,152,11083195,-795,0,1748804045,12641.635817640003,225.71518646999903,54361.14688800001 2025-06-01,18:54:07.000,152,11083234,-795,0,1748804046,12641.635817640003,225.9478077599997,54361.24470768001 2025-06-01,18:54:08.000,152,11083212,-795,0,1748804047,12641.622345019998,226.16633079000167,54360.986184240006 2025-06-01,18:54:09.000,152,11083196,-795,0,1748804048,12641.662762879998,226.42714859999978,54361.02111984 2025-06-01,18:54:10.000,152,11083201,-795,0,1748804049,12641.642553949998,226.62452424000367,54361.097978159996 2025-06-01,18:54:11.000,152,11083204,-715,0,1748804050,12641.575190850002,226.80780162000156,54361.09099104 2025-06-01,18:54:12.000,152,11083254,-795,0,1748804051,12641.494355130002,226.9840298700001,54361.40541144 2025-06-01,18:54:13.000,152,11083213,-795,0,1748804052,12641.447200959992,227.13206160000118,54361.30759176 2025-06-01,18:54:14.000,152,11083184,-795,0,1748804053,12641.521300369997,227.18845464000333,54361.33554024 2025-06-01,18:54:15.000,152,11083268,-795,0,1748804054,12641.514564060002,227.28009333000227,54361.3565016 2025-06-01,18:54:16.000,152,11083215,-795,0,1748804055,12641.581927159998,227.28714246000163,54361.30759176 2025-06-01,18:54:17.000,152,11083222,-675,0,1748804056,12641.521300369997,227.3576337600025,54361.097978159996 2025-06-01,18:54:18.000,152,11083226,-795,0,1748804057,12641.723389669998,227.3576337600025,54361.370475840005 2025-06-01,18:54:19.000,152,11083263,-795,0,1748804058,12641.878324799989,227.36468289000186,54361.45432128 2025-06-01,18:54:20.000,152,11083209,-795,0,1748804059,12642.154513509995,227.37173202000122,54361.768741679996 2025-06-01,18:54:21.000,152,11083273,-795,0,1748804060,12642.30271232999,227.47746896999888,54361.90149696 2025-06-01,18:54:22.000,152,11083186,-795,0,1748804061,12642.498065319996,227.48451809999824,54362.18098176001 2025-06-01,18:54:23.000,152,11083224,-795,0,1748804062,12642.585637349992,227.56910765999783,54362.0552136 2025-06-01,18:54:24.000,152,11083232,-795,0,1748804063,12642.861826059998,227.6043533100019,54362.13207192001 2025-06-01,18:54:25.000,152,11083239,-795,0,1748804064,12643.097596909989,227.66074635000405,54362.22989160001 2025-06-01,18:54:26.000,152,11083222,-795,0,1748804065,12643.32663145,227.72418851999828,54362.43251808 2025-06-01,18:54:27.000,152,11083193,-795,0,1748804066,12643.393994549995,227.78058156000043,54362.48841504001 2025-06-01,18:54:28.000,152,11083216,-795,0,1748804067,12643.724073739992,227.80877807999786,54362.77488696 2025-06-01,18:54:29.000,152,11083228,-795,0,1748804068,12643.899217799997,227.78058156000043,54363.30590808001 2025-06-01,18:54:30.000,152,11083215,-795,0,1748804069,12644.128252339993,227.68894287000148,54363.49456032001 2025-06-01,18:54:31.000,152,11083220,-795,0,1748804070,12644.182142819998,227.61845157000062,54363.62032848001 2025-06-01,18:54:32.000,152,11083247,-795,0,1748804071,12644.269714849994,227.6043533100019,54363.72513528 2025-06-01,18:54:33.000,152,11083220,-795,0,1748804072,12644.269714849994,227.58320592000382,54363.54347016001 2025-06-01,18:54:34.000,152,11083208,-795,0,1748804073,12644.249505919994,227.49861636000423,54363.75308376 2025-06-01,18:54:35.000,152,11083245,-795,0,1748804074,12644.283187469999,227.38583027999994,54363.85789056001 2025-06-01,18:54:36.000,152,11083251,-795,0,1748804075,12644.222560679998,227.25189681000484,54364.0116072 2025-06-01,18:54:37.000,152,11083228,-795,0,1748804076,12644.343814259999,227.09681595000438,54364.28410488 2025-06-01,18:54:38.000,152,11083179,-715,0,1748804077,12644.47854045999,226.962882480002,54364.34698896 2025-06-01,18:54:39.000,152,11083240,-795,0,1748804078,12644.653684519995,226.87124379000306,54364.50070560001 2025-06-01,18:54:40.000,152,11083214,-795,0,1748804079,12644.76820179,226.77960510000412,54364.59153816 2025-06-01,18:54:41.000,152,11083203,-795,0,1748804080,12644.694102379995,226.79370336000284,54364.27711776 2025-06-01,18:54:42.000,152,11083242,-795,0,1748804081,12644.66042082999,226.7514085799994,54364.33301472001 2025-06-01,18:54:43.000,152,11083207,-795,0,1748804082,12644.572848799995,226.7514085799994,54364.34698896 2025-06-01,18:54:44.000,152,11083223,-795,0,1748804083,12644.55937617999,226.6527207600011,54364.52166696 2025-06-01,18:54:45.000,152,11083257,-795,0,1748804084,12644.44485891,226.57518033000088,54364.843074480006 2025-06-01,18:54:46.000,152,11083166,-795,0,1748804085,12644.262978539999,226.47649251000257,54364.81512600001 2025-06-01,18:54:47.000,152,11083218,-795,0,1748804086,12644.020471379998,226.44829598999786,54364.75922904 2025-06-01,18:54:48.000,152,11083229,-795,0,1748804087,12643.777964219997,226.47649251000257,54364.69634496001 2025-06-01,18:54:49.000,152,11083223,-795,0,1748804088,12643.703864809992,226.4905907700013,54364.40987304001 2025-06-01,18:54:50.000,152,11083233,-795,0,1748804089,12643.656710639996,226.4694433800032,54364.507692720006 2025-06-01,18:54:51.000,152,11083209,-795,0,1748804090,12643.52198443999,226.46239425000385,54364.40288592 2025-06-01,18:54:52.000,152,11083192,-795,0,1748804091,12643.454621339995,226.3425590400002,54364.34698896 2025-06-01,18:54:53.000,152,11083250,-795,0,1748804092,12643.40073085999,226.16633079000167,54364.33301472001 2025-06-01,18:54:54.000,152,11083163,-795,0,1748804093,12643.54219336999,225.933709500001,54364.54961544001 2025-06-01,18:54:55.000,152,11083197,-795,0,1748804094,12643.434412409995,225.7997760299986,54364.54262832 2025-06-01,18:54:56.000,152,11083225,-795,0,1748804095,12643.38725824,225.72928472999774,54364.59153816 2025-06-01,18:54:57.000,152,11083223,-795,0,1748804096,12643.313158829995,225.77157951000117,54364.44480864 2025-06-01,18:54:58.000,152,11083199,-795,0,1748804097,12643.077387979989,225.8843655899982,54364.17929808 2025-06-01,18:54:59.000,152,11083190,-795,0,1748804098,12642.821408199998,226.05354471000464,54364.16532384001 2025-06-01,18:55:00.000,152,11083186,-795,0,1748804099,12642.511537940001,226.2438712200019,54364.319040480004 2025-06-01,18:55:01.000,152,11083267,-795,0,1748804100,12642.18145874999,226.51878728999873,54364.27711776 2025-06-01,18:55:02.000,152,11083189,-795,0,1748804101,12641.790752769994,226.72321206000197,54364.49371848 2025-06-01,18:55:03.000,152,11083229,-795,0,1748804102,12641.325947379992,226.94173509000393,54364.221220800006 2025-06-01,18:55:04.000,152,11083196,-795,0,1748804103,12641.016077119995,227.07566855999903,54364.35397608 2025-06-01,18:55:05.000,152,11083201,-795,0,1748804104,12640.773569959994,227.20255290000205,54364.31205336001 2025-06-01,18:55:06.000,152,11083233,-795,0,1748804105,12640.611898519994,227.21665116000077,54364.22820792 2025-06-01,18:55:07.000,152,11083182,-795,0,1748804106,12640.376127670002,227.294191590001,54364.2561564 2025-06-01,18:55:08.000,152,11083210,-795,0,1748804107,12640.180774679997,227.421075930004,54364.19327232001 2025-06-01,18:55:09.000,152,11083257,-795,0,1748804108,12640.039312169996,227.46337071000016,54364.172310960006 2025-06-01,18:55:10.000,152,11083225,-795,0,1748804109,12640.059521099996,227.57615679000446,54364.40987304001 2025-06-01,18:55:11.000,152,11083217,-795,0,1748804110,12640.032575860001,227.82287634000386,54364.507692720006 2025-06-01,18:55:12.000,152,11083211,-795,0,1748804111,12640.147093129992,227.9779572000043,54364.5705768 2025-06-01,18:55:13.000,152,11083207,-795,0,1748804112,12640.066257409992,228.15418545000284,54364.56358968 2025-06-01,18:55:14.000,152,11083247,-795,0,1748804113,12639.97194907,228.18943109999964,54364.44480864 2025-06-01,18:55:15.000,152,11083214,-795,0,1748804114,12639.918058589996,228.18943109999964,54364.45179576 2025-06-01,18:55:16.000,152,11083232,-795,0,1748804115,12639.90458596999,228.08369415000197,54364.556602560006 2025-06-01,18:55:17.000,152,11083213,-795,0,1748804116,12639.97194907,228.02025198000047,54364.68237072 2025-06-01,18:55:18.000,152,11083226,-795,0,1748804117,12640.093202650001,227.87222024999937,54364.7103192 2025-06-01,18:55:19.000,152,11083219,-795,0,1748804118,12640.140356819997,227.69599200000084,54364.871022960004 2025-06-01,18:55:20.000,152,11083256,-795,0,1748804119,12640.261610399997,227.54796026999975,54364.99679112 2025-06-01,18:55:21.000,152,11083233,-795,0,1748804120,12640.106675269992,227.33648637000442,54365.13653352 2025-06-01,18:55:22.000,152,11083234,-795,0,1748804121,12639.958476449996,227.0827176899984,54365.12255928 2025-06-01,18:55:23.000,152,11083231,-795,0,1748804122,12639.877640729996,226.8500963999977,54364.79416464001 2025-06-01,18:55:24.000,152,11083170,-795,0,1748804123,12639.89111335,226.61042597999767,54364.92691992 2025-06-01,18:55:25.000,152,11083204,-795,0,1748804124,12639.918058589996,226.44829598999786,54365.00377824001 2025-06-01,18:55:26.000,152,11083220,-795,0,1748804125,12639.95174014,226.2438712200019,54364.9548684 2025-06-01,18:55:27.000,152,11083228,-795,0,1748804126,12639.84395917999,226.10993774999952,54365.12954640001 2025-06-01,18:55:28.000,152,11083212,-795,0,1748804127,12639.796805009995,225.98305341000378,54365.08762368 2025-06-01,18:55:29.000,152,11083216,-795,0,1748804128,12639.76985977,226.0112499300012,54365.08063656001 2025-06-01,18:55:30.000,152,11083241,-795,0,1748804129,12639.877640729996,226.046495579998,54365.22037896001 2025-06-01,18:55:31.000,152,11083238,-795,0,1748804130,12639.918058589996,226.1592816600023,54365.108585040005 2025-06-01,18:55:32.000,152,11083212,-795,0,1748804131,12639.924794899991,226.31436252000276,54364.96884264 2025-06-01,18:55:33.000,152,11083220,-795,0,1748804132,12639.86416810999,226.48354164000193,54364.90595856 2025-06-01,18:55:34.000,152,11083221,-755,0,1748804133,12639.83048656,226.56108207000216,54364.92691992 2025-06-01,18:55:35.000,152,11083186,-795,0,1748804134,12639.78333238999,226.7161629300026,54365.17146912001 2025-06-01,18:55:36.000,152,11083231,-795,0,1748804135,12639.78333238999,226.82894900999963,54365.31121152 2025-06-01,18:55:37.000,152,11083228,-795,0,1748804136,12639.70923298,226.9487842200033,54365.06666232 2025-06-01,18:55:38.000,152,11083240,-795,0,1748804137,12639.675551429995,227.0827176899984,54365.0946108 2025-06-01,18:55:39.000,152,11083216,-795,0,1748804138,12639.74291452999,227.15320898999926,54365.19243048 2025-06-01,18:55:40.000,152,11083239,-795,0,1748804139,12639.715969289995,227.11796334000246,54365.17146912001 2025-06-01,18:55:41.000,152,11083225,-795,0,1748804140,12639.635133569995,227.07566855999903,54365.206404720004 2025-06-01,18:55:42.000,152,11083218,-795,0,1748804141,12639.534088919994,226.94173509000393,54365.12954640001 2025-06-01,18:55:43.000,152,11083194,-795,0,1748804142,12639.392626409994,226.77960510000412,54364.91294568001 2025-06-01,18:55:44.000,152,11083222,-795,0,1748804143,12639.453253199994,226.53288555000472,54365.31819864001 2025-06-01,18:55:45.000,152,11083195,-795,0,1748804144,12639.50040736999,226.37780469000427,54365.276275920005 2025-06-01,18:55:46.000,152,11083233,-795,0,1748804145,12639.5879794,226.11698687999888,54365.38806984001 2025-06-01,18:55:47.000,152,11083187,-795,0,1748804146,12639.66881512,225.82797255000332,54365.36710848001 2025-06-01,18:55:48.000,152,11083170,-755,0,1748804147,12639.76985977,225.52485996000178,54365.10159792001 2025-06-01,18:55:49.000,152,11083201,-795,0,1748804148,12639.88437703999,225.17240346000472,54365.0946108 2025-06-01,18:55:50.000,152,11083214,-795,0,1748804149,12640.072993720001,224.7987995700023,54364.88499720001 2025-06-01,18:55:51.000,152,11083212,-795,0,1748804150,12640.288555639992,224.44634306999797,54365.05268808001 2025-06-01,18:55:52.000,152,11083221,-795,0,1748804151,12640.389600289993,224.10093570000026,54365.25531456 2025-06-01,18:55:53.000,152,11083218,-795,0,1748804152,12640.443490769998,223.57225095000467,54365.206404720004 2025-06-01,18:55:54.000,152,11083214,-795,0,1748804153,12640.598425899989,222.8955344700007,54365.17146912001 2025-06-01,18:55:55.000,152,11083198,-795,0,1748804154,12640.80725151,222.26111277000018,54365.2343532 2025-06-01,18:55:56.000,152,11083196,-795,0,1748804155,12641.144067009991,221.59144542000286,54365.10159792001 2025-06-01,18:55:57.000,152,11083238,-795,0,1748804156,12641.554981920002,220.98522023999976,54365.19941760001 2025-06-01,18:55:58.000,152,11083211,-795,0,1748804157,12641.864852179999,220.3578476699986,54365.12954640001 2025-06-01,18:55:59.000,152,11083222,-795,0,1748804158,12642.114095649995,219.83621205000236,54365.04570096 2025-06-01,18:56:00.000,152,11083188,-795,0,1748804159,12642.450911150001,219.370969470001,54365.28326304 2025-06-01,18:56:01.000,152,11083221,-795,0,1748804160,12642.760781409997,218.94802167000307,54365.541786480004 2025-06-01,18:56:02.000,152,11083232,-795,0,1748804161,12643.104333219999,218.65900734000024,54365.58370920001 2025-06-01,18:56:03.000,152,11083251,-795,0,1748804162,12643.38725824,218.3699930100047,54365.50685088001 2025-06-01,18:56:04.000,152,11083210,-795,0,1748804163,12643.757755289997,218.1585191100021,54365.55576072001 2025-06-01,18:56:05.000,152,11083171,-795,0,1748804164,12644.067625549993,217.9470452099995,54365.72345160001 2025-06-01,18:56:06.000,152,11083167,-795,0,1748804165,12644.303396399999,217.82016087000375,54365.76537432 2025-06-01,18:56:07.000,152,11083181,-795,0,1748804166,12644.532430939995,217.73557131000416,54365.91909096001 2025-06-01,18:56:08.000,152,11083226,-795,0,1748804167,12644.82882858,217.63688348999858,54365.92607808 2025-06-01,18:56:09.000,152,11083213,-795,0,1748804168,12645.145435149992,217.6157361000005,54366.21953712 2025-06-01,18:56:10.000,152,11083213,-795,0,1748804169,12645.563086369999,217.58753958000307,54366.55491888 2025-06-01,18:56:11.000,152,11083202,-795,0,1748804170,12645.872956629995,217.47475349999877,54366.736584000006 2025-06-01,18:56:12.000,152,11083225,-795,0,1748804171,12646.162617959992,217.38311480999982,54366.82741656001 2025-06-01,18:56:13.000,152,11083203,-795,0,1748804172,12646.357970949997,217.31262350999896,54366.72260976 2025-06-01,18:56:14.000,152,11083203,-795,0,1748804173,12646.573532869988,217.19983743000193,54366.98812032 2025-06-01,18:56:15.000,152,11083227,-795,0,1748804174,12646.741940619999,217.06590395999956,54367.20472104 2025-06-01,18:56:16.000,152,11083229,-715,0,1748804175,12646.829512649994,216.91787222999847,54367.34446344 2025-06-01,18:56:17.000,152,11083225,-795,0,1748804176,12646.82277634,216.80508615000144,54367.77067776 2025-06-01,18:56:18.000,152,11083249,-795,0,1748804177,12646.661104899998,216.67115267999907,54367.9243944 2025-06-01,18:56:19.000,152,11083222,-795,0,1748804178,12646.465751909993,216.6147596400042,54368.029201200006 2025-06-01,18:56:20.000,152,11083222,-795,0,1748804179,12646.364707259992,216.6006613799982,54368.224840560004 2025-06-01,18:56:21.000,152,11083212,-795,0,1748804180,12646.108727480001,216.57246486000076,54368.21785344001 2025-06-01,18:56:22.000,152,11083240,-755,0,1748804181,12646.00768283,216.4667279100031,54368.245801920006 2025-06-01,18:56:23.000,152,11083200,-795,0,1748804182,12645.7853846,216.3680400900048,54368.10605952 2025-06-01,18:56:24.000,152,11083208,-795,0,1748804183,12645.75843935999,216.16361532000155,54368.31567312001 2025-06-01,18:56:25.000,152,11083252,-795,0,1748804184,12645.72475781,215.9732888100043,54368.5881708 2025-06-01,18:56:26.000,152,11083235,-795,0,1748804185,12645.69781256999,215.69132361000084,54368.9025912 2025-06-01,18:56:27.000,152,11083224,-795,0,1748804186,12645.70454888,215.40935841000464,54369.0423336 2025-06-01,18:56:28.000,152,11083235,-795,0,1748804187,12645.64392209,215.11329495000246,54369.14015328 2025-06-01,18:56:29.000,152,11083212,-795,0,1748804188,12645.59676791999,214.85247714000434,54369.07726920001 2025-06-01,18:56:30.000,152,11083185,-795,0,1748804189,12645.55635005999,214.60575758999767,54369.18906312 2025-06-01,18:56:31.000,152,11083224,-795,0,1748804190,12645.421623859998,214.4506767300045,54369.11919192 2025-06-01,18:56:32.000,152,11083178,-795,0,1748804191,12645.253216110003,214.27444847999868,54369.38470248 2025-06-01,18:56:34.000,152,11083247,-795,0,1748804193,12645.078072049997,213.56953548000456,54369.70611000001 2025-06-01,18:56:35.000,152,11083207,-795,0,1748804194,12645.266688729993,213.24527549999766,54369.971620560005 2025-06-01,18:56:36.000,152,11083253,-795,0,1748804195,12645.381205999998,212.97035943000083,54370.14629856 2025-06-01,18:56:37.000,152,11083238,-795,0,1748804196,12645.475514339989,212.70249249000335,54369.99956904 2025-06-01,18:56:38.000,152,11083163,-795,0,1748804197,12645.421623859998,212.4839694600014,54369.803929680005 2025-06-01,18:56:39.000,152,11083196,-795,0,1748804198,12645.381205999998,212.20905339000456,54369.60829032001 2025-06-01,18:56:40.000,152,11083212,-795,0,1748804199,12645.401414929998,211.99757949000195,54369.95764632 2025-06-01,18:56:41.000,152,11083238,-795,0,1748804200,12645.529404819994,211.75085994000256,54369.96463344001 2025-06-01,18:56:42.000,152,11083211,-795,0,1748804201,12645.549613749994,211.34201040000335,54370.2650796 2025-06-01,18:56:43.000,152,11083234,-795,0,1748804202,12645.455305409989,210.91201346999878,54370.188221280005 2025-06-01,18:56:44.000,152,11083226,-795,0,1748804203,12645.381205999998,210.43972175999806,54370.11835008 2025-06-01,18:56:45.000,152,11083235,-795,0,1748804204,12645.515932199989,210.06611787000293,54370.237131120004 2025-06-01,18:56:46.000,152,11083191,-795,0,1748804205,12645.72475781,209.72775963000458,54370.090401600006 2025-06-01,18:56:47.000,152,11083238,-795,0,1748804206,12646.142409029992,209.32595922000473,54370.055466 2025-06-01,18:56:48.000,152,11083238,-795,0,1748804207,12646.782358479999,208.96645359000104,54370.11136296001 2025-06-01,18:56:49.000,152,11083214,-795,0,1748804208,12647.563770439992,208.57170231000055,54370.14629856 2025-06-01,18:56:50.000,152,11083224,-795,0,1748804209,12648.12288417,208.1346562500039,54370.36988640001 2025-06-01,18:56:51.000,152,11083241,-795,0,1748804210,12648.708943140002,207.76810149000084,54370.46770608001 2025-06-01,18:56:52.000,152,11083232,-795,0,1748804211,12649.25458424999,207.5777749800036,54370.74719088 2025-06-01,18:56:53.000,152,11083205,-795,0,1748804212,12649.49709140999,207.63416801999847,54370.76815224 2025-06-01,18:56:54.000,152,11083171,-795,0,1748804213,12649.57792712999,207.96547713000473,54370.474693200005 2025-06-01,18:56:55.000,152,11083238,-795,0,1748804214,12649.591399749996,208.5153092699984,54370.41879624001 2025-06-01,18:56:56.000,152,11083215,-795,0,1748804215,12649.40278307,209.21317314000044,54370.49565456001 2025-06-01,18:56:57.000,152,11083230,-795,0,1748804216,12649.126594359994,209.97447918000398,54370.53059016 2025-06-01,18:56:58.000,152,11083241,-795,0,1748804217,12648.803251479992,210.70758870000282,54370.593474240006 2025-06-01,18:56:59.000,152,11083202,-795,0,1748804218,12648.29802822999,211.35610866000206,54370.691293920005 2025-06-01,18:57:00.000,152,11083215,-795,0,1748804219,12647.927531179994,212.01872688000003,54370.75417800001 2025-06-01,18:57:01.000,152,11083218,-795,0,1748804220,12647.550297820002,212.681345099998,54370.80308784001 2025-06-01,18:57:02.000,152,11083203,-795,0,1748804221,12647.112437669995,213.24527549999766,54370.63539696001 2025-06-01,18:57:03.000,152,11083201,-795,0,1748804222,12646.714995379989,213.7810093799999,54370.37687352001 2025-06-01,18:57:04.000,152,11083224,-795,0,1748804223,12646.344498329992,214.2180554400038,54370.14629856 2025-06-01,18:57:05.000,152,11083217,-795,0,1748804224,12646.034628069996,214.64100324000174,54370.06245312001 2025-06-01,18:57:06.000,152,11083261,-795,0,1748804225,12645.691076259995,214.90182104999985,54370.020530400005 2025-06-01,18:57:07.000,152,11083183,-795,0,1748804226,12645.502459579999,215.14854059999925,54370.31398944 2025-06-01,18:57:08.000,152,11083205,-795,0,1748804227,12645.266688729993,215.4516531900008,54370.1253372 2025-06-01,18:57:09.000,152,11083216,-795,0,1748804228,12645.226270869993,215.80410968999786,54370.09738872 2025-06-01,18:57:10.000,152,11083209,-795,0,1748804229,12645.199325629997,216.1565661900022,54369.99258192001 2025-06-01,18:57:11.000,152,11083195,-795,0,1748804230,12645.226270869993,216.63590703000227,54369.58034184001 2025-06-01,18:57:12.000,152,11083200,-795,0,1748804231,12645.529404819994,217.31967263999832,54369.517457760005 2025-06-01,18:57:13.000,152,11083204,-795,0,1748804232,12645.428360169994,217.7285221800048,54369.53143200001 2025-06-01,18:57:14.000,152,11083157,-795,0,1748804233,12645.401414929998,218.20081388999824,54369.251947200006 2025-06-01,18:57:15.000,152,11083236,-795,0,1748804234,12645.542877439999,218.83523558999877,54369.37771536 2025-06-01,18:57:16.000,152,11083206,-795,0,1748804235,12645.603504229999,219.44146077000187,54369.54540624 2025-06-01,18:57:17.000,152,11083175,-795,0,1748804236,12645.66413102,220.03358768999897,54369.46156080001 2025-06-01,18:57:18.000,152,11083187,-795,0,1748804237,12645.76517567,220.6680093899995,54369.38470248 2025-06-01,18:57:19.000,152,11083201,-795,0,1748804238,12645.77864828999,221.30243109000003,54369.07028208 2025-06-01,18:57:20.000,152,11083199,-795,0,1748804239,12645.84601139,221.8804597499984,54368.916565440006 2025-06-01,18:57:21.000,152,11083200,-795,0,1748804240,12645.933583419996,222.50783231999958,54368.916565440006 2025-06-01,18:57:22.000,152,11083240,-795,0,1748804241,12645.994210209996,223.02241881000373,54368.81175864 2025-06-01,18:57:23.000,152,11083195,-795,0,1748804242,12646.209772130002,223.57225095000467,54369.00041088 2025-06-01,18:57:24.000,152,11083192,-795,0,1748804243,12646.371443570002,224.06569005000347,54369.18906312 2025-06-01,18:57:25.000,152,11083176,-795,0,1748804244,12646.459015599998,224.4533922000046,54368.87464272 2025-06-01,18:57:26.000,152,11083206,-795,0,1748804245,12646.84298527,224.81994696000038,54369.182076000005 2025-06-01,18:57:27.000,152,11083206,-795,0,1748804246,12647.07875611999,225.15125606999936,54369.17508888001 2025-06-01,18:57:28.000,152,11083194,-795,0,1748804247,12647.341472209991,225.36977910000132,54368.9025912 2025-06-01,18:57:29.000,152,11083200,-795,0,1748804248,12647.516616269997,225.6517443000048,54369.063294960004 2025-06-01,18:57:30.000,152,11083184,-795,0,1748804249,12647.557034129997,225.9125621100029,54368.93752680001 2025-06-01,18:57:31.000,152,11083212,-795,0,1748804250,12647.685024019993,226.2579694800006,54369.063294960004 2025-06-01,18:57:32.000,152,11083228,-795,0,1748804251,12647.732178189988,226.57518033000088,54369.46156080001 2025-06-01,18:57:33.000,152,11083202,-795,0,1748804252,12647.711969260003,226.962882480002,54369.468547920005 2025-06-01,18:57:34.000,152,11083227,-795,0,1748804253,12647.503143649992,227.294191590001,54369.38470248 2025-06-01,18:57:35.000,152,11083190,-795,0,1748804254,12647.2673728,227.67484461000276,54369.27989568 2025-06-01,18:57:36.000,152,11083199,-795,0,1748804255,12647.011393019995,227.9991045900024,54369.1471404 2025-06-01,18:57:37.000,152,11083214,-795,0,1748804256,12646.728467999994,228.33041370000137,54369.18906312 2025-06-01,18:57:38.000,152,11083202,-795,0,1748804257,12646.560060249998,228.58418238000013,54369.20303736001 2025-06-01,18:57:39.000,152,11083205,-795,0,1748804258,12646.371443570002,228.72516498000186,54369.11919192 2025-06-01,18:57:40.000,152,11083219,-795,0,1748804259,12646.081782239991,228.8027054100021,54369.14015328 2025-06-01,18:57:41.000,152,11083217,-795,0,1748804260,12646.04810069,228.76041062999866,54369.4964964 2025-06-01,18:57:42.000,152,11083173,-795,0,1748804261,12645.852747699995,228.66172281000036,54369.566367600004 2025-06-01,18:57:43.000,152,11083211,-795,0,1748804262,12645.72475781,228.58418238000013,54369.46156080001 2025-06-01,18:57:44.000,152,11083245,-795,0,1748804263,12645.569822679994,228.5559858600027,54369.23797296 2025-06-01,18:57:45.000,152,11083214,-795,0,1748804264,12645.468778029994,228.52074020999862,54369.22399872001 2025-06-01,18:57:46.000,152,11083214,-755,0,1748804265,12645.428360169994,228.4713963000031,54369.25893432 2025-06-01,18:57:47.000,152,11083224,-795,0,1748804266,12645.327315519993,228.46434717000375,54369.36374112001 2025-06-01,18:57:48.000,152,11083174,-795,0,1748804267,12645.172380390002,228.43615064999904,54369.37771536 2025-06-01,18:57:49.000,152,11083191,-795,0,1748804268,12645.024181569992,228.4572980400044,54369.62925168001 2025-06-01,18:57:50.000,152,11083241,-795,0,1748804269,12644.862510129991,228.46434717000375,54369.52444488 2025-06-01,18:57:51.000,152,11083231,-795,0,1748804270,12644.78841072,228.54893673000333,54369.64322592 2025-06-01,18:57:52.000,152,11083206,-795,0,1748804271,12644.801883339991,228.64762455000164,54369.62925168001 2025-06-01,18:57:53.000,152,11083204,-795,0,1748804272,12644.855773819996,228.7533614999993,54369.47553504 2025-06-01,18:57:54.000,152,11083233,-795,0,1748804273,12644.82882858,228.89434410000104,54369.26592144 2025-06-01,18:57:55.000,152,11083218,-795,0,1748804274,12644.849037510001,228.9648354000019,54369.419638080006 2025-06-01,18:57:56.000,152,11083200,-795,0,1748804275,12644.815355959996,228.95073714000318,54369.31483128 2025-06-01,18:57:57.000,152,11083255,-795,0,1748804276,12645.057863119997,229.0282775700034,54369.636238800005 2025-06-01,18:57:58.000,152,11083144,-795,0,1748804277,12645.098280979997,229.00713017999806,54369.852839520005 2025-06-01,18:57:59.000,152,11083250,-795,0,1748804278,12645.118489909997,229.0494249600015,54369.734058480004 2025-06-01,18:58:00.000,152,11083264,-795,0,1748804279,12645.030917880002,229.0141793100047,54369.57335472 2025-06-01,18:58:01.000,152,11083231,-795,0,1748804280,12644.916400609996,229.05647409000085,54369.50348352 2025-06-01,18:58:02.000,152,11083226,-795,0,1748804281,12644.80861965,229.13401452000107,54369.44758656 2025-06-01,18:58:03.000,152,11083221,-795,0,1748804282,12644.694102379995,229.2608988600041,54369.41265096001 2025-06-01,18:58:04.000,152,11083248,-795,0,1748804283,12644.51895831999,229.44417624000198,54369.33579264 2025-06-01,18:58:05.000,152,11083233,-795,0,1748804284,12644.343814259999,229.6063062300018,54369.251947200006 2025-06-01,18:58:06.000,152,11083187,-795,0,1748804285,12644.323605329999,229.64860100999795,54369.6013032 2025-06-01,18:58:07.000,152,11083208,-795,0,1748804286,12644.222560679998,229.74023970000417,54369.53143200001 2025-06-01,18:58:08.000,152,11083227,-795,0,1748804287,12644.202351749998,229.7190923099988,54369.55938048001 2025-06-01,18:58:09.000,152,11083257,-795,0,1748804288,12644.303396399999,229.63450274999923,54369.51047064001 2025-06-01,18:58:10.000,152,11083219,-795,0,1748804289,12644.52569463,229.50056928000413,54369.251947200006 2025-06-01,18:58:11.000,152,11083196,-795,0,1748804290,12644.849037510001,229.2961445100009,54369.43361232 2025-06-01,18:58:12.000,152,11083229,-795,0,1748804291,12645.273425040003,229.08467060999828,54369.636238800005 2025-06-01,18:58:13.000,152,11083195,-795,0,1748804292,12645.64392209,228.9154914899991,54369.70611000001 2025-06-01,18:58:14.000,152,11083225,-795,0,1748804293,12645.974001279996,228.79565628000273,54369.70611000001 2025-06-01,18:58:15.000,152,11083200,-795,0,1748804294,12646.236717369997,228.7040175900038,54369.99956904 2025-06-01,18:58:16.000,152,11083204,-795,0,1748804295,12646.479224529998,228.64762455000164,54370.08341448001 2025-06-01,18:58:17.000,152,11083179,-715,0,1748804296,12646.654368589989,228.5912315099995,54370.307002320005 2025-06-01,18:58:18.000,152,11083231,-795,0,1748804297,12646.701522759999,228.6053297699982,54370.38386064 2025-06-01,18:58:19.000,152,11083216,-795,0,1748804298,12646.694786449989,228.66172281000036,54370.307002320005 2025-06-01,18:58:20.000,152,11083190,-795,0,1748804299,12646.620687039998,228.76745975999802,54370.39783488001 2025-06-01,18:58:21.000,152,11083256,-795,0,1748804300,12646.580269179998,228.9154914899991,54370.7192424 2025-06-01,18:58:22.000,152,11083231,-795,0,1748804301,12646.560060249998,229.03532670000277,54370.810074960005 2025-06-01,18:58:23.000,152,11083179,-795,0,1748804302,12646.398388809997,229.18335843000386,54371.04064992001 2025-06-01,18:58:24.000,152,11083226,-795,0,1748804303,12646.095254859996,229.23270233999938,54371.21532792001 2025-06-01,18:58:25.000,152,11083241,-795,0,1748804304,12645.92684711,229.3736849400011,54371.37603168001 2025-06-01,18:58:26.000,152,11083196,-795,0,1748804305,12645.630449469994,229.4230288500039,54371.53673544 2025-06-01,18:58:27.000,152,11083235,-795,0,1748804306,12645.401414929998,229.46532363000006,54371.7323748 2025-06-01,18:58:28.000,152,11083231,-795,0,1748804307,12645.145435149992,229.3948323299992,54371.746349040004 2025-06-01,18:58:29.000,152,11083235,-795,0,1748804308,12644.943345849992,229.3595866800024,54371.89307856 2025-06-01,18:58:30.000,152,11083214,-795,0,1748804309,12644.74125654999,229.21860408000066,54371.90006568 2025-06-01,18:58:31.000,152,11083237,-795,0,1748804310,12644.58632142,229.07762147999892,54372.06775656 2025-06-01,18:58:32.000,152,11083226,-795,0,1748804311,12644.42464998,228.93663888000447,54372.486983760005 2025-06-01,18:58:33.000,152,11083223,-795,0,1748804312,12644.182142819998,228.73926324000058,54372.61973904 2025-06-01,18:58:34.000,152,11083203,-795,0,1748804313,12643.818382079997,228.4572980400044,54372.52191936 2025-06-01,18:58:35.000,152,11083242,-795,0,1748804314,12643.495039199996,228.2246767500037,54372.79441704001 2025-06-01,18:58:36.000,152,11083197,-795,0,1748804315,12643.212114179994,227.9497606799996,54372.80839128 2025-06-01,18:58:37.000,152,11083212,-795,0,1748804316,12642.733836170002,227.68894287000148,54372.90621096 2025-06-01,18:58:38.000,152,11083270,-795,0,1748804317,12642.20840399,227.49156723000488,54372.89922384 2025-06-01,18:58:39.000,152,11083197,-795,0,1748804318,12641.528036679993,227.25189681000484,54372.941146560006 2025-06-01,18:58:40.000,152,11083233,-795,0,1748804319,12640.88135091999,227.05452117000095,54373.11582456 2025-06-01,18:58:41.000,152,11083215,-795,0,1748804320,12640.133620510001,226.88534205000178,54373.19967000001 2025-06-01,18:58:42.000,152,11083251,-795,0,1748804321,12639.64186987999,226.7161629300026,54373.43723208001 2025-06-01,18:58:43.000,152,11083198,-795,0,1748804322,12639.069283529992,226.5892785899996,54373.374348000005 2025-06-01,18:58:44.000,152,11083207,-795,0,1748804323,12638.48322455999,226.42009947000042,54373.10185032001 2025-06-01,18:58:45.000,152,11083206,-795,0,1748804324,12638.045364409998,226.27206773999933,54373.206657120005 2025-06-01,18:58:46.000,152,11083220,-795,0,1748804325,12637.627713189991,226.06764297000336,54373.31146392 2025-06-01,18:58:47.000,152,11083248,-795,0,1748804326,12637.095544699994,225.8491199400014,54373.26954120001 2025-06-01,18:58:48.000,152,11083226,-795,0,1748804327,12636.529694659992,225.65879343000415,54373.31146392 2025-06-01,18:58:49.000,152,11083226,-795,0,1748804328,12635.950372,225.39797561999876,54373.374348000005 2025-06-01,18:58:50.000,152,11083198,-795,0,1748804329,12635.485566609997,225.12305955000193,54373.26954120001 2025-06-01,18:58:51.000,152,11083250,-795,0,1748804330,12635.088124319991,224.84109434999846,54373.36736088001 2025-06-01,18:58:52.000,152,11083249,-795,0,1748804331,12634.76478143999,224.56617828000162,54373.423257840004 2025-06-01,18:58:53.000,152,11083213,-795,0,1748804332,12634.448174869998,224.35470437999902,54373.17172152 2025-06-01,18:58:54.000,152,11083228,-795,0,1748804333,12634.064205199997,224.1573287400024,54373.05992760001 2025-06-01,18:58:55.000,152,11083223,-795,0,1748804334,12633.660026599995,224.0304443999994,54372.9551208 2025-06-01,18:58:56.000,152,11083251,-795,0,1748804335,12633.208693829998,223.95995309999853,54372.885249599996 2025-06-01,18:58:57.000,152,11083234,-795,0,1748804336,12632.649580099991,223.97405136000452,54372.96210792001 2025-06-01,18:58:58.000,152,11083185,-795,0,1748804337,12632.016366959993,224.00929701000132,54372.98306928001 2025-06-01,18:58:59.000,152,11083242,-795,0,1748804338,12631.33599965,224.10093570000026,54372.78742992 2025-06-01,18:59:00.000,152,11083237,-795,0,1748804339,12630.716259129993,224.20667264999793,54372.68961024 2025-06-01,18:59:01.000,152,11083205,-795,0,1748804340,12630.13020015999,224.29831134000415,54372.368202720005 2025-06-01,18:59:02.000,152,11083201,-795,0,1748804341,12629.463305470003,224.29831134000415,54372.249421680004 2025-06-01,18:59:03.000,152,11083153,-795,0,1748804342,12628.803147089995,224.31945873000222,54372.249421680004 2025-06-01,18:59:04.000,152,11083226,-795,0,1748804343,12628.055416679992,224.25601656000072,54372.02583384001 2025-06-01,18:59:05.000,152,11083225,-795,0,1748804344,12627.503039259995,224.16437787000177,54372.07474368001 2025-06-01,18:59:06.000,152,11083210,-795,0,1748804345,12626.903507670002,224.04454265999811,54372.19352472001 2025-06-01,18:59:07.000,152,11083204,-795,0,1748804346,12626.43870228,223.90356006000366,54372.1865376 2025-06-01,18:59:08.000,152,11083220,-795,0,1748804347,12625.987369509989,223.71323354999913,54372.13762776 2025-06-01,18:59:09.000,152,11083210,-795,0,1748804348,12625.569718289997,223.52290704000188,54371.94897552 2025-06-01,18:59:10.000,152,11083209,-795,0,1748804349,12625.044286109995,223.2902857500012,54371.65551648 2025-06-01,18:59:11.000,152,11083151,-795,0,1748804350,12624.673789059998,223.23389270999905,54371.62058088001 2025-06-01,18:59:12.000,152,11083217,-795,0,1748804351,12624.235928909991,223.20569619000162,54371.59263240001 2025-06-01,18:59:13.000,152,11083220,-795,0,1748804352,12623.670078869989,223.26208923000377,54371.480838480005 2025-06-01,18:59:14.000,152,11083226,-795,0,1748804353,12623.077283589992,223.3537279200027,54371.480838480005 2025-06-01,18:59:15.000,152,11083232,-795,0,1748804354,12622.666368679995,223.54405442999996,54371.529748320005 2025-06-01,18:59:16.000,152,11083241,-795,0,1748804355,12622.241981149993,223.7484792000032,54371.43891576 2025-06-01,18:59:17.000,152,11083240,-795,0,1748804356,12622.019682919992,223.9670022299979,54371.59263240001 2025-06-01,18:59:18.000,152,11083184,-795,0,1748804357,12621.756966829991,224.27011481999943,54371.22930216 2025-06-01,18:59:19.000,152,11083242,-795,0,1748804358,12621.406678709995,224.57322741000098,54371.08955976001 2025-06-01,18:59:20.000,152,11083283,-795,0,1748804359,12620.955345939998,224.9961752099989,54370.86597192 2025-06-01,18:59:21.000,152,11083229,-675,0,1748804360,12620.510749479996,225.41207388000475,54370.73321664001 2025-06-01,18:59:22.000,152,11083239,-795,0,1748804361,12620.20087922,225.83502168000268,54370.928856000006 2025-06-01,18:59:23.000,152,11083267,-795,0,1748804362,12619.938163129998,226.2579694800006,54370.86597192 2025-06-01,18:59:24.000,152,11083215,-795,0,1748804363,12619.641765489992,226.61042597999767,54370.60046136 2025-06-01,18:59:25.000,152,11083188,-795,0,1748804364,12619.358840469991,227.07566855999903,54370.50264168 2025-06-01,18:59:26.000,152,11083246,-795,0,1748804365,12619.10286069,227.47041983999952,54370.258092480006 2025-06-01,18:59:27.000,152,11083274,-795,0,1748804366,12618.685209469993,227.84402373000194,54369.971620560005 2025-06-01,18:59:28.000,152,11083208,-795,0,1748804367,12618.328185040002,228.18238197000028,54369.852839520005 2025-06-01,18:59:29.000,152,11083220,-795,0,1748804368,12617.92400644,228.52074020999862,54369.6013032 2025-06-01,18:59:30.000,152,11083231,-795,0,1748804369,12617.553509389989,228.85909845000424,54369.349766880005 2025-06-01,18:59:31.000,152,11083232,-795,0,1748804370,12617.297529609998,229.18335843000386,54369.31483128 2025-06-01,18:59:32.000,152,11083165,-795,0,1748804371,12617.021340899992,229.63450274999923,54369.21002448 2025-06-01,18:59:33.000,152,11083219,-755,0,1748804372,12616.630634919995,230.0785979400025,54369.00739800001 2025-06-01,18:59:34.000,152,11083203,-795,0,1748804373,12616.165829529993,230.4451526999983,54368.72092608001 2025-06-01,18:59:35.000,152,11083226,-795,0,1748804374,12615.808805100001,230.68482311999833,54368.28073752 2025-06-01,18:59:36.000,152,11083206,-795,0,1748804375,12615.62692473,230.8681005000035,54368.25977616 2025-06-01,18:59:37.000,152,11083226,-795,0,1748804376,12615.47872590999,231.10072179000417,54368.12003376001 2025-06-01,18:59:38.000,152,11083205,-795,0,1748804377,12615.36420864,231.30514656000014,54367.94535576 2025-06-01,18:59:39.000,152,11083236,-795,0,1748804378,12615.249691369994,231.5871117600036,54367.9942656 2025-06-01,18:59:40.000,152,11083180,-795,0,1748804379,12615.229482439994,231.8056347899983,54367.889458800004 2025-06-01,18:59:41.000,152,11083231,-795,0,1748804380,12615.242955059999,232.08759999000176,54367.87548456 2025-06-01,18:59:42.000,152,11083162,-795,0,1748804381,12615.081283619998,232.3766143200046,54367.4702316 2025-06-01,18:59:43.000,152,11083238,-795,0,1748804382,12615.21600981999,232.77841473000444,54367.239656640006 2025-06-01,18:59:44.000,152,11083190,-795,0,1748804383,12615.21600981999,233.06742906,54366.96715896 2025-06-01,18:59:45.000,152,11083213,-795,0,1748804384,12615.26316399,233.4410329500024,54366.86933928 2025-06-01,18:59:46.000,152,11083204,-795,0,1748804385,12615.269900299994,233.68070337000245,54366.77850672001 2025-06-01,18:59:47.000,152,11083218,-795,0,1748804386,12615.31705446999,233.95561943999928,54366.98812032 2025-06-01,18:59:48.000,152,11083205,-795,0,1748804387,12615.31705446999,234.2305355100034,54366.92523624001 2025-06-01,18:59:49.000,152,11083238,-795,0,1748804388,12615.249691369994,234.56184462000238,54366.72260976 2025-06-01,18:59:50.000,152,11083224,-755,0,1748804389,12615.19580088999,234.81561330000113,54366.43613784 2025-06-01,18:59:51.000,152,11083181,-795,0,1748804390,12615.155383029989,235.14692241000012,54366.12870456 2025-06-01,18:59:52.000,152,11083185,-795,0,1748804391,12615.094756239989,235.42183848000423,54366.12171744 2025-06-01,18:59:53.000,152,11083213,-795,0,1748804392,12614.899403249998,235.74609846000385,54365.90511672 2025-06-01,18:59:54.000,152,11083159,-795,0,1748804393,12614.737731809997,236.10560409000027,54365.65358040001 2025-06-01,18:59:55.000,152,11083222,-795,0,1748804394,12614.663632399992,236.5426501500042,54365.65358040001 2025-06-01,18:59:56.000,152,11083208,-795,0,1748804395,12614.704050259992,236.9233031699987,54365.82127128001 2025-06-01,18:59:57.000,152,11083193,-795,0,1748804396,12614.791622290002,237.36739836000197,54365.76537432 2025-06-01,18:59:58.000,152,11083168,-795,0,1748804397,12614.872458010002,237.71280572999967,54365.62563192 2025-06-01,18:59:59.000,152,11083199,-795,0,1748804398,12614.946557419993,238.11460613999952,54365.41601832001 2025-06-01,19:00:00.000,152,11083230,-795,0,1748804399,12615.081283619998,238.50230829000066,54365.21339184 2025-06-01,19:00:01.000,152,11083238,-795,0,1748804400,12615.19580088999,238.87591218000307,54365.31121152 2025-06-01,19:00:02.000,152,11083225,-795,0,1748804401,12615.34399971,239.17197563999798,54365.19941760001 2025-06-01,19:00:03.000,152,11083222,-795,0,1748804402,12615.48546222,239.4821373599989,54365.010765360006 2025-06-01,19:00:04.000,152,11083219,-795,0,1748804403,12615.573034249996,239.757053430003,54365.15050776001 2025-06-01,19:00:05.000,152,11083213,-795,0,1748804404,12615.741441999991,240.01082211000175,54365.28326304 2025-06-01,19:00:06.000,152,11083203,-795,0,1748804405,12615.869431890002,240.23639427000307,54365.29025016 2025-06-01,19:00:07.000,152,11083250,-795,0,1748804406,12615.802068789992,240.41967165000096,54365.22037896001 2025-06-01,19:00:08.000,152,11083254,-795,0,1748804407,12615.882904509992,240.63819468000293,54364.871022960004 2025-06-01,19:00:09.000,152,11083214,-795,0,1748804408,12615.963740229992,240.73688250000123,54364.80115176 2025-06-01,19:00:10.000,152,11083232,-795,0,1748804409,12615.943531299992,240.8708159700036,54364.66839648001 2025-06-01,19:00:11.000,152,11083222,-795,0,1748804410,12615.930058680002,241.0188477000047,54364.654422240004 2025-06-01,19:00:12.000,152,11083195,-795,0,1748804411,12616.010894400002,241.09638812999765,54364.73826768 2025-06-01,19:00:13.000,152,11083242,-795,0,1748804412,12616.010894400002,241.2162233400013,54364.79416464001 2025-06-01,19:00:14.000,152,11083203,-795,0,1748804413,12615.977212849997,241.2655672500041,54364.54961544001 2025-06-01,19:00:15.000,152,11083211,-795,0,1748804414,12615.963740229992,241.35015681000368,54364.45878288001 2025-06-01,19:00:16.000,152,11083269,-795,0,1748804415,12616.037839639997,241.49113940999814,54364.21423368001 2025-06-01,19:00:17.000,152,11083211,-795,0,1748804416,12616.105202739993,241.68146592000267,54364.116414 2025-06-01,19:00:18.000,152,11083187,-795,0,1748804417,12616.152356909988,241.80130112999905,54363.99763296001 2025-06-01,19:00:19.000,152,11083227,-795,0,1748804418,12616.179302149998,241.97048024999822,54363.836929200006 2025-06-01,19:00:20.000,152,11083158,-795,0,1748804419,12616.320764659999,242.13965937000467,54363.76007088001 2025-06-01,19:00:21.000,152,11083199,-795,0,1748804420,12616.529590269995,242.22424893000425,54363.99763296001 2025-06-01,19:00:22.000,152,11083212,-795,0,1748804421,12616.76536112,242.29474022999784,54363.92077464 2025-06-01,19:00:23.000,152,11083242,-795,0,1748804422,12616.940505179991,242.40047718000278,54363.815967840004 2025-06-01,19:00:24.000,152,11083212,-795,0,1748804423,12617.014604589996,242.47096848000365,54363.648276960004 2025-06-01,19:00:25.000,152,11083223,-795,0,1748804424,12617.142594479992,242.5767054300013,54363.45263760001 2025-06-01,19:00:26.000,152,11083182,-795,0,1748804425,12617.162803409992,242.65424586000154,54363.38975352 2025-06-01,19:00:27.000,152,11083232,-795,0,1748804426,12617.203221269992,242.809326720002,54363.51552168 2025-06-01,19:00:28.000,152,11083179,-795,0,1748804427,12617.115649239997,242.87981802000286,54363.49456032001 2025-06-01,19:00:29.000,152,11083195,-795,0,1748804428,12616.994395659996,242.99965322999924,54363.46661184 2025-06-01,19:00:30.000,152,11083188,-795,0,1748804429,12616.960714109991,243.04899714000203,54363.43866336 2025-06-01,19:00:31.000,152,11083190,-795,0,1748804430,12616.852933149996,243.01375148999796,54363.382766400005 2025-06-01,19:00:32.000,152,11083210,-795,0,1748804431,12616.69799801999,242.94326019000437,54363.382766400005 2025-06-01,19:00:33.000,152,11083186,-795,0,1748804432,12616.590217059995,242.8445723699988,54363.13821720001 2025-06-01,19:00:34.000,152,11083194,-795,0,1748804433,12616.401600379999,242.64719673000218,54362.73995136 2025-06-01,19:00:35.000,152,11083212,-795,0,1748804434,12616.39486406999,242.4498210899983,54362.80283544001 2025-06-01,19:00:36.000,152,11083177,-795,0,1748804435,12616.361182519999,242.28064196999912,54362.75392560001 2025-06-01,19:00:37.000,152,11083193,-795,0,1748804436,12616.273610489989,242.04097154999909,54362.67706728 2025-06-01,19:00:38.000,152,11083161,-795,0,1748804437,12616.206247389993,241.85064504000184,54362.81680968 2025-06-01,19:00:39.000,152,11083173,-795,0,1748804438,12616.004158089992,241.70261331000074,54362.51636352001 2025-06-01,19:00:40.000,152,11083205,-795,0,1748804439,12615.983949159992,241.59687636000308,54362.425530960005 2025-06-01,19:00:41.000,152,11083212,-795,0,1748804440,12615.936794989997,241.54048332000093,54362.48841504001 2025-06-01,19:00:42.000,152,11083220,-795,0,1748804441,12615.923322369992,241.49113940999814,54362.160020400006 2025-06-01,19:00:43.000,152,11083225,-795,0,1748804442,12615.835750339997,241.53343419000157,54362.02726512 2025-06-01,19:00:44.000,152,11083213,-795,0,1748804443,12615.835750339997,241.53343419000157,54361.88752272 2025-06-01,19:00:45.000,152,11083216,-795,0,1748804444,12616.010894400002,241.58982723000372,54361.96438104001 2025-06-01,19:00:46.000,152,11083145,-795,0,1748804445,12616.145620599993,241.66736766000395,54362.24386584 2025-06-01,19:00:47.000,152,11083175,-795,0,1748804446,12616.179302149998,241.7731046100016,54362.08316208001 2025-06-01,19:00:48.000,152,11083208,-795,0,1748804447,12616.327500969994,241.85064504000184,54362.06918784 2025-06-01,19:00:49.000,152,11083233,-795,0,1748804448,12616.408336689994,241.97752938000485,54361.9504068 2025-06-01,19:00:50.000,152,11083201,-795,0,1748804449,12616.50264503,242.17490502000146,54361.705857600005 2025-06-01,19:00:51.000,152,11083248,-795,0,1748804450,12616.650843849995,242.38637892000406,54361.803677280004 2025-06-01,19:00:52.000,152,11083230,-795,0,1748804451,12616.72494326,242.55555804000323,54361.83162576 2025-06-01,19:00:53.000,152,11083227,-795,0,1748804452,12616.75862480999,242.6965406399977,54361.89450984001 2025-06-01,19:00:54.000,152,11083168,-795,0,1748804453,12616.549799199995,242.7881793300039,54361.68489624 2025-06-01,19:00:55.000,152,11083231,-795,0,1748804454,12616.57674443999,242.87981802000286,54361.922458320005 2025-06-01,19:00:56.000,152,11083168,-795,0,1748804455,12616.43528192999,243.0208006200046,54361.9504068 2025-06-01,19:00:57.000,152,11083213,-795,0,1748804456,12616.354446209989,243.1547340899997,54361.971368160004 2025-06-01,19:00:58.000,152,11083239,-795,0,1748804457,12616.273610489989,243.3168640799995,54361.88752272 2025-06-01,19:00:59.000,152,11083245,-715,0,1748804458,12616.071521190002,243.43669929000316,54361.58008944001 2025-06-01,19:01:00.000,152,11083200,-795,0,1748804459,12615.963740229992,243.58473102000426,54361.53117960001 2025-06-01,19:01:01.000,152,11083187,-795,0,1748804460,12615.923322369992,243.6763697100032,54361.64996064001 2025-06-01,19:01:02.000,152,11083168,-795,0,1748804461,12615.768387240001,243.7398118800047,54361.656947760006 2025-06-01,19:01:03.000,152,11083160,-795,0,1748804462,12615.714496759996,243.73276274999807,54361.85957424 2025-06-01,19:01:04.000,152,11083237,-795,0,1748804463,12615.613452109996,243.7398118800047,54361.72681896001 2025-06-01,19:01:05.000,152,11083216,-795,0,1748804464,12615.701024139991,243.7398118800047,54361.754767440005 2025-06-01,19:01:06.000,152,11083215,-795,0,1748804465,12615.714496759996,243.7398118800047,54361.824638640006 2025-06-01,19:01:07.000,152,11083225,-795,0,1748804466,12615.882904509992,243.79620491999958,54361.67790912001 2025-06-01,19:01:08.000,152,11083176,-795,0,1748804467,12616.017630709997,243.8244014400043,54361.768741679996 2025-06-01,19:01:09.000,152,11083180,-795,0,1748804468,12616.145620599993,243.86669622000045,54361.81765152001 2025-06-01,19:01:10.000,152,11083173,-795,0,1748804469,12616.199511079998,243.8244014400043,54361.754767440005 2025-06-01,19:01:11.000,152,11083150,-795,0,1748804470,12616.239928939998,243.88079447999917,54361.94341968001 2025-06-01,19:01:12.000,152,11083248,-795,0,1748804471,12616.226456319993,243.8596470900011,54362.208930240005 2025-06-01,19:01:13.000,152,11083238,-795,0,1748804472,12616.327500969994,243.90899100000388,54362.24386584 2025-06-01,19:01:14.000,152,11083196,-795,0,1748804473,12616.401600379999,243.88079447999917,54362.13207192001 2025-06-01,19:01:15.000,152,11083226,-795,0,1748804474,12616.55653550999,243.838499700003,54362.18098176001 2025-06-01,19:01:16.000,152,11083230,-795,0,1748804475,12616.79904266999,243.75391014000343,54362.3346984 2025-06-01,19:01:17.000,152,11083221,-795,0,1748804476,12616.974186729996,243.66932058000384,54362.39758248001 2025-06-01,19:01:18.000,152,11083157,-795,0,1748804477,12617.183012339992,243.47194493999996,54362.52335064 2025-06-01,19:01:19.000,152,11083170,-795,0,1748804478,12617.391837949988,243.26047104000463,54362.46745368001 2025-06-01,19:01:20.000,152,11083167,-795,0,1748804479,12617.553509389989,243.0208006200046,54362.85174528001 2025-06-01,19:01:21.000,152,11083237,-795,0,1748804480,12617.748862379995,242.79522846000327,54362.90764224 2025-06-01,19:01:22.000,152,11083214,-795,0,1748804481,12617.83643440999,242.59080369000003,54362.99148768001 2025-06-01,19:01:23.000,152,11083246,-795,0,1748804482,12618.058732639991,242.38637892000406,54363.25699824001 2025-06-01,19:01:24.000,152,11083219,-795,0,1748804483,12618.06546895,242.22424893000425,54362.88668088 2025-06-01,19:01:25.000,152,11083201,-795,0,1748804484,12618.307976110002,242.04802067999844,54363.15219144 2025-06-01,19:01:26.000,152,11083164,-795,0,1748804485,12618.483120169993,241.892939819998,54363.42468912001 2025-06-01,19:01:27.000,152,11083216,-795,0,1748804486,12618.617846369998,241.78720287000033,54363.54347016001 2025-06-01,19:01:28.000,152,11083235,-795,0,1748804487,12618.705418399994,241.68851505000202,54363.697186800004 2025-06-01,19:01:29.000,152,11083219,-795,0,1748804488,12618.83340828999,241.61802375000116,54364.032568560004 2025-06-01,19:01:30.000,152,11083226,-795,0,1748804489,12618.96139818,241.66736766000395,54364.17929808 2025-06-01,19:01:31.000,152,11083185,-795,0,1748804490,12619.15675116999,241.68851505000202,54364.44480864 2025-06-01,19:01:32.000,152,11083184,-795,0,1748804491,12619.25779581999,241.68851505000202,54364.68237072 2025-06-01,19:01:33.000,152,11083207,-795,0,1748804492,12619.365576780001,241.8224485200044,54364.640448 2025-06-01,19:01:34.000,152,11083183,-795,0,1748804493,12619.338631539991,241.86474330000055,54364.57756392001 2025-06-01,19:01:35.000,152,11083224,-795,0,1748804494,12619.480094049992,241.92818547000206,54364.80813888 2025-06-01,19:01:36.000,152,11083181,-795,0,1748804495,12619.574402389997,242.01277503000165,54365.108585040005 2025-06-01,19:01:37.000,152,11083236,-795,0,1748804496,12619.655238109997,242.09031546000188,54365.48588952001 2025-06-01,19:01:38.000,152,11083212,-795,0,1748804497,12619.776491689998,242.14670850000402,54365.69550312 2025-06-01,19:01:39.000,152,11083203,-795,0,1748804498,12619.864063719993,242.19605240999954,54365.80030992001 2025-06-01,19:01:40.000,152,11083207,-795,0,1748804499,12619.958372059999,242.23834719000297,54365.995949280004 2025-06-01,19:01:41.000,152,11083225,-795,0,1748804500,12620.13351611999,242.28064196999912,54366.016910640006 2025-06-01,19:01:42.000,152,11083178,-795,0,1748804501,12620.19414290999,242.34408414000063,54366.15665304001 2025-06-01,19:01:43.000,152,11083204,-795,0,1748804502,12620.26150601,242.4145754400015,54366.31036968 2025-06-01,19:01:44.000,152,11083213,-795,0,1748804503,12620.126779809994,242.5132632599998,54366.044859120004 2025-06-01,19:01:45.000,152,11083176,-795,0,1748804504,12620.3221328,242.64719673000218,54366.58985448001 2025-06-01,19:01:46.000,152,11083190,-795,0,1748804505,12620.37602327999,242.71768803000305,54366.87632640001 2025-06-01,19:01:47.000,152,11083216,-795,0,1748804506,12620.584848890001,242.88686715000222,54367.07895288 2025-06-01,19:01:48.000,152,11083209,-795,0,1748804507,12620.733047709997,242.99965322999924,54367.30952784001 2025-06-01,19:01:49.000,152,11083171,-795,0,1748804508,12620.887982840002,243.14768496000033,54367.218695280004 2025-06-01,19:01:50.000,152,11083186,-795,0,1748804509,12620.989027490003,243.1688323499984,54367.169785440004 2025-06-01,19:01:51.000,152,11083169,-795,0,1748804510,12621.170907859989,243.29571669000143,54367.358437680006 2025-06-01,19:01:52.000,152,11083226,-795,0,1748804511,12621.35278822999,243.33096233999822,54367.42830888001 2025-06-01,19:01:53.000,152,11083220,-795,0,1748804512,12621.55487752999,243.50719059000403,54367.53311568 2025-06-01,19:01:54.000,152,11083213,-795,0,1748804513,12621.649185869996,243.60587841000233,54367.72875504 2025-06-01,19:01:55.000,152,11083204,-795,0,1748804514,12621.777175759991,243.88784360999853,54367.889458800004 2025-06-01,19:01:56.000,152,11083187,-795,0,1748804515,12621.851275169996,244.169808810002,54368.10605952 2025-06-01,19:01:57.000,152,11083222,-795,0,1748804516,12621.756966829991,244.50111792000098,54368.008239840005 2025-06-01,19:01:58.000,152,11083163,-795,0,1748804517,12621.736757899991,244.76898485999845,54367.88247168001 2025-06-01,19:01:59.000,152,11083228,-795,0,1748804518,12621.61550431999,245.1214413600028,54367.85452320001 2025-06-01,19:02:00.000,152,11083176,-795,0,1748804519,12621.62224063,245.42455395000434,54368.00125272001 2025-06-01,19:02:01.000,152,11083213,-795,0,1748804520,12621.527932289995,245.70651915000053,54368.02221408001 2025-06-01,19:02:02.000,152,11083193,-795,0,1748804521,12621.50098705,245.90389479000441,54368.21086632 2025-06-01,19:02:03.000,152,11083211,-795,0,1748804522,12621.3999424,246.12946694999846,54368.28073752 2025-06-01,19:02:04.000,152,11083235,-795,0,1748804523,12621.265216199994,246.2845478099989,54368.19689208001 2025-06-01,19:02:05.000,152,11083224,-795,0,1748804524,12621.33931561,246.2845478099989,54368.343621600005 2025-06-01,19:02:06.000,152,11083237,-795,0,1748804525,12621.245007269994,246.32684259000234,54368.343621600005 2025-06-01,19:02:07.000,152,11083195,-795,0,1748804526,12621.123753689993,246.40438302000257,54368.19689208001 2025-06-01,19:02:08.000,152,11083221,-795,0,1748804527,12621.096808449998,246.43962866999937,54368.18990496001 2025-06-01,19:02:09.000,152,11083192,-795,0,1748804528,12621.036181659998,246.4819234500028,54368.12003376001 2025-06-01,19:02:10.000,152,11083182,-795,0,1748804529,12621.029445349988,246.46077606000472,54368.18990496001 2025-06-01,19:02:11.000,152,11083206,-795,0,1748804530,12621.123753689993,246.37618649999786,54368.60214504001 2025-06-01,19:02:12.000,152,11083181,-795,0,1748804531,12621.238270959999,246.24225303000276,54368.748874560006 2025-06-01,19:02:13.000,152,11083181,-795,0,1748804532,12621.35278822999,246.14356521000445,54368.70695184 2025-06-01,19:02:14.000,152,11083180,-795,0,1748804533,12621.37973347,245.988484350004,54368.62310640001 2025-06-01,19:02:15.000,152,11083191,-795,0,1748804534,12621.55487752999,245.90389479000441,54368.581183680006 2025-06-01,19:02:16.000,152,11083222,-795,0,1748804535,12621.783912070001,245.74881393000396,54368.78381016 2025-06-01,19:02:17.000,152,11083250,-795,0,1748804536,12621.986001370002,245.60078220000287,54368.93752680001 2025-06-01,19:02:18.000,152,11083234,-795,0,1748804537,12622.235244839998,245.29766961000132,54369.00041088 2025-06-01,19:02:19.000,152,11083189,-795,0,1748804538,12622.430597829989,245.0086552799985,54369.29386992001 2025-06-01,19:02:20.000,152,11083214,-795,0,1748804539,12622.706786539995,244.6773461699995,54369.43361232 2025-06-01,19:02:21.000,152,11083194,-795,0,1748804540,12622.969502629996,244.32488967000245,54369.65021304 2025-06-01,19:02:22.000,152,11083199,-795,0,1748804541,12623.279372889992,243.9583349099994,54369.69912288001 2025-06-01,19:02:23.000,152,11083163,-795,0,1748804542,12623.595979459998,243.6129275400017,54369.587328960006 2025-06-01,19:02:24.000,152,11083181,-795,0,1748804543,12623.89911341,243.3168640799995,54369.566367600004 2025-06-01,19:02:25.000,152,11083224,-795,0,1748804544,12624.310028319996,243.08424278999883,54369.83187816 2025-06-01,19:02:26.000,152,11083191,-795,0,1748804545,12624.727679539988,242.85162149999815,54369.99956904 2025-06-01,19:02:27.000,152,11083217,-795,0,1748804546,12625.17227599999,242.61900021000474,54370.34892504001 2025-06-01,19:02:28.000,152,11083189,-795,0,1748804547,12625.495618879992,242.34408414000063,54370.7891136 2025-06-01,19:02:29.000,152,11083181,-795,0,1748804548,12625.785280210002,242.17490502000146,54370.907894640004 2025-06-01,19:02:30.000,152,11083200,-795,0,1748804549,12626.034523679999,241.90703808000399,54370.94283024 2025-06-01,19:02:31.000,152,11083200,-795,0,1748804550,12626.29723977,241.74490809000417,54371.1734052 2025-06-01,19:02:32.000,152,11083203,-795,0,1748804551,12626.506065379996,241.6109746200018,54371.15943096 2025-06-01,19:02:33.000,152,11083147,-795,0,1748804552,12626.667736819996,241.448844630002,54371.29917336 2025-06-01,19:02:34.000,152,11083202,-795,0,1748804553,12626.687945749996,241.23737072999938,54371.243276400004 2025-06-01,19:02:35.000,152,11083209,-795,0,1748804554,12626.822671950002,241.06114248000085,54371.49481272 2025-06-01,19:02:36.000,152,11083216,-795,0,1748804555,12626.829408259997,240.83557031999953,54371.865130080005 2025-06-01,19:02:37.000,152,11083215,-795,0,1748804556,12626.903507670002,240.67344032999972,54372.08871792 2025-06-01,19:02:38.000,152,11083237,-795,0,1748804557,12626.923716600002,240.51835946999927,54372.13064064 2025-06-01,19:02:39.000,152,11083213,-795,0,1748804558,12626.815935639992,240.4478681699984,54372.1865376 2025-06-01,19:02:40.000,152,11083187,-795,0,1748804559,12626.775517779992,240.3491803500001,54371.935001280006 2025-06-01,19:02:41.000,152,11083184,-795,0,1748804560,12626.667736819996,240.27868904999923,54372.032820960005 2025-06-01,19:02:42.000,152,11083191,-795,0,1748804561,12626.647527889996,240.15885384000285,54372.13762776 2025-06-01,19:02:43.000,152,11083208,-795,0,1748804562,12626.654264199991,240.12360818999878,54372.270383040006 2025-06-01,19:02:44.000,152,11083167,-795,0,1748804563,12626.53301061999,240.1024608000007,54372.19352472001 2025-06-01,19:02:45.000,152,11083226,-795,0,1748804564,12626.506065379996,240.14475558000413,54372.549867839996 2025-06-01,19:02:46.000,152,11083175,-795,0,1748804565,12626.681209440001,240.1024608000007,54372.54288072 2025-06-01,19:02:47.000,152,11083182,-795,0,1748804566,12626.728363609996,240.06016602000454,54372.4660224 2025-06-01,19:02:48.000,152,11083245,-795,0,1748804567,12626.721627300001,240.08131341000262,54372.368202720005 2025-06-01,19:02:49.000,152,11083186,-795,0,1748804568,12626.654264199991,240.13770645000477,54372.382176959996 2025-06-01,19:02:50.000,152,11083172,-795,0,1748804569,12626.506065379996,240.201148619999,54372.23544744 2025-06-01,19:02:51.000,152,11083192,-795,0,1748804570,12626.35113024999,240.1518047100035,54372.214486079996 2025-06-01,19:02:52.000,152,11083187,-795,0,1748804571,12626.33092131999,240.201148619999,54372.35422848 2025-06-01,19:02:53.000,152,11083225,-795,0,1748804572,12626.21640405,240.11655905999942,54372.57781632001 2025-06-01,19:02:54.000,152,11083205,-795,0,1748804573,12626.021051059994,240.02492037000047,54372.19352472001 2025-06-01,19:02:55.000,152,11083239,-795,0,1748804574,12626.034523679999,239.9544290699996,54372.32628 2025-06-01,19:02:56.000,152,11083143,-795,0,1748804575,12625.980633199993,239.98262559000432,54372.270383040006 2025-06-01,19:02:57.000,152,11083218,-795,0,1748804576,12625.933479029998,240.0037729800024,54372.1865376 2025-06-01,19:02:58.000,152,11083182,-795,0,1748804577,12625.967160579989,240.08131341000262,54372.16557624 2025-06-01,19:02:59.000,152,11083199,-795,0,1748804578,12625.987369509989,240.14475558000413,54372.102692160006 2025-06-01,19:03:00.000,152,11083219,-795,0,1748804579,12626.014314749998,240.1518047100035,54372.081730800004 2025-06-01,19:03:01.000,152,11083250,-795,0,1748804580,12626.088414159989,240.13065731999814,54372.382176959996 2025-06-01,19:03:02.000,152,11083175,-795,0,1748804581,12626.041259989994,240.20819774999836,54372.22147320001 2025-06-01,19:03:03.000,152,11083209,-795,0,1748804582,12625.940215339993,240.22229601000436,54372.13762776 2025-06-01,19:03:04.000,152,11083214,-795,0,1748804583,12625.711180799997,240.23639427000307,54371.92801416001 2025-06-01,19:03:05.000,152,11083147,-795,0,1748804584,12625.697708179992,240.3139347000033,54371.84416872 2025-06-01,19:03:06.000,152,11083191,-795,0,1748804585,12625.589927219997,240.35622947999946,54371.83019448 2025-06-01,19:03:07.000,152,11083211,-795,0,1748804586,12625.536036739992,240.3985242600029,54372.0118596 2025-06-01,19:03:08.000,152,11083164,-795,0,1748804587,12625.448464709996,240.532457729998,54372.06076944 2025-06-01,19:03:09.000,152,11083231,-795,0,1748804588,12625.33394743999,240.65229294000164,54372.081730800004 2025-06-01,19:03:10.000,152,11083153,-795,0,1748804589,12625.17901231,240.71573511000315,54372.200511840005 2025-06-01,19:03:11.000,152,11083152,-795,0,1748804590,12625.044286109995,240.8567177100049,54372.270383040006 2025-06-01,19:03:12.000,152,11083177,-795,0,1748804591,12624.99713194,240.88491423000232,54372.29134440001 2025-06-01,19:03:13.000,152,11083196,-795,0,1748804592,12624.923032529994,240.97655292000127,54372.368202720005 2025-06-01,19:03:14.000,152,11083243,-795,0,1748804593,12624.774833709998,241.0540933500015,54372.02583384001 2025-06-01,19:03:15.000,152,11083172,-795,0,1748804594,12624.667052749988,241.06114248000085,54372.15858912 2025-06-01,19:03:16.000,152,11083197,-795,0,1748804595,12624.566008100002,241.10343726000428,54372.30531864 2025-06-01,19:03:17.000,152,11083207,-795,0,1748804596,12624.404336660002,241.09638812999765,54372.31230576001 2025-06-01,19:03:18.000,152,11083222,-795,0,1748804597,12624.336973559992,241.15983029999916,54372.49397088 2025-06-01,19:03:19.000,152,11083180,-795,0,1748804598,12624.262874150001,241.19507595000323,54372.438073920006 2025-06-01,19:03:20.000,152,11083182,-795,0,1748804599,12624.303292010001,241.20917421000195,54372.56384208 2025-06-01,19:03:21.000,152,11083218,-795,0,1748804600,12624.235928909991,241.1809776900045,54372.63371328 2025-06-01,19:03:22.000,152,11083178,-795,0,1748804601,12624.155093189991,241.2021250800026,54372.45903528001 2025-06-01,19:03:23.000,152,11083185,-795,0,1748804602,12624.04057592,241.17392855999788,54372.52890648001 2025-06-01,19:03:24.000,152,11083213,-795,0,1748804603,12623.91932234,241.2162233400013,54372.44506104 2025-06-01,19:03:25.000,152,11083163,-795,0,1748804604,12623.81827769,241.25851812000474,54372.605764800006 2025-06-01,19:03:26.000,152,11083183,-755,0,1748804605,12623.7576509,241.37130420000176,54372.80839128 2025-06-01,19:03:27.000,152,11083179,-795,0,1748804606,12623.508407429988,241.50523767000413,54372.96909504 2025-06-01,19:03:28.000,152,11083216,-795,0,1748804607,12623.339999679993,241.68851505000202,54372.97608216 2025-06-01,19:03:29.000,152,11083193,-795,0,1748804608,12623.131174069997,241.88589068999863,54372.83633976 2025-06-01,19:03:30.000,152,11083227,-795,0,1748804609,12622.84151274,242.16080676000274,54372.7804428 2025-06-01,19:03:31.000,152,11083213,-795,0,1748804610,12622.63942344,242.3793297900047,54372.84332688001 2025-06-01,19:03:32.000,152,11083184,-795,0,1748804611,12622.235244839998,242.63309847000346,54372.92717232 2025-06-01,19:03:33.000,152,11083224,-795,0,1748804612,12621.851275169996,242.75293367999984,54372.89223672001 2025-06-01,19:03:34.000,152,11083133,-795,0,1748804613,12621.33257929999,242.8234249800007,54372.59877768001 2025-06-01,19:03:35.000,152,11083174,-795,0,1748804614,12620.726311400002,242.77408106999792,54372.90621096 2025-06-01,19:03:36.000,152,11083152,-795,0,1748804615,12619.803436929993,242.8445723699988,54372.941146560006 2025-06-01,19:03:37.000,152,11083177,-795,0,1748804616,12618.766045189994,242.83752323999943,54372.91319808001 2025-06-01,19:03:38.000,152,11083214,-795,0,1748804617,12617.68149928,242.88686715000222,54372.871275360005 2025-06-01,19:03:39.000,152,11083254,-795,0,1748804618,12616.73841587999,242.86571976000414,54372.51493224 2025-06-01,19:03:40.000,152,11083219,-795,0,1748804619,12616.024367019992,242.7599828099992,54372.47999664001 2025-06-01,19:03:41.000,152,11083187,-795,0,1748804620,12615.512407459995,242.47096848000365,54372.54288072 2025-06-01,19:03:42.000,152,11083147,-795,0,1748804621,12614.852249080002,242.0057259000023,54372.438073920006 2025-06-01,19:03:43.000,152,11083198,-795,0,1748804622,12614.030419259994,241.3360585499977,54372.59179056 2025-06-01,19:03:44.000,152,11083222,-795,0,1748804623,12613.262479919991,240.51835946999927,54372.30531864 2025-06-01,19:03:45.000,152,11083173,-795,0,1748804624,12612.92566442,239.59492344000319,54372.3961512 2025-06-01,19:03:46.000,152,11083213,-795,0,1748804625,12612.703366189999,238.47411177000322,54372.26339592001 2025-06-01,19:03:47.000,152,11083207,-795,0,1748804626,12613.14796265,237.38854575000005,54372.319292880005 2025-06-01,19:03:48.000,152,11083223,-795,0,1748804627,12613.572350180002,236.26068495000072,54372.3961512 2025-06-01,19:03:49.000,152,11083216,-795,0,1748804628,12614.06410081,235.14692241000012,54372.47300952 2025-06-01,19:03:50.000,152,11083170,-795,0,1748804629,12614.609741920001,234.09660204000102,54372.368202720005 2025-06-01,19:03:51.000,152,11083151,-795,0,1748804630,12615.21600981999,233.11677297000278,54372.703584480005 2025-06-01,19:03:52.000,152,11083196,-795,0,1748804631,12615.748178310001,232.38366345000395,54372.90621096 2025-06-01,19:03:53.000,152,11083202,-795,0,1748804632,12616.381391449999,231.88317521999852,54373.12979880001 2025-06-01,19:03:54.000,152,11083225,-795,0,1748804633,12616.913559939996,231.53776785000082,54373.038966240005 2025-06-01,19:03:55.000,152,11083243,-795,0,1748804634,12617.63434510999,231.375637860001,54373.15076016001 2025-06-01,19:03:56.000,152,11083198,-795,0,1748804635,12618.132832049996,231.19236048000312,54373.11582456 2025-06-01,19:03:57.000,152,11083181,-795,0,1748804636,12618.745836259994,230.917444409999,54373.542038880005 2025-06-01,19:03:58.000,152,11083194,-795,0,1748804637,12618.93445293999,230.5720370400013,54373.65383280001 2025-06-01,19:03:59.000,152,11083187,-795,0,1748804638,12618.93445293999,230.14204011000402,54373.6887684 2025-06-01,19:04:00.000,152,11083235,-795,0,1748804639,12618.739099949998,229.6415518799986,54373.83549792 2025-06-01,19:04:01.000,152,11083181,-795,0,1748804640,12618.543746959993,229.1763093000045,54374.06607288001 2025-06-01,19:04:02.000,152,11083220,-795,0,1748804641,12617.9644243,228.88024584000232,54374.261712240004 2025-06-01,19:04:03.000,152,11083215,-795,0,1748804642,12617.169539720002,228.68287019999843,54374.429403120004 2025-06-01,19:04:04.000,152,11083231,-795,0,1748804643,12616.206247389993,228.47844543000247,54374.25472512001 2025-06-01,19:04:05.000,152,11083194,-795,0,1748804644,12615.46525329,228.14713632000348,54374.1778668 2025-06-01,19:04:06.000,152,11083145,-795,0,1748804645,12614.872458010002,227.68189374000212,54374.29664784 2025-06-01,19:04:07.000,152,11083171,-795,0,1748804646,12614.212299629995,227.21665116000077,54374.12196984 2025-06-01,19:04:08.000,152,11083236,-795,0,1748804647,12613.572350180002,226.7020646700039,54374.42241600001 2025-06-01,19:04:09.000,152,11083192,-795,0,1748804648,12612.82461977,226.23682209000253,54374.331583440005 2025-06-01,19:04:10.000,152,11083230,-795,0,1748804649,12612.04994412,225.77862864000053,54374.33857056 2025-06-01,19:04:11.000,152,11083224,-795,0,1748804650,12611.288741089993,225.36272997000196,54374.3176092 2025-06-01,19:04:12.000,152,11083217,-795,0,1748804651,12610.271558279994,225.1089612900032,54373.98222744 2025-06-01,19:04:13.000,152,11083186,-795,0,1748804652,12609.36889274,225.05256825000106,54373.82152368001 2025-06-01,19:04:14.000,152,11083159,-795,0,1748804653,12608.803042699998,224.96797869000147,54373.423257840004 2025-06-01,19:04:15.000,152,11083206,-795,0,1748804654,12608.924296279998,224.92568390999804,54373.444219200006 2025-06-01,19:04:16.000,152,11083156,-795,0,1748804655,12609.025340929998,224.74240653000015,54373.52806464 2025-06-01,19:04:17.000,152,11083193,-795,0,1748804656,12609.166803439999,224.58027654000034,54373.549026 2025-06-01,19:04:18.000,152,11083167,-795,0,1748804657,12609.32173856999,224.4392939399986,54373.493129040005 2025-06-01,19:04:19.000,152,11083195,-795,0,1748804658,12609.456464769995,224.35470437999902,54373.3044768 2025-06-01,19:04:20.000,152,11083228,-795,0,1748804659,12609.638345139996,224.47453959000268,54372.97608216 2025-06-01,19:04:21.000,152,11083235,-795,0,1748804660,12609.853907060002,224.77060305000487,54372.92717232 2025-06-01,19:04:22.000,152,11083176,-795,0,1748804661,12609.800016579997,225.28518954000174,54372.66864888 2025-06-01,19:04:23.000,152,11083172,-795,0,1748804662,12609.692235620001,225.86321820000012,54372.38916408001 2025-06-01,19:04:24.000,152,11083184,-795,0,1748804663,12609.395837979995,226.6033768499983,54371.95596264001 2025-06-01,19:04:25.000,152,11083215,-795,0,1748804664,12609.30152963999,227.30124072000035,54372.07474368001 2025-06-01,19:04:26.000,152,11083188,-795,0,1748804665,12609.24090284999,227.95680980999896,54371.83718160001 2025-06-01,19:04:27.000,152,11083212,-795,0,1748804666,12609.57098204,228.5559858600027,54371.76032328001 2025-06-01,19:04:28.000,152,11083214,-795,0,1748804667,12610.116623149988,229.10581800000364,54371.60660664 2025-06-01,19:04:29.000,152,11083207,-795,0,1748804668,12610.64879164,229.59220797000307,54371.22231504 2025-06-01,19:04:30.000,152,11083163,-795,0,1748804669,12611.066442859992,229.89532056000462,54370.977765840005 2025-06-01,19:04:31.000,152,11083193,-795,0,1748804670,12611.376313119988,230.14204011000402,54370.8240492 2025-06-01,19:04:32.000,152,11083200,-795,0,1748804671,12611.65923813999,230.48039835000236,54370.810074960005 2025-06-01,19:04:33.000,152,11083196,-795,0,1748804672,12611.915217919995,230.81170746000134,54370.98475296 2025-06-01,19:04:34.000,152,11083206,-795,0,1748804673,12612.177934009997,231.1148200500029,54370.74719088 2025-06-01,19:04:35.000,152,11083177,-795,0,1748804674,12612.662948329998,231.375637860001,54370.76815224 2025-06-01,19:04:36.000,152,11083161,-795,0,1748804675,12613.154698959996,231.50252220000402,54370.48866744 2025-06-01,19:04:37.000,152,11083165,-795,0,1748804676,12613.963056159999,231.49547307000466,54370.572512880004 2025-06-01,19:04:38.000,152,11083198,-795,0,1748804677,12614.569324060001,231.36858873000165,54370.523603040005 2025-06-01,19:04:39.000,152,11083210,-795,0,1748804678,12615.094756239989,231.29809743000078,54370.474693200005 2025-06-01,19:04:40.000,152,11083238,-795,0,1748804679,12615.552825319995,231.32629394999822,54370.46071896 2025-06-01,19:04:41.000,152,11083205,-795,0,1748804680,12615.936794989997,231.36858873000165,54370.7891136 2025-06-01,19:04:42.000,152,11083201,-795,0,1748804681,12616.260137869998,231.45317829000123,54370.76815224 2025-06-01,19:04:43.000,152,11083223,-795,0,1748804682,12616.70473433,231.4108835099978,54371.11052112 2025-06-01,19:04:44.000,152,11083185,-795,0,1748804683,12616.913559939996,231.4108835099978,54370.92186888001 2025-06-01,19:04:45.000,152,11083180,-795,0,1748804684,12617.277320679998,231.36858873000165,54371.01270144 2025-06-01,19:04:46.000,152,11083148,-795,0,1748804685,12617.479409979998,231.32629394999822,54371.18737944001 2025-06-01,19:04:47.000,152,11083165,-795,0,1748804686,12617.587190939994,231.2769500400027,54370.86597192 2025-06-01,19:04:48.000,152,11083210,-795,0,1748804687,12617.870115959995,231.29809743000078,54371.21532792001 2025-06-01,19:04:49.000,152,11083202,-795,0,1748804688,12618.139568359991,231.20645874000184,54371.32712184 2025-06-01,19:04:50.000,152,11083169,-795,0,1748804689,12618.220404079992,231.10072179000417,54371.69045208001 2025-06-01,19:04:51.000,152,11083168,-795,0,1748804690,12618.186722530001,230.97383745000116,54371.88609144001 2025-06-01,19:04:52.000,152,11083178,-795,0,1748804691,12617.98463323,230.91039527999965,54372.03980808 2025-06-01,19:04:53.000,152,11083200,-795,0,1748804692,12617.78254393,230.87514963000285,54372.02583384001 2025-06-01,19:04:54.000,152,11083146,-795,0,1748804693,12617.560245699999,230.87514963000285,54371.79525888 2025-06-01,19:04:55.000,152,11083223,-795,0,1748804694,12617.459201049998,230.84695310999814,54371.746349040004 2025-06-01,19:04:56.000,152,11083157,-795,0,1748804695,12617.331211160003,230.83990397999878,54371.816220240005 2025-06-01,19:04:57.000,152,11083194,-795,0,1748804696,12617.142594479992,230.79056007000327,54371.88609144001 2025-06-01,19:04:58.000,152,11083166,-795,0,1748804697,12616.974186729996,230.74121616000048,54372.06076944 2025-06-01,19:04:59.000,152,11083193,-795,0,1748804698,12616.859669459991,230.68482311999833,54372.0118596 2025-06-01,19:05:00.000,152,11083234,-795,0,1748804699,12616.83946052999,230.68482311999833,54371.99089824 2025-06-01,19:05:01.000,152,11083183,-795,0,1748804700,12617.061758759992,230.6354792100028,54371.865130080005 2025-06-01,19:05:02.000,152,11083074,-795,0,1748804701,12617.344683779993,230.6566266000009,54371.69045208001 2025-06-01,19:05:03.000,152,11083177,-795,0,1748804702,12617.607399869994,230.67777398999897,54371.52276120001 2025-06-01,19:05:04.000,152,11083187,-795,0,1748804703,12617.829698099995,230.79056007000327,54371.34109608 2025-06-01,19:05:05.000,152,11083178,-795,0,1748804704,12618.233876699996,230.91039527999965,54371.15943096 2025-06-01,19:05:06.000,152,11083169,-795,0,1748804705,12618.570692200003,231.03727962000266,54371.25725064001 2025-06-01,19:05:07.000,152,11083218,-795,0,1748804706,12619.08265176,231.1641639599984,54371.264237760006 2025-06-01,19:05:08.000,152,11083225,-795,0,1748804707,12619.547457150002,231.26990091000334,54371.20135368 2025-06-01,19:05:09.000,152,11083257,-795,0,1748804708,12619.985317299994,231.43203090000316,54370.94981736001 2025-06-01,19:05:10.000,152,11083159,-795,0,1748804709,12620.37602327999,231.69989784000063,54370.48866744 2025-06-01,19:05:11.000,152,11083092,-795,0,1748804710,12620.786938190002,231.89022434999788,54370.37687352001 2025-06-01,19:05:12.000,152,11083193,-795,0,1748804711,12621.096808449998,232.13694390000455,54370.22315688 2025-06-01,19:05:13.000,152,11083197,-795,0,1748804712,12621.61550431999,232.3625160599986,54369.97860768 2025-06-01,19:05:14.000,152,11083206,-795,0,1748804713,12622.073573399997,232.58103909000056,54369.70611000001 2025-06-01,19:05:15.000,152,11083188,-795,0,1748804714,12622.747204399995,232.75021820999973,54369.83886528 2025-06-01,19:05:16.000,152,11083200,-795,0,1748804715,12623.387153850003,232.90529907000018,54369.69912288001 2025-06-01,19:05:17.000,152,11083224,-795,0,1748804716,12624.05404853999,232.9475938500036,54369.55938048001 2025-06-01,19:05:18.000,152,11083137,-795,0,1748804717,12624.667052749988,233.01808515000448,54369.34277976001 2025-06-01,19:05:19.000,152,11083198,-795,0,1748804718,12625.27332064999,233.0956255800047,54368.78381016 2025-06-01,19:05:20.000,152,11083155,-795,0,1748804719,12625.906533789988,233.30709948000003,54368.69996472001 2025-06-01,19:05:21.000,152,11083209,-795,0,1748804720,12626.647527889996,233.48332772999856,54368.630093520005 2025-06-01,19:05:22.000,152,11083183,-795,0,1748804721,12627.199905309993,233.77939119000075,54368.55323520001 2025-06-01,19:05:23.000,152,11083240,-795,0,1748804722,12627.765755349996,233.96266856999864,54368.630093520005 2025-06-01,19:05:24.000,152,11083220,-795,0,1748804723,12628.264242290003,234.07545465000294,54368.50432536001 2025-06-01,19:05:25.000,152,11083201,-795,0,1748804724,12628.823356019995,234.21643725000467,54368.63708064 2025-06-01,19:05:26.000,152,11083170,-795,0,1748804725,12629.335315579992,234.35037071999977,54368.69297760001 2025-06-01,19:05:27.000,152,11083217,-795,0,1748804726,12629.82706620999,234.47020593000343,54368.392531440004 2025-06-01,19:05:28.000,152,11083200,-795,0,1748804727,12630.211035879991,234.5759428800011,54368.45541552001 2025-06-01,19:05:29.000,152,11083203,-795,0,1748804728,12630.467015659997,234.75922025999898,54368.3785572 2025-06-01,19:05:30.000,152,11083179,-795,0,1748804729,12630.669104959998,234.8015150400024,54368.50432536001 2025-06-01,19:05:31.000,152,11083206,-795,0,1748804730,12630.824040089989,234.81561330000113,54368.75586168 2025-06-01,19:05:32.000,152,11083206,-795,0,1748804731,12630.864457949989,234.92839937999815,54369.07028208 2025-06-01,19:05:33.000,152,11083187,-795,0,1748804732,12630.96550259999,235.04118546000245,54369.21002448 2025-06-01,19:05:34.000,152,11083140,-795,0,1748804733,12630.803831159988,235.15397153999947,54368.77682304 2025-06-01,19:05:35.000,152,11083183,-795,0,1748804734,12630.884666879989,235.2808558800025,54369.133166160005 2025-06-01,19:05:36.000,152,11083125,-795,0,1748804735,12630.749940679998,235.3936419599995,54369.20303736001 2025-06-01,19:05:37.000,152,11083248,-795,0,1748804736,12630.696050199993,235.4782315199991,54369.36374112001 2025-06-01,19:05:38.000,152,11083213,-795,0,1748804737,12630.554587689992,235.49937891000445,54369.53143200001 2025-06-01,19:05:39.000,152,11083199,-795,0,1748804738,12630.467015659997,235.49232977999782,54369.65021304 2025-06-01,19:05:40.000,152,11083191,-795,0,1748804739,12630.359234700001,235.45003500000166,54370.04847888 2025-06-01,19:05:41.000,152,11083176,-795,0,1748804740,12630.291871599991,235.45708413000102,54370.090401600006 2025-06-01,19:05:42.000,152,11083148,-795,0,1748804741,12630.318816840001,235.40774021999823,54370.355912160005 2025-06-01,19:05:43.000,152,11083199,-795,0,1748804742,12630.399652560001,235.36544544000208,54370.37687352001 2025-06-01,19:05:44.000,152,11083198,-795,0,1748804743,12630.440070420002,235.32315065999865,54370.32796368001 2025-06-01,19:05:45.000,152,11083189,-795,0,1748804744,12630.621950790002,235.15397153999947,54370.49565456001 2025-06-01,19:05:46.000,152,11083173,-795,0,1748804745,12630.776885919993,234.92839937999815,54370.572512880004 2025-06-01,19:05:47.000,152,11083209,-795,0,1748804746,12631.080019869994,234.66053244000068,54370.86597192 2025-06-01,19:05:48.000,152,11083190,-795,0,1748804747,12631.221482379995,234.3644689799985,54371.16641808001 2025-06-01,19:05:49.000,152,11083181,-795,0,1748804748,12631.450516919991,234.1811916000006,54371.29917336 2025-06-01,19:05:50.000,152,11083109,-795,0,1748804749,12631.686287769997,234.07545465000294,54371.64154224001 2025-06-01,19:05:51.000,152,11083123,-795,0,1748804750,12631.935531239993,234.02611074000015,54371.84416872 2025-06-01,19:05:52.000,152,11083176,-795,0,1748804751,12632.137620539994,234.08955291000166,54371.82320736 2025-06-01,19:05:53.000,152,11083188,-795,0,1748804752,12632.400336629995,234.20233898999868,54371.92801416001 2025-06-01,19:05:54.000,152,11083168,-795,0,1748804753,12632.642843789996,234.27283028999955,54372.102692160006 2025-06-01,19:05:55.000,152,11083164,-795,0,1748804754,12633.053758699993,234.43496027999936,54372.417112560004 2025-06-01,19:05:56.000,152,11083185,-795,0,1748804755,12633.457937299994,234.5265989699983,54372.79441704001 2025-06-01,19:05:57.000,152,11083186,-795,0,1748804756,12633.87558852,234.6111885299979,54373.22761848001 2025-06-01,19:05:58.000,152,11083136,-795,0,1748804757,12634.299976050002,234.60413939999853,54373.36736088001 2025-06-01,19:05:59.000,152,11083195,-795,0,1748804758,12634.717627269994,234.56184462000238,54373.4092836 2025-06-01,19:06:00.000,152,11083172,-795,0,1748804759,12635.182432659996,234.4913533200015,54373.611910080006 2025-06-01,19:06:01.000,152,11083197,-795,0,1748804760,12635.566402329998,234.5265989699983,54373.56300024001 2025-06-01,19:06:02.000,152,11083202,-795,0,1748804761,12635.88974521,234.41381289000128,54373.88440776 2025-06-01,19:06:03.000,152,11083203,-795,0,1748804762,12636.219824399996,234.3785672400045,54373.98921456001 2025-06-01,19:06:04.000,152,11083193,-795,0,1748804763,12636.543167279997,234.2446337700021,54374.10100848 2025-06-01,19:06:05.000,152,11083187,-795,0,1748804764,12637.014708979994,234.13889682000445,54374.65997808001 2025-06-01,19:06:06.000,152,11083210,-795,0,1748804765,12637.4323602,233.99086509000335,54374.96741136 2025-06-01,19:06:07.000,152,11083145,-795,0,1748804766,12637.735494150002,233.9344720500012,54375.100166640004 2025-06-01,19:06:08.000,152,11083230,-795,0,1748804767,12637.991473929993,233.8710298799997,54375.337728720006 2025-06-01,19:06:09.000,152,11083191,-795,0,1748804768,12638.112727509993,233.96266856999864,54375.30978024001 2025-06-01,19:06:10.000,152,11083197,-795,0,1748804769,12638.099254889989,234.04020899999887,54375.35869008001 2025-06-01,19:06:11.000,152,11083215,-795,0,1748804770,12638.126200129998,234.1318476899978,54375.554329440005 2025-06-01,19:06:12.000,152,11083140,-795,0,1748804771,12638.119463819989,234.18824072999996,54375.83381424001 2025-06-01,19:06:13.000,152,11083230,-795,0,1748804772,12637.964528689998,234.17414247000124,54376.07836344001 2025-06-01,19:06:14.000,152,11083138,-795,0,1748804773,12637.769175699992,234.04725812999823,54376.18317024 2025-06-01,19:06:15.000,152,11083181,-795,0,1748804774,12637.560350089996,233.91332466000313,54376.28098992 2025-06-01,19:06:16.000,152,11083187,-795,0,1748804775,12637.277425069995,233.69480163000117,54376.46964216 2025-06-01,19:06:17.000,152,11083205,-795,0,1748804776,12637.14943518,233.49742599000456,54376.50457776001 2025-06-01,19:06:18.000,152,11083207,-795,0,1748804777,12636.947345879998,233.1661168799983,54376.43470656001 2025-06-01,19:06:19.000,152,11083210,-795,0,1748804778,12636.711575029993,232.86300429000403,54376.511564880006 2025-06-01,19:06:20.000,152,11083202,-795,0,1748804779,12636.637475620002,232.61628474000463,54376.72117848001 2025-06-01,19:06:21.000,152,11083204,-795,0,1748804780,12636.556639900002,232.39776171000267,54376.85393376 2025-06-01,19:06:22.000,152,11083164,-795,0,1748804781,12636.509485729992,232.1157965099992,54377.27316096001 2025-06-01,19:06:23.000,152,11083205,-795,0,1748804782,12636.435386320001,231.9536665199994,54377.4268776 2025-06-01,19:06:24.000,152,11083223,-795,0,1748804783,12636.307396429991,231.74219262000406,54377.41989048001 2025-06-01,19:06:25.000,152,11083227,-795,0,1748804784,12636.300660119996,231.53776785000082,54377.636491200006 2025-06-01,19:06:26.000,152,11083176,-795,0,1748804785,12636.24676963999,231.23465525999927,54377.615529840004 2025-06-01,19:06:27.000,152,11083130,-795,0,1748804786,12636.240033329996,230.97383745000116,54377.75527224001 2025-06-01,19:06:28.000,152,11083183,-795,0,1748804787,12636.07162558,230.6707248599996,54377.636491200006 2025-06-01,19:06:29.000,152,11083238,-795,0,1748804788,12636.118779749995,230.41695618000085,54377.96488584001 2025-06-01,19:06:30.000,152,11083147,-795,0,1748804789,12636.00426247999,230.10679445999995,54378.15353808 2025-06-01,19:06:31.000,152,11083181,-795,0,1748804790,12635.950372,229.82482926000375,54378.29328048 2025-06-01,19:06:32.000,152,11083144,-795,0,1748804791,12635.88300889999,229.56401144999836,54378.49590696001 2025-06-01,19:06:33.000,152,11083193,-795,0,1748804792,12635.815645799994,229.32434102999832,54378.5797524 2025-06-01,19:06:34.000,152,11083196,-795,0,1748804793,12635.795436869994,229.11991626000236,54378.24437064 2025-06-01,19:06:35.000,152,11083217,-795,0,1748804794,12635.82238210999,228.89434410000104,54378.44001 2025-06-01,19:06:36.000,152,11083172,-795,0,1748804795,12635.869536279999,228.66172281000036,54378.72648192 2025-06-01,19:06:37.000,152,11083179,-795,0,1748804796,12635.755019009994,228.45024890999775,54378.7194948 2025-06-01,19:06:38.000,152,11083174,-795,0,1748804797,12635.627029119998,228.20352935999836,54379.026928080006 2025-06-01,19:06:39.000,152,11083179,-795,0,1748804798,12635.350840409992,228.08369415000197,54379.08282504 2025-06-01,19:06:40.000,152,11083175,-795,0,1748804799,12635.148751109991,227.90746590000344,54379.22256744 2025-06-01,19:06:41.000,152,11083196,-795,0,1748804800,12634.818671919995,227.7664833000017,54379.39025832 2025-06-01,19:06:42.000,152,11083217,-795,0,1748804801,12634.481856419989,227.57615679000446,54379.25051592 2025-06-01,19:06:43.000,152,11083193,-795,0,1748804802,12634.077677820002,227.37878115000058,54379.15269624 2025-06-01,19:06:44.000,152,11083176,-795,0,1748804803,12633.740862319995,227.12501247000182,54379.21558032001 2025-06-01,19:06:45.000,152,11083164,-795,0,1748804804,12633.50509146999,226.8641946600037,54379.39025832 2025-06-01,19:06:46.000,152,11083190,-795,0,1748804805,12633.363628959989,226.48354164000193,54379.61384616 2025-06-01,19:06:47.000,152,11083221,-795,0,1748804806,12633.175012279993,226.11698687999888,54379.92127944 2025-06-01,19:06:48.000,152,11083187,-795,0,1748804807,12633.073967629993,225.67289169000287,54380.06800896 2025-06-01,19:06:49.000,152,11083190,-795,0,1748804808,12632.851669399992,225.21469824000087,54379.85839536001 2025-06-01,19:06:50.000,152,11083164,-755,0,1748804809,12632.663052719996,224.67896435999864,54380.06102184 2025-06-01,19:06:51.000,152,11083198,-795,0,1748804810,12632.669789029991,224.1291322199977,54380.130893040005 2025-06-01,19:06:52.000,152,11083211,-795,0,1748804811,12632.541799139995,223.55815268999868,54380.19377712001 2025-06-01,19:06:53.000,152,11083199,-795,0,1748804812,12632.45422711,223.03651707000245,54380.27063544001 2025-06-01,19:06:54.000,152,11083198,-795,0,1748804813,12632.258874119994,222.46553754000342,54380.16582864 2025-06-01,19:06:55.000,152,11083160,-795,0,1748804814,12632.198247329994,221.90865627000312,54380.48723616001 2025-06-01,19:06:56.000,152,11083197,-795,0,1748804815,12632.117411609994,221.37997152000025,54380.585055840005 2025-06-01,19:06:57.000,152,11083193,-795,0,1748804816,12631.942267549988,220.86538503000338,54380.703836880006 2025-06-01,19:06:58.000,152,11083181,-795,0,1748804817,12631.847959209997,220.37899506000394,54380.85755352 2025-06-01,19:06:59.000,152,11083204,-795,0,1748804818,12631.753650869992,219.9912929100028,54380.59204296 2025-06-01,19:07:00.000,152,11083256,-795,0,1748804819,12631.666078839997,219.61063989000104,54380.703836880006 2025-06-01,19:07:01.000,152,11083248,-795,0,1748804820,12631.558297880001,219.2722816500027,54380.91345048001 2025-06-01,19:07:02.000,152,11083159,-795,0,1748804821,12631.47746216,219.01146384000458,54380.90646336 2025-06-01,19:07:03.000,152,11083218,-795,0,1748804822,12631.322527029995,218.79294081000262,54381.206909520006 2025-06-01,19:07:04.000,152,11083196,-795,0,1748804823,12631.181064519995,218.56031952000194,54381.06018000001 2025-06-01,19:07:05.000,152,11083220,-795,0,1748804824,12631.15411928,218.3840912700034,54381.22787088001 2025-06-01,19:07:06.000,152,11083171,-795,0,1748804825,12631.07328356,218.19376475999888,54381.2697936 2025-06-01,19:07:07.000,152,11083237,-795,0,1748804826,12630.958766289994,218.08097868000186,54381.088128480005 2025-06-01,19:07:08.000,152,11083138,-795,0,1748804827,12630.803831159988,217.9752417300042,54381.06716712 2025-06-01,19:07:09.000,152,11083187,-795,0,1748804828,12630.790358539998,217.84130826000182,54381.31171632 2025-06-01,19:07:10.000,152,11083212,-795,0,1748804829,12630.736468059993,217.72147304999817,54381.304729200005 2025-06-01,19:07:11.000,152,11083191,-795,0,1748804830,12630.588269239997,217.62278522999986,54381.353639040004 2025-06-01,19:07:12.000,152,11083219,-795,0,1748804831,12630.514169829992,217.52409741000156,54381.53530416001 2025-06-01,19:07:13.000,152,11083219,-795,0,1748804832,12630.493960899992,217.43950785000197,54381.5492784 2025-06-01,19:07:14.000,152,11083207,-795,0,1748804833,12630.312080529991,217.29147612000088,54381.38857464 2025-06-01,19:07:15.000,152,11083177,-795,0,1748804834,12630.298607910001,217.19983743000193,54381.44447160001 2025-06-01,19:07:16.000,152,11083186,-795,0,1748804835,12630.211035879991,217.06590395999956,54381.24883224001 2025-06-01,19:07:17.000,152,11083172,-795,0,1748804836,12630.339025770001,216.94606875000318,54381.51434280001 2025-06-01,19:07:18.000,152,11083121,-795,0,1748804837,12630.365971009996,216.80508615000144,54381.57023976 2025-06-01,19:07:19.000,152,11083203,-795,0,1748804838,12630.298607910001,216.6288579000029,54381.50036856 2025-06-01,19:07:20.000,152,11083217,-795,0,1748804839,12630.211035879991,216.45967878000374,54381.56325264001 2025-06-01,19:07:21.000,152,11083154,-795,0,1748804840,12630.06957336999,216.34689269999944,54381.48639432001 2025-06-01,19:07:22.000,152,11083203,-795,0,1748804841,12630.00894657999,216.191811839999,54381.55626552 2025-06-01,19:07:23.000,152,11083183,-795,0,1748804842,12629.813593589999,216.02263271999982,54381.53530416001 2025-06-01,19:07:24.000,152,11083160,-795,0,1748804843,12629.624976909989,215.88869925000472,54381.22787088001 2025-06-01,19:07:25.000,152,11083176,-795,0,1748804844,12629.443096540002,215.7265692600049,54381.08114136001 2025-06-01,19:07:26.000,152,11083115,-795,0,1748804845,12629.254479859992,215.59263579000253,54381.04620576 2025-06-01,19:07:27.000,152,11083218,-795,0,1748804846,12629.092808419991,215.42345667000336,54381.04620576 2025-06-01,19:07:28.000,152,11083188,-795,0,1748804847,12628.93787329,215.26132668000355,54381.21389664 2025-06-01,19:07:29.000,152,11083231,-795,0,1748804848,12628.79641078,215.09214756000438,54381.10210272 2025-06-01,19:07:30.000,152,11083157,-795,0,1748804849,12628.73578399,214.8595262700037,54380.82261792001 2025-06-01,19:07:31.000,152,11083187,-795,0,1748804850,12628.722311369995,214.6128067200043,54381.08114136001 2025-06-01,19:07:32.000,152,11083192,-795,0,1748804851,12628.533694689999,214.4647749900032,54380.61300432 2025-06-01,19:07:33.000,152,11083155,-795,0,1748804852,12628.58758516999,214.3378906500002,54380.536146000006 2025-06-01,19:07:34.000,152,11083198,-795,0,1748804853,12628.533694689999,214.17576066000038,54380.19377712001 2025-06-01,19:07:35.000,152,11083177,-795,0,1748804854,12628.77620185,214.08412197000143,54380.40339072 2025-06-01,19:07:36.000,152,11083218,-795,0,1748804855,12628.91766436,214.0911711000008,54380.38941648001 2025-06-01,19:07:37.000,152,11083251,-795,0,1748804856,12629.045654249996,214.07707284000207,54380.60601720001 2025-06-01,19:07:38.000,152,11083162,-795,0,1748804857,12629.079335800001,214.2180554400038,54380.466274800005 2025-06-01,19:07:39.000,152,11083200,-795,0,1748804858,12629.065863179996,214.41543108000042,54380.466274800005 2025-06-01,19:07:40.000,152,11083217,-795,0,1748804859,12629.139962590001,214.71854367000196,54380.515184640004 2025-06-01,19:07:41.000,152,11083207,-795,0,1748804860,12629.139962590001,215.11329495000246,54380.20775136 2025-06-01,19:07:42.000,152,11083143,-795,0,1748804861,12629.106281039996,215.47984970999823,54380.081983200005 2025-06-01,19:07:43.000,152,11083198,-795,0,1748804862,12629.005236389996,215.86755185999937,54379.8723696 2025-06-01,19:07:44.000,152,11083221,-795,0,1748804863,12628.991763769991,216.31164705000265,54379.8024984 2025-06-01,19:07:45.000,152,11083226,-795,0,1748804864,12629.065863179996,216.82623353999952,54380.07499608001 2025-06-01,19:07:46.000,152,11083180,-795,0,1748804865,12629.03891794,217.39721306999854,54380.06102184 2025-06-01,19:07:47.000,152,11083234,-795,0,1748804866,12629.193853069992,217.96819260000484,54380.12390592001 2025-06-01,19:07:48.000,152,11083175,-795,0,1748804867,12629.335315579992,218.62376169000345,54380.19377712001 2025-06-01,19:07:49.000,152,11083201,-795,0,1748804868,12629.624976909989,219.31457642999885,54379.8723696 2025-06-01,19:07:50.000,152,11083170,-795,0,1748804869,12629.96852871999,219.93489987000066,54379.52301360001 2025-06-01,19:07:51.000,152,11083136,-795,0,1748804870,12630.419861490001,220.55522331000248,54379.662756 2025-06-01,19:07:52.000,152,11083166,-795,0,1748804871,12631.019393079994,221.18259588000365,54379.90730520001 2025-06-01,19:07:53.000,152,11083177,-795,0,1748804872,12631.504407399996,221.69013324000116,54379.80948552001 2025-06-01,19:07:54.000,152,11083180,-795,0,1748804873,12632.164565779989,222.19767059999867,54380.1169188 2025-06-01,19:07:55.000,152,11083182,-795,0,1748804874,12632.898823570002,222.6699623099994,54380.298583920005 2025-06-01,19:07:56.000,152,11083180,-795,0,1748804875,12633.58592718999,223.17749967000418,54380.515184640004 2025-06-01,19:07:57.000,152,11083146,-795,0,1748804876,12634.205667709997,223.6215948600002,54380.52915888001 2025-06-01,19:07:58.000,152,11083098,-715,0,1748804877,12634.75130882,224.05159179000475,54380.47326192 2025-06-01,19:07:59.000,152,11083186,-795,0,1748804878,12635.148751109991,224.53093263000483,54380.38941648001 2025-06-01,19:08:00.000,152,11083181,-795,0,1748804879,12635.532720779993,224.9820769500002,54380.55012024 2025-06-01,19:08:01.000,152,11083138,-795,0,1748804880,12635.849327349999,225.42617214000347,54380.682875520004 2025-06-01,19:08:02.000,152,11083197,-795,0,1748804881,12636.058152959995,225.89141472000483,54380.96236032001 2025-06-01,19:08:03.000,152,11083205,-795,0,1748804882,12636.240033329996,226.4060012100017,54381.0252444 2025-06-01,19:08:04.000,152,11083158,-795,0,1748804883,12636.287187499991,226.85714553000435,54380.871527760006 2025-06-01,19:08:05.000,152,11083194,-795,0,1748804884,12636.536430970002,227.2589459400042,54381.0951156 2025-06-01,19:08:06.000,152,11083179,-795,0,1748804885,12636.751992889993,227.64664808999805,54380.96236032001 2025-06-01,19:08:07.000,152,11083166,-795,0,1748804886,12636.873246469993,227.92156416000216,54380.9553732 2025-06-01,19:08:08.000,152,11083237,-795,0,1748804887,12637.034917909994,228.2599224000005,54381.06716712 2025-06-01,19:08:09.000,152,11083170,-795,0,1748804888,12637.16964411,228.54188760000397,54381.03223152001 2025-06-01,19:08:10.000,152,11083168,-795,0,1748804889,12637.216798279995,228.6899193299978,54381.15101256001 2025-06-01,19:08:11.000,152,11083197,-795,0,1748804890,12637.338051859995,228.85909845000424,54381.36761328001 2025-06-01,19:08:12.000,152,11083201,-795,0,1748804891,12637.499723299996,228.93663888000447,54381.39556176001 2025-06-01,19:08:13.000,152,11083200,-795,0,1748804892,12637.647922119992,228.94368801000383,54381.57722688 2025-06-01,19:08:14.000,152,11083149,-795,0,1748804893,12637.688339979992,229.00713017999806,54381.234858 2025-06-01,19:08:15.000,152,11083174,-795,0,1748804894,12637.843275109997,229.0000810499987,54381.29774208001 2025-06-01,19:08:16.000,152,11083101,-795,0,1748804895,12637.890429279993,229.0635232200002,54381.353639040004 2025-06-01,19:08:17.000,152,11083180,-795,0,1748804896,12637.998210240003,229.1763093000045,54381.49338144001 2025-06-01,19:08:18.000,152,11083177,-795,0,1748804897,12638.072309649993,229.30319364000025,54381.521329920004 2025-06-01,19:08:19.000,152,11083209,-795,0,1748804898,12638.213772159994,229.3736849400011,54381.73793064 2025-06-01,19:08:20.000,152,11083174,-795,0,1748804899,12638.30134418999,229.5217166700022,54381.856711680004 2025-06-01,19:08:21.000,152,11083227,-795,0,1748804900,12638.48322455999,229.54991318999964,54382.01741544001 2025-06-01,19:08:22.000,152,11083097,-795,0,1748804901,12638.7122591,229.51466754000285,54382.05933816 2025-06-01,19:08:23.000,152,11083161,-795,0,1748804902,12638.988447809992,229.46532363000006,54381.94754424001 2025-06-01,19:08:24.000,152,11083209,-795,0,1748804903,12639.136646630002,229.32434102999832,54381.8636988 2025-06-01,19:08:25.000,152,11083179,-795,0,1748804904,12639.406099029999,229.18335843000386,54382.01042832 2025-06-01,19:08:26.000,152,11083169,-795,0,1748804905,12639.64860619,229.02122844000405,54382.13619648001 2025-06-01,19:08:27.000,152,11083198,-795,0,1748804906,12639.978685379996,228.88729497000168,54382.45061688001 2025-06-01,19:08:28.000,152,11083231,-795,0,1748804907,12640.322237189997,228.7040175900038,54382.85586984001 2025-06-01,19:08:29.000,152,11083219,-795,0,1748804908,12640.685997929999,228.45024890999775,54382.96766376 2025-06-01,19:08:30.000,152,11083137,-795,0,1748804909,12640.955450329995,228.09074328000133,54382.8418956 2025-06-01,19:08:31.000,152,11083101,-795,0,1748804910,12641.299002139996,227.7876306899998,54382.92574104001 2025-06-01,19:08:32.000,152,11083207,-795,0,1748804911,12641.568454539993,227.39992853999865,54383.02356072001 2025-06-01,19:08:33.000,152,11083198,-795,0,1748804912,12641.703180739998,226.89239118000114,54383.12836752 2025-06-01,19:08:34.000,152,11083191,-795,0,1748804913,12641.736862289988,226.42009947000042,54383.07247056001 2025-06-01,19:08:35.000,152,11083183,-715,0,1748804914,12641.93895158999,225.96895514999778,54383.25413568 2025-06-01,19:08:36.000,152,11083176,-795,0,1748804915,12641.91874265999,225.44731953000155,54383.45676216001 2025-06-01,19:08:37.000,152,11083160,-795,0,1748804916,12642.114095649995,224.93978217000404,54383.91092496001 2025-06-01,19:08:38.000,152,11083130,-795,0,1748804917,12642.10735934,224.3899500300031,54383.93188632001 2025-06-01,19:08:39.000,152,11083165,-795,0,1748804918,12641.96589683,223.79077397999936,54383.90393784 2025-06-01,19:08:40.000,152,11083159,-795,0,1748804919,12641.784016459998,223.11405750000267,54383.70829848 2025-06-01,19:08:41.000,152,11083188,-795,0,1748804920,12641.676235499988,222.4373410199987,54383.69432424001 2025-06-01,19:08:42.000,152,11083162,-795,0,1748804921,12641.669499189993,221.71128062999924,54383.95983480001 2025-06-01,19:08:43.000,152,11083154,-795,0,1748804922,12641.669499189993,220.95702372000233,54384.02271888 2025-06-01,19:08:44.000,152,11083173,-795,0,1748804923,12641.608872399993,220.273258109999,54384.169448399996 2025-06-01,19:08:45.000,152,11083172,-795,0,1748804924,12641.474146200002,219.5542468499989,54384.25329384 2025-06-01,19:08:46.000,152,11083127,-795,0,1748804925,12641.413519410002,218.79998994000198,54384.225345360006 2025-06-01,19:08:47.000,152,11083083,-795,0,1748804926,12641.285529519992,218.0739295500025,54384.3091908 2025-06-01,19:08:48.000,152,11083210,-795,0,1748804927,12641.137330699996,217.29852525000024,54384.274255200005 2025-06-01,19:08:49.000,152,11083203,-795,0,1748804928,12641.04975867,216.49492443000054,54384.19040976 2025-06-01,19:08:50.000,152,11083197,-795,0,1748804929,12640.88808723,215.71952012999827,54384.169448399996 2025-06-01,19:08:51.000,152,11083181,-795,0,1748804930,12640.88808723,214.958214090002,54384.23233248 2025-06-01,19:08:52.000,152,11083192,-715,0,1748804931,12640.96218663999,214.24625196000125,54384.337139279996 2025-06-01,19:08:53.000,152,11083191,-795,0,1748804932,12641.17101225,213.56248634999793,54384.658546800005 2025-06-01,19:08:54.000,152,11083165,-795,0,1748804933,12641.305738449992,213.01970334000362,54384.59566272 2025-06-01,19:08:55.000,152,11083172,-795,0,1748804934,12641.447200959992,212.681345099998,54384.58168848001 2025-06-01,19:08:56.000,152,11083102,-795,0,1748804935,12641.777280149989,212.51921510999819,54384.56771424 2025-06-01,19:08:57.000,152,11083203,-795,0,1748804936,12642.20840399,212.3993799000018,54384.5188044 2025-06-01,19:08:58.000,152,11083214,-795,0,1748804937,12642.679945689997,212.37118338000437,54384.51181728001 2025-06-01,19:08:59.000,152,11083210,-795,0,1748804938,12643.212114179994,212.35003598999901,54384.60264984001 2025-06-01,19:09:00.000,152,11083207,-795,0,1748804939,12643.744282669992,212.237249910002,54384.70046952001 2025-06-01,19:09:01.000,152,11083227,-795,0,1748804940,12644.269714849994,212.16675861000112,54385.09873536 2025-06-01,19:09:02.000,152,11083127,-795,0,1748804941,12644.66715714,212.06807079000282,54385.17559368 2025-06-01,19:09:03.000,152,11083205,-795,0,1748804942,12644.936609539996,211.91298993000237,54385.22450352001 2025-06-01,19:09:04.000,152,11083194,-795,0,1748804943,12644.956818469997,211.73676168000384,54385.10572248001 2025-06-01,19:09:05.000,152,11083230,-795,0,1748804944,12645.057863119997,211.70856515999913,54385.0079028 2025-06-01,19:09:06.000,152,11083176,-795,0,1748804945,12644.909664300001,211.5957790800021,54384.98694144001 2025-06-01,19:09:07.000,152,11083187,-795,0,1748804946,12644.896191679996,211.71561428999848,54385.16860656 2025-06-01,19:09:08.000,152,11083209,-795,0,1748804947,12644.74125654999,211.95528470999852,54385.091748240004 2025-06-01,19:09:09.000,152,11083148,-795,0,1748804948,12644.76820179,212.2513481700007,54385.33629744 2025-06-01,19:09:10.000,152,11083112,-795,0,1748804949,12644.950082160001,212.61790293000377,54385.16860656 2025-06-01,19:09:11.000,152,11083101,-795,0,1748804950,12645.266688729993,213.11839116000192,54385.18956792 2025-06-01,19:09:12.000,152,11083164,-795,0,1748804951,12645.495723269989,213.70346894999966,54385.23847776 2025-06-01,19:09:13.000,152,11083147,-795,0,1748804952,12645.792120909995,214.41543108000042,54385.063799760006 2025-06-01,19:09:14.000,152,11083129,-795,0,1748804953,12645.84601139,215.14854059999925,54384.86816040001 2025-06-01,19:09:15.000,152,11083171,-795,0,1748804954,12646.00768283,215.9732888100043,54384.945018720005 2025-06-01,19:09:16.000,152,11083177,-795,0,1748804955,12646.02789176,216.9108230999991,54384.97995432 2025-06-01,19:09:17.000,152,11083139,-795,0,1748804956,12646.075045929996,217.8906521700046,54385.03585128001 2025-06-01,19:09:18.000,152,11083074,-795,0,1748804957,12646.054836999996,218.99031644999923,54385.2873876 2025-06-01,19:09:19.000,152,11083169,-795,0,1748804958,12646.014419139996,220.13227551000455,54385.259439120004 2025-06-01,19:09:20.000,152,11083183,-795,0,1748804959,12645.96726497,221.42931543000304,54385.24546488 2025-06-01,19:09:21.000,152,11083197,-795,0,1748804960,12645.792120909995,222.77569926000433,54384.93104448 2025-06-01,19:09:22.000,152,11083221,-795,0,1748804961,12645.731494119995,224.19962351999857,54385.05681264001 2025-06-01,19:09:23.000,152,11083208,-795,0,1748804962,12645.529404819994,225.53190909000114,54384.84021192 2025-06-01,19:09:24.000,152,11083170,-795,0,1748804963,12645.367733379993,226.8641946600037,54384.74239224 2025-06-01,19:09:25.000,152,11083183,-795,0,1748804964,12645.051126810002,228.196480229999,54384.88912176001 2025-06-01,19:09:26.000,152,11083106,-795,0,1748804965,12644.33707794999,229.5076184100035,54385.02187704 2025-06-01,19:09:27.000,152,11083186,-795,0,1748804966,12643.4276761,230.79056007000327,54385.03585128001 2025-06-01,19:09:28.000,152,11083202,-795,0,1748804967,12642.545219489992,232.02415782000026,54385.00091568 2025-06-01,19:09:29.000,152,11083204,-795,0,1748804968,12641.912006349994,233.04628167000192,54384.84021192 2025-06-01,19:09:30.000,152,11083186,-795,0,1748804969,12641.521300369997,233.8075877099982,54384.74239224 2025-06-01,19:09:31.000,152,11083189,-795,0,1748804970,12641.568454539993,234.3644689799985,54384.84021192 2025-06-01,19:09:32.000,152,11083176,-795,0,1748804971,12641.467409889992,234.5406972300043,54384.74239224 2025-06-01,19:09:33.000,152,11083205,-795,0,1748804972,12641.548245609993,234.42791115,54384.95200584 2025-06-01,19:09:34.000,152,11083120,-795,0,1748804973,12641.676235499988,234.00496335000207,54384.73540512 2025-06-01,19:09:35.000,152,11083193,-795,0,1748804974,12642.457647459996,233.65955598000437,54385.19655504 2025-06-01,19:09:36.000,152,11083123,-795,0,1748804975,12643.4276761,233.61021207000158,54385.50398832 2025-06-01,19:09:37.000,152,11083170,-795,0,1748804976,12644.471804149995,233.60316294000222,54385.79046024 2025-06-01,19:09:38.000,152,11083178,-795,0,1748804977,12645.286897659993,233.61726120000094,54386.097893520004 2025-06-01,19:09:39.000,152,11083197,-795,0,1748804978,12645.953792349996,233.5890646800035,54386.097893520004 2025-06-01,19:09:40.000,152,11083189,-795,0,1748804979,12646.539851319998,233.4128364299977,54386.433275280004 2025-06-01,19:09:41.000,152,11083205,-795,0,1748804980,12647.193273389996,233.25775557000452,54386.88045096001 2025-06-01,19:09:42.000,152,11083104,-795,0,1748804981,12647.873640699989,233.12382210000214,54387.125000160006 2025-06-01,19:09:43.000,152,11083225,-795,0,1748804982,12648.715679449997,233.01103601999785,54387.65602128 2025-06-01,19:09:44.000,152,11083192,-795,0,1748804983,12649.429728309995,232.90529907000018,54387.90057048 2025-06-01,19:09:45.000,152,11083189,-795,0,1748804984,12650.318921229999,232.79956212000252,54388.26390072 2025-06-01,19:09:46.000,152,11083181,-795,0,1748804985,12650.88477127,232.609235609998,54388.31281056 2025-06-01,19:09:47.000,152,11083212,-795,0,1748804986,12651.524720719994,232.38366345000395,54388.91370288001 2025-06-01,19:09:48.000,152,11083206,-795,0,1748804987,12651.95584455999,232.0664526000037,54389.15126496 2025-06-01,19:09:49.000,152,11083192,-795,0,1748804988,12652.474540429997,231.5871117600036,54389.5495308 2025-06-01,19:09:50.000,152,11083162,-795,0,1748804989,12653.026917849995,231.05137788000138,54389.689273200005 2025-06-01,19:09:51.000,152,11083144,-795,0,1748804990,12653.767911950003,230.49449661000108,54390.08753904001 2025-06-01,19:09:52.000,152,11083169,-795,0,1748804991,12654.35397091999,229.89532056000462,54390.61157304 2025-06-01,19:09:53.000,152,11083187,-795,0,1748804992,12654.791831069997,229.2961445100009,54390.56965032001 2025-06-01,19:09:54.000,152,11083186,-795,0,1748804993,12655.094965019998,228.6899193299978,54390.863109360005 2025-06-01,19:09:55.000,152,11083201,-795,0,1748804994,12655.283581699994,228.0625467600039,54391.198491120005 2025-06-01,19:09:56.000,152,11083201,-795,0,1748804995,12655.384626349995,227.48451809999824,54391.31028504001 2025-06-01,19:09:57.000,152,11083180,-795,0,1748804996,12655.344208489994,226.85714553000435,54391.57579560001 2025-06-01,19:09:58.000,152,11083183,-795,0,1748804997,12655.135382879998,226.2438712200019,54391.68758952 2025-06-01,19:09:59.000,152,11083176,-755,0,1748804998,12654.717731659992,225.67994082000223,54391.76444784001 2025-06-01,19:10:00.000,152,11083190,-795,0,1748804999,12654.11146375999,225.13715781000064,54391.98104856001 2025-06-01,19:10:01.000,152,11083155,-795,0,1748805000,12653.538877409992,224.700111750004,54391.94611296 2025-06-01,19:10:02.000,152,11083224,-795,0,1748805001,12652.93934582,224.34765524999966,54392.085855360005 2025-06-01,19:10:03.000,152,11083150,-795,0,1748805002,12652.171406479996,224.12208308999834,54391.869254640005 2025-06-01,19:10:04.000,152,11083149,-795,0,1748805003,12651.531457029989,224.19962351999857,54391.750473600005 2025-06-01,19:10:05.000,152,11083206,-795,0,1748805004,12650.952134369996,224.36880263999774,54391.66662816 2025-06-01,19:10:06.000,152,11083093,-795,0,1748805005,12650.64226411,224.57322741000098,54391.72951224 2025-06-01,19:10:07.000,152,11083170,-795,0,1748805006,12650.52101053,224.8622417400038,54391.65964104 2025-06-01,19:10:08.000,152,11083179,-795,0,1748805007,12650.49406528999,225.26404215000366,54391.63867968 2025-06-01,19:10:09.000,152,11083186,-795,0,1748805008,12650.258294439998,225.77862864000053,54391.652653920006 2025-06-01,19:10:10.000,152,11083182,-795,0,1748805009,12649.64529023,226.4905907700013,54391.50592440001 2025-06-01,19:10:11.000,152,11083216,-795,0,1748805010,12648.762833619992,227.36468289000186,54391.533872880005 2025-06-01,19:10:12.000,152,11083149,-795,0,1748805011,12647.496407339997,228.323364570002,54391.31028504001 2025-06-01,19:10:13.000,152,11083215,-795,0,1748805012,12645.87969293999,229.4089305899979,54390.77926392 2025-06-01,19:10:14.000,152,11083114,-795,0,1748805013,12644.188879129993,230.48039835000236,54390.26920416 2025-06-01,19:10:15.000,152,11083179,-795,0,1748805014,12642.498065319996,231.4743256799993,54390.094526160006 2025-06-01,19:10:16.000,152,11083148,-795,0,1748805015,12640.813987819995,232.44005648999882,54389.74517016 2025-06-01,19:10:17.000,152,11083166,-795,0,1748805016,12639.399362719989,233.32119773999875,54389.68228608001 2025-06-01,19:10:18.000,152,11083192,-795,0,1748805017,12638.139672749989,234.16004421000252,54389.31196872 2025-06-01,19:10:19.000,152,11083156,-795,0,1748805018,12637.014708979994,235.0341363300031,54389.03947104001 2025-06-01,19:10:20.000,152,11083189,-795,0,1748805019,12635.92342675999,235.94347410000046,54388.613256720004 2025-06-01,19:10:21.000,152,11083176,-795,0,1748805020,12634.899507639995,236.96559795000212,54387.99140304 2025-06-01,19:10:22.000,152,11083174,-795,0,1748805021,12633.990105789992,238.04411483999866,54387.82371216 2025-06-01,19:10:23.000,152,11083205,-795,0,1748805022,12633.134594419993,239.17197563999798,54387.46736904 2025-06-01,19:10:24.000,152,11083207,-795,0,1748805023,12632.52832651999,240.35622947999946,54387.125000160006 2025-06-01,19:10:25.000,152,11083168,-795,0,1748805024,12632.157829469994,241.5475324500003,54387.11801304001 2025-06-01,19:10:26.000,152,11083208,-795,0,1748805025,12631.935531239993,242.67539324999962,54387.04814184001 2025-06-01,19:10:27.000,152,11083175,-795,0,1748805026,12631.908585999998,243.78210666000086,54387.02019336 2025-06-01,19:10:28.000,152,11083209,-795,0,1748805027,12631.962476479988,244.91701658999955,54386.92936080001 2025-06-01,19:10:29.000,152,11083188,-795,0,1748805028,12632.124147919989,246.04487738999887,54386.58699192 2025-06-01,19:10:30.000,152,11083135,-795,0,1748805029,12632.28581935999,247.0881486299986,54386.34244272 2025-06-01,19:10:31.000,152,11083140,-795,0,1748805030,12632.48790865999,248.1384689999977,54386.35641696001 2025-06-01,19:10:32.000,152,11083166,-795,0,1748805031,12632.582216999996,249.3015754500011,54386.20270032 2025-06-01,19:10:33.000,152,11083210,-795,0,1748805032,12632.63610748,250.49287842000194,54386.20270032 2025-06-01,19:10:34.000,152,11083197,-795,0,1748805033,12632.400336629995,251.5150022700036,54386.24462304 2025-06-01,19:10:35.000,152,11083184,-795,0,1748805034,12632.198247329994,252.43138917000033,54386.25859728001 2025-06-01,19:10:36.000,152,11083161,-795,0,1748805035,12632.063521129989,253.23498999000003,54386.48218512 2025-06-01,19:10:37.000,152,11083143,-795,0,1748805036,12631.693024079992,253.97514863999822,54386.433275280004 2025-06-01,19:10:38.000,152,11083170,-795,0,1748805037,12631.241691309995,254.65891425000154,54386.18173896 2025-06-01,19:10:39.000,152,11083191,-795,0,1748805038,12630.830776399998,255.20169726000313,54386.08391928 2025-06-01,19:10:40.000,152,11083128,-795,0,1748805039,12630.520906140002,255.72333287999936,54386.14680336 2025-06-01,19:10:41.000,152,11083070,-795,0,1748805040,12630.224508499996,256.047592859999,54386.09090640001 2025-06-01,19:10:42.000,152,11083207,-795,0,1748805041,12630.022419199995,256.2097228499988,54386.47519800001 2025-06-01,19:10:43.000,152,11083163,-795,0,1748805042,12629.739494179994,256.32955806000246,54386.53109496 2025-06-01,19:10:44.000,152,11083168,-795,0,1748805043,12629.308370339997,256.4987371800016,54386.49615936001 2025-06-01,19:10:45.000,152,11083144,-795,0,1748805044,12628.95808222,256.6890636899989,54386.53109496 2025-06-01,19:10:46.000,152,11083099,-795,0,1748805045,12628.60779409999,256.7948006400038,54386.34244272 2025-06-01,19:10:47.000,152,11083192,-795,0,1748805046,12628.277714909993,256.88643933000276,54386.18872608001 2025-06-01,19:10:48.000,152,11083170,-795,0,1748805047,12628.116043469992,256.9146358500002,54386.31449424 2025-06-01,19:10:49.000,152,11083206,-795,0,1748805048,12627.81964583,256.8511936799987,54386.13282912 2025-06-01,19:10:50.000,152,11083180,-795,0,1748805049,12627.314422579999,256.75955498999974,54386.17475184 2025-06-01,19:10:51.000,152,11083107,-795,0,1748805050,12626.741836230001,256.7807023799978,54386.25859728001 2025-06-01,19:10:52.000,152,11083216,-795,0,1748805051,12625.973896889998,256.87234107000404,54386.22366168 2025-06-01,19:10:53.000,152,11083193,-795,0,1748805052,12625.17227599999,256.9287341099989,54386.10488064 2025-06-01,19:10:54.000,152,11083151,-795,0,1748805053,12624.424545590002,256.8652919400047,54385.42014288001 2025-06-01,19:10:55.000,152,11083223,-795,0,1748805054,12624.175302119991,256.78775151000445,54385.46905272001 2025-06-01,19:10:56.000,152,11083134,-795,0,1748805055,12624.047312229995,256.7666041199991,54385.46905272001 2025-06-01,19:10:57.000,152,11083204,-795,0,1748805056,12624.276346769992,256.8159480300019,54385.30136184001 2025-06-01,19:10:58.000,152,11083193,-795,0,1748805057,12624.781570019994,256.8652919400047,54385.27341336001 2025-06-01,19:10:59.000,152,11083209,-795,0,1748805058,12625.522564120001,256.8441445499993,54385.55988528001 2025-06-01,19:11:00.000,152,11083205,-795,0,1748805059,12626.425229659995,256.80889890000253,54385.58084664 2025-06-01,19:11:01.000,152,11083146,-795,0,1748805060,12627.354840439999,256.78775151000445,54385.47603984 2025-06-01,19:11:02.000,152,11083201,-795,0,1748805061,12628.385495869989,256.87234107000404,54385.53892392001 2025-06-01,19:11:03.000,152,11083136,-795,0,1748805062,12629.321842960002,257.1049623600047,54385.2873876 2025-06-01,19:11:04.000,152,11083191,-795,0,1748805063,12630.08978229999,257.34463278000476,54385.063799760006 2025-06-01,19:11:05.000,152,11083187,-795,0,1748805064,12630.98571152999,257.54200842000137,54385.11969672 2025-06-01,19:11:06.000,152,11083176,-795,0,1748805065,12631.760387180002,257.66184362999775,54385.10572248001 2025-06-01,19:11:07.000,152,11083209,-795,0,1748805066,12632.67652534,257.6970892800018,54385.18258080001 2025-06-01,19:11:08.000,152,11083206,-795,0,1748805067,12633.63308136,257.67594189000374,54385.40616864 2025-06-01,19:11:09.000,152,11083195,-795,0,1748805068,12634.636791549994,257.75348232000397,54385.33629744 2025-06-01,19:11:10.000,152,11083163,-795,0,1748805069,12635.640501739988,257.80987535999884,54385.259439120004 2025-06-01,19:11:11.000,152,11083135,-795,0,1748805070,12636.502749419997,257.8944649199984,54384.77034072001 2025-06-01,19:11:12.000,152,11083138,-795,0,1748805071,12637.38520602999,257.83807188000355,54384.84719904001 2025-06-01,19:11:13.000,152,11083172,-795,0,1748805072,12638.126200129998,257.67594189000374,54384.88213464 2025-06-01,19:11:14.000,152,11083176,-795,0,1748805073,12638.66510492999,257.2459449599992,54384.560727120006 2025-06-01,19:11:15.000,152,11083163,-795,0,1748805074,12639.284845449998,256.7666041199991,54384.55374000001 2025-06-01,19:11:16.000,152,11083138,-795,0,1748805075,12639.756387149995,256.10398590000113,54384.84021192 2025-06-01,19:11:17.000,152,11083183,-635,0,1748805076,12639.985421689991,255.52595724000275,54384.75636648 2025-06-01,19:11:18.000,152,11083147,-795,0,1748805077,12640.133620510001,254.82809337000072,54384.65155968001 2025-06-01,19:11:19.000,152,11083220,-795,0,1748805078,12639.998894309996,254.16547515000275,54384.42098472 2025-06-01,19:11:20.000,152,11083165,-795,0,1748805079,12639.992158000001,253.4887586699988,54384.169448399996 2025-06-01,19:11:21.000,152,11083163,-795,0,1748805080,12639.918058589996,252.8613861000049,54384.09957720001 2025-06-01,19:11:22.000,152,11083206,-795,0,1748805081,12639.83048656,252.2551609200018,54384.0646416 2025-06-01,19:11:23.000,152,11083143,-795,0,1748805082,12640.113411580001,251.74057442999765,54384.46989456 2025-06-01,19:11:24.000,152,11083193,-795,0,1748805083,12640.221192539997,251.4022161899993,54384.393036240006 2025-06-01,19:11:25.000,152,11083174,-795,0,1748805084,12640.490644939993,251.2894301100023,54384.81226344 2025-06-01,19:11:26.000,152,11083164,-795,0,1748805085,12640.726415789999,251.29647924000164,54385.03585128001 2025-06-01,19:11:27.000,152,11083181,-795,0,1748805086,12640.94871402,251.44451097000274,54385.259439120004 2025-06-01,19:11:28.000,152,11083146,-795,0,1748805087,12641.272056900001,251.47270749000018,54385.329310320005 2025-06-01,19:11:29.000,152,11083148,-795,0,1748805088,12641.548245609993,251.57139530999848,54385.46905272001 2025-06-01,19:11:30.000,152,11083185,-795,0,1748805089,12641.851379559994,251.65598486999806,54385.82539584001 2025-06-01,19:11:31.000,152,11083184,-795,0,1748805090,12641.912006349994,251.72647616999893,54386.30052 2025-06-01,19:11:32.000,152,11083186,-795,0,1748805091,12641.858115869989,251.9590974599996,54386.649876 2025-06-01,19:11:33.000,152,11083202,-795,0,1748805092,12641.521300369997,252.24811179000244,54387.25076832 2025-06-01,19:11:34.000,152,11083199,-795,0,1748805093,12640.98239556999,252.62171568000485,54387.31365240001 2025-06-01,19:11:35.000,152,11083175,-795,0,1748805094,12640.355918740002,252.94597566000448,54387.774802320004 2025-06-01,19:11:36.000,152,11083175,-795,0,1748805095,12639.486934749999,253.19269521000388,54388.061274240004 2025-06-01,19:11:37.000,152,11083201,-795,0,1748805096,12638.32155311999,253.453513020002,54387.8027508 2025-06-01,19:11:38.000,152,11083175,-795,0,1748805097,12637.257216139995,253.59449562000373,54388.298836320006 2025-06-01,19:11:39.000,152,11083174,-795,0,1748805098,12636.12551605999,253.73547821999819,54388.52242416 2025-06-01,19:11:40.000,152,11083174,-795,0,1748805099,12635.142014799996,253.72137995999947,54388.59928248 2025-06-01,19:11:41.000,152,11083192,-795,0,1748805100,12634.259558190002,253.6649869200046,54388.752999120006 2025-06-01,19:11:42.000,152,11083150,-795,0,1748805101,12633.538773019995,253.50990606000414,54389.095368 2025-06-01,19:11:43.000,152,11083133,-795,0,1748805102,12632.831460469992,253.41826736999792,54389.137290720006 2025-06-01,19:11:44.000,152,11083153,-795,0,1748805103,12632.124147919989,253.4676112800007,54389.07440664 2025-06-01,19:11:45.000,152,11083190,-795,0,1748805104,12631.443780609996,253.59449562000373,54389.095368 2025-06-01,19:11:46.000,152,11083206,-795,0,1748805105,12630.810567469998,253.80596951999905,54389.018509680005 2025-06-01,19:11:47.000,152,11083206,-795,0,1748805106,12630.1571454,254.16547515000275,54389.256071760006 2025-06-01,19:11:48.000,152,11083193,-795,0,1748805107,12629.375733439992,254.52498077999917,54389.067419520004 2025-06-01,19:11:49.000,152,11083160,-795,0,1748805108,12628.83009232999,254.88448641000286,54389.27703312001 2025-06-01,19:11:50.000,152,11083180,-795,0,1748805109,12628.277714909993,255.15235335000034,54389.46568536001 2025-06-01,19:11:51.000,152,11083196,-795,0,1748805110,12627.59061128999,255.37792551000166,54389.43074976 2025-06-01,19:11:52.000,152,11083210,-795,0,1748805111,12626.977607079993,255.57530114999827,54389.43074976 2025-06-01,19:11:53.000,152,11083196,-795,0,1748805112,12626.223140359994,255.75857853000343,54389.39581416001 2025-06-01,19:11:54.000,152,11083192,-795,0,1748805113,12625.40131054,255.94185591000132,54389.07440664 2025-06-01,19:11:55.000,152,11083201,-795,0,1748805114,12624.606425960003,256.0264454700009,54388.89274152001 2025-06-01,19:11:56.000,152,11083173,-795,0,1748805115,12624.02036699,256.0757893800037,54388.99754832 2025-06-01,19:11:57.000,152,11083183,-795,0,1748805116,12623.508407429988,256.08283851000306,54389.018509680005 2025-06-01,19:11:58.000,152,11083143,-795,0,1748805117,12623.016656799991,256.03349460000027,54389.12331648 2025-06-01,19:11:59.000,152,11083195,-795,0,1748805118,12622.497960929999,255.9911998200041,54388.96261272001 2025-06-01,19:12:00.000,152,11083195,-795,0,1748805119,12621.905165650001,255.9277576500026,54388.683127920005 2025-06-01,19:12:01.000,152,11083192,-795,0,1748805120,12621.33257929999,255.9136593900039,54388.585308240006 2025-06-01,19:12:02.000,152,11083191,-795,0,1748805121,12620.834092359997,255.94890504000068,54388.2569136 2025-06-01,19:12:03.000,152,11083166,-795,0,1748805122,12620.30192387,255.99824895000347,54388.07524848001 2025-06-01,19:12:04.000,152,11083180,-795,0,1748805123,12619.870800029988,255.93480678000196,54387.872622 2025-06-01,19:12:05.000,152,11083176,-795,0,1748805124,12619.554193459997,255.80792243999895,54387.746853840006 2025-06-01,19:12:06.000,152,11083140,-795,0,1748805125,12619.439676189992,255.60349767000298,54387.76781520001 2025-06-01,19:12:07.000,152,11083194,-795,0,1748805126,12619.28474106,255.33563072999823,54387.81672504001 2025-06-01,19:12:08.000,152,11083169,-795,0,1748805127,12619.129805929995,255.08186204999947,54387.71890536001 2025-06-01,19:12:09.000,152,11083182,-795,0,1748805128,12618.947925559994,254.85628988999815,54387.50230464001 2025-06-01,19:12:10.000,152,11083161,-795,0,1748805129,12618.826671979994,254.48973513000237,54387.39749784 2025-06-01,19:12:11.000,152,11083178,-795,0,1748805130,12618.846880909994,254.1090821100006,54387.25775544 2025-06-01,19:12:12.000,152,11083190,-795,0,1748805131,12618.93445293999,253.7002325700014,54387.2088456 2025-06-01,19:12:13.000,152,11083170,-795,0,1748805132,12619.008552349995,253.18564608000452,54386.92936080001 2025-06-01,19:12:14.000,152,11083166,-795,0,1748805133,12619.07591544999,252.67810871999973,54386.824554 2025-06-01,19:12:15.000,152,11083153,-795,0,1748805134,12619.15675116999,252.17762049000157,54387.09006456 2025-06-01,19:12:16.000,152,11083190,-795,0,1748805135,12619.18369641,251.6630340000047,54387.02718048001 2025-06-01,19:12:17.000,152,11083170,-795,0,1748805136,12619.28474106,251.2400861999995,54387.006219120005 2025-06-01,19:12:18.000,152,11083224,-795,0,1748805137,12619.392522019996,250.81713840000157,54386.824554 2025-06-01,19:12:19.000,152,11083147,-795,0,1748805138,12619.513775599997,250.54222233000473,54386.52410784001 2025-06-01,19:12:20.000,152,11083168,-795,0,1748805139,12619.722601209993,250.3730432099983,54386.384365440004 2025-06-01,19:12:21.000,152,11083178,-795,0,1748805140,12619.978580989999,250.26730626000062,54386.44724952001 2025-06-01,19:12:22.000,152,11083151,-795,0,1748805141,12620.268242319995,250.1897658300004,54386.30750712001 2025-06-01,19:12:23.000,152,11083168,-795,0,1748805142,12620.490540549996,250.14747105000424,54386.41930104 2025-06-01,19:12:24.000,152,11083176,-795,0,1748805143,12620.706102470001,250.21796234999783,54386.18872608001 2025-06-01,19:12:25.000,152,11083182,-795,0,1748805144,12621.009236419988,250.2884536499987,54386.18872608001 2025-06-01,19:12:26.000,152,11083170,-795,0,1748805145,12621.305634059994,250.30960104000405,54386.097893520004 2025-06-01,19:12:27.000,152,11083163,-795,0,1748805146,12621.66265849,250.30960104000405,54385.97911248 2025-06-01,19:12:28.000,152,11083154,-795,0,1748805147,12621.884956720001,250.32369930000277,54385.90924128 2025-06-01,19:12:29.000,152,11083165,-795,0,1748805148,12622.147672810002,250.401239730003,54386.01404808 2025-06-01,19:12:30.000,152,11083112,-795,0,1748805149,12622.349762109989,250.4505836399985,54385.87430568001 2025-06-01,19:12:31.000,152,11083164,-795,0,1748805150,12622.53837879,250.55632059000345,54386.06295792001 2025-06-01,19:12:32.000,152,11083189,-795,0,1748805151,12622.706786539995,250.7114014500039,54386.11186776001 2025-06-01,19:12:33.000,152,11083178,-795,0,1748805152,12622.86172167,250.94402274000458,54386.167764720005 2025-06-01,19:12:34.000,152,11083183,-795,0,1748805153,12622.989711559996,251.16959489999863,54385.97212536001 2025-06-01,19:12:35.000,152,11083166,-795,0,1748805154,12623.070547279996,251.57139530999848,54385.881292800004 2025-06-01,19:12:36.000,152,11083127,-795,0,1748805155,12623.158119309992,251.9802448499977,54385.90924128 2025-06-01,19:12:37.000,152,11083183,-795,0,1748805156,12623.050338349996,252.55827351000335,54385.85334432001 2025-06-01,19:12:38.000,152,11083180,-795,0,1748805157,12622.8819306,253.122203910003,54385.8463572 2025-06-01,19:12:39.000,152,11083217,-795,0,1748805158,12622.61921451,253.6790851800033,54385.60879512001 2025-06-01,19:12:40.000,152,11083128,-795,0,1748805159,12622.497960929999,254.15137689000403,54385.83937008 2025-06-01,19:12:41.000,152,11083160,-795,0,1748805160,12622.477751999999,254.56022643000324,54385.80443448001 2025-06-01,19:12:42.000,152,11083184,-795,0,1748805161,12622.450806759989,254.87038815000415,54385.783473120006 2025-06-01,19:12:43.000,152,11083156,-795,0,1748805162,12622.289135319988,255.15235335000034,54385.52494968 2025-06-01,19:12:44.000,152,11083154,-795,0,1748805163,12622.006210300002,255.4343185500038,54384.993928560005 2025-06-01,19:12:45.000,152,11083164,-795,0,1748805164,12621.884956720001,255.67398897000385,54385.161619440005 2025-06-01,19:12:46.000,152,11083093,-795,0,1748805165,12621.716548969991,255.82202069999767,54385.042838400004 2025-06-01,19:12:47.000,152,11083205,-795,0,1748805166,12621.55487752999,256.0616911199977,54384.91707024001 2025-06-01,19:12:48.000,152,11083165,-795,0,1748805167,12621.548141219995,256.287263279999,54385.04982552 2025-06-01,19:12:49.000,152,11083144,-795,0,1748805168,12621.608768009995,256.6044741299993,54384.81226344 2025-06-01,19:12:50.000,152,11083144,-795,0,1748805169,12621.750230519996,256.963979760003,54384.71444376 2025-06-01,19:12:51.000,152,11083160,-795,0,1748805170,12622.053364469997,257.408074949999,54384.77034072001 2025-06-01,19:12:52.000,152,11083178,-795,0,1748805171,12622.484488309994,257.82397362000484,54384.48386880001 2025-06-01,19:12:53.000,152,11083182,-795,0,1748805172,12622.949293699996,258.23282316000405,54384.372074880004 2025-06-01,19:12:54.000,152,11083110,-795,0,1748805173,12623.427571710003,258.5429848799977,54383.88297648001 2025-06-01,19:12:55.000,152,11083162,-795,0,1748805174,12624.357182489992,258.9588835500035,54384.3091908 2025-06-01,19:12:56.000,152,11083147,-795,0,1748805175,12625.09144027999,259.33248743999866,54384.18342264 2025-06-01,19:12:57.000,152,11083193,-795,0,1748805176,12625.738126039992,259.85412306000217,54384.77034072001 2025-06-01,19:12:58.000,152,11083146,-795,0,1748805177,12626.29723977,260.2418252100033,54384.97995432 2025-06-01,19:12:59.000,152,11083142,-795,0,1748805178,12626.795726709992,260.587232580001,54385.02187704 2025-06-01,19:13:00.000,152,11083177,-795,0,1748805179,12627.274004719999,260.9114925600006,54384.98694144001 2025-06-01,19:13:01.000,152,11083184,-795,0,1748805180,12627.765755349996,261.11591733000387,54384.96598008001 2025-06-01,19:13:02.000,152,11083145,-795,0,1748805181,12628.372023249998,261.2709981900043,54385.091748240004 2025-06-01,19:13:03.000,152,11083155,-795,0,1748805182,12628.97155483999,261.33444035999855,54385.18956792 2025-06-01,19:13:04.000,152,11083143,-795,0,1748805183,12629.470041779998,261.3555877500039,54385.077774 2025-06-01,19:13:05.000,152,11083155,-795,0,1748805184,12630.143672779996,261.32034209999983,54385.5319368 2025-06-01,19:13:06.000,152,11083181,-795,0,1748805185,12630.675841269993,261.2075560200028,54385.68565344001 2025-06-01,19:13:07.000,152,11083198,-795,0,1748805186,12631.19453714,261.1300155900026,54385.97212536001 2025-06-01,19:13:08.000,152,11083193,-795,0,1748805187,12631.531352639991,261.08772080999915,54385.89526704001 2025-06-01,19:13:09.000,152,11083166,-795,0,1748805188,12631.901849690003,261.0806716799998,54386.069945040006 2025-06-01,19:13:10.000,152,11083115,-795,0,1748805189,12631.908585999998,261.1229664600032,54386.13282912 2025-06-01,19:13:11.000,152,11083152,-795,0,1748805190,12631.726705629997,261.20050689000345,54386.125842 2025-06-01,19:13:12.000,152,11083148,-795,0,1748805191,12631.490934779991,261.4049316599994,54386.37737832001 2025-06-01,19:13:13.000,152,11083153,-795,0,1748805192,12631.07328356,261.67279860000417,54386.71276008001 2025-06-01,19:13:14.000,152,11083185,-795,0,1748805193,12630.433334109992,262.0323042300006,54386.84551536 2025-06-01,19:13:15.000,152,11083132,-795,0,1748805194,12629.80685727999,262.38476072999765,54387.08307744 2025-06-01,19:13:16.000,152,11083209,-795,0,1748805195,12629.01870901,262.6878733199992,54387.173910000005 2025-06-01,19:13:17.000,152,11083156,-795,0,1748805196,12628.459595279994,262.80770853000286,54387.292691040006 2025-06-01,19:13:18.000,152,11083191,-795,0,1748805197,12628.041944060002,262.82885592000093,54387.16692288001 2025-06-01,19:13:19.000,152,11083182,-795,0,1748805198,12627.920690480001,262.6526276700024,54387.28570392001 2025-06-01,19:13:20.000,152,11083196,-795,0,1748805199,12628.062152990002,262.3565642100002,54387.4883304 2025-06-01,19:13:21.000,152,11083202,-795,0,1748805200,12628.365286939988,261.834928590004,54387.460381920006 2025-06-01,19:13:22.000,152,11083205,-795,0,1748805201,12628.97155483999,261.0806716799998,54388.04031288 2025-06-01,19:13:23.000,152,11083162,-795,0,1748805202,12629.726021559989,260.2136286899986,54388.4315916 2025-06-01,19:13:24.000,152,11083187,-795,0,1748805203,12630.413125179992,259.29724179000186,54388.43857872001 2025-06-01,19:13:25.000,152,11083167,-795,0,1748805204,12631.423571679996,258.36675662999914,54388.752999120006 2025-06-01,19:13:26.000,152,11083128,-795,0,1748805205,12632.481172349995,257.4856153799992,54388.850818800005 2025-06-01,19:13:27.000,152,11083170,-795,0,1748805206,12633.47140992,256.69611281999823,54389.04645816 2025-06-01,19:13:28.000,152,11083157,-795,0,1748805207,12634.340393910003,256.05464198999834,54389.31196872 2025-06-01,19:13:29.000,152,11083170,-795,0,1748805208,12635.01402491,255.34972899000422,54389.55651792 2025-06-01,19:13:30.000,152,11083189,-795,0,1748805209,12635.701128529989,254.64481599000283,54389.975745120006 2025-06-01,19:13:31.000,152,11083150,-795,0,1748805210,12636.610530379992,253.897608209998,54390.41593368 2025-06-01,19:13:32.000,152,11083159,-795,0,1748805211,12637.506459609991,253.16449868999916,54390.76528968001 2025-06-01,19:13:33.000,152,11083176,-795,0,1748805212,12638.496697179995,252.36794699999882,54390.814199520006 2025-06-01,19:13:34.000,152,11083123,-795,0,1748805213,12639.56103415999,251.63483748,54390.73734120001 2025-06-01,19:13:35.000,152,11083210,-795,0,1748805214,12640.638843759989,251.02861230000417,54391.13560704 2025-06-01,19:13:36.000,152,11083185,-795,0,1748805215,12641.858115869989,250.2884536499987,54391.45002744 2025-06-01,19:13:37.000,152,11083184,-795,0,1748805216,12643.090860599994,249.49190195999836,54391.750473600005 2025-06-01,19:13:38.000,152,11083174,-795,0,1748805217,12644.37749580999,248.70239940000465,54392.05790688001 2025-06-01,19:13:39.000,152,11083170,-795,0,1748805218,12645.569822679994,247.79306163,54392.40726288 2025-06-01,19:13:40.000,152,11083155,-795,0,1748805219,12646.728467999994,246.90487125000072,54392.637837840004 2025-06-01,19:13:41.000,152,11083154,-795,0,1748805220,12648.001630589999,245.86160001000098,54392.98719384001 2025-06-01,19:13:42.000,152,11083139,-795,0,1748805221,12649.348892589995,244.89586920000147,54393.23873016 2025-06-01,19:13:43.000,152,11083187,-795,0,1748805222,12650.487328979994,243.80325404999894,54393.28764 2025-06-01,19:13:44.000,152,11083231,-795,0,1748805223,12651.275477249997,242.91506366999965,54393.378472560005 2025-06-01,19:13:45.000,152,11083179,-795,0,1748805224,12651.85479990999,242.19605240999954,54393.55315056 2025-06-01,19:13:46.000,152,11083158,-795,0,1748805225,12652.191615409996,241.561630709999,54393.881545200005 2025-06-01,19:13:47.000,152,11083172,-795,0,1748805226,12652.333077919997,240.92015987999912,54394.447501919996 2025-06-01,19:13:48.000,152,11083196,-715,0,1748805227,12652.346550540002,240.29278730999795,54394.66410264001 2025-06-01,19:13:49.000,152,11083141,-795,0,1748805228,12652.454331499997,239.71475864999957,54394.79685792 2025-06-01,19:13:50.000,152,11083088,-795,0,1748805229,12652.649684489988,239.09443520999776,54394.782883679996 2025-06-01,19:13:51.000,152,11083113,-795,0,1748805230,12653.107753569995,238.5587013300028,54394.69903824 2025-06-01,19:13:52.000,152,11083166,-795,0,1748805231,12653.545613720002,238.03001657999994,54394.91563896 2025-06-01,19:13:53.000,152,11083188,-795,0,1748805232,12653.902638149993,237.52952835000178,54395.02743288001 2025-06-01,19:13:54.000,152,11083166,-795,0,1748805233,12654.064309589994,237.00789272999828,54394.95756168001 2025-06-01,19:13:55.000,152,11083181,-795,0,1748805234,12654.21924472,236.57084667000163,54395.26499496001 2025-06-01,19:13:56.000,152,11083229,-795,0,1748805235,12654.19903579,236.17609539000114,54395.62832520001 2025-06-01,19:13:57.000,152,11083104,-795,0,1748805236,12653.970001249989,235.83068802000344,54395.621338079996 2025-06-01,19:13:58.000,152,11083113,-795,0,1748805237,12653.902638149993,235.56282107999868,54395.6632608 2025-06-01,19:13:59.000,152,11083147,-795,0,1748805238,12653.808329809988,235.38659283000015,54395.5235184 2025-06-01,19:14:00.000,152,11083137,-795,0,1748805239,12653.666867300002,235.30200327000057,54395.43268584001 2025-06-01,19:14:01.000,152,11083136,-795,0,1748805240,12653.761175639993,235.32315065999865,54395.48159568001 2025-06-01,19:14:02.000,152,11083198,-795,0,1748805241,12653.949792319989,235.2808558800025,54395.726144880005 2025-06-01,19:14:03.000,152,11083186,-795,0,1748805242,12654.03062803999,235.2597084900044,54395.53050552001 2025-06-01,19:14:04.000,152,11083172,-795,0,1748805243,12654.037364349999,235.25265935999778,54395.92877136 2025-06-01,19:14:05.000,152,11083166,-795,0,1748805244,12653.943056009994,235.54872281999997,54395.823964560004 2025-06-01,19:14:06.000,152,11083103,-795,0,1748805245,12653.943056009994,235.92232671000238,54396.012616800006 2025-06-01,19:14:07.000,152,11083139,-795,0,1748805246,12654.07104589999,236.42281494000053,54395.92178424 2025-06-01,19:14:08.000,152,11083150,-795,0,1748805247,12654.37417984999,237.0149418600049,54395.677235040006 2025-06-01,19:14:09.000,152,11083182,-795,0,1748805248,12654.852457859997,237.67756008000288,54395.51653128 2025-06-01,19:14:10.000,152,11083142,-795,0,1748805249,12655.209482289989,238.2978835200047,54395.47460856 2025-06-01,19:14:11.000,152,11083153,-795,0,1748805250,12655.67428767999,239.0027965199988,54395.50255704001 2025-06-01,19:14:12.000,152,11083169,-795,0,1748805251,12655.916794839992,239.66541474000405,54395.62832520001 2025-06-01,19:14:13.000,152,11083159,-795,0,1748805252,12656.287291889988,240.37032773999817,54395.58640248 2025-06-01,19:14:14.000,152,11083117,-795,0,1748805253,12656.63084369999,240.88491423000232,54395.24403360001 2025-06-01,19:14:15.000,152,11083119,-795,0,1748805254,12657.264056840002,241.43474637000327,54395.32787904 2025-06-01,19:14:16.000,152,11083148,-795,0,1748805255,12657.904006289995,241.86474330000055,54395.09031696 2025-06-01,19:14:17.000,152,11083159,-795,0,1748805256,12658.456383709992,242.38637892000406,54395.12525256001 2025-06-01,19:14:18.000,152,11083154,-795,0,1748805257,12658.651736699998,242.95735845000308,54395.09730408001 2025-06-01,19:14:19.000,152,11083171,-795,0,1748805258,12658.725836109988,243.74686101000407,54395.01345864 2025-06-01,19:14:20.000,152,11083156,-795,0,1748805259,12658.604582530003,244.74783747000038,54394.95756168001 2025-06-01,19:14:21.000,152,11083175,-795,0,1748805260,12658.496801569992,245.98143522000464,54394.76192232001 2025-06-01,19:14:22.000,152,11083166,-795,0,1748805261,12658.476592639992,247.31372078999993,54394.77589656 2025-06-01,19:14:23.000,152,11083168,-795,0,1748805262,12658.483328950002,248.75174331000017,54394.55929584 2025-06-01,19:14:24.000,152,11083165,-795,0,1748805263,12658.402493230002,250.1897658300004,54394.01430048 2025-06-01,19:14:25.000,152,11083136,-795,0,1748805264,12658.557428359993,251.60664096000255,54393.82564824001 2025-06-01,19:14:26.000,152,11083172,-795,0,1748805265,12658.449647399997,252.93892652999784,54393.69289296 2025-06-01,19:14:27.000,152,11083139,-795,0,1748805266,12658.321657510001,254.43334209000022,54393.57411192 2025-06-01,19:14:28.000,152,11083123,-795,0,1748805267,12657.95789677,255.98415069000475,54393.11296200001 2025-06-01,19:14:29.000,152,11083188,-795,0,1748805268,12657.82990687999,257.62659798000095,54393.24571728 2025-06-01,19:14:30.000,152,11083098,-795,0,1748805269,12657.607608649989,259.2126522300023,54392.84745144001 2025-06-01,19:14:31.000,152,11083118,-795,0,1748805270,12657.520036619993,260.86214864999783,54392.53303104001 2025-06-01,19:14:32.000,152,11083185,-795,0,1748805271,12657.540245549993,262.4411537699998,54392.38630152 2025-06-01,19:14:33.000,152,11083211,-795,0,1748805272,12657.540245549993,264.0483554099992,54391.9251516 2025-06-01,19:14:34.000,152,11083192,-795,0,1748805273,12657.520036619993,265.6414587899999,54391.4709888 2025-06-01,19:14:35.000,152,11083178,-795,0,1748805274,12657.701916989994,267.43193781000446,54391.35919488001 2025-06-01,19:14:36.000,152,11083165,-795,0,1748805275,12658.01852356,269.20831857000303,54391.25438808 2025-06-01,19:14:37.000,152,11083153,-795,0,1748805276,12658.281239650001,271.23846801000036,54391.05176160001 2025-06-01,19:14:38.000,152,11083082,-795,0,1748805277,12658.645000389988,273.2968139700024,54391.0866972 2025-06-01,19:14:39.000,152,11083150,-795,0,1748805278,12658.97507958,275.46794601000147,54390.66747000001 2025-06-01,19:14:40.000,152,11083127,-795,0,1748805279,12659.433148659991,277.56858674999967,54390.46484352 2025-06-01,19:14:41.000,152,11083129,-795,0,1748805280,12660.059625489994,279.72562053,54390.290165520004 2025-06-01,19:14:42.000,152,11083145,-795,0,1748805281,12660.61873922,281.6923278000031,54389.77311864 2025-06-01,19:14:43.000,152,11083110,-795,0,1748805282,12661.332788079999,283.6449368100002,54389.62638912 2025-06-01,19:14:44.000,152,11083095,-795,0,1748805283,12661.844747639996,285.498857999999,54389.46568536001 2025-06-01,19:14:45.000,152,11083147,-795,0,1748805284,12662.221981000002,287.2258948500021,54388.79492184001 2025-06-01,19:14:46.000,152,11083118,-795,0,1748805285,12662.73394056,288.93883343999914,54388.9556256 2025-06-01,19:14:47.000,152,11083122,-795,0,1748805286,12662.989920339991,290.57423160000326,54388.78793472 2025-06-01,19:14:48.000,152,11083157,-795,0,1748805287,12663.367153699997,292.188482370002,54388.49447568 2025-06-01,19:14:49.000,152,11083140,-795,0,1748805288,12663.778068609994,293.77453662000335,54388.082235600006 2025-06-01,19:14:50.000,152,11083147,-795,0,1748805289,12664.330446029991,295.18436261999886,54387.8027508 2025-06-01,19:14:51.000,152,11083147,-795,0,1748805290,12665.078176439994,296.6364833999978,54387.47435616 2025-06-01,19:14:52.000,152,11083153,-795,0,1748805291,12665.933687809993,297.8700811500021,54387.271729680004 2025-06-01,19:14:53.000,152,11083167,-795,0,1748805292,12666.910452759992,299.07548238000163,54386.81756688 2025-06-01,19:14:54.000,152,11083111,-795,0,1748805293,12668.089307009992,300.1328518800001,54386.53109496 2025-06-01,19:14:55.000,152,11083131,-795,0,1748805294,12669.483723179997,301.2607126799994,54386.405326800006 2025-06-01,19:14:56.000,152,11083144,-795,0,1748805295,12670.864666729998,302.2969347899998,54386.48218512 2025-06-01,19:14:57.000,152,11083172,-795,0,1748805296,12672.292764449994,303.276763859998,54386.37737832001 2025-06-01,19:14:58.000,152,11083157,-795,0,1748805297,12673.633290139995,304.14380684999924,54386.167764720005 2025-06-01,19:14:59.000,152,11083170,-795,0,1748805298,12675.02096999999,304.87691636999807,54385.72757616001 2025-06-01,19:15:00.000,152,11083133,-795,0,1748805299,12676.462540339991,305.5465837200027,54385.72058904 2025-06-01,19:15:01.000,152,11083188,-795,0,1748805300,12677.964737469993,306.11051412000234,54385.62276936 2025-06-01,19:15:02.000,152,11083125,-795,0,1748805301,12679.493879839989,306.6391988699979,54385.53892392001 2025-06-01,19:15:03.000,152,11083143,-795,0,1748805302,12681.029758519995,307.16083449000143,54385.2873876 2025-06-01,19:15:04.000,152,11083156,-795,0,1748805303,12682.457856239991,307.6754209799983,54385.30136184001 2025-06-01,19:15:05.000,152,11083164,-795,0,1748805304,12683.939844439992,308.32394094000483,54385.38520728 2025-06-01,19:15:06.000,152,11083154,-795,0,1748805305,12685.307315370002,308.9654117700047,54385.448091360005 2025-06-01,19:15:07.000,152,11083176,-795,0,1748805306,12686.567005340003,309.6914721600042,54385.69962768 2025-06-01,19:15:08.000,152,11083142,-795,0,1748805307,12687.584188150002,310.3963851599983,54385.72757616001 2025-06-01,19:15:09.000,152,11083140,-795,0,1748805308,12688.446435829996,311.19293684999866,54385.69264056 2025-06-01,19:15:10.000,152,11083146,-795,0,1748805309,12689.032494799998,311.84850594000454,54385.70661480001 2025-06-01,19:15:11.000,152,11083154,-795,0,1748805310,12689.61181745999,312.4829276399978,54386.048983680004 2025-06-01,19:15:12.000,152,11083123,-795,0,1748805311,12690.090095469997,313.04685804000474,54386.29353288 2025-06-01,19:15:13.000,152,11083158,-795,0,1748805312,12690.332602629998,313.58964104999905,54386.5800048 2025-06-01,19:15:14.000,152,11083182,-795,0,1748805313,12690.521219309994,314.0407853700017,54386.7546828 2025-06-01,19:15:15.000,152,11083169,-795,0,1748805314,12690.77719909,314.5765192500039,54387.2088456 2025-06-01,19:15:16.000,152,11083126,-795,0,1748805315,12691.033178869991,315.04881096000463,54387.676982640005 2025-06-01,19:15:17.000,152,11083162,-795,0,1748805316,12691.242004480002,315.4858570200013,54387.83069928 2025-06-01,19:15:18.000,152,11083097,-795,0,1748805317,12691.491247949998,315.8101170000009,54388.012364400005 2025-06-01,19:15:19.000,152,11083153,-795,0,1748805318,12691.592292599998,316.070934809999,54388.16608104 2025-06-01,19:15:20.000,152,11083163,-795,0,1748805319,12691.585556289989,316.1907700200027,54388.45255296 2025-06-01,19:15:21.000,152,11083178,-795,0,1748805320,12691.518193189993,316.39519478999864,54388.80889608 2025-06-01,19:15:22.000,152,11083158,-795,0,1748805321,12691.255477099992,316.4656860899995,54389.24908464001 2025-06-01,19:15:23.000,152,11083128,-795,0,1748805322,12690.79740802,316.52207913000166,54389.38882704 2025-06-01,19:15:24.000,152,11083140,-795,0,1748805323,12690.305657389988,316.4938826100042,54389.59844064 2025-06-01,19:15:25.000,152,11083147,-795,0,1748805324,12689.928424029997,316.42339131000335,54390.17138448 2025-06-01,19:15:26.000,152,11083131,-795,0,1748805325,12689.53771805,316.37404740000056,54390.35304960001 2025-06-01,19:15:27.000,152,11083150,-795,0,1748805326,12689.012285869998,316.33880175000377,54390.59759880001 2025-06-01,19:15:28.000,152,11083123,-795,0,1748805327,12688.45990845,316.2683104500029,54390.89105784 2025-06-01,19:15:29.000,152,11083136,-795,0,1748805328,12687.806486379988,316.2401139299982,54391.079710080005 2025-06-01,19:15:30.000,152,11083140,-715,0,1748805329,12687.25410895999,316.1907700200027,54391.45002744 2025-06-01,19:15:31.000,152,11083168,-795,0,1748805330,12686.775830949999,316.06388567999966,54392.155726560006 2025-06-01,19:15:32.000,152,11083133,-795,0,1748805331,12686.297552939992,315.88060830000177,54392.540018160005 2025-06-01,19:15:33.000,152,11083173,-795,0,1748805332,12685.657603489999,315.6761835299985,54392.70072192001 2025-06-01,19:15:34.000,152,11083138,-795,0,1748805333,12685.051335589997,315.4153657200004,54392.973219600004 2025-06-01,19:15:35.000,152,11083178,-795,0,1748805334,12684.41138613999,315.11225312999886,54393.210781680005 2025-06-01,19:15:36.000,152,11083124,-795,0,1748805335,12683.791645619996,314.75274750000244,54393.595073280005 2025-06-01,19:15:37.000,152,11083138,-795,0,1748805336,12683.097805689998,314.40734013000474,54393.979364880004 2025-06-01,19:15:38.000,152,11083154,-795,0,1748805337,12682.538691959991,314.1042275400032,54394.3706436 2025-06-01,19:15:39.000,152,11083177,-795,0,1748805338,12681.952632989989,313.9068518999993,54394.7549352 2025-06-01,19:15:40.000,152,11083146,-795,0,1748805339,12681.440673429992,313.5825919199997,54395.3488404 2025-06-01,19:15:41.000,152,11083182,-795,0,1748805340,12681.009549589995,313.2865284600048,54395.78204184 2025-06-01,19:15:42.000,152,11083160,-715,0,1748805341,12680.585162059993,312.93407196000044,54396.09646224 2025-06-01,19:15:43.000,152,11083143,-795,0,1748805342,12680.093411429996,312.5957137200021,54396.23620464 2025-06-01,19:15:44.000,152,11083189,-755,0,1748805343,12679.689232829995,312.29260113000055,54396.34101144001 2025-06-01,19:15:45.000,152,11083152,-795,0,1748805344,12679.332208399988,311.94719376000285,54396.57857352 2025-06-01,19:15:46.000,152,11083161,-795,0,1748805345,12679.002129209992,311.61588465000386,54397.03972344001 2025-06-01,19:15:47.000,152,11083159,-795,0,1748805346,12678.66531371,311.199985979998,54397.47292488001 2025-06-01,19:15:48.000,152,11083198,-795,0,1748805347,12678.267871419994,310.6783503600018,54397.7943324 2025-06-01,19:15:49.000,152,11083166,-795,0,1748805348,12677.870429130002,310.0721251799987,54398.25548232 2025-06-01,19:15:50.000,152,11083188,-795,0,1748805349,12677.46625053,309.3460647899992,54398.41618608 2025-06-01,19:15:51.000,152,11083165,-795,0,1748805350,12677.250688609995,308.53541484000016,54398.68169664 2025-06-01,19:15:52.000,152,11083117,-795,0,1748805351,12677.129435029994,307.66837184999895,54398.9472072 2025-06-01,19:15:53.000,152,11083151,-795,0,1748805352,12677.095753479989,306.8083779900044,54399.079962480006 2025-06-01,19:15:54.000,152,11083116,-795,0,1748805353,12676.974499899989,305.8567454400036,54399.177782160004 2025-06-01,19:15:55.000,152,11083172,-795,0,1748805354,12676.785883219993,304.9685550600043,54399.50617680001 2025-06-01,19:15:56.000,152,11083162,-795,0,1748805355,12676.516430819996,304.07331554999837,54399.95335248 2025-06-01,19:15:57.000,152,11083157,-795,0,1748805356,12676.092043289995,303.2133216900038,54400.351618320004 2025-06-01,19:15:58.000,152,11083178,-795,0,1748805357,12675.795645649989,302.3815243499994,54400.735909920004 2025-06-01,19:15:59.000,152,11083156,-795,0,1748805358,12675.452093840002,301.54972701000224,54400.81975536 2025-06-01,19:16:00.000,152,11083077,-795,0,1748805359,12675.155696199996,300.77432271,54400.88962656 2025-06-01,19:16:01.000,152,11083161,-795,0,1748805360,12675.04791524,300.09055710000393,54401.190072720005 2025-06-01,19:16:02.000,152,11083168,-795,0,1748805361,12674.79867176999,299.3292510600004,54401.476544640005 2025-06-01,19:16:03.000,152,11083149,-795,0,1748805362,12674.610055089994,298.5538467599981,54401.79795216 2025-06-01,19:16:04.000,152,11083148,-795,0,1748805363,12674.434911029988,297.7854915900025,54402.06346272 2025-06-01,19:16:05.000,152,11083188,-795,0,1748805364,12674.381020549998,297.07352946000174,54402.38487024001 2025-06-01,19:16:06.000,152,11083171,-795,0,1748805365,12674.226085419992,296.4602551499993,54402.55256112001 2025-06-01,19:16:07.000,152,11083143,-795,0,1748805366,12674.199140179997,295.82583344999875,54403.18140192 2025-06-01,19:16:08.000,152,11083140,-795,0,1748805367,12674.057677669996,295.3253452200006,54403.55870640001 2025-06-01,19:16:09.000,152,11083217,-795,0,1748805368,12673.76128002999,294.8460043800005,54403.824216960005 2025-06-01,19:16:10.000,152,11083165,-795,0,1748805369,12673.45814607999,294.3525652800017,54403.942998000006 2025-06-01,19:16:11.000,152,11083136,-795,0,1748805370,12673.168484749993,293.8661753100023,54404.257418400004 2025-06-01,19:16:12.000,152,11083172,-795,0,1748805371,12673.107857959993,293.35158881999814,54404.73254256001 2025-06-01,19:16:13.000,152,11083172,-795,0,1748805372,12672.925977589992,292.87224797999806,54405.06093720001 2025-06-01,19:16:14.000,152,11083163,-795,0,1748805373,12672.62957995,292.32946497000376,54405.43824168 2025-06-01,19:16:15.000,152,11083164,-795,0,1748805374,12672.27929182999,291.99110672999814,54405.766636320004 2025-06-01,19:16:16.000,152,11083134,-795,0,1748805375,12671.969421569993,291.6316011000017,54406.03214688 2025-06-01,19:16:17.000,152,11083117,-795,0,1748805376,12671.524825109991,291.2438989500006,54406.34656728 2025-06-01,19:16:18.000,152,11083125,-795,0,1748805377,12671.134119129994,290.9125898400016,54406.40945136001 2025-06-01,19:16:19.000,152,11083105,-795,0,1748805378,12670.723204219998,290.4896420400037,54406.61906496001 2025-06-01,19:16:20.000,152,11083138,-795,0,1748805379,12670.278607759996,290.10193989000254,54407.010343680005 2025-06-01,19:16:21.000,152,11083152,-795,0,1748805380,12669.867692849999,289.7353851299995,54407.443545120004 2025-06-01,19:16:22.000,152,11083116,-795,0,1748805381,12669.342260669997,289.4040760200005,54407.74399128 2025-06-01,19:16:23.000,152,11083163,-715,0,1748805382,12668.78314693999,289.0798160400009,54408.1003344 2025-06-01,19:16:24.000,152,11083184,-795,0,1748805383,12668.210560589992,288.85424387999956,54408.22610256001 2025-06-01,19:16:25.000,152,11083174,-795,0,1748805384,12667.8131183,288.6216225899989,54408.5544972 2025-06-01,19:16:26.000,152,11083144,-795,0,1748805385,12667.355049219994,288.3396573900027,54408.687252480006 2025-06-01,19:16:27.000,152,11083140,-795,0,1748805386,12666.903716449997,288.07179044999793,54408.973724400006 2025-06-01,19:16:28.000,152,11083184,-795,0,1748805387,12666.277239619994,287.8321200299979,54409.169363760004 2025-06-01,19:16:29.000,152,11083155,-795,0,1748805388,12665.792225299992,287.6347443900013,54409.56762960001 2025-06-01,19:16:30.000,152,11083156,-795,0,1748805389,12665.28700204999,287.40917222999997,54409.89602424 2025-06-01,19:16:31.000,152,11083180,-795,0,1748805390,12664.707679389998,287.2258948500021,54410.18948328001 2025-06-01,19:16:32.000,152,11083116,-795,0,1748805391,12664.276555550001,287.09901050999906,54410.461980960004 2025-06-01,19:16:33.000,152,11083183,-795,0,1748805392,12663.87237695,286.9791753000027,54410.88819528001 2025-06-01,19:16:34.000,152,11083154,-795,0,1748805393,12663.340208460002,286.73950488000264,54410.8253112 2025-06-01,19:16:35.000,152,11083171,-795,0,1748805394,12663.05728344,286.42934316000174,54411.251525520005 2025-06-01,19:16:36.000,152,11083184,-795,0,1748805395,12662.80803996999,285.957051450001,54411.69870120001 2025-06-01,19:16:37.000,152,11083169,-795,0,1748805396,12662.61268698,285.3649245300039,54412.06203144001 2025-06-01,19:16:38.000,152,11083149,-795,0,1748805397,12662.168090519997,284.5683728400036,54412.40440032 2025-06-01,19:16:39.000,152,11083167,-795,0,1748805398,12661.63592203,283.7647720200039,54412.71882072 2025-06-01,19:16:40.000,152,11083170,-795,0,1748805399,12661.157644019993,282.904778160002,54413.13804792001 2025-06-01,19:16:41.000,152,11083132,-795,0,1748805400,12660.719783870001,281.988391259998,54413.59221072001 2025-06-01,19:16:42.000,152,11083183,-795,0,1748805401,12660.25497848,281.04380784000386,54413.85772128001 2025-06-01,19:16:43.000,152,11083156,-795,0,1748805402,12659.648710579997,280.09217529000307,54413.71099176001 2025-06-01,19:16:44.000,152,11083138,-795,0,1748805403,12658.94813433999,279.0559531800027,54413.99746368001 2025-06-01,19:16:45.000,152,11083136,-795,0,1748805404,12658.328393819997,278.16071367000404,54414.40970376001 2025-06-01,19:16:46.000,152,11083113,-795,0,1748805405,12657.439200899993,277.25842502999876,54414.71713704001 2025-06-01,19:16:47.000,152,11083175,-795,0,1748805406,12656.428754399989,276.433676820001,54415.01059608001 2025-06-01,19:16:48.000,152,11083150,-795,0,1748805407,12655.31052693999,275.64417426,54415.24815816001 2025-06-01,19:16:49.000,152,11083179,-795,0,1748805408,12654.124936379994,274.7771312699988,54415.276106640005 2025-06-01,19:16:50.000,152,11083163,-795,0,1748805409,12652.905664269994,273.78320394000184,54415.40886192 2025-06-01,19:16:51.000,152,11083152,-795,0,1748805410,12651.888481459995,272.8738661700045,54415.46475888001 2025-06-01,19:16:52.000,152,11083120,-795,0,1748805411,12650.75678137999,271.8728897100009,54415.52065584 2025-06-01,19:16:53.000,152,11083123,-795,0,1748805412,12649.739598569991,270.9494536800048,54415.33899072001 2025-06-01,19:16:54.000,152,11083089,-795,0,1748805413,12648.823460409993,270.04011591000017,54415.35296496 2025-06-01,19:16:55.000,152,11083185,-795,0,1748805414,12648.048784759994,269.27176074000454,54415.48572024001 2025-06-01,19:16:56.000,152,11083114,-795,0,1748805415,12647.15959183999,268.510454700001,54415.72328232001 2025-06-01,19:16:57.000,152,11083172,-795,0,1748805416,12646.297344159997,267.7843943100015,54415.730269440006 2025-06-01,19:16:58.000,152,11083112,-795,0,1748805417,12645.488986959994,267.05833392000204,54415.79315352 2025-06-01,19:16:59.000,152,11083172,-795,0,1748805418,12644.82882858,266.20538918999955,54415.61847552 2025-06-01,19:17:00.000,152,11083133,-715,0,1748805419,12644.31686901999,265.2960514200022,54415.42982328 2025-06-01,19:17:01.000,152,11083149,-795,0,1748805420,12643.899217799997,264.4078610400029,54415.43681040001 2025-06-01,19:17:02.000,152,11083086,-795,0,1748805421,12643.791436840002,263.44917936000274,54415.70232096001 2025-06-01,19:17:03.000,152,11083193,-795,0,1748805422,12643.730810050001,262.4552520299985,54415.74424368 2025-06-01,19:17:04.000,152,11083201,-795,0,1748805423,12643.663446949991,261.38378427000134,54415.76520504 2025-06-01,19:17:05.000,152,11083136,-795,0,1748805424,12644.121516029998,260.39690607000375,54415.98879288001 2025-06-01,19:17:06.000,152,11083147,-795,0,1748805425,12644.694102379995,259.39592961000017,54416.00276712 2025-06-01,19:17:07.000,152,11083159,-795,0,1748805426,12645.401414929998,258.57823053000175,54416.14250952 2025-06-01,19:17:08.000,152,11083150,-795,0,1748805427,12645.974001279996,257.88741578999907,54416.163470880005 2025-06-01,19:17:09.000,152,11083159,-795,0,1748805428,12646.452279290002,257.3516819100041,54416.27526480001 2025-06-01,19:17:10.000,152,11083114,-795,0,1748805429,12646.910348369995,256.8793902000034,54416.21936784 2025-06-01,19:17:11.000,152,11083045,-795,0,1748805430,12647.327999590001,256.5410319599978,54416.42898144 2025-06-01,19:17:12.000,152,11083126,-795,0,1748805431,12647.536825199997,256.23087024000415,54416.72244048 2025-06-01,19:17:13.000,152,11083170,-795,0,1748805432,12647.718705569998,256.01939634000155,54416.80628592001 2025-06-01,19:17:14.000,152,11083190,-795,0,1748805433,12647.664815089993,255.8008733099996,54416.72244048 2025-06-01,19:17:15.000,152,11083191,-795,0,1748805434,12647.604188299993,255.72333287999936,54416.84122152 2025-06-01,19:17:16.000,152,11083149,-795,0,1748805435,12647.348208520001,255.73743113999808,54416.79231168 2025-06-01,19:17:17.000,152,11083184,-795,0,1748805436,12646.782358479999,255.8995611299979,54416.68750488001 2025-06-01,19:17:18.000,152,11083139,-795,0,1748805437,12645.94031972999,255.97005242999876,54416.54077536001 2025-06-01,19:17:19.000,152,11083138,-795,0,1748805438,12644.815355959996,256.2379193700035,54416.35911024 2025-06-01,19:17:20.000,152,11083154,-795,0,1748805439,12643.60955647,256.51283544000034,54416.42199432001 2025-06-01,19:17:21.000,152,11083167,-795,0,1748805440,12642.491329010001,256.7666041199991,54416.19141936 2025-06-01,19:17:22.000,152,11083141,-795,0,1748805441,12641.204693799991,256.83709541999997,54416.12154816 2025-06-01,19:17:23.000,152,11083190,-795,0,1748805442,12639.74291452999,256.7313584700023,54415.709308080004 2025-06-01,19:17:24.000,152,11083131,-795,0,1748805443,12638.34176204999,256.35070545000053,54415.36693920001 2025-06-01,19:17:25.000,152,11083141,-795,0,1748805444,12637.04165421999,255.73038200999872,54415.06649304 2025-06-01,19:17:26.000,152,11083127,-795,0,1748805445,12636.078361889995,254.8774372800035,54415.059505920006 2025-06-01,19:17:27.000,152,11083138,-795,0,1748805446,12635.283477309997,253.77072387000226,54414.8778408 2025-06-01,19:17:28.000,152,11083147,-795,0,1748805447,12634.657000479994,252.59351916000014,54415.00360896001 2025-06-01,19:17:29.000,152,11083143,-795,0,1748805448,12634.003578409996,251.43041271000402,54414.821943840005 2025-06-01,19:17:30.000,152,11083139,-795,0,1748805449,12633.276056929994,250.3377975600015,54414.78700824 2025-06-01,19:17:31.000,152,11083143,-795,0,1748805450,12632.649580099991,249.22403502000088,54414.870853680004 2025-06-01,19:17:32.000,152,11083140,-795,0,1748805451,12632.002894339988,248.09617422000156,54414.52848480001 2025-06-01,19:17:33.000,152,11083088,-795,0,1748805452,12631.571770499992,246.96831342000223,54414.38175528001 2025-06-01,19:17:34.000,152,11083064,-795,0,1748805453,12631.18780082999,245.79815783999948,54413.95554096001 2025-06-01,19:17:35.000,152,11083161,-795,0,1748805454,12631.24842761999,244.8253779000006,54413.983489440005 2025-06-01,19:17:36.000,152,11083150,-795,0,1748805455,12631.423571679996,243.88079447999917,54414.19310304001 2025-06-01,19:17:37.000,152,11083191,-795,0,1748805456,12631.625660979997,242.90096541000094,54414.249 2025-06-01,19:17:38.000,152,11083181,-795,0,1748805457,12631.807541349997,241.97048024999822,54414.23502576 2025-06-01,19:17:39.000,152,11083104,-795,0,1748805458,12632.029839579998,240.89901249000104,54414.12323184001 2025-06-01,19:17:40.000,152,11083118,-795,0,1748805459,12632.39360032,239.6936112600015,54413.84374704 2025-06-01,19:17:41.000,152,11083172,-795,0,1748805460,12632.737152130001,238.4318169899998,54413.9695152 2025-06-01,19:17:42.000,152,11083144,-795,0,1748805461,12633.269320619998,236.85986100000446,54414.01842504 2025-06-01,19:17:43.000,152,11083165,-795,0,1748805462,12634.151777229992,235.330199789998,54413.815798560005 2025-06-01,19:17:44.000,152,11083159,-795,0,1748805463,12635.0746517,233.969717699998,54413.67605616 2025-06-01,19:17:45.000,152,11083146,-795,0,1748805464,12636.29392381,232.84890602999803,54413.82278568 2025-06-01,19:17:46.000,152,11083158,-795,0,1748805465,12637.439096509996,231.7703891400015,54413.74592736 2025-06-01,19:17:47.000,152,11083156,-795,0,1748805466,12638.55058766,230.8681005000035,54413.74592736 2025-06-01,19:17:48.000,152,11083129,-795,0,1748805467,12639.60818833,229.90941882000334,54413.550288000006 2025-06-01,19:17:49.000,152,11083168,-795,0,1748805468,12640.685997929999,229.03532670000277,54413.41753272 2025-06-01,19:17:50.000,152,11083164,-795,0,1748805469,12642.033259929995,228.05549763000454,54413.12407368 2025-06-01,19:17:51.000,152,11083134,-795,0,1748805470,12643.582611229991,227.20255290000205,54413.16599640001 2025-06-01,19:17:52.000,152,11083172,-795,0,1748805471,12645.145435149992,226.3073133900034,54413.20791912001 2025-06-01,19:17:53.000,152,11083141,-795,0,1748805472,12646.546587629993,225.48256517999835,54413.46644256 2025-06-01,19:17:54.000,152,11083158,-795,0,1748805473,12647.597451989997,224.60142392999842,54413.22888048 2025-06-01,19:17:55.000,152,11083134,-795,0,1748805474,12648.580953249992,223.92470745000173,54413.3406744 2025-06-01,19:17:56.000,152,11083143,-795,0,1748805475,12649.422992,223.2902857500012,54413.361635760004 2025-06-01,19:17:57.000,152,11083115,-795,0,1748805476,12650.163986099993,222.78979752000305,54413.08215096 2025-06-01,19:17:58.000,152,11083125,-795,0,1748805477,12650.918452819991,222.3034075500036,54412.89349872 2025-06-01,19:17:59.000,152,11083135,-795,0,1748805478,12651.363049279993,221.93685279000056,54412.63497528001 2025-06-01,19:18:00.000,152,11083146,-795,0,1748805479,12651.63250167999,221.60554368000157,54412.50920712 2025-06-01,19:18:01.000,152,11083166,-795,0,1748805480,12651.544929649994,221.4363645600024,54412.760743440005 2025-06-01,19:18:02.000,152,11083144,-795,0,1748805481,12651.235059389997,221.35177500000282,54412.55112984 2025-06-01,19:18:03.000,152,11083164,-795,0,1748805482,12650.979079609991,221.39406977999897,54412.32055488001 2025-06-01,19:18:04.000,152,11083143,-795,0,1748805483,12650.857826029991,221.44341369000176,54412.138889760005 2025-06-01,19:18:05.000,152,11083140,-795,0,1748805484,12650.958870679991,221.4716102099992,54412.02709584 2025-06-01,19:18:06.000,152,11083115,-795,0,1748805485,12650.972343299996,221.14030110000022,54412.0480572 2025-06-01,19:18:07.000,152,11083150,-795,0,1748805486,12650.871298649996,220.62571461000334,54411.95023752 2025-06-01,19:18:08.000,152,11083108,-795,0,1748805487,12650.568164699995,220.01948943000025,54411.91530192001 2025-06-01,19:18:09.000,152,11083155,-795,0,1748805488,12650.265030749993,219.4344116400025,54411.81049512 2025-06-01,19:18:10.000,152,11083172,-795,0,1748805489,12650.204403959993,218.9973655799986,54411.78953376 2025-06-01,19:18:11.000,152,11083174,-795,0,1748805490,12650.345866469994,218.84228471999813,54411.78953376 2025-06-01,19:18:12.000,152,11083168,-795,0,1748805491,12650.51427421999,218.70130212000367,54411.7336368 2025-06-01,19:18:13.000,152,11083193,-795,0,1748805492,12650.810671859996,218.7294986400011,54411.33537096 2025-06-01,19:18:14.000,152,11083089,-795,0,1748805493,12650.952134369996,218.74359689999983,54410.74146576001 2025-06-01,19:18:15.000,152,11083158,-795,0,1748805494,12651.235059389997,219.08195513999817,54410.65762032 2025-06-01,19:18:16.000,152,11083145,-795,0,1748805495,12651.288949870002,219.69522945000062,54410.30826432001 2025-06-01,19:18:17.000,152,11083169,-795,0,1748805496,12651.363049279993,220.59046895999927,54409.958908320004 2025-06-01,19:18:18.000,152,11083138,-795,0,1748805497,12651.585347509994,221.633740199999,54409.742307600005 2025-06-01,19:18:19.000,152,11083168,-795,0,1748805498,12652.077098139991,222.95192751000286,54409.18333800001 2025-06-01,19:18:20.000,152,11083108,-795,0,1748805499,12652.784410689994,224.03749352999876,54408.63135552001 2025-06-01,19:18:21.000,152,11083126,-795,0,1748805500,12653.781384569993,225.2569930200043,54408.14225712 2025-06-01,19:18:22.000,152,11083137,-795,0,1748805501,12654.697522729992,226.5540329400028,54407.35969968 2025-06-01,19:18:23.000,152,11083189,-795,0,1748805502,12655.49914362,228.12598892999813,54406.737845999996 2025-06-01,19:18:24.000,152,11083105,-795,0,1748805503,12655.970685319997,229.78958360999968,54405.90637872001 2025-06-01,19:18:25.000,152,11083149,-795,0,1748805504,12656.61063476999,231.6857995800019,54405.34740912 2025-06-01,19:18:26.000,152,11083141,-795,0,1748805505,12657.331419939997,233.68070337000245,54404.83734936 2025-06-01,19:18:27.000,152,11083170,-795,0,1748805506,12658.240821790001,235.7742949800013,54404.22248280001 2025-06-01,19:18:28.000,152,11083169,-795,0,1748805507,12658.88750754999,237.99477093000314,54403.251273120004 2025-06-01,19:18:29.000,152,11083137,-795,0,1748805508,12659.547665929997,240.39147513000353,54402.66435504 2025-06-01,19:18:30.000,152,11083129,-795,0,1748805509,12659.904690359988,242.83752323999943,54401.56039008 2025-06-01,19:18:31.000,152,11083155,-795,0,1748805510,12660.423386229995,245.20603092000238,54400.89661368001 2025-06-01,19:18:32.000,152,11083157,-795,0,1748805511,12660.928609479997,247.36306470000272,54400.12803048001 2025-06-01,19:18:33.000,152,11083183,-795,0,1748805512,12661.521404759995,249.47075457000028,54399.42931848 2025-06-01,19:18:34.000,152,11083149,-795,0,1748805513,12662.147881589997,251.38106880000123,54398.61881256001 2025-06-01,19:18:35.000,152,11083184,-795,0,1748805514,12663.064019749996,253.33367780999833,54398.220546720004 2025-06-01,19:18:36.000,152,11083202,-795,0,1748805515,12664.08793886999,255.13120596000226,54397.717474080004 2025-06-01,19:18:37.000,152,11083178,-795,0,1748805516,12665.23311157,256.9005375900015,54397.05369768 2025-06-01,19:18:38.000,152,11083042,-795,0,1748805517,12666.742045009996,258.70511487000476,54396.25017888001 2025-06-01,19:18:39.000,152,11083118,-795,0,1748805518,12668.480012989989,260.53083953999885,54395.37678888 2025-06-01,19:18:40.000,152,11083207,-795,0,1748805519,12670.426806579992,262.5257433299994,54394.83179352001 2025-06-01,19:18:41.000,152,11083164,-795,0,1748805520,12672.36686386,264.7039244999978,54394.32173376 2025-06-01,19:18:42.000,152,11083149,-795,0,1748805521,12674.165458629992,266.88915480000287,54393.81866112 2025-06-01,19:18:43.000,152,11083160,-795,0,1748805522,12675.627237899993,268.9545498900043,54393.34353696 2025-06-01,19:18:44.000,152,11083185,-795,0,1748805523,12676.954290969989,270.773225429999,54392.93828400001 2025-06-01,19:18:45.000,152,11083133,-795,0,1748805524,12678.54406013,272.465016629998,54392.756618880005 2025-06-01,19:18:46.000,152,11083160,-795,0,1748805525,12680.127092980001,273.9876287099978,54392.085855360005 2025-06-01,19:18:47.000,152,11083162,-795,0,1748805526,12682.01325977999,275.67941991000407,54391.90419024 2025-06-01,19:18:48.000,152,11083135,-795,0,1748805527,12683.906162890002,277.51924284000415,54391.65964104 2025-06-01,19:18:49.000,152,11083129,-795,0,1748805528,12685.765384449995,279.5493922800015,54391.42906608001 2025-06-01,19:18:50.000,152,11083137,-795,0,1748805529,12687.577451839992,281.5795417199988,54391.07272296001 2025-06-01,19:18:51.000,152,11083118,-795,0,1748805530,12689.160484689994,283.84936158000346,54390.97490328001 2025-06-01,19:18:52.000,152,11083167,-795,0,1748805531,12690.64920919999,286.3729501199996,54391.07272296001 2025-06-01,19:18:53.000,152,11083159,-795,0,1748805532,12691.97626227,289.12915995000367,54390.77926392 2025-06-01,19:18:54.000,152,11083082,-675,0,1748805533,12693.14838020999,292.0263523800022,54390.48580488 2025-06-01,19:18:55.000,152,11083125,-795,0,1748805534,12694.084727299989,295.2619030499991,54390.094526160006 2025-06-01,19:18:56.000,152,11083082,-795,0,1748805535,12694.812248779992,298.58204328000284,54389.76613152 2025-06-01,19:18:57.000,152,11083131,-795,0,1748805536,12695.41178037,302.10660828000255,54389.48664672 2025-06-01,19:18:58.000,152,11083146,-795,0,1748805537,12696.065202439997,305.75100848999864,54389.03947104001 2025-06-01,19:18:59.000,152,11083170,-795,0,1748805538,12696.97460429,309.50819477999903,54388.74601200001 2025-06-01,19:19:00.000,152,11083097,-795,0,1748805539,12697.857060899994,313.27947932999814,54388.48748856001 2025-06-01,19:19:01.000,152,11083150,-795,0,1748805540,12698.261239499996,317.06486214000324,54388.26390072 2025-06-01,19:19:02.000,152,11083109,-795,0,1748805541,12697.96484185999,320.39205149999907,54387.73986672001 2025-06-01,19:19:03.000,152,11083123,-795,0,1748805542,12697.392255509993,323.19760523999867,54386.87346384 2025-06-01,19:19:04.000,152,11083133,-795,0,1748805543,12697.372046579992,325.37578641000437,54386.16077760001 2025-06-01,19:19:05.000,152,11083158,-795,0,1748805544,12698.08609543999,327.65970453000045,54385.41315576 2025-06-01,19:19:06.000,152,11083115,-795,0,1748805545,12699.34578540999,330.02116308000404,54384.77034072001 2025-06-01,19:19:07.000,152,11083114,-795,0,1748805546,12701.029862909993,332.90425725000387,54384.30220368 2025-06-01,19:19:08.000,152,11083118,-795,0,1748805547,12702.518587419989,335.99177618999965,54383.79913104 2025-06-01,19:19:09.000,152,11083126,-795,0,1748805548,12703.535770230003,339.065196870004,54383.19125160001 2025-06-01,19:19:10.000,152,11083124,-795,0,1748805549,12704.22287384999,342.01173320999806,54382.77901152 2025-06-01,19:19:11.000,152,11083115,-795,0,1748805550,12704.755042340003,344.97941694000474,54382.33882296 2025-06-01,19:19:12.000,152,11083147,-795,0,1748805551,12704.977340569989,347.9400515400048,54381.84972456001 2025-06-01,19:19:13.000,152,11083121,-795,0,1748805552,12704.943659019998,351.0416687399993,54381.48639432001 2025-06-01,19:19:14.000,152,11083152,-795,0,1748805553,12704.707888169993,354.0586963800015,54380.73178536 2025-06-01,19:19:15.000,152,11083165,-795,0,1748805554,12704.404754219991,357.4845735600029,54380.536146000006 2025-06-01,19:19:16.000,152,11083156,-795,0,1748805555,12703.92647621,361.00208943000325,54380.34050664001 2025-06-01,19:19:17.000,152,11083152,-795,0,1748805556,12703.380835099997,364.67468616000406,54379.99813776 2025-06-01,19:19:18.000,152,11083122,-795,0,1748805557,12702.996865429996,368.1851528999978,54379.7326272 2025-06-01,19:19:19.000,152,11083152,-795,0,1748805558,12702.794776129995,371.49824400000216,54379.46711664 2025-06-01,19:19:20.000,152,11083118,-795,0,1748805559,12702.794776129995,374.46592773000157,54379.33436136001 2025-06-01,19:19:21.000,152,11083172,-795,0,1748805560,12702.895820779995,377.06000756999856,54379.21558032001 2025-06-01,19:19:22.000,152,11083163,-795,0,1748805561,12702.82845768,379.27343439000106,54379.1037864 2025-06-01,19:19:23.000,152,11083109,-795,0,1748805562,12702.63984099999,381.3317803500031,54378.76141752001 2025-06-01,19:19:24.000,152,11083139,-795,0,1748805563,12702.505114799998,383.1011119800023,54378.83128872001 2025-06-01,19:19:25.000,152,11083192,-795,0,1748805564,12702.390597529993,384.9268366500037,54379.08282504 2025-06-01,19:19:26.000,152,11083139,-795,0,1748805565,12702.329970739993,386.386006560002,54379.1037864 2025-06-01,19:19:27.000,152,11083094,-795,0,1748805566,12702.646577309999,388.1200925400044,54379.341348480004 2025-06-01,19:19:28.000,152,11083137,-795,0,1748805567,12703.293263070002,389.896473300003,54379.82345976 2025-06-01,19:19:29.000,152,11083156,-795,0,1748805568,12704.26329170999,391.69400144999963,54380.10993168 2025-06-01,19:19:30.000,152,11083145,-795,0,1748805569,12705.253529279995,393.3575961300012,54380.42435208 2025-06-01,19:19:31.000,152,11083177,-795,0,1748805570,12706.169667439994,395.08463298000424,54380.850566400004 2025-06-01,19:19:32.000,152,11083153,-795,0,1748805571,12706.56710973,396.5367537600032,54381.03223152001 2025-06-01,19:19:33.000,152,11083132,-795,0,1748805572,12706.43911983999,397.8126462900036,54381.41652312001 2025-06-01,19:19:34.000,152,11083121,-795,0,1748805573,12706.102304339998,399.0462440400006,54381.758892000005 2025-06-01,19:19:35.000,152,11083184,-795,0,1748805574,12705.725070979992,400.5547578600017,54382.06632528001 2025-06-01,19:19:36.000,152,11083140,-795,0,1748805575,12705.52971799,402.0844190700009,54382.52048808001 2025-06-01,19:19:37.000,152,11083151,-795,0,1748805576,12705.213111419995,403.63522766999813,54383.156316 2025-06-01,19:19:38.000,152,11083148,-795,0,1748805577,12704.424963149992,405.07325018999836,54383.5406076 2025-06-01,19:19:39.000,152,11083143,-795,0,1748805578,12702.90255708999,406.53242010000395,54383.67336288001 2025-06-01,19:19:40.000,152,11083130,-795,0,1748805579,12700.780619439996,407.8858530600046,54383.95983480001 2025-06-01,19:19:41.000,152,11083138,-795,0,1748805580,12698.14672222999,409.30272818999947,54384.01573176 2025-06-01,19:19:42.000,152,11083123,-795,0,1748805581,12694.960447600002,410.6209155000033,54384.09957720001 2025-06-01,19:19:43.000,152,11083128,-795,0,1748805582,12691.599028909994,411.960250199998,54384.02271888 2025-06-01,19:19:44.000,152,11083119,-795,0,1748805583,12687.988366749989,413.2008970800016,54383.771182560005 2025-06-01,19:19:45.000,152,11083133,-795,0,1748805584,12684.626948059995,414.4274456999992,54383.84105376001 2025-06-01,19:19:46.000,152,11083136,-795,0,1748805585,12681.353101399996,415.2380956499983,54384.09259008 2025-06-01,19:19:47.000,152,11083133,-795,0,1748805586,12678.40259762,415.9218612600016,54384.16246128 2025-06-01,19:19:48.000,152,11083175,-795,0,1748805587,12675.654183139988,416.3800547100036,54384.11355144 2025-06-01,19:19:49.000,152,11083171,-795,0,1748805588,12673.148275819993,416.7889042500028,54383.987783280005 2025-06-01,19:19:50.000,152,11083134,-795,0,1748805589,12670.864666729998,417.14840987999924,54383.67336288001 2025-06-01,19:19:51.000,152,11083164,-795,0,1748805590,12668.95155469,417.2470977000048,54383.68733712 2025-06-01,19:19:52.000,152,11083143,-795,0,1748805591,12667.48977542,416.9369359800039,54383.65938864 2025-06-01,19:19:53.000,152,11083152,-795,0,1748805592,12666.647736669991,416.14038429000357,54383.72925984 2025-06-01,19:19:54.000,152,11083131,-795,0,1748805593,12666.095359249994,414.7940004600023,54383.6104788 2025-06-01,19:19:55.000,152,11083143,-795,0,1748805594,12665.960633049988,413.2995848999999,54384.09259008 2025-06-01,19:19:56.000,152,11083154,-795,0,1748805595,12665.906742569998,411.628941089999,54384.34412640001 2025-06-01,19:19:57.000,152,11083164,-795,0,1748805596,12665.738334820002,410.04288683999766,54384.560727120006 2025-06-01,19:19:58.000,152,11083156,-795,0,1748805597,12665.428464559991,408.6612573599996,54384.74937936001 2025-06-01,19:19:59.000,152,11083135,-795,0,1748805598,12664.916504999994,407.5052000400028,54384.5886756 2025-06-01,19:20:00.000,152,11083166,-795,0,1748805599,12664.25634662,406.68045182999776,54384.84719904001 2025-06-01,19:20:01.000,152,11083172,-795,0,1748805600,12663.481670970003,406.02488273999916,54385.161619440005 2025-06-01,19:20:02.000,152,11083121,-795,0,1748805601,12662.6935227,405.30587147999904,54385.399181520006 2025-06-01,19:20:03.000,152,11083128,-795,0,1748805602,12662.006419079997,404.54456544000277,54385.545911040004 2025-06-01,19:20:04.000,152,11083117,-795,0,1748805603,12661.48772320999,403.66342419000284,54385.97911248 2025-06-01,19:20:05.000,152,11083162,-795,0,1748805604,12661.48772320999,402.5355633900035,54386.62891464 2025-06-01,19:20:06.000,152,11083134,-795,0,1748805605,12661.39341487,401.2808182500012,54386.99224488 2025-06-01,19:20:07.000,152,11083073,-795,0,1748805606,12661.150907709998,400.1318100600038,54387.54422736 2025-06-01,19:20:08.000,152,11083145,-795,0,1748805607,12660.625475529996,399.0673914299987,54387.914544720006 2025-06-01,19:20:09.000,152,11083148,-795,0,1748805608,12659.756491539993,397.98887454000214,54388.47351432 2025-06-01,19:20:10.000,152,11083126,-795,0,1748805609,12658.584373600002,396.77642418000323,54389.0254968 2025-06-01,19:20:11.000,152,11083118,-795,0,1748805610,12657.277529459992,395.5639738200043,54389.7242088 2025-06-01,19:20:12.000,152,11083142,-795,0,1748805611,12655.977421629992,394.1893934699983,54390.67445712 2025-06-01,19:20:13.000,152,11083096,-795,0,1748805612,12654.549323909996,392.77251834000344,54391.28932368001 2025-06-01,19:20:14.000,152,11083121,-795,0,1748805613,12653.12122619,391.2922010399998,54391.79239632001 2025-06-01,19:20:15.000,152,11083145,-795,0,1748805614,12651.787436809995,389.6497537500036,54392.35835304 2025-06-01,19:20:16.000,152,11083115,-795,0,1748805615,12650.53448314999,387.7323903900033,54392.68674768 2025-06-01,19:20:17.000,152,11083146,-795,0,1748805616,12649.19395745999,385.6599461700025,54393.308601360004 2025-06-01,19:20:18.000,152,11083123,-795,0,1748805617,12647.752387119988,383.44651935,54393.83962248 2025-06-01,19:20:19.000,152,11083136,-795,0,1748805618,12645.90663818,381.2824364400003,54394.27282392 2025-06-01,19:20:20.000,152,11083124,-795,0,1748805619,12643.798173149997,378.9985183200042,54394.8248064 2025-06-01,19:20:21.000,152,11083129,-795,0,1748805620,12641.420255719997,377.01066366000305,54395.60037672001 2025-06-01,19:20:22.000,152,11083167,-795,0,1748805621,12638.779622199996,375.20608637999976,54396.01960392 2025-06-01,19:20:23.000,152,11083146,-795,0,1748805622,12635.977317239995,373.5072460500014,54396.41088264 2025-06-01,19:20:24.000,152,11083126,-795,0,1748805623,12632.999868220002,371.94233918999817,54396.65543184001 2025-06-01,19:20:25.000,152,11083166,-795,0,1748805624,12629.98873764999,370.4549727600024,54397.08863328001 2025-06-01,19:20:26.000,152,11083088,-795,0,1748805625,12626.890035049997,368.7702306900028,54397.68253848001 2025-06-01,19:20:27.000,152,11083153,-795,0,1748805626,12623.85195923999,366.6695899500046,54398.46509592 2025-06-01,19:20:28.000,152,11083157,-795,0,1748805627,12620.975554869998,364.1460014100012,54398.88432312001 2025-06-01,19:20:29.000,152,11083124,-795,0,1748805628,12618.725627329994,361.1783176800018,54400.016236560004 2025-06-01,19:20:30.000,152,11083143,-795,0,1748805629,12616.78557005,358.34456742000475,54400.57520616 2025-06-01,19:20:31.000,152,11083147,-795,0,1748805630,12614.906139559993,355.82097888000135,54401.49051888 2025-06-01,19:20:32.000,152,11083129,-795,0,1748805631,12612.750520359994,353.7132890100038,54402.3010248 2025-06-01,19:20:33.000,152,11083152,-795,0,1748805632,12610.143568389998,352.0073995499988,54402.60845808 2025-06-01,19:20:34.000,152,11083083,-795,0,1748805633,12607.812805129994,350.3367557399979,54403.44691248 2025-06-01,19:20:35.000,152,11083123,-795,0,1748805634,12605.556141279994,348.5815223700047,54404.26440552 2025-06-01,19:20:36.000,152,11083128,-795,0,1748805635,12603.45441256,346.6923555300018,54405.14478264 2025-06-01,19:20:37.000,152,11083182,-795,0,1748805636,12601.345947529997,344.57056739999825,54405.96227568 2025-06-01,19:20:38.000,152,11083088,-795,0,1748805637,12599.345263459989,342.27255102000345,54406.54919376001 2025-06-01,19:20:39.000,152,11083166,-795,0,1748805638,12597.4186788,339.7348642200013,54407.010343680005 2025-06-01,19:20:40.000,152,11083168,-795,0,1748805639,12595.80870070999,336.85881918000086,54407.492454960004 2025-06-01,19:20:41.000,152,11083147,-795,0,1748805640,12594.454702399998,333.85588980000466,54407.86975944001 2025-06-01,19:20:42.000,152,11083171,-795,0,1748805641,12593.120913019993,330.7895182499997,54408.10732152001 2025-06-01,19:20:43.000,152,11083156,-795,0,1748805642,12591.564825410002,327.70904844000324,54408.351870720006 2025-06-01,19:20:44.000,152,11083178,-795,0,1748805643,12589.564141339994,324.81890514000406,54408.34488360001 2025-06-01,19:20:45.000,152,11083186,-795,0,1748805644,12587.31421379999,321.93581097000424,54408.833982000004 2025-06-01,19:20:46.000,152,11083177,-795,0,1748805645,12584.639898729998,319.00337289000163,54408.64532976 2025-06-01,19:20:47.000,152,11083174,-795,0,1748805646,12581.931902110002,315.81716613000026,54408.59641992 2025-06-01,19:20:48.000,152,11083106,-795,0,1748805647,12579.358631689996,312.41948547000356,54408.38680632 2025-06-01,19:20:49.000,152,11083136,-795,0,1748805648,12577.108704149992,308.89492047000385,54407.84181096001 2025-06-01,19:20:50.000,152,11083138,-795,0,1748805649,12575.054129599994,305.313962430002,54407.443545120004 2025-06-01,19:20:51.000,152,11083162,-795,0,1748805650,12572.92545563999,301.81054482000036,54406.99636944 2025-06-01,19:20:52.000,152,11083094,-795,0,1748805651,12570.702473339996,298.64548545000434,54406.73085888 2025-06-01,19:20:53.000,152,11083118,-795,0,1748805652,12568.1157303,295.8187843199994,54406.626052080006 2025-06-01,19:20:54.000,152,11083104,-795,0,1748805653,12565.252798549998,293.2388027400011,54405.836507520005 2025-06-01,19:20:55.000,152,11083094,-795,0,1748805654,12562.652582889998,290.8773441900048,54405.46619016 2025-06-01,19:20:56.000,152,11083109,-795,0,1748805655,12560.106257710002,288.67096650000167,54404.85132360001 2025-06-01,19:20:57.000,152,11083100,-795,0,1748805656,12557.600350389992,286.4786870700045,54404.28536688 2025-06-01,19:20:58.000,152,11083084,-795,0,1748805657,12555.074234139996,284.24411286000395,54403.824216960005 2025-06-01,19:20:59.000,152,11083161,-795,0,1748805658,12552.474018479996,281.8544577900029,54403.18838904 2025-06-01,19:21:00.000,152,11083111,-795,0,1748805659,12549.73907661999,279.35906577000424,54402.7551876 2025-06-01,19:21:01.000,152,11083116,-795,0,1748805660,12546.903090109998,276.81432984000276,54402.3010248 2025-06-01,19:21:02.000,152,11083054,-795,0,1748805661,12543.89195954,274.2977904299987,54401.58135144 2025-06-01,19:21:03.000,152,11083130,-795,0,1748805662,12540.739366460002,271.9222336200037,54400.79180688 2025-06-01,19:21:04.000,152,11083126,-795,0,1748805663,12537.411629319999,269.7229050599999,54399.59700936 2025-06-01,19:21:05.000,152,11083108,-795,0,1748805664,12534.104101109995,267.72095214,54398.76554208001 2025-06-01,19:21:06.000,152,11083151,-795,0,1748805665,12530.991925889997,265.87408008000057,54397.81529376 2025-06-01,19:21:07.000,152,11083137,-795,0,1748805666,12528.01447686999,264.2457310500031,54397.15151736 2025-06-01,19:21:08.000,152,11083123,-795,0,1748805667,12525.090918329988,262.65967680000176,54396.41088264 2025-06-01,19:21:09.000,152,11083115,-795,0,1748805668,12522.308822300001,261.17231036999874,54395.390763120005 2025-06-01,19:21:10.000,152,11083103,-795,0,1748805669,12519.60756199,259.67789481000364,54394.16103000001 2025-06-01,19:21:11.000,152,11083059,-795,0,1748805670,12517.014082639995,258.21872489999805,54393.07103928 2025-06-01,19:21:12.000,152,11083131,-795,0,1748805671,12514.555329489995,256.7948006400038,54392.19066216 2025-06-01,19:21:13.000,152,11083143,-795,0,1748805672,12512.19088468,255.31448334000015,54391.20547824 2025-06-01,19:21:14.000,152,11083207,-795,0,1748805673,12510.001583929996,253.58039735999773,54390.15741024 2025-06-01,19:21:15.000,152,11083117,-795,0,1748805674,12508.176043919993,251.90270442000474,54389.71722168 2025-06-01,19:21:16.000,152,11083122,-795,0,1748805675,12506.37744915,250.20386408999912,54388.82287032001 2025-06-01,19:21:17.000,152,11083120,-795,0,1748805676,12504.861779399995,248.5473185400042,54388.19402952 2025-06-01,19:21:18.000,152,11083089,-795,0,1748805677,12503.157492969993,246.9542151600035,54387.243781200006 2025-06-01,19:21:19.000,152,11083148,-795,0,1748805678,12501.43973392,245.64307697999902,54386.04199656001 2025-06-01,19:21:20.000,152,11083104,-795,0,1748805679,12499.695029629998,244.5434127000044,54384.993928560005 2025-06-01,19:21:21.000,152,11083121,-795,0,1748805680,12498.105260470002,243.8244014400043,54383.95983480001 2025-06-01,19:21:22.000,152,11083125,-795,0,1748805681,12496.630008579996,243.42260103000444,54383.2261872 2025-06-01,19:21:23.000,152,11083136,-795,0,1748805682,12495.107602519995,243.3168640799995,54382.35279720001 2025-06-01,19:21:24.000,152,11083120,-795,0,1748805683,12493.497624429998,243.33801147000486,54381.255819360005 2025-06-01,19:21:25.000,152,11083122,-795,0,1748805684,12491.928064200001,243.44374842000252,54380.47326192 2025-06-01,19:21:26.000,152,11083106,-795,0,1748805685,12490.30461349,243.4296501600038,54379.30641288001 2025-06-01,19:21:27.000,152,11083143,-795,0,1748805686,12488.526227649993,243.35210973000358,54378.22340928 2025-06-01,19:21:28.000,152,11083133,-795,0,1748805687,12486.76131442999,243.1829306100044,54377.20328976001 2025-06-01,19:21:29.000,152,11083081,-795,0,1748805688,12484.935774420002,242.99965322999924,54376.09932480001 2025-06-01,19:21:30.000,152,11083085,-795,0,1748805689,12483.09002548,242.58375456000067,54375.13510224 2025-06-01,19:21:31.000,152,11083127,-795,0,1748805690,12481.493520009994,242.18195415000082,54374.19882816 2025-06-01,19:21:32.000,152,11083141,-795,0,1748805691,12479.836387750001,241.6603185300046,54373.19268288 2025-06-01,19:21:33.000,152,11083128,-795,0,1748805692,12478.179255489995,241.14573204000044,54371.5576968 2025-06-01,19:21:34.000,152,11083102,-795,0,1748805693,12476.643376809989,240.4619664300044,54370.49565456001 2025-06-01,19:21:35.000,152,11083114,-795,0,1748805694,12475.302851119988,239.89803603000473,54369.53143200001 2025-06-01,19:21:36.000,152,11083079,-795,0,1748805695,12473.901698640002,239.18607390000398,54368.54624808 2025-06-01,19:21:37.000,152,11083060,-795,0,1748805696,12472.493809849992,238.55165220000345,54367.49818008001 2025-06-01,19:21:38.000,152,11083098,-795,0,1748805697,12471.402527630002,237.99477093000314,54366.82741656001 2025-06-01,19:21:39.000,152,11083120,-795,0,1748805698,12470.324718030002,237.37444749000133,54365.83524552 2025-06-01,19:21:40.000,152,11083094,-795,0,1748805699,12469.388370939989,236.71887840000272,54364.78717752 2025-06-01,19:21:41.000,152,11083116,-795,0,1748805700,12468.66084946,236.1831445200005,54363.501547440006 2025-06-01,19:21:42.000,152,11083093,-795,0,1748805701,12468.155626209998,235.60511586000212,54362.663093040006 2025-06-01,19:21:43.000,152,11083052,-795,0,1748805702,12467.670611889997,235.11872589000268,54361.69887048001 2025-06-01,19:21:44.000,152,11083094,-795,0,1748805703,12467.25296066999,234.62528679000388,54360.83945472001 2025-06-01,19:21:45.000,152,11083119,-795,0,1748805704,12467.246224359995,234.00496335000207,54360.03593592 2025-06-01,19:21:46.000,152,11083102,-795,0,1748805705,12467.46178628,233.3775907800009,54359.190494400005 2025-06-01,19:21:47.000,152,11083129,-795,0,1748805706,12468.068054179988,232.82775863999996,54358.47780816 2025-06-01,19:21:48.000,152,11083131,-795,0,1748805707,12469.044819130002,232.20743519999814,54357.59743104 2025-06-01,19:21:49.000,152,11083124,-795,0,1748805708,12470.277563859992,231.70694697,54356.85679632 2025-06-01,19:21:50.000,152,11083130,-795,0,1748805709,12471.537253829993,231.30514656000014,54356.01834192 2025-06-01,19:21:51.000,152,11083127,-795,0,1748805710,12472.830625349998,230.8821987600022,54355.46635944 2025-06-01,19:21:52.000,152,11083162,-795,0,1748805711,12474.204832589989,230.40285792000213,54355.20084888 2025-06-01,19:21:53.000,152,11083162,-795,0,1748805712,12475.579039829994,229.9799101200042,54354.55104672 2025-06-01,19:21:54.000,152,11083192,-795,0,1748805713,12477.06776433999,229.54286406000028,54353.91521880001 2025-06-01,19:21:55.000,152,11083138,-795,0,1748805714,12478.549752539991,229.22565321000002,54353.52394008 2025-06-01,19:21:56.000,152,11083103,-795,0,1748805715,12479.930696089992,228.87319671000296,54352.80426672 2025-06-01,19:21:57.000,152,11083177,-795,0,1748805716,12481.379002739988,228.54893673000333,54352.49683344 2025-06-01,19:21:58.000,152,11083080,-795,0,1748805717,12482.685846879998,228.1612345800022,54352.02170928001 2025-06-01,19:21:59.000,152,11083119,-795,0,1748805718,12483.965745779999,227.86517112,54351.6094692 2025-06-01,19:22:00.000,152,11083127,-795,0,1748805719,12485.313007779994,227.56910765999783,54351.31601016 2025-06-01,19:22:01.000,152,11083150,-795,0,1748805720,12486.61985191999,227.38583027999994,54350.93870568 2025-06-01,19:22:02.000,152,11083136,-795,0,1748805721,12488.00079546999,227.10386508000374,54350.67319512 2025-06-01,19:22:03.000,152,11083120,-795,0,1748805722,12489.28069436999,227.04042291000223,54350.26794216 2025-06-01,19:22:04.000,152,11083083,-795,0,1748805723,12490.52017540999,226.88534205000178,54349.869676320006 2025-06-01,19:22:05.000,152,11083133,-795,0,1748805724,12491.55756714999,226.7020646700039,54349.31070672001 2025-06-01,19:22:06.000,152,11083070,-795,0,1748805725,12492.63537674999,226.65976989000046,54349.38057792 2025-06-01,19:22:07.000,152,11083090,-795,0,1748805726,12493.87485778999,226.36370642999827,54349.35262944 2025-06-01,19:22:08.000,152,11083089,-795,0,1748805727,12494.97287631999,226.1451834000036,54349.26878400001 2025-06-01,19:22:09.000,152,11083154,-795,0,1748805728,12495.969850199988,225.98305341000378,54349.031221920006 2025-06-01,19:22:10.000,152,11083128,-795,0,1748805729,12496.751262159996,225.67289169000287,54348.56308488 2025-06-01,19:22:11.000,152,11083109,-795,0,1748805730,12497.748236039995,225.4191230100041,54348.38840688 2025-06-01,19:22:12.000,152,11083110,-795,0,1748805731,12498.67111050999,225.05961738000042,54348.44430384 2025-06-01,19:22:13.000,152,11083122,-795,0,1748805732,12499.371686749997,224.64371871000185,54348.33250992001 2025-06-01,19:22:14.000,152,11083123,-795,0,1748805733,12500.03858144,224.11503395999898,54348.16481904001 2025-06-01,19:22:15.000,152,11083140,-795,0,1748805734,12500.577486239992,223.52290704000188,54348.241677360005 2025-06-01,19:22:16.000,152,11083100,-795,0,1748805735,12501.163545209994,222.78979752000305,54348.2556516 2025-06-01,19:22:17.000,152,11083154,-795,0,1748805736,12501.635086909992,222.04258973999822,54348.27661296 2025-06-01,19:22:18.000,152,11083143,-795,0,1748805737,12501.944957170002,221.21784153000044,54348.13687056001 2025-06-01,19:22:19.000,152,11083152,-795,0,1748805738,12502.173991709999,220.39309332000266,54347.81546304 2025-06-01,19:22:20.000,152,11083088,-795,0,1748805739,12502.41649887,219.39211685999908,54347.7665532 2025-06-01,19:22:21.000,152,11083085,-795,0,1748805740,12502.564697689995,218.42638604999956,54347.87834712001 2025-06-01,19:22:22.000,152,11083134,-795,0,1748805741,12502.746578059996,217.2421322099981,54347.85039864001 2025-06-01,19:22:23.000,152,11083128,-795,0,1748805742,12502.773523299991,216.01558359000046,54347.93424408 2025-06-01,19:22:24.000,152,11083112,-795,0,1748805743,12502.847622709996,214.64100324000174,54347.9412312 2025-06-01,19:22:25.000,152,11083172,-795,0,1748805744,12502.948667359997,213.3228159299979,54348.04603800001 2025-06-01,19:22:26.000,152,11083178,-795,0,1748805745,12502.914985809992,211.87069514999894,54348.08796072 2025-06-01,19:22:27.000,152,11083156,-795,0,1748805746,12502.840886400001,210.41152524000063,54348.11590920001 2025-06-01,19:22:28.000,152,11083146,-795,0,1748805747,12502.69942389,208.93120794000424,54348.10193496 2025-06-01,19:22:29.000,152,11083141,-795,0,1748805748,12502.780259610001,207.3169571699982,54348.65391744 2025-06-01,19:22:30.000,152,11083090,-795,0,1748805749,12502.645533409996,205.68860814000072,54348.95436360001 2025-06-01,19:22:31.000,152,11083156,-795,0,1748805750,12502.45691673,204.1025538899994,54349.21288704 2025-06-01,19:22:32.000,152,11083128,-795,0,1748805751,12502.221145879994,202.53059790000407,54349.40153928 2025-06-01,19:22:33.000,152,11083110,-795,0,1748805752,12502.052738129998,201.0150349500036,54349.6880112 2025-06-01,19:22:34.000,152,11083158,-795,0,1748805753,12501.850648829997,199.443078960001,54349.71595968 2025-06-01,19:22:35.000,152,11083109,-795,0,1748805754,12501.783285730002,198.01210557000013,54350.26095504 2025-06-01,19:22:36.000,152,11083145,-795,0,1748805755,12501.702450010001,196.50359174999903,54350.69415648 2025-06-01,19:22:37.000,152,11083133,-795,0,1748805756,12501.574460119991,195.030323580002,54351.1203708 2025-06-01,19:22:38.000,152,11083111,-795,0,1748805757,12501.39257974999,193.55000627999834,54351.62344344 2025-06-01,19:22:39.000,152,11083125,-795,0,1748805758,12501.19722676,192.0626398500026,54352.1335032 2025-06-01,19:22:40.000,152,11083128,-795,0,1748805759,12501.123127349994,190.4695364700019,54352.552730400006 2025-06-01,19:22:41.000,152,11083116,-795,0,1748805760,12501.001873769994,188.93987526000274,54353.16759696 2025-06-01,19:22:42.000,152,11083116,-795,0,1748805761,12500.873883879998,187.31152622999798,54353.52394008 2025-06-01,19:22:43.000,152,11083165,-795,0,1748805762,12500.617904099992,185.66907894000178,54353.93618016001 2025-06-01,19:22:44.000,152,11083103,-795,0,1748805763,12500.287824909996,183.9913860000015,54354.32047176001 2025-06-01,19:22:45.000,152,11083110,-795,0,1748805764,12500.01163619999,182.29254567000316,54354.99123528001 2025-06-01,19:22:46.000,152,11083158,-795,0,1748805765,12499.560303429993,180.48796838999988,54355.85065104 2025-06-01,19:22:47.000,152,11083182,-795,0,1748805766,12498.91361766999,178.65519458999916,54356.33276232001 2025-06-01,19:22:48.000,152,11083145,-795,0,1748805767,12498.233250359997,176.794224270001,54356.90570616001 2025-06-01,19:22:49.000,152,11083135,-795,0,1748805768,12497.45183839999,174.8557135200026,54357.464675760006 2025-06-01,19:22:50.000,152,11083126,-795,0,1748805769,12496.60306334,172.839662340004,54357.56948256 2025-06-01,19:22:51.000,152,11083147,-795,0,1748805770,12495.700397799992,170.79541464000067,54358.07954232001 2025-06-01,19:22:52.000,152,11083121,-795,0,1748805771,12494.885304289994,168.69477390000247,54358.72934448001 2025-06-01,19:22:53.000,152,11083130,-795,0,1748805772,12493.868121479994,166.4954453399987,54359.02979064 2025-06-01,19:22:54.000,152,11083108,-795,0,1748805773,12492.96545594,164.1833306999979,54359.78439960001 2025-06-01,19:22:55.000,152,11083104,-795,0,1748805774,12491.941536819992,161.86416692999774,54360.28048512 2025-06-01,19:22:56.000,152,11083155,-795,0,1748805775,12490.850254600002,159.4886101200027,54360.80451912 2025-06-01,19:22:57.000,152,11083128,-795,0,1748805776,12489.779181309998,156.98616897000466,54361.3565016 2025-06-01,19:22:58.000,152,11083106,-715,0,1748805777,12488.660953849998,154.42733478000446,54361.58008944001 2025-06-01,19:22:59.000,152,11083101,-795,0,1748805778,12487.535990079989,151.80505842000275,54361.99931664 2025-06-01,19:23:00.000,152,11083111,-795,0,1748805779,12486.51880726999,149.10524163000082,54362.48841504001 2025-06-01,19:23:01.000,152,11083117,-795,0,1748805780,12485.616141729995,146.29263876000186,54363.15219144 2025-06-01,19:23:02.000,152,11083119,-795,0,1748805781,12484.720212499997,143.45888850000483,54363.697186800004 2025-06-01,19:23:03.000,152,11083126,-795,0,1748805782,12483.972482089994,140.63923649999924,54364.172310960006 2025-06-01,19:23:04.000,152,11083118,-795,0,1748805783,12483.157388579995,137.76319145999878,54364.45179576 2025-06-01,19:23:05.000,152,11083127,-795,0,1748805784,12482.557856990003,134.95058858999982,54364.69634496001 2025-06-01,19:23:06.000,152,11083112,-795,0,1748805785,12482.146942079991,132.10274007000407,54365.28326304 2025-06-01,19:23:07.000,152,11083090,-795,0,1748805786,12481.70234561999,129.1984985099989,54365.863194 2025-06-01,19:23:08.000,152,11083101,-795,0,1748805787,12481.365530119998,126.42819042000338,54366.34530528001 2025-06-01,19:23:09.000,152,11083117,-795,0,1748805788,12481.217331300002,123.72837363000144,54367.23266952001 2025-06-01,19:23:10.000,152,11083058,-795,0,1748805789,12481.183649749997,121.18363769999996,54367.76369064001 2025-06-01,19:23:11.000,152,11083121,-795,0,1748805790,12481.325112259998,118.77988437000022,54368.18291784 2025-06-01,19:23:12.000,152,11083091,-795,0,1748805791,12481.560883109989,116.46072060000006,54368.78381016 2025-06-01,19:23:13.000,152,11083135,-795,0,1748805792,12481.917907539995,114.26844117000292,54369.07028208 2025-06-01,19:23:14.000,152,11083161,-795,0,1748805793,12482.126733149991,112.09026000000449,54369.48950928001 2025-06-01,19:23:15.000,152,11083105,-795,0,1748805794,12482.578065919988,110.02486491000309,54370.139311440005 2025-06-01,19:23:16.000,152,11083105,-795,0,1748805795,12482.9687719,107.9735680800004,54370.740203760004 2025-06-01,19:23:17.000,152,11083114,-795,0,1748805796,12483.467258839992,105.92227124999772,54371.43891576 2025-06-01,19:23:18.000,152,11083094,-795,0,1748805797,12484.033108879994,104.04720267000084,54371.88609144001 2025-06-01,19:23:19.000,152,11083126,-795,0,1748805798,12484.545068439991,102.22147799999948,54372.27737016 2025-06-01,19:23:20.000,152,11083043,-795,0,1748805799,12485.023346449998,100.593128970002,54372.56384208 2025-06-01,19:23:21.000,152,11083105,-795,0,1748805800,12485.38710719,98.97887820000324,54372.96210792001 2025-06-01,19:23:22.000,152,11083125,-795,0,1748805801,12485.50162445999,97.38577482000255,54373.388322239996 2025-06-01,19:23:23.000,152,11083161,-795,0,1748805802,12485.3264804,95.80676970000059,54373.56998736 2025-06-01,19:23:24.000,152,11083099,-795,0,1748805803,12485.043555379998,94.13612588999968,54374.045111520005 2025-06-01,19:23:25.000,152,11083096,-795,0,1748805804,12484.774102980002,92.46548207999876,54374.43639024 2025-06-01,19:23:26.000,152,11083091,-795,0,1748805805,12484.235198179995,90.77369087999978,54374.68093944 2025-06-01,19:23:27.000,152,11083086,-795,0,1748805806,12483.615457660002,88.95501533999777,54374.93946288 2025-06-01,19:23:28.000,152,11083142,-795,0,1748805807,12482.793627839994,87.18568370999856,54374.89055304 2025-06-01,19:23:29.000,152,11083086,-795,0,1748805808,12481.94485277999,85.34586077999847,54374.91850152 2025-06-01,19:23:30.000,152,11083158,-795,0,1748805809,12480.91419735,83.49193958999967,54375.00933408 2025-06-01,19:23:31.000,152,11083124,-795,0,1748805810,12480.051949669993,81.60277275000408,54375.17702496 2025-06-01,19:23:32.000,152,11083110,-795,0,1748805811,12479.129075199999,79.79114634000143,54375.44253552 2025-06-01,19:23:33.000,152,11083141,-795,0,1748805812,12478.098419769995,77.93017602000327,54375.17702496 2025-06-01,19:23:34.000,152,11083054,-795,0,1748805813,12477.182281609996,76.01986179000232,54375.218947680005 2025-06-01,19:23:35.000,152,11083138,-795,0,1748805814,12476.117944630001,74.1518423400048,54374.73683640001 2025-06-01,19:23:36.000,152,11083069,-795,0,1748805815,12475.235488019993,72.4318546200011,54374.82766896001 2025-06-01,19:23:37.000,152,11083075,-795,0,1748805816,12474.440603439994,70.74711255000148,54374.75779776001 2025-06-01,19:23:38.000,152,11083112,-795,0,1748805817,12473.807390299997,69.30909003000124,54374.72286216 2025-06-01,19:23:39.000,152,11083075,-795,0,1748805818,12473.39647539,68.0543448899989,54374.79972048 2025-06-01,19:23:40.000,152,11083102,-795,0,1748805819,12473.12702298999,67.1027123399981,54374.618055360006 2025-06-01,19:23:41.000,152,11083117,-795,0,1748805820,12473.174177159999,66.37665194999863,54374.82766896001 2025-06-01,19:23:42.000,152,11083036,-795,0,1748805821,12473.31563967,65.76337764000345,54374.80670760001 2025-06-01,19:23:43.000,152,11083080,-795,0,1748805822,12473.49078372999,65.32633157999953,54374.59010688001 2025-06-01,19:23:44.000,152,11083101,-795,0,1748805823,12473.773708749992,65.00912072999927,54374.4573516 2025-06-01,19:23:45.000,152,11083122,-795,0,1748805824,12474.40692188999,64.8399416100001,54374.499274320005 2025-06-01,19:23:46.000,152,11083103,-795,0,1748805825,12475.013189789992,64.68486074999964,54374.47132584001 2025-06-01,19:23:47.000,152,11083116,-795,0,1748805826,12475.8956464,64.78354856999795,54374.65997808001 2025-06-01,19:23:48.000,152,11083141,-795,0,1748805827,12476.811784559999,64.98092421000183,54374.80670760001 2025-06-01,19:23:49.000,152,11083095,-795,0,1748805828,12477.761604269988,65.29108593000274,54374.813694720004 2025-06-01,19:23:50.000,152,11083076,-795,0,1748805829,12478.623851949997,65.7069846000013,54374.51324856 2025-06-01,19:23:51.000,152,11083093,-795,0,1748805830,12479.398527599995,66.12288326999987,54374.33857056 2025-06-01,19:23:52.000,152,11083108,-795,0,1748805831,12480.139521700003,66.73615758000233,54374.41542888 2025-06-01,19:23:53.000,152,11083120,-795,0,1748805832,12480.85357056,67.33533362999879,54374.42241600001 2025-06-01,19:23:54.000,152,11083157,-795,0,1748805833,12481.453102149993,67.92746055000316,54374.499274320005 2025-06-01,19:23:55.000,152,11083114,-795,0,1748805834,12482.268195659992,68.66761920000135,54374.478312960004 2025-06-01,19:23:56.000,152,11083113,-795,0,1748805835,12483.02266237999,69.42187610999827,54374.57613264 2025-06-01,19:23:57.000,152,11083120,-795,0,1748805836,12483.831019579993,70.2325260600046,54374.44337736001 2025-06-01,19:23:58.000,152,11083141,-795,0,1748805837,12484.673058330001,71.06432340000174,54374.08004712 2025-06-01,19:23:59.000,152,11083108,-795,0,1748805838,12485.62287803999,71.84677683000336,54373.660819920005 2025-06-01,19:24:00.000,152,11083083,-795,0,1748805839,12486.673742399995,72.79840938000416,54373.60492296001 2025-06-01,19:24:01.000,152,11083118,-795,0,1748805840,12487.96037760999,73.7288945399996,54373.4791548 2025-06-01,19:24:02.000,152,11083112,-795,0,1748805841,12489.14596817,74.6805270900004,54373.388322239996 2025-06-01,19:24:03.000,152,11083075,-795,0,1748805842,12490.452812309995,75.74494571999821,54373.12281168 2025-06-01,19:24:04.000,152,11083115,-795,0,1748805843,12491.712502279996,76.79526609000459,54372.85730112 2025-06-01,19:24:05.000,152,11083132,-795,0,1748805844,12493.100182139991,77.99361819000478,54372.67563600001 2025-06-01,19:24:06.000,152,11083080,-795,0,1748805845,12494.481125689992,79.22721594000177,54372.4660224 2025-06-01,19:24:07.000,152,11083090,-795,0,1748805846,12495.983322819993,80.50310847000219,54372.151602000005 2025-06-01,19:24:08.000,152,11083087,-795,0,1748805847,12497.55961936,81.8142466499994,54371.73936192001 2025-06-01,19:24:09.000,152,11083110,-795,0,1748805848,12499.230224239996,83.0760409200011,54371.43891576 2025-06-01,19:24:10.000,152,11083163,-795,0,1748805849,12501.143336279994,84.38012996999896,54371.69045208001 2025-06-01,19:24:11.000,152,11083106,-795,0,1748805850,12503.170965589998,85.78995597000176,54371.61359376 2025-06-01,19:24:12.000,152,11083133,-795,0,1748805851,12505.00997821999,87.10109414999897,54371.45987712 2025-06-01,19:24:13.000,152,11083083,-795,0,1748805852,12506.747946199997,88.44747798000026,54371.01968856001 2025-06-01,19:24:14.000,152,11083107,-795,0,1748805853,12508.49265049,89.75156702999811,54370.34193792 2025-06-01,19:24:15.000,152,11083124,-795,0,1748805854,12510.446180389998,91.02745955999853,54370.17424704 2025-06-01,19:24:16.000,152,11083056,-795,0,1748805855,12512.31213826,92.2963029599996,54370.020530400005 2025-06-01,19:24:17.000,152,11083117,-795,0,1748805856,12514.272404469993,93.46645854000235,54369.78995544 2025-06-01,19:24:18.000,152,11083112,-795,0,1748805857,12516.151834960001,94.59431934000168,54369.84585240001 2025-06-01,19:24:19.000,152,11083160,-795,0,1748805858,12518.112101169994,95.71513101000164,54369.517457760005 2025-06-01,19:24:20.000,152,11083130,-795,0,1748805859,12520.274456679988,96.85004094000033,54369.251947200006 2025-06-01,19:24:21.000,152,11083124,-795,0,1748805860,12522.564802079993,97.97085261000029,54369.12617904001 2025-06-01,19:24:22.000,152,11083037,-795,0,1748805861,12524.855147479997,99.14100819000305,54368.5881708 2025-06-01,19:24:23.000,152,11083088,-795,0,1748805862,12527.219592289992,100.18427943000279,54368.21785344001 2025-06-01,19:24:24.000,152,11083131,-795,0,1748805863,12529.39542041999,101.17115763000038,54367.77067776 2025-06-01,19:24:25.000,152,11083166,-795,0,1748805864,12531.69923844,102.20737974000076,54367.64490960001 2025-06-01,19:24:26.000,152,11083126,-795,0,1748805865,12534.00979276999,103.01802968999982,54367.63792248 2025-06-01,19:24:27.000,152,11083099,-795,0,1748805866,12536.40791912999,103.82163050999952,54367.49818008001 2025-06-01,19:24:28.000,152,11083134,-795,0,1748805867,12538.75215501,104.68867350000073,54367.337476320004 2025-06-01,19:24:29.000,152,11083078,-795,0,1748805868,12541.109863509999,105.5275199700045,54367.14183696001 2025-06-01,19:24:30.000,152,11083056,-795,0,1748805869,12543.460835699989,106.48620165000466,54366.55491888 2025-06-01,19:24:31.000,152,11083037,-795,0,1748805870,12545.858962059989,107.48717811000097,54366.46408632 2025-06-01,19:24:32.000,152,11083112,-795,0,1748805871,12548.216670559988,108.4670071799992,54366.44312496001 2025-06-01,19:24:33.000,152,11083086,-795,0,1748805872,12550.567642749993,109.59486797999853,54366.33831816 2025-06-01,19:24:34.000,152,11083104,-795,0,1748805873,12552.783888739992,110.62404095999955,54366.05883336001 2025-06-01,19:24:35.000,152,11083134,-795,0,1748805874,12555.020343659991,111.63206655000249,54366.22652424001 2025-06-01,19:24:36.000,152,11083122,-795,0,1748805875,12557.391524779996,112.59074823000265,54366.29639544 2025-06-01,19:24:37.000,152,11083117,-795,0,1748805876,12559.66166125,113.46484035000321,54366.212550000004 2025-06-01,19:24:38.000,152,11083079,-795,0,1748805877,12561.93853403,114.30368681999971,54365.95402656 2025-06-01,19:24:39.000,152,11083111,-795,0,1748805878,12564.20867049999,115.0438454699979,54365.492876640004 2025-06-01,19:24:40.000,152,11083119,-795,0,1748805879,12566.593324239999,115.78400412000337,54365.45095392 2025-06-01,19:24:41.000,152,11083096,-795,0,1748805880,12569.10596786999,116.52416277000157,54365.325185760004 2025-06-01,19:24:42.000,152,11083136,-795,0,1748805881,12571.638820429995,117.27841967999848,54365.2343532 2025-06-01,19:24:43.000,152,11083109,-795,0,1748805882,12574.239036089995,118.03972572000202,54365.276275920005 2025-06-01,19:24:44.000,152,11083153,-795,0,1748805883,12576.872933300001,118.8644739299998,54365.08063656001 2025-06-01,19:24:45.000,152,11083156,-795,0,1748805884,12579.668501949993,119.90069604000018,54365.2343532 2025-06-01,19:24:46.000,152,11083119,-795,0,1748805885,12582.4640706,121.04970423000486,54365.29723728001 2025-06-01,19:24:47.000,152,11083146,-795,0,1748805886,12585.12491305,122.3749406700008,54365.04570096 2025-06-01,19:24:48.000,152,11083122,-795,0,1748805887,12587.72512871,123.69312798000465,54365.12255928 2025-06-01,19:24:49.000,152,11083149,-795,0,1748805888,12589.87401159999,125.23688745000254,54365.28326304 2025-06-01,19:24:50.000,152,11083143,-795,0,1748805889,12592.427073089995,126.4422886800021,54365.29025016 2025-06-01,19:24:51.000,152,11083107,-795,0,1748805890,12594.69720956,127.78162338000402,54365.55576072001 2025-06-01,19:24:52.000,152,11083120,-795,0,1748805891,12596.866301379989,129.0504667799978,54366.09376896 2025-06-01,19:24:53.000,152,11083126,-795,0,1748805892,12598.961293790002,130.35455583000294,54366.35927952 2025-06-01,19:24:55.000,152,11083109,-795,0,1748805894,12602.659527980002,132.8710952399997,54366.72959688001 2025-06-01,19:24:56.000,152,11083121,-795,0,1748805895,12604.28297868999,134.01305429999775,54366.63876432001 2025-06-01,19:24:57.000,152,11083074,-795,0,1748805896,12605.95358357,135.13386596999771,54367.120875600005 2025-06-01,19:24:58.000,152,11083108,-795,0,1748805897,12607.401890219997,136.0714002599998,54367.435296 2025-06-01,19:24:59.000,152,11083149,-795,0,1748805898,12608.796306390002,136.89614847000485,54367.623948240005 2025-06-01,19:25:00.000,152,11083108,-795,0,1748805899,12610.210931489994,137.65745451000112,54367.959330000005 2025-06-01,19:25:01.000,152,11083177,-795,0,1748805900,12611.53798455999,138.35531838000315,54368.52528672001 2025-06-01,19:25:02.000,152,11083100,-795,0,1748805901,12612.77746559999,139.01088747000176,54368.79079728001 2025-06-01,19:25:03.000,152,11083108,-795,0,1748805902,12613.888956749994,139.66645656000037,54369.07028208 2025-06-01,19:25:04.000,152,11083116,-795,0,1748805903,12614.946557419993,140.27268174000346,54369.16810176 2025-06-01,19:25:05.000,152,11083104,-795,0,1748805904,12616.071521190002,140.93529996000143,54369.29386992001 2025-06-01,19:25:06.000,152,11083117,-795,0,1748805905,12617.236902819997,141.5626725300026,54369.587328960006 2025-06-01,19:25:07.000,152,11083133,-795,0,1748805906,12618.415757069997,142.14775032000034,54369.89476224001 2025-06-01,19:25:08.000,152,11083127,-795,0,1748805907,12619.709128590002,142.71168072,54370.36988640001 2025-06-01,19:25:09.000,152,11083083,-795,0,1748805908,12620.914928079997,143.34610242000053,54370.72622952 2025-06-01,19:25:10.000,152,11083113,-795,0,1748805909,12622.060100779992,143.79724674000317,54371.15244384 2025-06-01,19:25:11.000,152,11083127,-795,0,1748805910,12623.164855620002,144.27658758000325,54371.54372256001 2025-06-01,19:25:12.000,152,11083081,-715,0,1748805911,12624.188774739996,144.70658451000054,54372.032820960005 2025-06-01,19:25:13.000,152,11083137,-795,0,1748805912,12625.13859445,145.04494274999888,54372.59179056 2025-06-01,19:25:14.000,152,11083135,-795,0,1748805913,12626.021051059994,145.319858820003,54372.89223672001 2025-06-01,19:25:15.000,152,11083106,-795,0,1748805914,12626.741836230001,145.60182401999919,54373.325438160005 2025-06-01,19:25:16.000,152,11083116,-795,0,1748805915,12627.48956663999,145.8767400900033,54373.91934336001 2025-06-01,19:25:17.000,152,11083118,-795,0,1748805916,12628.196879189993,146.1375579000014,54374.69491368 2025-06-01,19:25:18.000,152,11083110,-795,0,1748805917,12628.68862981999,146.45476875000168,54375.26087040001 2025-06-01,19:25:19.000,152,11083182,-635,0,1748805918,12628.964818529996,146.7790287300013,54376.07137632 2025-06-01,19:25:20.000,152,11083126,-795,0,1748805919,12629.241007240002,147.05394479999813,54376.69323 2025-06-01,19:25:21.000,152,11083159,-795,0,1748805920,12629.328579269997,147.34295913000096,54377.161367040004 2025-06-01,19:25:22.000,152,11083108,-795,0,1748805921,12629.409414989997,147.59672780999972,54377.86007904 2025-06-01,19:25:23.000,152,11083119,-795,0,1748805922,12629.328579269997,147.80115258000296,54378.20943504001 2025-06-01,19:25:24.000,152,11083134,-795,0,1748805923,12629.355524509992,147.98442996000085,54379.11776064001 2025-06-01,19:25:25.000,152,11083116,-795,0,1748805924,12629.139962590001,148.1747564699981,54379.60685904 2025-06-01,19:25:26.000,152,11083178,-795,0,1748805925,12629.166907829996,148.35803385000327,54380.298583920005 2025-06-01,19:25:27.000,152,11083153,-795,0,1748805926,12629.079335800001,148.5695077499986,54381.10908984001 2025-06-01,19:25:28.000,152,11083134,-795,0,1748805927,12629.173644139992,148.60475340000266,54381.89863440001 2025-06-01,19:25:29.000,152,11083128,-795,0,1748805928,12629.106281039996,148.6963920900016,54382.52048808001 2025-06-01,19:25:30.000,152,11083133,-795,0,1748805929,12628.985027459996,148.80212903999927,54383.163303119996 2025-06-01,19:25:31.000,152,11083114,-795,0,1748805930,12628.904191739995,148.91491512000357,54383.7851568 2025-06-01,19:25:32.000,152,11083147,-795,0,1748805931,12628.95808222,149.11229076000018,54384.40002336 2025-06-01,19:25:33.000,152,11083132,-795,0,1748805932,12628.83682864,149.31671553000342,54384.903096 2025-06-01,19:25:34.000,152,11083106,-795,0,1748805933,12628.823356019995,149.3378629200015,54385.6716792 2025-06-01,19:25:35.000,152,11083140,-795,0,1748805934,12628.486540519989,149.4365507399998,54386.01404808 2025-06-01,19:25:36.000,152,11083148,-795,0,1748805935,12628.338341699993,149.29556813999807,54386.76166992001 2025-06-01,19:25:37.000,152,11083132,-795,0,1748805936,12628.082361920002,149.21802770999784,54387.341600880005 2025-06-01,19:25:38.000,152,11083126,-795,0,1748805937,12627.833118449991,148.96425902999908,54387.942493200004 2025-06-01,19:25:39.000,152,11083047,-795,0,1748805938,12627.50977556999,148.68934296000225,54388.45954008001 2025-06-01,19:25:40.000,152,11083071,-795,0,1748805939,12627.051706489998,148.30868994000048,54388.66216656 2025-06-01,19:25:41.000,152,11083144,-795,0,1748805940,12626.607110029996,147.9421351800047,54389.04645816 2025-06-01,19:25:42.000,152,11083104,-795,0,1748805941,12626.068205229989,147.51213825000013,54389.50760808 2025-06-01,19:25:43.000,152,11083110,-795,0,1748805942,12625.421519470001,147.11033784000028,54389.88491256 2025-06-01,19:25:44.000,152,11083123,-795,0,1748805943,12624.687261679988,146.72263568999915,54390.318114 2025-06-01,19:25:45.000,152,11083126,-795,0,1748805944,12623.83848662,146.29968789000122,54390.68843136001 2025-06-01,19:25:46.000,152,11083128,-795,0,1748805945,12622.98297525,145.95428052000352,54390.981890400006 2025-06-01,19:25:47.000,152,11083115,-795,0,1748805946,12622.194826979998,145.59477488999983,54391.296310800004 2025-06-01,19:25:48.000,152,11083143,-795,0,1748805947,12621.37973347,145.2211710000047,54391.43605320001 2025-06-01,19:25:49.000,152,11083126,-795,0,1748805948,12620.753256639997,144.96740231999866,54391.83431904 2025-06-01,19:25:50.000,152,11083114,-795,0,1748805949,12620.025735159994,144.65724059999775,54392.12777808001 2025-06-01,19:25:51.000,152,11083146,-795,0,1748805950,12619.230850579996,144.45281583000178,54392.34437880001 2025-06-01,19:25:52.000,152,11083094,-795,0,1748805951,12618.550483270003,144.24134192999918,54392.588928000005 2025-06-01,19:25:53.000,152,11083138,-795,0,1748805952,12617.890324889995,144.06511368000065,54393.20379456001 2025-06-01,19:25:54.000,152,11083133,-795,0,1748805953,12617.263848059993,143.86068891000468,54393.53917632001 2025-06-01,19:25:55.000,152,11083110,-795,0,1748805954,12616.590217059995,143.5787237100012,54393.80468688001 2025-06-01,19:25:56.000,152,11083124,-795,0,1748805955,12615.990685470002,143.3531515499999,54394.23788832001 2025-06-01,19:25:57.000,152,11083085,-795,0,1748805956,12615.471989599995,143.1205302599992,54394.39160496 2025-06-01,19:25:58.000,152,11083146,-795,0,1748805957,12615.020656829998,142.94430201000068,54394.67807688 2025-06-01,19:25:59.000,152,11083130,-795,0,1748805958,12614.636687159997,142.69758246000129,54394.99249728 2025-06-01,19:26:00.000,152,11083117,-795,0,1748805959,12614.25945379999,142.50725595000404,54395.30691768 2025-06-01,19:26:01.000,152,11083140,-795,0,1748805960,12613.882220439998,142.27463466000336,54395.607363840005 2025-06-01,19:26:02.000,152,11083117,-795,0,1748805961,12613.478041839997,141.97857120000117,54396.180307680006 2025-06-01,19:26:03.000,152,11083110,-795,0,1748805962,12612.932400729995,141.67545860999962,54396.278127360005 2025-06-01,19:26:04.000,152,11083098,-795,0,1748805963,12612.622530469998,141.35119863,54397.00478784 2025-06-01,19:26:05.000,152,11083146,-795,0,1748805964,12611.62555659,141.13267559999804,54397.15151736 2025-06-01,19:26:06.000,152,11083095,-795,0,1748805965,12611.463885149999,140.68153128000267,54397.29125976 2025-06-01,19:26:07.000,152,11083071,-795,0,1748805966,12610.877826179996,140.20923957000196,54397.77337104 2025-06-01,19:26:08.000,152,11083101,-795,0,1748805967,12610.163777319998,139.80039003000275,54398.13670128 2025-06-01,19:26:09.000,152,11083123,-795,0,1748805968,12609.36889274,139.27875440999924,54398.41618608 2025-06-01,19:26:10.000,152,11083120,-795,0,1748805969,12608.466227199991,138.70777488000022,54398.98912992 2025-06-01,19:26:11.000,152,11083112,-795,0,1748805970,12607.489462249992,138.09450056999776,54399.10791096 2025-06-01,19:26:12.000,152,11083122,-795,0,1748805971,12606.86298541999,137.41778409000108,54399.848545680004 2025-06-01,19:26:13.000,152,11083103,-795,0,1748805972,12605.987265119991,136.73401847999776,54400.21187592 2025-06-01,19:26:14.000,152,11083105,-795,0,1748805973,12605.104808509997,136.01500721999764,54400.24681152001 2025-06-01,19:26:15.000,152,11083117,-795,0,1748805974,12604.040471529988,135.28894682999817,54400.33764408 2025-06-01,19:26:16.000,152,11083126,-795,0,1748805975,12603.117597059994,134.5628864399987,54400.707961440006 2025-06-01,19:26:17.000,152,11083125,-795,0,1748805976,12602.12735948999,133.82977691999986,54400.91757504001 2025-06-01,19:26:18.000,152,11083074,-795,0,1748805977,12601.170803469991,133.07552001000295,54401.58135144 2025-06-01,19:26:19.000,152,11083114,-795,0,1748805978,12600.268137929997,132.39175439999963,54401.88179760001 2025-06-01,19:26:20.000,152,11083111,-795,0,1748805979,12599.351999769999,131.7573326999991,54402.18224376 2025-06-01,19:26:21.000,152,11083133,-795,0,1748805980,12598.47627947,131.14405839000392,54402.40583160001 2025-06-01,19:26:22.000,152,11083054,-795,0,1748805981,12597.667922269997,130.53078408000147,54402.54557400001 2025-06-01,19:26:23.000,152,11083092,-795,0,1748805982,12596.745047799988,129.93160802999773,54402.84602016 2025-06-01,19:26:24.000,152,11083136,-795,0,1748805983,12595.87606381,129.38882502000342,54403.104543600006 2025-06-01,19:26:25.000,152,11083092,-795,0,1748805984,12594.986870889996,128.93768070000078,54403.24428600001 2025-06-01,19:26:26.000,152,11083093,-795,0,1748805985,12594.117886899992,128.5217820300022,54403.656526080005 2025-06-01,19:26:27.000,152,11083086,-795,0,1748805986,12593.336474939999,128.14112901000044,54403.873126800005 2025-06-01,19:26:28.000,152,11083104,-795,0,1748805987,12592.656107629991,127.76047598999867,54404.27139264001 2025-06-01,19:26:29.000,152,11083119,-795,0,1748805988,12591.861223049993,127.38687210000353,54404.446070640006 2025-06-01,19:26:30.000,152,11083072,-795,0,1748805989,12591.10002002,127.00621908000176,54404.376199440005 2025-06-01,19:26:31.000,152,11083137,-795,0,1748805990,12590.217563409991,126.61851693000062,54404.39017368001 2025-06-01,19:26:32.000,152,11083113,-795,0,1748805991,12589.442887759993,126.26606043000356,54404.55786456001 2025-06-01,19:26:33.000,152,11083127,-795,0,1748805992,12588.69515734999,125.94180045000394,54404.72555544001 2025-06-01,19:26:34.000,152,11083145,-795,0,1748805993,12588.061944209992,125.54000004000409,54405.01202736 2025-06-01,19:26:35.000,152,11083115,-795,0,1748805994,12587.44220369,125.15934702000231,54405.14478264 2025-06-01,19:26:36.000,152,11083110,-795,0,1748805995,12586.923507819993,124.77164487000118,54405.29849928 2025-06-01,19:26:37.000,152,11083142,-795,0,1748805996,12586.46543874,124.36279533000197,54405.46619016 2025-06-01,19:26:38.000,152,11083114,-795,0,1748805997,12586.000633349999,123.96099492000212,54405.2006796 2025-06-01,19:26:39.000,152,11083125,-795,0,1748805998,12585.542564269992,123.54509625000355,54405.263563680004 2025-06-01,19:26:40.000,152,11083115,-795,0,1748805999,12585.12491305,123.10100106000027,54405.2006796 2025-06-01,19:26:41.000,152,11083077,-795,0,1748806000,12584.687052899993,122.65690587000427,54405.24260232 2025-06-01,19:26:42.000,152,11083091,-795,0,1748806001,12584.289610610002,122.07182807999925,54405.5849712 2025-06-01,19:26:43.000,152,11083114,-795,0,1748806002,12583.89890462999,121.6347820200026,54405.7247136 2025-06-01,19:26:44.000,152,11083099,-795,0,1748806003,12583.440835549998,121.15544118000253,54405.68279088 2025-06-01,19:26:45.000,152,11083092,-795,0,1748806004,12583.023184329992,120.76068990000203,54405.5849712 2025-06-01,19:26:46.000,152,11083116,-795,0,1748806005,12582.68636883,120.36593862000154,54405.340422 2025-06-01,19:26:47.000,152,11083073,-795,0,1748806006,12582.241772369998,119.95708908000233,54405.22164096 2025-06-01,19:26:48.000,152,11083130,-795,0,1748806007,12582.026210449993,119.44250258999818,54405.22164096 2025-06-01,19:26:49.000,152,11083132,-795,0,1748806008,12581.743285429991,119.28037259999837,54405.24260232 2025-06-01,19:26:50.000,152,11083102,-795,0,1748806009,12581.58161398999,118.90676871000323,54405.24260232 2025-06-01,19:26:51.000,152,11083106,-795,0,1748806010,12581.44015147999,118.52611569000146,54405.333434880005 2025-06-01,19:26:52.000,152,11083139,-795,0,1748806011,12581.48056933999,118.2089048400012,54405.2705508 2025-06-01,19:26:53.000,152,11083121,-795,0,1748806012,12581.54793244,117.87054660000285,54405.31247352 2025-06-01,19:26:54.000,152,11083088,-795,0,1748806013,12581.54793244,117.47579532000236,54405.10285992 2025-06-01,19:26:55.000,152,11083109,-795,0,1748806014,12581.41994254999,117.10219142999995,54404.73254256001 2025-06-01,19:26:56.000,152,11083114,-795,0,1748806015,12581.44688779,116.7003910200001,54404.711581200005 2025-06-01,19:26:57.000,152,11083100,-795,0,1748806016,12581.33910682999,116.24924670000473,54404.5718388 2025-06-01,19:26:58.000,152,11083116,-795,0,1748806017,12581.21785324999,115.79105325000273,54404.57882592 2025-06-01,19:26:59.000,152,11083104,-795,0,1748806018,12581.137017529989,115.33990893000009,54404.94215616001 2025-06-01,19:27:00.000,152,11083090,-795,0,1748806019,12581.002291329998,114.93810852000024,54404.9561304 2025-06-01,19:27:01.000,152,11083099,-795,0,1748806020,12580.820410959997,114.58565202000318,54404.928181920004 2025-06-01,19:27:02.000,152,11083117,-795,0,1748806021,12580.672212140002,114.20499900000141,54404.79542664 2025-06-01,19:27:03.000,152,11083100,-795,0,1748806022,12580.443177599991,113.93008293000457,54404.59978728 2025-06-01,19:27:04.000,152,11083111,-795,0,1748806023,12580.32192401999,113.65516686000046,54404.55786456001 2025-06-01,19:27:05.000,152,11083111,-795,0,1748806024,12580.294978779995,113.42959469999914,54404.5019676 2025-06-01,19:27:06.000,152,11083119,-795,0,1748806025,12580.396023429996,113.18287514999975,54404.62074864 2025-06-01,19:27:07.000,152,11083145,-795,0,1748806026,12580.530749630001,112.93615560000035,54404.93516904 2025-06-01,19:27:08.000,152,11083098,-795,0,1748806027,12580.712630000002,112.73877996000374,54405.07491144 2025-06-01,19:27:09.000,152,11083085,-755,0,1748806028,12580.820410959997,112.50615867000306,54405.13779552001 2025-06-01,19:27:10.000,152,11083065,-795,0,1748806029,12580.914719300003,112.23829172999831,54405.08189856 2025-06-01,19:27:11.000,152,11083083,-795,0,1748806030,12580.874301440002,111.95632653000212,54404.760491040004 2025-06-01,19:27:12.000,152,11083066,-795,0,1748806031,12580.847356199993,111.61796829000377,54404.543890320005 2025-06-01,19:27:13.000,152,11083119,-795,0,1748806032,12580.874301440002,111.3360030900003,54404.879272080005 2025-06-01,19:27:14.000,152,11083140,-795,0,1748806033,12580.759784169997,110.94125180999981,54404.87228496001 2025-06-01,19:27:15.000,152,11083098,-795,0,1748806034,12580.658739519997,110.5324022700006,54404.93516904 2025-06-01,19:27:16.000,152,11083128,-795,0,1748806035,12580.537485939996,110.12355273000139,54405.00504024 2025-06-01,19:27:17.000,152,11083133,-795,0,1748806036,12580.436441289996,109.61601537000388,54404.998053120005 2025-06-01,19:27:18.000,152,11083082,-795,0,1748806037,12580.3084514,109.09437975000037,54404.86529784 2025-06-01,19:27:19.000,152,11083127,-795,0,1748806038,12580.03899899999,108.65028456000437,54404.5019676 2025-06-01,19:27:20.000,152,11083128,-795,0,1748806039,12579.756073979988,108.20618937000108,54404.257418400004 2025-06-01,19:27:21.000,152,11083104,-795,0,1748806040,12579.547248369992,107.7761924400038,54404.16658584 2025-06-01,19:27:22.000,152,11083154,-795,0,1748806041,12579.345159069991,107.46603072000289,54404.17357296 2025-06-01,19:27:23.000,152,11083123,-795,0,1748806042,12579.06897036,107.09947595999984,54404.25043128001 2025-06-01,19:27:24.000,152,11083141,-795,0,1748806043,12578.732154859994,106.7258720700047,54404.08274040001 2025-06-01,19:27:25.000,152,11083108,-795,0,1748806044,12578.354921500002,106.28882601000078,54403.8381912 2025-06-01,19:27:26.000,152,11083049,-795,0,1748806045,12577.92379765999,105.8729273400022,54403.50280944 2025-06-01,19:27:27.000,152,11083009,-795,0,1748806046,12577.586982159999,105.464077800003,54403.16044056 2025-06-01,19:27:28.000,152,11083138,-795,0,1748806047,12577.149122009992,104.9706387000042,54403.034672400005 2025-06-01,19:27:29.000,152,11083106,-795,0,1748806048,12576.72473447999,104.55474002999836,54402.83204592 2025-06-01,19:27:30.000,152,11083142,-795,0,1748806049,12576.145411819998,104.11064484000235,54402.49666416 2025-06-01,19:27:31.000,152,11083121,-795,0,1748806050,12575.667133809991,103.64540226000099,54402.482689920005 2025-06-01,19:27:32.000,152,11083130,-795,0,1748806051,12575.134965319994,103.18015967999963,54402.30801192001 2025-06-01,19:27:33.000,152,11083130,-795,0,1748806052,12574.636478380002,102.66557319000276,54402.18923088001 2025-06-01,19:27:34.000,152,11083005,-795,0,1748806053,12574.08410095999,102.08754453000438,54401.67917112 2025-06-01,19:27:35.000,152,11083111,-795,0,1748806054,12573.558668780002,101.50246673999936,54401.141162880005 2025-06-01,19:27:36.000,152,11083150,-795,0,1748806055,12573.161226489996,100.98083112000313,54401.03635608001 2025-06-01,19:27:37.000,152,11083108,-795,0,1748806056,12572.75031158,100.46624462999898,54400.77783264001 2025-06-01,19:27:38.000,152,11083139,-795,0,1748806057,12572.366341909998,99.95165814000211,54400.54725768 2025-06-01,19:27:39.000,152,11083158,-795,0,1748806058,12571.955427,99.35953121999773,54400.52629632 2025-06-01,19:27:40.000,152,11083097,-795,0,1748806059,12571.57145733,98.8378956000015,54400.28873424 2025-06-01,19:27:41.000,152,11083102,-795,0,1748806060,12571.241378139988,98.28806346000056,54399.967326720005 2025-06-01,19:27:42.000,152,11083091,-795,0,1748806061,12571.039288840002,97.7875752300024,54399.70880328 2025-06-01,19:27:43.000,152,11083107,-795,0,1748806062,12570.75636382,97.3293817800004,54399.198743520006 2025-06-01,19:27:44.000,152,11083119,-795,0,1748806063,12570.57448345,96.9205322400012,54398.9472072 2025-06-01,19:27:45.000,152,11083115,-795,0,1748806064,12570.439757249995,96.53987921999942,54398.625799680005 2025-06-01,19:27:46.000,152,11083128,-795,0,1748806065,12570.237667949994,96.20152098000108,54398.21355960001 2025-06-01,19:27:47.000,152,11083164,-795,0,1748806066,12570.177041159994,95.81381882999995,54398.33234064001 2025-06-01,19:27:48.000,152,11083107,-795,0,1748806067,12570.082732819988,95.4754605900016,54398.22753384 2025-06-01,19:27:49.000,152,11083109,-795,0,1748806068,12570.062523889988,95.08070931000111,54398.08080432 2025-06-01,19:27:50.000,152,11083054,-795,0,1748806069,12570.069260199998,94.74235107000277,54397.84324224 2025-06-01,19:27:51.000,152,11083078,-795,0,1748806070,12570.116414369993,94.43218935000186,54397.284272640005 2025-06-01,19:27:52.000,152,11083140,-795,0,1748806071,12570.150095919998,94.1502241499984,54397.19344008 2025-06-01,19:27:53.000,152,11083119,-795,0,1748806072,12570.210722709999,93.86120982000284,54396.96286512 2025-06-01,19:27:54.000,152,11083153,-795,0,1748806073,12570.28482211999,93.70612896000239,54396.75325152001 2025-06-01,19:27:55.000,152,11083093,-795,0,1748806074,12570.34544890999,93.51580244999786,54396.683380320006 2025-06-01,19:27:56.000,152,11083114,-795,0,1748806075,12570.36565783999,93.3748198500034,54396.66940608 2025-06-01,19:27:57.000,152,11083140,-795,0,1748806076,12570.41281201,93.29727942000318,54396.711328800004 2025-06-01,19:27:58.000,152,11083125,-795,0,1748806077,12570.439757249995,93.24088638000103,54396.57857352 2025-06-01,19:27:59.000,152,11083140,-795,0,1748806078,12570.41281201,93.1633459500008,54396.24319176 2025-06-01,19:28:00.000,152,11083147,-795,0,1748806079,12570.40607569999,93.12105117000465,54395.99864256 2025-06-01,19:28:01.000,152,11083132,-795,0,1748806080,12570.4734388,93.14219856000273,54395.83095168 2025-06-01,19:28:02.000,152,11083128,-795,0,1748806081,12570.46670248999,93.04351074000442,54395.80999032 2025-06-01,19:28:03.000,152,11083084,-795,0,1748806082,12570.459966179995,92.97301944000355,54395.70518352 2025-06-01,19:28:04.000,152,11083095,-795,0,1748806083,12570.500384039995,92.93777378999948,54395.8030032 2025-06-01,19:28:05.000,152,11083117,-795,0,1748806084,12570.38586676999,92.87433161999797,54395.49556992 2025-06-01,19:28:06.000,152,11083085,-795,0,1748806085,12570.34544890999,92.65580859000329,54395.42569872 2025-06-01,19:28:07.000,152,11083029,-795,0,1748806086,12570.38586676999,92.46548207999876,54395.18114952 2025-06-01,19:28:08.000,152,11083124,-795,0,1748806087,12570.197250089994,92.22581165999873,54394.92262608 2025-06-01,19:28:09.000,152,11083146,-795,0,1748806088,12570.183777469989,91.97204297999997,54394.8946776 2025-06-01,19:28:10.000,152,11083111,-795,0,1748806089,12570.055787579993,91.57024257000012,54394.80384504 2025-06-01,19:28:11.000,152,11083116,-795,0,1748806090,12570.062523889988,91.14024564000283,54394.84576776 2025-06-01,19:28:12.000,152,11083125,-795,0,1748806091,12569.961479240003,90.74549436000234,54394.81083216001 2025-06-01,19:28:13.000,152,11083099,-795,0,1748806092,12569.880643520002,90.41418525000336,54394.719999600005 2025-06-01,19:28:14.000,152,11083099,-795,0,1748806093,12570.102941749989,89.89254962999985,54394.80384504 2025-06-01,19:28:15.000,152,11083125,-795,0,1748806094,12570.028842339998,89.52599487000407,54394.29378528 2025-06-01,19:28:16.000,152,11083123,-795,0,1748806095,12569.995160789993,89.15944011000101,54394.23788832001 2025-06-01,19:28:17.000,152,11083140,-795,0,1748806096,12569.927797689998,88.76468883000052,54394.098145920005 2025-06-01,19:28:18.000,152,11083146,-795,0,1748806097,12569.860434590002,88.48272363000433,54394.1260944 2025-06-01,19:28:19.000,152,11083099,-795,0,1748806098,12569.745917319997,88.1584636500047,54393.986352 2025-06-01,19:28:20.000,152,11083118,-795,0,1748806099,12569.590982189991,87.84125280000444,54394.02827472 2025-06-01,19:28:21.000,152,11083122,-795,0,1748806100,12569.510146469991,87.49584542999946,54393.90250656001 2025-06-01,19:28:22.000,152,11083126,-795,0,1748806101,12569.483201229996,87.19273283999792,54393.811674000004 2025-06-01,19:28:23.000,152,11083137,-795,0,1748806102,12569.489937539991,86.86847285999829,54393.643983120004 2025-06-01,19:28:24.000,152,11083086,-795,0,1748806103,12569.530355399991,86.57240940000338,54393.28065288001 2025-06-01,19:28:25.000,152,11083110,-795,0,1748806104,12569.530355399991,86.31159158999799,54393.00116808 2025-06-01,19:28:26.000,152,11083111,-795,0,1748806105,12569.577509570001,85.98733160999836,54392.89636128001 2025-06-01,19:28:27.000,152,11083104,-795,0,1748806106,12569.712235769992,85.6701207599981,54392.84745144001 2025-06-01,19:28:28.000,152,11083098,-795,0,1748806107,12569.745917319997,85.33881164999912,54393.03610368001 2025-06-01,19:28:29.000,152,11083110,-795,0,1748806108,12569.772862559992,85.08504297000036,54392.93828400001 2025-06-01,19:28:30.000,152,11083091,-795,0,1748806109,12569.617927430001,84.75373386000138,54392.74963176001 2025-06-01,19:28:31.000,152,11083131,-795,0,1748806110,12569.624663739996,84.3730808399996,54392.38630152 2025-06-01,19:28:32.000,152,11083091,-795,0,1748806111,12569.577509570001,84.0276734700019,54392.239572 2025-06-01,19:28:33.000,152,11083108,-795,0,1748806112,12569.617927430001,83.59767654000461,54392.23258488 2025-06-01,19:28:34.000,152,11083084,-795,0,1748806113,12569.577509570001,83.18177786999877,54392.134765200004 2025-06-01,19:28:35.000,152,11083160,-795,0,1748806114,12569.489937539991,82.73768268000276,54392.02297128 2025-06-01,19:28:36.000,152,11083107,-795,0,1748806115,12569.38889288999,82.23014531999797,54392.239572 2025-06-01,19:28:37.000,152,11083096,-795,0,1748806116,12569.37542027,81.72260796000046,54392.28848184 2025-06-01,19:28:38.000,152,11083159,-795,0,1748806117,12569.18680358999,81.08818625999993,54392.19764928001 2025-06-01,19:28:39.000,152,11083126,-795,0,1748806118,12569.079022629994,80.48196108000411,54392.18367504 2025-06-01,19:28:40.000,152,11083116,-795,0,1748806119,12568.870197019998,79.87573590000102,54391.94611296 2025-06-01,19:28:41.000,152,11083101,-795,0,1748806120,12568.614217239992,79.27655985000456,54391.86226752001 2025-06-01,19:28:42.000,152,11083121,-795,0,1748806121,12568.479491040001,78.57869598000252,54391.86226752001 2025-06-01,19:28:43.000,152,11083103,-795,0,1748806122,12568.425600559996,77.95132341000135,54392.01598416 2025-06-01,19:28:44.000,152,11083162,-795,0,1748806123,12568.18982970999,77.27460693000467,54392.19764928001 2025-06-01,19:28:45.000,152,11083127,-795,0,1748806124,12567.920377309994,76.59084132000135,54392.00200992 2025-06-01,19:28:46.000,152,11083097,-795,0,1748806125,12567.657661219993,75.92117397000402,54391.98104856001 2025-06-01,19:28:47.000,152,11083080,-795,0,1748806126,12567.415154059992,75.15986793000047,54391.96008720001 2025-06-01,19:28:48.000,152,11083135,-795,0,1748806127,12567.01097545999,74.44790579999972,54391.72252512001 2025-06-01,19:28:49.000,152,11083119,-795,0,1748806128,12566.68763257999,73.70774715000152,54391.70855088 2025-06-01,19:28:50.000,152,11083104,-795,0,1748806129,12566.296926599993,72.91119546000118,54391.631692560004 2025-06-01,19:28:51.000,152,11083115,-795,0,1748806130,12565.953374789991,72.17808594000235,54391.631692560004 2025-06-01,19:28:52.000,152,11083107,-795,0,1748806131,12565.764758109995,71.37448512000265,54391.97406144 2025-06-01,19:28:53.000,152,11083105,-795,0,1748806132,12565.46836046999,70.5779334300023,54391.91117736001 2025-06-01,19:28:54.000,152,11083108,-795,0,1748806133,12565.124808660003,69.76728348000324,54391.88322888 2025-06-01,19:28:55.000,152,11083117,-795,0,1748806134,12564.767784229996,68.97778092000226,54391.56880848 2025-06-01,19:28:56.000,152,11083125,-795,0,1748806135,12564.4781229,68.2658187900015,54391.45002744 2025-06-01,19:28:57.000,152,11083069,-795,0,1748806136,12564.201934189994,67.51156188000459,54391.366182000005 2025-06-01,19:28:58.000,152,11083106,-795,0,1748806137,12563.892063929998,66.77845235999848,54391.49195016 2025-06-01,19:28:59.000,152,11083074,-795,0,1748806138,12563.494621639991,66.03124458000093,54391.533872880005 2025-06-01,19:29:00.000,152,11083121,-795,0,1748806139,12563.002871009994,65.28403680000338,54391.56880848 2025-06-01,19:29:01.000,152,11083113,-795,0,1748806140,12562.571747169997,64.5579764100039,54391.45002744 2025-06-01,19:29:02.000,152,11083061,-795,0,1748806141,12562.16083226,63.853063410002505,54391.45701456001 2025-06-01,19:29:03.000,152,11083101,-795,0,1748806142,12561.722972109994,63.162248669999826,54391.35220776 2025-06-01,19:29:04.000,152,11083064,-795,0,1748806143,12561.217748859992,62.48553219000314,54391.06573584 2025-06-01,19:29:05.000,152,11083095,-795,0,1748806144,12560.69905299,61.829963100004534,54390.83516088001 2025-06-01,19:29:06.000,152,11083135,-795,0,1748806145,12560.180357119993,61.125050100003136,54390.76528968001 2025-06-01,19:29:07.000,152,11083090,-795,0,1748806146,12559.70207911,60.462431879997894,54390.72336696 2025-06-01,19:29:08.000,152,11083105,-795,0,1748806147,12559.244010029994,59.84210844000336,54391.016826 2025-06-01,19:29:09.000,152,11083114,-795,0,1748806148,12558.779204639992,59.2640797799977,54390.91900632 2025-06-01,19:29:10.000,152,11083027,-795,0,1748806149,12558.267245079995,58.66490373000124,54390.72336696 2025-06-01,19:29:11.000,152,11083077,-795,0,1748806150,12557.849593860003,58.12212071999966,54390.50676624 2025-06-01,19:29:12.000,152,11083134,-795,0,1748806151,12557.310689059996,57.58638684000471,54390.143436000006 2025-06-01,19:29:13.000,152,11083118,-795,0,1748806152,12556.906510459994,57.0647512200012,54390.04561632001 2025-06-01,19:29:14.000,152,11083095,-795,0,1748806153,12556.434968759997,56.43737865000003,54389.78010576001 2025-06-01,19:29:15.000,152,11083125,-795,0,1748806154,12555.929745509995,55.97213606999867,54389.472672480006 2025-06-01,19:29:16.000,152,11083107,-795,0,1748806155,12555.579457389998,55.44345132000308,54389.94779664001 2025-06-01,19:29:17.000,152,11083144,-795,0,1748806156,12555.182015099992,54.95001222000428,54389.926835280006 2025-06-01,19:29:18.000,152,11083055,-795,0,1748806157,12554.74415495,54.51296616000036,54389.73119592001 2025-06-01,19:29:19.000,152,11083104,-795,0,1748806158,12554.360185279998,54.047723579999,54389.570492160005 2025-06-01,19:29:20.000,152,11083096,-795,0,1748806159,12553.895379889997,53.54018622000149,54389.17921344001 2025-06-01,19:29:21.000,152,11083104,-795,0,1748806160,12553.54509177,53.12428755000292,54388.97658696 2025-06-01,19:29:22.000,152,11083132,-795,0,1748806161,12553.188067339994,52.65904497000156,54388.93466424 2025-06-01,19:29:23.000,152,11083121,-795,0,1748806162,12552.938823869998,52.151507610004046,54388.8158832 2025-06-01,19:29:24.000,152,11083152,-795,0,1748806163,12552.581799439991,51.56642981999903,54388.94165136001 2025-06-01,19:29:25.000,152,11083161,-795,0,1748806164,12552.29887441999,51.09413810999831,54388.634218080006 2025-06-01,19:29:26.000,152,11083061,-795,0,1748806165,12552.150675599994,50.53020770999865,54388.5014628 2025-06-01,19:29:27.000,152,11083062,-795,0,1748806166,12552.069839879994,50.015621220001776,54388.31979768001 2025-06-01,19:29:28.000,152,11083128,-795,0,1748806167,12552.002476779999,49.620869940001285,54387.98441592001 2025-06-01,19:29:29.000,152,11083145,-795,0,1748806168,12551.955322609989,49.212020400002075,54387.76082808 2025-06-01,19:29:30.000,152,11083121,-795,0,1748806169,12551.914904749989,48.73972869000136,54387.51627888 2025-06-01,19:29:31.000,152,11083129,-795,0,1748806170,12551.935113679989,48.288584369998716,54387.46736904 2025-06-01,19:29:32.000,152,11083089,-795,0,1748806171,12552.03615832999,47.80924352999864,54387.64903416001 2025-06-01,19:29:33.000,152,11083131,-795,0,1748806172,12552.110257739994,47.32990268999856,54387.44640768 2025-06-01,19:29:34.000,152,11083083,-795,0,1748806173,12552.21803869999,46.892856630001916,54387.28570392001 2025-06-01,19:29:35.000,152,11083095,-795,0,1748806174,12552.27866548999,46.547449260004214,54386.66385024001 2025-06-01,19:29:36.000,152,11083116,-795,0,1748806175,12552.453809549996,46.16679624000244,54386.60795328 2025-06-01,19:29:37.000,152,11083094,-795,0,1748806176,12552.635689919996,45.8284380000041,54386.46122376 2025-06-01,19:29:38.000,152,11083115,-795,0,1748806177,12552.810833980002,45.504178020004474,54386.30750712001 2025-06-01,19:29:39.000,152,11083115,-795,0,1748806178,12553.093758999988,45.20106543000293,54386.35641696001 2025-06-01,19:29:40.000,152,11083111,-795,0,1748806179,12553.194803649989,44.96844414000225,54386.30052 2025-06-01,19:29:41.000,152,11083096,-795,0,1748806180,12553.45751973999,44.68647893999878,54386.16077760001 2025-06-01,19:29:42.000,152,11083021,-795,0,1748806181,12553.72697214,44.404513740002585,54386.09090640001 2025-06-01,19:29:43.000,152,11083166,-795,0,1748806182,12553.848225720001,44.11549940999976,54385.83937008 2025-06-01,19:29:44.000,152,11083126,-795,0,1748806183,12554.023369779992,43.889927249998436,54385.615782240006 2025-06-01,19:29:45.000,152,11083114,-795,0,1748806184,12554.124414429993,43.70664987000055,54385.35027168001 2025-06-01,19:29:46.000,152,11083102,-795,0,1748806185,12554.333240039989,43.52337249000266,54385.29437472 2025-06-01,19:29:47.000,152,11083128,-795,0,1748806186,12554.56227458,43.42468467000435,54385.259439120004 2025-06-01,19:29:48.000,152,11083106,-795,0,1748806187,12554.86540853,43.304849460000696,54385.45507848 2025-06-01,19:29:49.000,152,11083073,-795,0,1748806188,12555.175278789997,43.23435815999983,54385.231490640006 2025-06-01,19:29:50.000,152,11083084,-795,0,1748806189,12555.464940119993,43.21321077000175,54385.13367096001 2025-06-01,19:29:51.000,152,11083073,-795,0,1748806190,12555.76133776,43.304849460000696,54384.63758544 2025-06-01,19:29:52.000,152,11083042,-795,0,1748806191,12556.205934220001,43.304849460000696,54384.53277864001 2025-06-01,19:29:53.000,152,11083111,-795,0,1748806192,12556.684212229993,43.32599684999877,54384.45592032 2025-06-01,19:29:54.000,152,11083154,-795,0,1748806193,12557.11533606999,43.37534076000156,54384.36508776001 2025-06-01,19:29:55.000,152,11083115,-795,0,1748806194,12557.485833120001,43.43173380000371,54384.24630672001 2025-06-01,19:29:56.000,152,11083089,-795,0,1748806195,12557.957374819998,43.41058640999836,54384.36508776001 2025-06-01,19:29:57.000,152,11083109,-795,0,1748806196,12558.47607068999,43.41763553999772,54384.25329384 2025-06-01,19:29:58.000,152,11083107,-795,0,1748806197,12558.967821320002,43.37534076000156,54384.17643552001 2025-06-01,19:29:59.000,152,11083124,-795,0,1748806198,12559.466308259995,43.45993032000115,54383.855028 2025-06-01,19:30:00.000,152,11083106,-795,0,1748806199,12560.018685679992,43.39648814999964,54383.67336288001 2025-06-01,19:30:01.000,152,11083121,-795,0,1748806200,12560.604744649994,43.39648814999964,54383.498684879996 2025-06-01,19:30:02.000,152,11083115,-795,0,1748806201,12561.150385759996,43.41763553999772,54383.50567200001 2025-06-01,19:30:03.000,152,11083108,-795,0,1748806202,12561.89811617,43.403537279999,54383.554581840006 2025-06-01,19:30:04.000,152,11083109,-795,0,1748806203,12562.504384070002,43.354193370003486,54383.58951744 2025-06-01,19:30:05.000,152,11083126,-795,0,1748806204,12563.144333519995,43.41763553999772,54383.40785232001 2025-06-01,19:30:06.000,152,11083099,-795,0,1748806205,12563.905536550003,43.48107770999923,54383.30304552 2025-06-01,19:30:07.000,152,11083083,-795,0,1748806206,12564.666739579996,43.586814660004165,54383.18426448 2025-06-01,19:30:08.000,152,11083102,-795,0,1748806207,12565.46836046999,43.713698999999906,54383.030547840004 2025-06-01,19:30:09.000,152,11083112,-795,0,1748806208,12566.249772429997,43.819435950004845,54382.92574104001 2025-06-01,19:30:10.000,152,11083114,-795,0,1748806209,12567.044657009996,43.939271160001226,54382.73708880001 2025-06-01,19:30:11.000,152,11083067,-795,0,1748806210,12567.873223139999,44.1084502800004,54382.79298576 2025-06-01,19:30:12.000,152,11083107,-795,0,1748806211,12568.762416060003,44.29172765999829,54382.99561224001 2025-06-01,19:30:13.000,152,11083130,-795,0,1748806212,12569.597718500001,44.51729981999961,54382.93971528 2025-06-01,19:30:14.000,152,11083120,-795,0,1748806213,12570.480175109995,44.65828242000134,54382.87683120001 2025-06-01,19:30:15.000,152,11083099,-795,0,1748806214,12571.140333490002,44.89090371000202,54382.48555248 2025-06-01,19:30:16.000,152,11083137,-795,0,1748806215,12572.090153199992,45.05303370000183,54382.49952672001 2025-06-01,19:30:17.000,152,11083089,-795,0,1748806216,12572.92545563999,45.222212820001005,54382.457604 2025-06-01,19:30:18.000,152,11083124,-795,0,1748806217,12573.828121179999,45.37729368000146,54382.527475200004 2025-06-01,19:30:19.000,152,11083089,-795,0,1748806218,12574.589324209992,45.58876758000406,54382.49253960001 2025-06-01,19:30:20.000,152,11083123,-795,0,1748806219,12575.357263549995,45.77909409000131,54382.646256240005 2025-06-01,19:30:21.000,152,11083159,-795,0,1748806220,12576.104993959998,45.976469729997916,54382.548436560006 2025-06-01,19:30:22.000,152,11083089,-795,0,1748806221,12576.933560090001,46.14564885000436,54382.597346400005 2025-06-01,19:30:23.000,152,11083111,-795,0,1748806222,12577.66108156999,46.35712274999969,54382.54144944001 2025-06-01,19:30:24.000,152,11083152,-795,0,1748806223,12578.503120319998,46.64613708000252,54382.310874480005 2025-06-01,19:30:25.000,152,11083132,-795,0,1748806224,12579.196960249996,46.93515140999807,54382.20606768001 2025-06-01,19:30:26.000,152,11083067,-795,0,1748806225,12580.09962578999,47.1889200900041,54382.213054800006 2025-06-01,19:30:27.000,152,11083094,-795,0,1748806226,12580.921455609998,47.46383616000094,54382.25497752001 2025-06-01,19:30:28.000,152,11083095,-795,0,1748806227,12581.729812810001,47.703506580000976,54382.429655520005 2025-06-01,19:30:29.000,152,11083107,-795,0,1748806228,12582.56511525,47.96432438999909,54382.3877328 2025-06-01,19:30:30.000,152,11083140,-795,0,1748806229,12583.528407579994,48.24628959000256,54382.57638504 2025-06-01,19:30:31.000,152,11083066,-795,0,1748806230,12584.377182639997,48.50710740000068,54382.55542368 2025-06-01,19:30:32.000,152,11083101,-795,0,1748806231,12585.24616663,48.72563043000264,54382.35279720001 2025-06-01,19:30:33.000,152,11083093,-795,0,1748806232,12586.081469069999,48.972349980002036,54382.22702904 2025-06-01,19:30:34.000,152,11083099,-755,0,1748806233,12586.957189369998,49.190873010004,54382.28292600001 2025-06-01,19:30:35.000,152,11083103,-795,0,1748806234,12587.76554657,49.381199520001246,54382.36677144 2025-06-01,19:30:36.000,152,11083129,-795,0,1748806235,12588.627794249995,49.45873995000147,54382.62529488 2025-06-01,19:30:37.000,152,11083106,-795,0,1748806236,12589.523723479993,49.64906645999872,54382.883818320006 2025-06-01,19:30:38.000,152,11083089,-795,0,1748806237,12590.278190199992,49.7477542800043,54382.8418956 2025-06-01,19:30:39.000,152,11083099,-795,0,1748806238,12591.0191843,49.87463862000004,54382.883818320006 2025-06-01,19:30:40.000,152,11083168,-795,0,1748806239,12591.753442089997,49.88873687999876,54382.632282 2025-06-01,19:30:41.000,152,11083144,-795,0,1748806240,12592.48096357,49.95922817999963,54382.62529488 2025-06-01,19:30:42.000,152,11083141,-795,0,1748806241,12593.316266009999,49.980375569997705,54382.80696000001 2025-06-01,19:30:43.000,152,11083116,-795,0,1748806242,12594.165041070002,49.94512992000091,54382.96067664 2025-06-01,19:30:44.000,152,11083140,-795,0,1748806243,12594.91277147999,49.94512992000091,54383.149328880005 2025-06-01,19:30:45.000,152,11083119,-795,0,1748806244,12595.593138789998,49.87463862000004,54383.17727736 2025-06-01,19:30:46.000,152,11083090,-795,0,1748806245,12596.361078130001,49.7829999300011,54383.35195536 2025-06-01,19:30:47.000,152,11083116,-795,0,1748806246,12597.061654369994,49.71955775999959,54383.50567200001 2025-06-01,19:30:48.000,152,11083098,-795,0,1748806247,12597.742021680002,49.64906645999872,54383.44977504 2025-06-01,19:30:49.000,152,11083109,-795,0,1748806248,12598.46954315999,49.59972255000321,54383.498684879996 2025-06-01,19:30:50.000,152,11083114,-795,0,1748806249,12599.163383089988,49.564476899999136,54383.51964624 2025-06-01,19:30:51.000,152,11083108,-795,0,1748806250,12599.870695639991,49.444641690002754,54383.722272720006 2025-06-01,19:30:52.000,152,11083087,-795,0,1748806251,12600.564535569989,49.2895608300023,54383.91791208 2025-06-01,19:30:53.000,152,11083104,-795,0,1748806252,12601.197748710001,49.12038171000313,54384.28822944 2025-06-01,19:30:54.000,152,11083083,-795,0,1748806253,12601.84443446999,49.021693890004826,54384.441946080005 2025-06-01,19:30:55.000,152,11083104,-795,0,1748806254,12602.1340958,48.61284434999834,54384.2393196 2025-06-01,19:30:56.000,152,11083134,-795,0,1748806255,12602.915507759993,48.697433909997926,54384.63758544 2025-06-01,19:30:57.000,152,11083146,-795,0,1748806256,12603.39378577,48.51415653000004,54384.5886756 2025-06-01,19:30:58.000,152,11083139,-795,0,1748806257,12603.919217950002,48.32383002000279,54384.79828920001 2025-06-01,19:30:59.000,152,11083139,-795,0,1748806258,12604.38402333999,48.119405249999545,54385.0079028 2025-06-01,19:31:00.000,152,11083125,-795,0,1748806259,12604.73431146,47.943177000001015,54385.161619440005 2025-06-01,19:31:01.000,152,11083093,-795,0,1748806260,12605.064390649997,47.759899620003125,54385.45507848 2025-06-01,19:31:02.000,152,11083087,-795,0,1748806261,12605.50225079999,47.527278330002446,54385.594820880004 2025-06-01,19:31:03.000,152,11083135,-795,0,1748806262,12605.79191213,47.3228535599992,54385.734563280006 2025-06-01,19:31:04.000,152,11083085,-795,0,1748806263,12606.128727629992,47.16072356999939,54385.8114216 2025-06-01,19:31:05.000,152,11083121,-795,0,1748806264,12606.337553240002,46.98449532000086,54385.65071784 2025-06-01,19:31:06.000,152,11083118,-795,0,1748806265,12606.620478259989,46.7659722899989,54385.69264056 2025-06-01,19:31:07.000,152,11083101,-795,0,1748806266,12606.93034852,46.58269491000101,54385.902254160006 2025-06-01,19:31:08.000,152,11083104,-795,0,1748806267,12607.246955089991,46.33597536000161,54386.18872608001 2025-06-01,19:31:09.000,152,11083140,-795,0,1748806268,12607.536616420002,46.13155058999837,54386.37737832001 2025-06-01,19:31:10.000,152,11083100,-795,0,1748806269,12607.873431919994,45.849585390002176,54386.503146480005 2025-06-01,19:31:11.000,152,11083136,-795,0,1748806270,12608.10920277,45.5817184500047,54386.53109496 2025-06-01,19:31:12.000,152,11083057,-795,0,1748806271,12608.446018269991,45.29270412000187,54386.621927520006 2025-06-01,19:31:13.000,152,11083128,-795,0,1748806272,12608.755888530002,45.0248371800044,54386.72673432 2025-06-01,19:31:14.000,152,11083104,-795,0,1748806273,12609.092704029994,44.74992111000029,54386.63590176 2025-06-01,19:31:15.000,152,11083134,-795,0,1748806274,12609.38236535999,44.48205417000281,54386.719747200004 2025-06-01,19:31:16.000,152,11083098,-795,0,1748806275,12609.712444550001,44.20008896999934,54386.55904344 2025-06-01,19:31:17.000,152,11083112,-795,0,1748806276,12610.150304699993,44.009762460002094,54386.94333504 2025-06-01,19:31:18.000,152,11083069,-795,0,1748806277,12610.615110089995,43.74894465000398,54387.32762664 2025-06-01,19:31:19.000,152,11083073,-795,0,1748806278,12610.978870829997,43.52337249000266,54387.348588 2025-06-01,19:31:20.000,152,11083123,-755,0,1748806279,12611.302213709998,43.28370207000262,54387.38352360001 2025-06-01,19:31:21.000,152,11083108,-795,0,1748806280,12611.67944706999,43.11452295000345,54387.4883304 2025-06-01,19:31:22.000,152,11083125,-795,0,1748806281,12612.117307219996,42.93124556999828,54387.607111440004 2025-06-01,19:31:23.000,152,11083105,-795,0,1748806282,12612.534958439988,42.69157514999824,54387.774802320004 2025-06-01,19:31:24.000,152,11083149,-795,0,1748806283,12612.90545549,42.543543420004426,54387.85864776 2025-06-01,19:31:25.000,152,11083111,-795,0,1748806284,12613.18838051,42.36731516999862,54387.963454560006 2025-06-01,19:31:26.000,152,11083080,-795,0,1748806285,12613.565613869992,42.23338170000352,54388.29184920001 2025-06-01,19:31:27.000,152,11083119,-795,0,1748806286,12613.888956749994,42.085349970002426,54388.52242416 2025-06-01,19:31:28.000,152,11083121,-795,0,1748806287,12614.151672839995,42.0078095400022,54388.66915368 2025-06-01,19:31:29.000,152,11083110,-795,0,1748806288,12614.40765262,41.909121720003895,54388.86479304 2025-06-01,19:31:30.000,152,11083102,-795,0,1748806289,12614.596269299996,41.83158129000367,54388.683127920005 2025-06-01,19:31:31.000,152,11083094,-795,0,1748806290,12614.919612179998,41.74699173000408,54388.8857544 2025-06-01,19:31:32.000,152,11083115,-795,0,1748806291,12615.17559195999,41.634205649999785,54389.17921344001 2025-06-01,19:31:33.000,152,11083124,-795,0,1748806292,12615.33726339999,41.57076347999828,54389.31196872 2025-06-01,19:31:34.000,152,11083095,-795,0,1748806293,12615.50567115,41.42978088000382,54389.689273200005 2025-06-01,19:31:35.000,152,11083124,-795,0,1748806294,12615.53935269999,41.38043697000103,54389.619402000004 2025-06-01,19:31:36.000,152,11083124,-795,0,1748806295,12615.633661039996,41.3028965400008,54389.926835280006 2025-06-01,19:31:37.000,152,11083095,-795,0,1748806296,12615.660606279991,41.232405239999935,54390.05959056 2025-06-01,19:31:38.000,152,11083120,-795,0,1748806297,12615.707760450001,41.21125785000186,54390.11548752001 2025-06-01,19:31:39.000,152,11083117,-795,0,1748806298,12615.714496759996,41.13371742000163,54390.30413976001 2025-06-01,19:31:40.000,152,11083127,-795,0,1748806299,12615.707760450001,41.11257003000355,54390.46484352 2025-06-01,19:31:41.000,152,11083091,-795,0,1748806300,12615.694287829996,41.098471770004835,54390.67445712 2025-06-01,19:31:42.000,152,11083089,-795,0,1748806301,12615.62692473,41.02798047000397,54390.842148 2025-06-01,19:31:43.000,152,11083088,-795,0,1748806302,12615.660606279991,40.9574891700031,54391.16355552 2025-06-01,19:31:44.000,152,11083099,-795,0,1748806303,12615.54608901,40.94339091000438,54391.27534944 2025-06-01,19:31:45.000,152,11083168,-795,0,1748806304,12615.492198529995,40.858801350004796,54391.3312464 2025-06-01,19:31:46.000,152,11083138,-795,0,1748806305,12615.44504436,40.78126092000457,54391.296310800004 2025-06-01,19:31:47.000,152,11083071,-795,0,1748806306,12615.33726339999,40.71781875000306,54391.45002744 2025-06-01,19:31:48.000,152,11083081,-795,0,1748806307,12615.23621874999,40.633229190003476,54391.72252512001 2025-06-01,19:31:49.000,152,11083098,-795,0,1748806308,12614.980238969998,40.590934410000045,54391.72951224 2025-06-01,19:31:50.000,152,11083048,-795,0,1748806309,12614.730995500002,40.597983539999404,54391.96008720001 2025-06-01,19:31:51.000,152,11083088,-795,0,1748806310,12614.629950850001,40.52044310999918,54392.33040456 2025-06-01,19:31:52.000,152,11083121,-795,0,1748806311,12614.441334169991,40.464050070004305,54392.40027576 2025-06-01,19:31:53.000,152,11083120,-795,0,1748806312,12614.27966272999,40.421755290000874,54392.56097952001 2025-06-01,19:31:54.000,152,11083143,-795,0,1748806313,12614.171881769995,40.39355877000344,54392.77758024001 2025-06-01,19:31:55.000,152,11083175,-795,0,1748806314,12613.942847229999,40.365362249998725,54392.67976056001 2025-06-01,19:31:56.000,152,11083084,-795,0,1748806315,12613.767703169993,40.34421486000065,54392.81950296001 2025-06-01,19:31:57.000,152,11083104,-795,0,1748806316,12613.626240659993,40.30192008000449,54393.06405216001 2025-06-01,19:31:58.000,152,11083118,-795,0,1748806317,12613.451096600002,40.38650964000408,54393.210781680005 2025-06-01,19:31:59.000,152,11083130,-795,0,1748806318,12613.235534679996,40.372411379998084,54393.595073280005 2025-06-01,19:32:00.000,152,11083120,-795,0,1748806319,12612.993027519995,40.39355877000344,54393.595073280005 2025-06-01,19:32:01.000,152,11083112,-795,0,1748806320,12612.784201909999,40.51339397999982,54393.72782856 2025-06-01,19:32:02.000,152,11083108,-795,0,1748806321,12612.595585229989,40.583885280000686,54394.000326240006 2025-06-01,19:32:03.000,152,11083117,-795,0,1748806322,12612.481067959998,40.62618006000412,54393.96539064 2025-06-01,19:32:04.000,152,11083116,-795,0,1748806323,12612.218351869997,40.68257309999899,54394.1260944 2025-06-01,19:32:05.000,152,11083111,-795,0,1748806324,12611.92195422999,40.767162659998576,54394.147055760004 2025-06-01,19:32:06.000,152,11083096,-795,0,1748806325,12611.70639231,40.78126092000457,54394.32872088001 2025-06-01,19:32:07.000,152,11083051,-795,0,1748806326,12611.423467289998,40.8447030899988,54394.60820568 2025-06-01,19:32:08.000,152,11083052,-795,0,1748806327,12611.086651789992,40.90814526000031,54394.74794808 2025-06-01,19:32:09.000,152,11083147,-795,0,1748806328,12610.904771419991,40.98568569000054,54395.055381360005 2025-06-01,19:32:10.000,152,11083194,-795,0,1748806329,12610.62858271,41.056176990001404,54395.20211088 2025-06-01,19:32:11.000,152,11083182,-795,0,1748806330,12610.41975709999,41.18306133000442,54395.1392268 2025-06-01,19:32:12.000,152,11083138,-795,0,1748806331,12610.103150529998,41.29584741000144,54395.08332984 2025-06-01,19:32:13.000,152,11083107,-795,0,1748806332,12609.961688019997,41.39453522999975,54395.38377600001 2025-06-01,19:32:14.000,152,11083051,-795,0,1748806333,12609.725917169992,41.53551783000148,54395.37678888 2025-06-01,19:32:15.000,152,11083126,-795,0,1748806334,12609.46320107999,41.6624021700045,54395.67024792001 2025-06-01,19:32:16.000,152,11083121,-795,0,1748806335,12609.2072213,41.7963356399996,54396.00562968001 2025-06-01,19:32:17.000,152,11083104,-795,0,1748806336,12608.978186759989,41.97961302000476,54396.19428192 2025-06-01,19:32:18.000,152,11083094,-795,0,1748806337,12608.796306390002,42.099448230001144,54396.257166 2025-06-01,19:32:19.000,152,11083111,-795,0,1748806338,12608.567271849992,42.2192834400048,54396.36895992001 2025-06-01,19:32:20.000,152,11083163,-795,0,1748806339,12608.37191886,42.36026603999926,54396.445818240005 2025-06-01,19:32:21.000,152,11083112,-795,0,1748806340,12608.14288431999,42.4660029900042,54396.59254776 2025-06-01,19:32:22.000,152,11083025,-795,0,1748806341,12607.96100394999,42.57173994000186,54396.75325152001 2025-06-01,19:32:23.000,152,11083134,-795,0,1748806342,12607.725233099998,42.5999364599993,54396.77421288001 2025-06-01,19:32:24.000,152,11083105,-795,0,1748806343,12607.482725939997,42.684526019998884,54397.186452960006 2025-06-01,19:32:25.000,152,11083102,-795,0,1748806344,12607.280636639996,42.783213840004464,54397.19344008 2025-06-01,19:32:26.000,152,11083113,-795,0,1748806345,12607.017920549995,42.86780340000405,54397.25632416001 2025-06-01,19:32:27.000,152,11083132,-795,0,1748806346,12606.836040179995,42.903049050000845,54397.403053680006 2025-06-01,19:32:28.000,152,11083115,-795,0,1748806347,12606.674368739994,42.98058948000107,54397.41702792 2025-06-01,19:32:29.000,152,11083135,-795,0,1748806348,12606.458806819988,43.00173686999915,54397.46593776 2025-06-01,19:32:30.000,152,11083062,-795,0,1748806349,12606.216299660002,43.0581299100013,54397.54279608001 2025-06-01,19:32:31.000,152,11083127,-795,0,1748806350,12605.994001430001,42.98058948000107,54397.549783200004 2025-06-01,19:32:32.000,152,11083082,-795,0,1748806351,12605.717812719995,42.97354035000171,54397.836255120004 2025-06-01,19:32:33.000,152,11083115,-795,0,1748806352,12605.515723419994,42.895999920001486,54398.06683008001 2025-06-01,19:32:34.000,152,11083110,-795,0,1748806353,12605.259743639988,42.82550862000062,54398.12971416 2025-06-01,19:32:35.000,152,11083114,-795,0,1748806354,12605.003763859997,42.7127225400036,54398.15067552 2025-06-01,19:32:36.000,152,11083116,-795,0,1748806355,12604.815147180001,42.66337863000081,54398.08080432 2025-06-01,19:32:37.000,152,11083121,-795,0,1748806356,12604.66694835999,42.5646908100025,54398.23452096001 2025-06-01,19:32:38.000,152,11083045,-795,0,1748806357,12604.44465012999,42.51534689999971,54398.32535352 2025-06-01,19:32:39.000,152,11083093,-795,0,1748806358,12604.242560829989,42.40960995000205,54398.339327760004 2025-06-01,19:32:40.000,152,11083094,-795,0,1748806359,12603.925954259998,42.3532169099999,54398.26246944001 2025-06-01,19:32:41.000,152,11083141,-795,0,1748806360,12603.723864959997,42.28977473999839,54398.507018640004 2025-06-01,19:32:42.000,152,11083096,-795,0,1748806361,12603.46788517999,42.20518517999881,54398.695670880006 2025-06-01,19:32:43.000,152,11083135,-795,0,1748806362,12603.23211433,42.085349970002426,54398.75855496 2025-06-01,19:32:44.000,152,11083156,-795,0,1748806363,12603.04349764999,42.06420258000435,54398.98912992 2025-06-01,19:32:45.000,152,11083090,-795,0,1748806364,12602.733627389993,41.95846562999941,54398.68868376001 2025-06-01,19:32:46.000,152,11083106,-795,0,1748806365,12602.511329159992,41.77518825000152,54398.793490560005 2025-06-01,19:32:47.000,152,11083052,-795,0,1748806366,12602.356394030001,41.59191087000363,54398.82842616 2025-06-01,19:32:48.000,152,11083128,-795,0,1748806367,12602.06673269999,41.47207565999997,54398.912271600006 2025-06-01,19:32:49.000,152,11083166,-795,0,1748806368,12601.763598749989,41.25355262999801,54399.0170784 2025-06-01,19:32:50.000,152,11083119,-795,0,1748806369,12601.514355279993,41.056176990001404,54399.11489808 2025-06-01,19:32:51.000,152,11083096,-795,0,1748806370,12601.325738599997,40.85175221999816,54399.2616276 2025-06-01,19:32:52.000,152,11083104,-795,0,1748806371,12601.083231439996,40.647327450002194,54399.31053744 2025-06-01,19:32:53.000,152,11083090,-795,0,1748806372,12600.91482369,40.4992957200011,54399.13585944 2025-06-01,19:32:54.000,152,11083079,-795,0,1748806373,12600.73294332,40.29487094999786,54399.12188520001 2025-06-01,19:32:55.000,152,11083120,-795,0,1748806374,12600.551062949999,40.132740959998046,54398.89829736 2025-06-01,19:32:56.000,152,11083112,-795,0,1748806375,12600.450018299998,39.956512709999515,54398.95419432001 2025-06-01,19:32:57.000,152,11083132,-795,0,1748806376,12600.268137929997,39.829628370003775,54399.02406552001 2025-06-01,19:32:58.000,152,11083127,-795,0,1748806377,12600.180565900002,39.62520360000053,54399.2616276 2025-06-01,19:32:59.000,152,11083138,-795,0,1748806378,12599.958267670001,39.46307361000072,54399.11489808 2025-06-01,19:33:00.000,152,11083120,-795,0,1748806379,12599.991949219992,39.322091009998985,54399.32451168 2025-06-01,19:33:01.000,152,11083118,-795,0,1748806380,12599.944795049996,39.15996101999917,54399.24066624001 2025-06-01,19:33:02.000,152,11083033,-795,0,1748806381,12599.81680516,39.01192928999808,54399.14284656 2025-06-01,19:33:03.000,152,11083107,-795,0,1748806382,12599.76965098999,38.87799582000298,54399.09393672 2025-06-01,19:33:04.000,152,11083144,-795,0,1748806383,12599.73596944,38.77225886999804,54399.13585944 2025-06-01,19:33:05.000,152,11083126,-795,0,1748806384,12599.58777061999,38.6453745300023,54398.92624584 2025-06-01,19:33:06.000,152,11083129,-795,0,1748806385,12599.51367121,38.560784970002715,54399.30355032 2025-06-01,19:33:07.000,152,11083126,-795,0,1748806386,12599.392417629999,38.42685150000034,54399.30355032 2025-06-01,19:33:08.000,152,11083092,-795,0,1748806387,12599.399153939994,38.37045845999819,54399.35246016 2025-06-01,19:33:09.000,152,11083130,-795,0,1748806388,12599.338527149994,38.2999671600046,54399.366434400006 2025-06-01,19:33:10.000,152,11083054,-795,0,1748806389,12599.203800949988,38.1871810800003,54399.06598824 2025-06-01,19:33:11.000,152,11083057,-795,0,1748806390,12599.129701539998,38.158984560002864,54399.07297536001 2025-06-01,19:33:12.000,152,11083112,-795,0,1748806391,12598.994975339992,38.03210021999985,54399.128872320005 2025-06-01,19:33:13.000,152,11083127,-795,0,1748806392,12598.920875930002,37.926363270002184,54399.10791096 2025-06-01,19:33:14.000,152,11083166,-795,0,1748806393,12598.6985777,37.813577189997886,54399.06598824 2025-06-01,19:33:15.000,152,11083115,-715,0,1748806394,12598.644687219996,37.67259459000343,54399.16380792 2025-06-01,19:33:16.000,152,11083116,-795,0,1748806395,12598.584060429996,37.53161199000169,54399.226692000004 2025-06-01,19:33:17.000,152,11083116,-795,0,1748806396,12598.47627947,37.39062938999996,54399.24066624001 2025-06-01,19:33:18.000,152,11083043,-795,0,1748806397,12598.213563379999,37.20030288000271,54398.61182544 2025-06-01,19:33:19.000,152,11083108,-795,0,1748806398,12598.085573489989,37.02407463000418,54398.54894136001 2025-06-01,19:33:20.000,152,11083136,-795,0,1748806399,12597.896956809993,36.890141160001804,54398.73060648 2025-06-01,19:33:21.000,152,11083073,-795,0,1748806400,12597.721812750002,36.706863780003914,54398.59086408 2025-06-01,19:33:22.000,152,11083137,-795,0,1748806401,12597.445624039996,36.52358639999875,54398.5629156 2025-06-01,19:33:23.000,152,11083122,-795,0,1748806402,12597.27721629,36.38260380000429,54398.84938752 2025-06-01,19:33:24.000,152,11083118,-795,0,1748806403,12597.04818174999,36.248670330001914,54398.83541328001 2025-06-01,19:33:25.000,152,11083202,-795,0,1748806404,12596.778729349993,36.12883511999826,54398.60483832 2025-06-01,19:33:26.000,152,11083141,-795,0,1748806405,12596.603585290002,35.959655999999086,54398.527980000006 2025-06-01,19:33:27.000,152,11083134,-795,0,1748806406,12596.414968609992,35.86801731000014,54398.15067552 2025-06-01,19:33:28.000,152,11083099,-795,0,1748806407,12596.273506099991,35.75523123000312,54398.178624 2025-06-01,19:33:29.000,152,11083143,-795,0,1748806408,12596.212879309991,35.58605211000395,54398.192598240006 2025-06-01,19:33:30.000,152,11083098,-795,0,1748806409,12596.13204358999,35.46621690000029,54398.04586872001 2025-06-01,19:33:31.000,152,11083155,-795,0,1748806410,12596.064680489995,35.36752908000199,54398.08779144 2025-06-01,19:33:32.000,152,11083126,-755,0,1748806411,12596.084889419995,35.31113603999984,54398.03189448 2025-06-01,19:33:33.000,152,11083130,-795,0,1748806412,12596.266769789996,35.212448220001534,54397.97599752001 2025-06-01,19:33:34.000,152,11083135,-795,0,1748806413,12596.408232299997,34.98687606000021,54397.906126320006 2025-06-01,19:33:35.000,152,11083148,-795,0,1748806414,12596.340869200001,34.690812599998026,54397.130556 2025-06-01,19:33:36.000,152,11083075,-795,0,1748806415,12596.495804329992,34.345405230000324,54397.43100216 2025-06-01,19:33:37.000,152,11083149,-795,0,1748806416,12596.388023369997,34.09163655000157,54397.451963520005 2025-06-01,19:33:38.000,152,11083117,-795,0,1748806417,12596.293715029991,33.922457430002396,54397.36113096 2025-06-01,19:33:39.000,152,11083127,-795,0,1748806418,12596.17919776,33.8096713499981,54397.43798928 2025-06-01,19:33:40.000,152,11083133,-795,0,1748806419,12596.064680489995,33.675737880003,54397.46593776 2025-06-01,19:33:41.000,152,11083101,-795,0,1748806420,12595.87606381,33.534755280001264,54397.214401440004 2025-06-01,19:33:42.000,152,11083124,-795,0,1748806421,12595.862591189994,33.39377267999953,54397.382092320004 2025-06-01,19:33:43.000,152,11083158,-795,0,1748806422,12595.714392369999,33.337379640004656,54397.03972344001 2025-06-01,19:33:44.000,152,11083069,-795,0,1748806423,12595.539248309993,33.19639704000292,54396.92792952 2025-06-01,19:33:45.000,152,11083127,-795,0,1748806424,12595.323686390002,33.14000400000077,54396.732290160006 2025-06-01,19:33:46.000,152,11083136,-795,0,1748806425,12595.209169119997,33.03426705000311,54396.69735456 2025-06-01,19:33:47.000,152,11083097,-795,0,1748806426,12595.087915539996,33.013119659997756,54396.59953488 2025-06-01,19:33:48.000,152,11083152,-795,0,1748806427,12595.013816129991,32.94967749000352,54396.80216136001 2025-06-01,19:33:49.000,152,11083156,-795,0,1748806428,12594.93298040999,32.9708248800016,54396.76722576 2025-06-01,19:33:50.000,152,11083115,-795,0,1748806429,12594.81172682999,32.96377575000224,54396.62748336 2025-06-01,19:33:51.000,152,11083130,-795,0,1748806430,12594.67026431999,33.013119659997756,54396.45979248 2025-06-01,19:33:52.000,152,11083121,-795,0,1748806431,12594.555747049999,33.02721792000375,54396.09646224 2025-06-01,19:33:53.000,152,11083114,-795,0,1748806432,12594.400811919993,33.08361095999862,54396.02659104 2025-06-01,19:33:54.000,152,11083144,-795,0,1748806433,12594.373866679998,33.076561829999264,54395.9776812 2025-06-01,19:33:55.000,152,11083135,-795,0,1748806434,12594.252613099998,33.08361095999862,54395.86588728001 2025-06-01,19:33:56.000,152,11083123,-795,0,1748806435,12594.178513689993,33.02721792000375,54396.01960392 2025-06-01,19:33:57.000,152,11083128,-795,0,1748806436,12594.158304759992,32.97787401000096,54395.991655440004 2025-06-01,19:33:58.000,152,11083124,-795,0,1748806437,12594.178513689993,32.90033358000073,54395.91479712001 2025-06-01,19:33:59.000,152,11083125,-795,0,1748806438,12594.124623210002,32.850989669997944,54395.775054720005 2025-06-01,19:34:00.000,152,11083094,-795,0,1748806439,12594.138095829992,32.829842279999866,54395.36281464001 2025-06-01,19:34:01.000,152,11083086,-795,0,1748806440,12594.158304759992,32.77344923999772,54395.26499496001 2025-06-01,19:34:02.000,152,11083142,-795,0,1748806441,12594.239140479993,32.74525272000028,54395.285956319996 2025-06-01,19:34:03.000,152,11083138,-795,0,1748806442,12594.319976199993,32.78754750000371,54395.26499496001 2025-06-01,19:34:04.000,152,11083155,-795,0,1748806443,12594.367130369988,32.77344923999772,54395.35582752 2025-06-01,19:34:06.000,152,11083097,-795,0,1748806445,12594.508592879989,32.829842279999866,54395.32787904 2025-06-01,19:34:07.000,152,11083140,-795,0,1748806446,12594.562483359994,32.886235320002015,54395.31390480001 2025-06-01,19:34:08.000,152,11083147,-795,0,1748806447,12594.643319079994,32.92853009999817,54395.06236848 2025-06-01,19:34:09.000,152,11083171,-795,0,1748806448,12594.663528009994,32.942628360004164,54394.8946776 2025-06-01,19:34:10.000,152,11083122,-795,0,1748806449,12594.67700063,32.97787401000096,54394.817819280004 2025-06-01,19:34:11.000,152,11083120,-795,0,1748806450,12594.643319079994,32.94967749000352,54394.77589656 2025-06-01,19:34:12.000,152,11083136,-795,0,1748806451,12594.67700063,32.95672662000288,54394.91563896 2025-06-01,19:34:13.000,152,11083186,-795,0,1748806452,12594.67700063,32.92148096999881,54395.1392268 2025-06-01,19:34:14.000,152,11083150,-795,0,1748806453,12594.724154799995,32.879186190002656,54395.03442 2025-06-01,19:34:15.000,152,11083144,-795,0,1748806454,12594.61637384,32.90033358000073,54394.84576776 2025-06-01,19:34:16.000,152,11083137,-795,0,1748806455,12594.67026431999,32.91443183999945,54394.72698672 2025-06-01,19:34:17.000,152,11083148,-795,0,1748806456,12594.703945869995,32.942628360004164,54394.52436024001 2025-06-01,19:34:18.000,152,11083125,-795,0,1748806457,12594.73762742,32.935579230004805,54394.49641176001 2025-06-01,19:34:19.000,152,11083127,-795,0,1748806458,12594.885826239995,33.013119659997756,54394.49641176001 2025-06-01,19:34:20.000,152,11083132,-795,0,1748806459,12594.83867207,33.33033050999802,54394.25884968001 2025-06-01,19:34:21.000,152,11083151,-795,0,1748806460,12595.141806020001,33.15410225999949,54394.71301248001 2025-06-01,19:34:22.000,152,11083101,-635,0,1748806461,12595.283268530002,33.22459356000036,54394.552308720005 2025-06-01,19:34:23.000,152,11083088,-795,0,1748806462,12595.384313180002,33.32328137999866,54394.58724432 2025-06-01,19:34:24.000,152,11083166,-795,0,1748806463,12595.478621519993,33.45721485000104,54394.59423144001 2025-06-01,19:34:25.000,152,11083182,-795,0,1748806464,12595.384313180002,33.61229571000149,54394.06321032 2025-06-01,19:34:26.000,152,11083151,-795,0,1748806465,12595.498830449993,33.83786787000281,54394.10513304 2025-06-01,19:34:27.000,152,11083155,-795,0,1748806466,12595.519039379993,34.03524350999942,54394.2309012 2025-06-01,19:34:28.000,152,11083179,-795,0,1748806467,12595.525775689988,34.23966828000266,54394.265836800005 2025-06-01,19:34:29.000,152,11083174,-795,0,1748806468,12595.512303069998,34.4793387000027,54394.37763072001 2025-06-01,19:34:30.000,152,11083150,-795,0,1748806469,12595.424731040002,34.60622303999844,54394.3706436 2025-06-01,19:34:31.000,152,11083090,-795,0,1748806470,12595.202432810001,34.789500420003606,54394.18199136 2025-06-01,19:34:32.000,152,11083162,-795,0,1748806471,12594.93298040999,34.916384759999346,54394.20993984001 2025-06-01,19:34:33.000,152,11083112,-795,0,1748806472,12594.6567917,35.06441649000044,54393.96539064 2025-06-01,19:34:34.000,152,11083132,-675,0,1748806473,12594.239140479993,35.149006050000025,54393.86058384 2025-06-01,19:34:35.000,152,11083129,-795,0,1748806474,12593.848434499996,35.24769386999833,54393.89551944 2025-06-01,19:34:36.000,152,11083150,-795,0,1748806475,12593.289320769989,35.325234299998556,54393.48327936 2025-06-01,19:34:37.000,152,11083087,-795,0,1748806476,12593.006395750002,35.47326602999965,54393.68590584001 2025-06-01,19:34:38.000,152,11083059,-795,0,1748806477,12592.60221715,35.50146255000436,54393.90949368 2025-06-01,19:34:39.000,152,11083136,-795,0,1748806478,12592.117202829999,35.52260994000244,54393.73481568001 2025-06-01,19:34:40.000,152,11083126,-795,0,1748806479,12591.605243270002,35.600150370002666,54393.6020604 2025-06-01,19:34:41.000,152,11083121,-795,0,1748806480,12591.14043788,35.734083839997766,54393.28764 2025-06-01,19:34:42.000,152,11083147,-795,0,1748806481,12590.648687249988,35.80457513999863,54392.98020672 2025-06-01,19:34:43.000,152,11083143,-795,0,1748806482,12590.210827099996,35.959655999999086,54392.88238704 2025-06-01,19:34:44.000,152,11083125,-795,0,1748806483,12589.77296694999,36.10768773000018,54392.81950296001 2025-06-01,19:34:45.000,152,11083116,-795,0,1748806484,12589.267743700002,36.26276859000063,54392.60988936001 2025-06-01,19:34:46.000,152,11083112,-795,0,1748806485,12588.64126687,36.38260380000429,54392.19764928001 2025-06-01,19:34:47.000,152,11083155,-795,0,1748806486,12588.290978749988,36.50243901000067,54392.40726288 2025-06-01,19:34:48.000,152,11083125,-795,0,1748806487,12587.880063839992,36.643421610002406,54392.27450760001 2025-06-01,19:34:49.000,152,11083100,-795,0,1748806488,12587.448939999995,36.826698990000295,54392.09284248 2025-06-01,19:34:50.000,152,11083128,-795,0,1748806489,12586.990870920003,37.002927239998826,54391.73649936 2025-06-01,19:34:51.000,152,11083143,-795,0,1748806490,12586.48564767,37.21440114000143,54391.47797592001 2025-06-01,19:34:52.000,152,11083129,-795,0,1748806491,12586.027578589994,37.40472764999868,54391.247400960005 2025-06-01,19:34:53.000,152,11083126,-795,0,1748806492,12585.556036889997,37.5950541600032,54391.21945248001 2025-06-01,19:34:54.000,152,11083145,-795,0,1748806493,12585.13838566999,37.80652805999853,54390.93298056001 2025-06-01,19:34:55.000,152,11083163,-795,0,1748806494,12584.713998139989,37.9757071799977,54390.91900632 2025-06-01,19:34:56.000,152,11083155,-795,0,1748806495,12584.336764779997,38.23652499000309,54390.527727600005 2025-06-01,19:34:57.000,152,11083130,-795,0,1748806496,12584.12793917,38.41275324000162,54390.41593368 2025-06-01,19:34:58.000,152,11083164,-795,0,1748806497,12583.97974034999,38.61012887999823,54390.08753904001 2025-06-01,19:34:59.000,152,11083128,-795,0,1748806498,12583.87869569999,38.82160278000083,54389.94080952 2025-06-01,19:35:00.000,152,11083125,-795,0,1748806499,12583.70355164,38.99783102999936,54389.62638912 2025-06-01,19:35:01.000,152,11083135,-795,0,1748806500,12583.750705809995,39.24455057999876,54389.5495308 2025-06-01,19:35:02.000,152,11083130,-795,0,1748806501,12583.72376057,39.40668056999857,54389.284020240004 2025-06-01,19:35:03.000,152,11083147,-795,0,1748806502,12583.622715919999,39.66749838000396,54389.27703312001 2025-06-01,19:35:04.000,152,11083083,-795,0,1748806503,12583.595770679989,39.86487402000057,54389.13030360001 2025-06-01,19:35:05.000,152,11083123,-795,0,1748806504,12583.548616509994,40.03405313999974,54389.05344528 2025-06-01,19:35:06.000,152,11083110,-795,0,1748806505,12583.346527209993,40.08339705000253,54388.732037760004 2025-06-01,19:35:07.000,152,11083137,-795,0,1748806506,12583.339790899998,40.09749531000125,54388.396656000004 2025-06-01,19:35:08.000,152,11083117,-795,0,1748806507,12583.380208759998,39.949463580000156,54388.347746160005 2025-06-01,19:35:09.000,152,11083142,-795,0,1748806508,12583.447571859993,39.907168800004,54388.20800376 2025-06-01,19:35:10.000,152,11083072,-795,0,1748806509,12583.474517099989,39.907168800004,54387.99839016 2025-06-01,19:35:11.000,152,11083120,-795,0,1748806510,12583.272427800002,39.99175836000359,54387.87960912 2025-06-01,19:35:12.000,152,11083127,-795,0,1748806511,12583.124228979992,39.92831619000208,54387.893583360004 2025-06-01,19:35:13.000,152,11083120,-795,0,1748806512,12582.922139679991,39.88602140999865,54387.86563488001 2025-06-01,19:35:14.000,152,11083096,-795,0,1748806513,12582.67963251999,39.67454751000332,54387.7328796 2025-06-01,19:35:15.000,152,11083137,-795,0,1748806514,12582.443861669999,39.561761429999024,54387.36256224001 2025-06-01,19:35:16.000,152,11083137,-795,0,1748806515,12582.113782480003,39.35733666000306,54386.957309280006 2025-06-01,19:35:17.000,152,11083140,-795,0,1748806516,12582.093573550002,39.195206670003245,54387.09705168001 2025-06-01,19:35:18.000,152,11083061,-795,0,1748806517,12582.006001519992,39.01192928999808,54387.02718048001 2025-06-01,19:35:19.000,152,11083137,-795,0,1748806518,12581.918429489997,38.87799582000298,54386.80359264 2025-06-01,19:35:20.000,152,11083117,-795,0,1748806519,12581.931902110002,38.729964090001886,54386.98525776 2025-06-01,19:35:21.000,152,11083091,-795,0,1748806520,12581.931902110002,38.58898149000015,54386.67782448 2025-06-01,19:35:22.000,152,11083061,-795,0,1748806521,12582.086837239993,38.37045845999819,54386.65686312 2025-06-01,19:35:23.000,152,11083154,-795,0,1748806522,12582.228299749993,38.1871810800003,54386.59397904001 2025-06-01,19:35:24.000,152,11083129,-795,0,1748806523,12582.450597979994,37.96865804999834,54386.41930104 2025-06-01,19:35:25.000,152,11083131,-795,0,1748806524,12582.632478349995,37.75718415000301,54386.24462304 2025-06-01,19:35:26.000,152,11083070,-795,0,1748806525,12582.63921465999,37.4963663400049,54385.902254160006 2025-06-01,19:35:27.000,152,11083125,-795,0,1748806526,12582.90866706,37.24964678999822,54385.902254160006 2025-06-01,19:35:28.000,152,11083064,-795,0,1748806527,12583.056865879997,37.04522202000226,54386.03500944 2025-06-01,19:35:29.000,152,11083129,-795,0,1748806528,12583.178119459997,36.81260073000158,54386.07693216 2025-06-01,19:35:30.000,152,11083129,-795,0,1748806529,12583.306109349993,36.5447337900041,54386.17475184 2025-06-01,19:35:31.000,152,11083156,-795,0,1748806530,12583.366736139993,36.40375119000237,54386.14680336 2025-06-01,19:35:32.000,152,11083157,-795,0,1748806531,12583.346527209993,36.234572070003196,54385.88827992 2025-06-01,19:35:33.000,152,11083127,-795,0,1748806532,12583.373472449988,36.17817903000105,54385.67866632 2025-06-01,19:35:34.000,152,11083063,-795,0,1748806533,12583.454308169989,36.09358947000146,54385.62975648 2025-06-01,19:35:35.000,152,11083123,-795,0,1748806534,12583.514934959989,36.15703164000297,54385.51097544 2025-06-01,19:35:36.000,152,11083139,-795,0,1748806535,12583.582298059999,36.248670330001914,54385.33629744 2025-06-01,19:35:37.000,152,11083122,-795,0,1748806536,12583.690079019994,36.40375119000237,54385.38520728 2025-06-01,19:35:38.000,152,11083130,-795,0,1748806537,12583.83827783999,36.650470740001765,54385.33629744 2025-06-01,19:35:39.000,152,11083140,-795,0,1748806538,12584.12793917,36.95358333000331,54385.37123304001 2025-06-01,19:35:40.000,152,11083154,-795,0,1748806539,12584.451282050002,37.242597659998864,54385.29437472 2025-06-01,19:35:41.000,152,11083136,-795,0,1748806540,12584.774624929989,37.651447199998074,54385.02187704 2025-06-01,19:35:42.000,152,11083164,-795,0,1748806541,12585.14512198,38.01800196000113,54384.93104448 2025-06-01,19:35:43.000,152,11083126,-795,0,1748806542,12585.508882720002,38.46209715000441,54384.7633536 2025-06-01,19:35:44.000,152,11083120,-795,0,1748806543,12585.946742869994,38.88504495000234,54384.71444376 2025-06-01,19:35:45.000,152,11083128,-795,0,1748806544,12586.431757189996,39.30799275000027,54384.95899296 2025-06-01,19:35:46.000,152,11083160,-795,0,1748806545,12586.815726859997,39.76618620000227,54384.85418616 2025-06-01,19:35:47.000,152,11083121,-795,0,1748806546,12587.29400486999,40.196183129999554,54384.97995432 2025-06-01,19:35:48.000,152,11083140,-795,0,1748806547,12587.812700739996,40.590934410000045,54385.18258080001 2025-06-01,19:35:49.000,152,11083130,-795,0,1748806548,12588.237088269998,41.056176990001404,54384.97995432 2025-06-01,19:35:50.000,152,11083160,-795,0,1748806549,12588.6614758,41.44387914000254,54384.93803160001 2025-06-01,19:35:51.000,152,11083119,-795,0,1748806550,12589.038709159991,41.83863042000303,54384.88213464 2025-06-01,19:35:52.000,152,11083135,-795,0,1748806551,12589.355315729998,42.085349970002426,54384.84719904001 2025-06-01,19:35:53.000,152,11083155,-795,0,1748806552,12589.705603849994,42.38846256000397,54384.945018720005 2025-06-01,19:35:54.000,152,11083138,-795,0,1748806553,12590.049155659995,42.53649428999779,54385.29437472 2025-06-01,19:35:55.000,152,11083152,-795,0,1748806554,12590.338816989992,42.76911557999847,54385.3572588 2025-06-01,19:35:56.000,152,11083151,-795,0,1748806555,12590.561115219993,42.98058948000107,54385.36424592 2025-06-01,19:35:57.000,152,11083123,-795,0,1748806556,12590.783413449994,43.14976860000024,54385.36424592 2025-06-01,19:35:58.000,152,11083093,-795,0,1748806557,12591.05286584999,43.29780033000134,54385.25245200001 2025-06-01,19:35:59.000,152,11083160,-795,0,1748806558,12591.288636699996,43.544519880000735,54385.30136184001 2025-06-01,19:36:00.000,152,11083150,-795,0,1748806559,12591.591770649997,43.69960074000119,54385.37123304001 2025-06-01,19:36:01.000,152,11083161,-795,0,1748806560,12591.867959359988,43.939271160001226,54385.26642624 2025-06-01,19:36:02.000,152,11083159,-795,0,1748806561,12592.13067544999,44.122548539999116,54385.566872400006 2025-06-01,19:36:03.000,152,11083106,-795,0,1748806562,12592.575271909991,44.348120700000436,54385.75552464001 2025-06-01,19:36:04.000,152,11083191,-795,0,1748806563,12592.912087409997,44.51025069000025,54385.82539584001 2025-06-01,19:36:05.000,152,11083127,-795,0,1748806564,12593.242166599994,44.862707190004585,54385.85334432001 2025-06-01,19:36:06.000,152,11083149,-795,0,1748806565,12593.53856424,45.19401630000357,54385.55988528001 2025-06-01,19:36:07.000,152,11083153,-795,0,1748806566,12593.861907120001,45.58876758000406,54385.57385952 2025-06-01,19:36:08.000,152,11083091,-795,0,1748806567,12594.212195239998,45.98351886000455,54385.601808 2025-06-01,19:36:09.000,152,11083130,-795,0,1748806568,12594.582692289994,46.39941753000312,54385.783473120006 2025-06-01,19:36:10.000,152,11083172,-795,0,1748806569,12594.93298040999,46.82941446000041,54385.902254160006 2025-06-01,19:36:11.000,152,11083119,-795,0,1748806570,12595.276532219992,47.28760791000241,54386.13981624001 2025-06-01,19:36:12.000,152,11083141,-795,0,1748806571,12595.647029269989,47.717604839999694,54386.13282912 2025-06-01,19:36:13.000,152,11083169,-795,0,1748806572,12596.064680489995,48.1405526400049,54386.3703912 2025-06-01,19:36:14.000,152,11083110,-795,0,1748806573,12596.441913850002,48.570549570002186,54386.335455600005 2025-06-01,19:36:15.000,152,11083138,-795,0,1748806574,12596.758520419993,49.028743020004185,54386.167764720005 2025-06-01,19:36:16.000,152,11083113,-795,0,1748806575,12597.061654369994,49.42349430000468,54386.09090640001 2025-06-01,19:36:17.000,152,11083141,-795,0,1748806576,12597.445624039996,49.82529471000453,54386.216674560004 2025-06-01,19:36:18.000,152,11083151,-795,0,1748806577,12597.809384779997,50.19184947000031,54386.29353288 2025-06-01,19:36:19.000,152,11083148,-795,0,1748806578,12598.213563379999,50.52315857999929,54386.54506920001 2025-06-01,19:36:20.000,152,11083194,-795,0,1748806579,12598.4964884,50.75577986999997,54386.85250248 2025-06-01,19:36:21.000,152,11083137,-795,0,1748806580,12598.846776519997,51.03774507000344,54386.8944252 2025-06-01,19:36:22.000,152,11083161,-795,0,1748806581,12599.008447959997,51.22102245000133,54386.61494040001 2025-06-01,19:36:23.000,152,11083155,-795,0,1748806582,12599.311581909998,51.43954548000329,54386.789618400006 2025-06-01,19:36:24.000,152,11083133,-795,0,1748806583,12599.59450693,51.62987199000054,54386.80359264 2025-06-01,19:36:25.000,152,11083132,-795,0,1748806584,12599.870695639991,51.81314936999843,54386.92237368 2025-06-01,19:36:26.000,152,11083126,-795,0,1748806585,12600.012158149992,51.932984580002085,54386.77564416 2025-06-01,19:36:27.000,152,11083146,-795,0,1748806586,12600.207511139997,52.052819789998466,54386.98525776 2025-06-01,19:36:28.000,152,11083170,-795,0,1748806587,12600.322028410003,52.109212830000615,54387.21583272001 2025-06-01,19:36:29.000,152,11083163,-795,0,1748806588,12600.470227229998,52.13740934999805,54387.4883304 2025-06-01,19:36:30.000,152,11083161,-795,0,1748806589,12600.557799259994,52.158556740003405,54387.57217584001 2025-06-01,19:36:31.000,152,11083158,-795,0,1748806590,12600.490436159998,52.20085151999956,54387.32762664 2025-06-01,19:36:32.000,152,11083118,-795,0,1748806591,12600.524117709989,52.20790064999892,54387.271729680004 2025-06-01,19:36:33.000,152,11083124,-795,0,1748806592,12600.638634979994,52.20085151999956,54387.39749784 2025-06-01,19:36:34.000,152,11083113,-795,0,1748806593,12600.719470699994,52.12331108999933,54387.4184592 2025-06-01,19:36:35.000,152,11083136,-795,0,1748806594,12600.780097489995,52.06691805000446,54387.439420560004 2025-06-01,19:36:36.000,152,11083124,-795,0,1748806595,12600.800306419995,51.97527935999824,54387.36954936 2025-06-01,19:36:37.000,152,11083120,-795,0,1748806596,12600.901351069995,51.876591539999936,54387.76781520001 2025-06-01,19:36:38.000,152,11083155,-795,0,1748806597,12600.941768929995,51.79200198000035,54387.80973792 2025-06-01,19:36:39.000,152,11083143,-795,0,1748806598,12601.022604649996,51.693314160002046,54387.942493200004 2025-06-01,19:36:40.000,152,11083150,-795,0,1748806599,12601.11691299,51.55938068999967,54387.95646744001 2025-06-01,19:36:41.000,152,11083149,-795,0,1748806600,12601.157330850001,51.44659461000265,54387.88659624001 2025-06-01,19:36:42.000,152,11083133,-795,0,1748806601,12601.150594539991,51.32675939999899,54387.78178944 2025-06-01,19:36:43.000,152,11083152,-795,0,1748806602,12601.170803469991,51.23512071000005,54387.92153184 2025-06-01,19:36:44.000,152,11083153,-795,0,1748806603,12601.224693949996,51.1787276699979,54388.1870424 2025-06-01,19:36:45.000,152,11083162,-795,0,1748806604,12601.191012399991,51.12938376000238,54388.48748856001 2025-06-01,19:36:46.000,152,11083158,-795,0,1748806605,12601.150594539991,51.09413810999831,54388.35473328 2025-06-01,19:36:47.000,152,11083128,-795,0,1748806606,12601.130385609991,51.0447942000028,54388.417617360006 2025-06-01,19:36:48.000,152,11083159,-795,0,1748806607,12601.164067159996,50.97430290000193,54388.585308240006 2025-06-01,19:36:49.000,152,11083104,-795,0,1748806608,12601.217957640001,50.9320081199985,54388.55735976001 2025-06-01,19:36:50.000,152,11083174,-795,0,1748806609,12601.359420150002,50.93905724999786,54388.752999120006 2025-06-01,19:36:51.000,152,11083166,-795,0,1748806610,12601.420046940002,50.882664210002986,54388.920690000006 2025-06-01,19:36:52.000,152,11083150,-795,0,1748806611,12601.453728489992,50.9320081199985,54388.9556256 2025-06-01,19:36:53.000,152,11083194,-795,0,1748806612,12601.548036829998,50.95315551000385,54389.095368 2025-06-01,19:36:54.000,152,11083134,-795,0,1748806613,12601.642345169988,51.03774507000344,54389.5495308 2025-06-01,19:36:55.000,152,11083175,-795,0,1748806614,12601.669290409998,51.1787276699979,54389.6543376 2025-06-01,19:36:56.000,152,11083143,-795,0,1748806615,12601.655817789993,51.36200505000306,54389.64735048 2025-06-01,19:36:57.000,152,11083163,-795,0,1748806616,12601.676026719993,51.51003678000416,54389.87792544001 2025-06-01,19:36:58.000,152,11083171,-795,0,1748806617,12601.561509450003,51.72151067999948,54389.78010576001 2025-06-01,19:36:59.000,152,11083145,-795,0,1748806618,12601.554773139993,51.86249328000122,54390.08753904001 2025-06-01,19:37:00.000,152,11083152,-795,0,1748806619,12601.406574319997,52.03167240000039,54390.28317840001 2025-06-01,19:37:01.000,152,11083162,-795,0,1748806620,12601.244902879997,52.18675326000084,54390.34606248 2025-06-01,19:37:02.000,152,11083173,-795,0,1748806621,12600.96871416999,52.327735860002576,54390.492792 2025-06-01,19:37:03.000,152,11083135,-795,0,1748806622,12600.800306419995,52.46871846000431,54390.70939272 2025-06-01,19:37:04.000,152,11083168,-795,0,1748806623,12600.476963539993,52.59560280000005,54390.83516088001 2025-06-01,19:37:05.000,152,11083126,-795,0,1748806624,12600.187302209997,52.694290619998355,54390.88407072001 2025-06-01,19:37:06.000,152,11083160,-795,0,1748806625,12599.742705749995,52.76478191999922,54390.66048288 2025-06-01,19:37:07.000,152,11083165,-795,0,1748806626,12599.51367121,52.785929310004576,54390.68843136001 2025-06-01,19:37:08.000,152,11083145,-795,0,1748806627,12599.237482499993,52.800027570003294,54390.863109360005 2025-06-01,19:37:09.000,152,11083137,-795,0,1748806628,12598.920875930002,52.88461713000288,54390.89804496 2025-06-01,19:37:10.000,152,11083113,-795,0,1748806629,12598.47627947,52.84937147999881,54390.89105784 2025-06-01,19:37:11.000,152,11083177,-795,0,1748806630,12598.038419319993,52.82822409000073,54390.93298056001 2025-06-01,19:37:12.000,152,11083064,-795,0,1748806631,12597.614031789992,52.87756800000352,54390.97490328001 2025-06-01,19:37:13.000,152,11083184,-795,0,1748806632,12597.11554485,52.82822409000073,54390.95394192001 2025-06-01,19:37:14.000,152,11083107,-795,0,1748806633,12596.637266839993,52.77888017999794,54390.97490328001 2025-06-01,19:37:15.000,152,11083140,-795,0,1748806634,12596.165725139996,52.785929310004576,54390.6325344 2025-06-01,19:37:16.000,152,11083118,-795,0,1748806635,12595.667238199989,52.757732789999864,54390.50676624 2025-06-01,19:37:17.000,152,11083135,-795,0,1748806636,12595.330422699997,52.67314323000028,54390.576637440005 2025-06-01,19:37:18.000,152,11083101,-795,0,1748806637,12594.858881,52.60970105999877,54390.38099808001 2025-06-01,19:37:19.000,152,11083086,-795,0,1748806638,12594.468175019989,52.47576759000367,54390.492792 2025-06-01,19:37:20.000,152,11083173,-795,0,1748806639,12594.037051179992,52.31363760000386,54390.65349576 2025-06-01,19:37:21.000,152,11083141,-795,0,1748806640,12593.65308150999,52.17265500000212,54390.55567608 2025-06-01,19:37:22.000,152,11083150,-795,0,1748806641,12593.242166599994,51.96118109999952,54390.37401096 2025-06-01,19:37:23.000,152,11083129,-795,0,1748806642,12592.898614789992,51.82019849999779,54389.98971936 2025-06-01,19:37:24.000,152,11083214,-795,0,1748806643,12592.683052870001,51.700363290001405,54390.1085004 2025-06-01,19:37:25.000,152,11083175,-795,0,1748806644,12592.44054571,51.53823330000159,54390.06657768001 2025-06-01,19:37:26.000,152,11083132,-795,0,1748806645,12592.15088437999,51.40429982999922,54389.87792544001 2025-06-01,19:37:27.000,152,11083175,-795,0,1748806646,12591.935322459998,51.22807158000069,54389.74517016 2025-06-01,19:37:28.000,152,11083109,-795,0,1748806647,12591.692815299997,51.115285500003665,54389.96875800001 2025-06-01,19:37:29.000,152,11083154,-795,0,1748806648,12591.504198620001,50.93905724999786,54389.96875800001 2025-06-01,19:37:30.000,152,11083141,-795,0,1748806649,12591.248218839995,50.82627117000084,54389.905873920005 2025-06-01,19:37:31.000,152,11083175,-795,0,1748806650,12591.07981109,50.706435960004455,54389.926835280006 2025-06-01,19:37:32.000,152,11083178,-795,0,1748806651,12590.99223905999,50.607748139998876,54389.71023456001 2025-06-01,19:37:33.000,152,11083172,-795,0,1748806652,12590.904667029994,50.50906032000057,54389.84997696001 2025-06-01,19:37:34.000,152,11083111,-795,0,1748806653,12590.810358689989,50.39627424000355,54389.84298984 2025-06-01,19:37:35.000,152,11083155,-795,0,1748806654,12590.729522969988,50.29758641999797,54389.77311864 2025-06-01,19:37:36.000,152,11083161,-795,0,1748806655,12590.594796769998,50.14955469000415,54389.82901560001 2025-06-01,19:37:37.000,152,11083189,-795,0,1748806656,12590.594796769998,50.072014260003925,54389.87792544001 2025-06-01,19:37:38.000,152,11083143,-795,0,1748806657,12590.601533079993,49.980375569997705,54389.926835280006 2025-06-01,19:37:39.000,152,11083122,-795,0,1748806658,12590.668896179988,49.86758949000068,54390.15741024 2025-06-01,19:37:40.000,152,11083175,-795,0,1748806659,12590.763204519993,49.81119644999853,54390.03164208 2025-06-01,19:37:41.000,152,11083138,-795,0,1748806660,12590.790149759989,49.69841037000151,54390.073564800005 2025-06-01,19:37:42.000,152,11083167,-795,0,1748806661,12590.817094999999,49.564476899999136,54389.975745120006 2025-06-01,19:37:43.000,152,11083166,-795,0,1748806662,12590.924875959994,49.47988733999955,54390.143436000006 2025-06-01,19:37:44.000,152,11083167,-795,0,1748806663,12590.95182119999,49.31070822000038,54390.27619128 2025-06-01,19:37:45.000,152,11083194,-795,0,1748806664,12590.938348579999,49.14857823000057,54390.51375336 2025-06-01,19:37:46.000,152,11083160,-795,0,1748806665,12590.850776549989,48.85956389999774,54390.457856400004 2025-06-01,19:37:47.000,152,11083177,-795,0,1748806666,12590.823831309994,48.626942610004335,54390.65349576 2025-06-01,19:37:48.000,152,11083143,-795,0,1748806667,12590.790149759989,48.30268263000471,54390.82817376 2025-06-01,19:37:49.000,152,11083134,-795,0,1748806668,12590.709314039988,47.999570040003164,54390.59759880001 2025-06-01,19:37:50.000,152,11083168,-795,0,1748806669,12590.547642600002,47.61891702000139,54390.67445712 2025-06-01,19:37:51.000,152,11083202,-795,0,1748806670,12590.318608059992,47.245313129998976,54390.50676624 2025-06-01,19:37:52.000,152,11083168,-795,0,1748806671,12590.170409239996,46.80826707000233,54390.61157304 2025-06-01,19:37:53.000,152,11083160,-795,0,1748806672,12589.92116577,46.39236840000376,54390.82817376 2025-06-01,19:37:54.000,152,11083162,-795,0,1748806673,12589.584350269994,45.913027560003684,54390.7722768 2025-06-01,19:37:55.000,152,11083151,-795,0,1748806674,12589.173435359997,45.51827628000319,54390.66747000001 2025-06-01,19:37:56.000,152,11083135,-795,0,1748806675,12588.71536627999,44.989591530000325,54390.53471472 2025-06-01,19:37:57.000,152,11083170,-795,0,1748806676,12588.371814469989,44.594840249999834,54390.43689504 2025-06-01,19:37:58.000,152,11083081,-795,0,1748806677,12587.880063839992,44.171892450001906,54390.360036720005 2025-06-01,19:37:59.000,152,11083137,-795,0,1748806678,12587.36136797,43.74189552000462,54390.318114 2025-06-01,19:38:00.000,152,11083139,-795,0,1748806679,12586.808990550002,43.304849460000696,54390.290165520004 2025-06-01,19:38:01.000,152,11083106,-795,0,1748806680,12586.169041099995,42.945343830004276,54390.15042312 2025-06-01,19:38:02.000,152,11083121,-795,0,1748806681,12585.407838070001,42.48010125000292,54390.2482428 2025-06-01,19:38:03.000,152,11083174,-795,0,1748806682,12584.788097549994,42.16289040000265,54390.20632008 2025-06-01,19:38:04.000,152,11083171,-795,0,1748806683,12584.114466549996,41.810433899998316,54390.21330720001 2025-06-01,19:38:05.000,152,11083139,-795,0,1748806684,12583.326318279993,41.49322304999805,54390.10151328 2025-06-01,19:38:06.000,152,11083142,-795,0,1748806685,12582.58532418,41.14076655000099,54389.619402000004 2025-06-01,19:38:07.000,152,11083165,-795,0,1748806686,12581.878011629997,40.91519438999967,54389.46568536001 2025-06-01,19:38:08.000,152,11083148,-795,0,1748806687,12581.211116939994,40.7107696200037,54389.43074976 2025-06-01,19:38:09.000,152,11083131,-795,0,1748806688,12580.638530589997,40.583885280000686,54389.31196872 2025-06-01,19:38:10.000,152,11083101,-795,0,1748806689,12580.032262689994,40.38650964000408,54389.423762640006 2025-06-01,19:38:11.000,152,11083143,-795,0,1748806690,12579.479885269997,40.25962530000106,54389.32594296001 2025-06-01,19:38:12.000,152,11083136,-795,0,1748806691,12578.974662019995,40.175035740001476,54389.235110400004 2025-06-01,19:38:13.000,152,11083190,-795,0,1748806692,12578.536801869988,40.09749531000125,54389.27703312001 2025-06-01,19:38:14.000,152,11083149,-795,0,1748806693,12578.085469099991,40.01995488000102,54388.91370288001 2025-06-01,19:38:15.000,152,11083168,-795,0,1748806694,12577.512882749994,39.956512709999515,54388.7110764 2025-06-01,19:38:16.000,152,11083151,-795,0,1748806695,12576.967241639992,39.829628370003775,54388.445565840004 2025-06-01,19:38:17.000,152,11083113,-795,0,1748806696,12576.50917256,39.822579240004416,54388.3617204 2025-06-01,19:38:18.000,152,11083152,-795,0,1748806697,12576.145411819998,39.787333590000344,54388.2569136 2025-06-01,19:38:19.000,152,11083164,-795,0,1748806698,12575.983740379997,39.68864577000204,54388.52242416 2025-06-01,19:38:20.000,152,11083146,-795,0,1748806699,12575.795123700002,39.63225272999989,54388.36870752001 2025-06-01,19:38:21.000,152,11083161,-795,0,1748806700,12575.646924879991,39.561761429999024,54388.180055280005 2025-06-01,19:38:22.000,152,11083155,-795,0,1748806701,12575.53240761,39.46307361000072,54387.914544720006 2025-06-01,19:38:23.000,152,11083146,-795,0,1748806702,12575.45157189,39.378484050001134,54387.6630084 2025-06-01,19:38:24.000,152,11083132,-795,0,1748806703,12575.28990045,39.41372969999793,54387.58615008 2025-06-01,19:38:25.000,152,11083139,-795,0,1748806704,12575.337054619995,39.315041879999626,54387.45339480001 2025-06-01,19:38:26.000,152,11083142,-795,0,1748806705,12575.37073617,39.22340319000068,54387.16692288001 2025-06-01,19:38:27.000,152,11083175,-795,0,1748806706,12575.46504450999,39.145862760000455,54387.50230464001 2025-06-01,19:38:28.000,152,11083119,-795,0,1748806707,12575.458308199995,39.138813630001096,54387.243781200006 2025-06-01,19:38:29.000,152,11083184,-795,0,1748806708,12575.5930344,39.08242058999895,54387.348588 2025-06-01,19:38:30.000,152,11083168,-795,0,1748806709,12575.619979639996,39.04717494000215,54387.23679408001 2025-06-01,19:38:31.000,152,11083165,-795,0,1748806710,12575.586298089991,39.07537145999959,54386.83154112001 2025-06-01,19:38:32.000,152,11083140,-795,0,1748806711,12575.694079050001,39.04012581000279,54386.66385024001 2025-06-01,19:38:33.000,152,11083138,-795,0,1748806712,12575.734496910001,39.04012581000279,54386.52410784001 2025-06-01,19:38:34.000,152,11083149,-795,0,1748806713,12575.909640969992,39.13176450000174,54386.51712072 2025-06-01,19:38:35.000,152,11083155,-795,0,1748806714,12575.956795140002,39.30094362000091,54386.62891464 2025-06-01,19:38:36.000,152,11083147,-795,0,1748806715,12575.923113589997,39.38553318000049,54386.56603056001 2025-06-01,19:38:37.000,152,11083141,-795,0,1748806716,12575.923113589997,39.51946665000287,54386.4402624 2025-06-01,19:38:38.000,152,11083093,-795,0,1748806717,12575.983740379997,39.6956949000014,54386.46821088 2025-06-01,19:38:39.000,152,11083165,-795,0,1748806718,12575.970267759993,39.963561839998874,54386.29353288 2025-06-01,19:38:40.000,152,11083142,-795,0,1748806719,12575.950058829992,40.21733052000491,54386.14680336 2025-06-01,19:38:41.000,152,11083172,-795,0,1748806720,12575.896168350002,40.51339397999982,54386.000073840005 2025-06-01,19:38:42.000,152,11083141,-795,0,1748806721,12575.849014179992,40.79535918000329,54385.90924128 2025-06-01,19:38:43.000,152,11083157,-795,0,1748806722,12575.909640969992,41.0914226399982,54386.03500944 2025-06-01,19:38:44.000,152,11083195,-795,0,1748806723,12575.835541560002,41.35928958000295,54386.27955864001 2025-06-01,19:38:45.000,152,11083181,-795,0,1748806724,12575.714287980001,41.676500430003216,54386.118854880006 2025-06-01,19:38:46.000,152,11083159,-795,0,1748806725,12575.52567129999,41.95141650000005,54385.86033144 2025-06-01,19:38:47.000,152,11083151,-795,0,1748806726,12575.57282547,42.317971260003105,54385.93718976 2025-06-01,19:38:48.000,152,11083093,-795,0,1748806727,12575.55261654,42.64223124000273,54385.65770496001 2025-06-01,19:38:49.000,152,11083146,-795,0,1748806728,12575.653661190001,42.92419643999892,54385.69264056 2025-06-01,19:38:50.000,152,11083152,-795,0,1748806729,12575.754705840001,43.192063380003674,54385.545911040004 2025-06-01,19:38:51.000,152,11083190,-795,0,1748806730,12575.822068939997,43.43878293000307,54385.50398832 2025-06-01,19:38:52.000,152,11083165,-795,0,1748806731,12575.916377280002,43.67140422000375,54385.545911040004 2025-06-01,19:38:53.000,152,11083177,-795,0,1748806732,12576.044367169998,43.889927249998436,54385.48302696 2025-06-01,19:38:54.000,152,11083172,-795,0,1748806733,12576.266665399999,44.122548539999116,54385.53892392001 2025-06-01,19:38:55.000,152,11083129,-795,0,1748806734,12576.347501119999,44.33402244000172,54385.448091360005 2025-06-01,19:38:56.000,152,11083159,-795,0,1748806735,12576.435073149994,44.55254547000368,54384.924057360004 2025-06-01,19:38:57.000,152,11083122,-795,0,1748806736,12576.70452554999,44.82746154000051,54384.945018720005 2025-06-01,19:38:58.000,152,11083143,-795,0,1748806737,12576.906614849991,45.045984570002474,54384.75636648 2025-06-01,19:38:59.000,152,11083173,-795,0,1748806738,12577.196276180002,45.25040933999844,54384.85418616 2025-06-01,19:39:00.000,152,11083172,-795,0,1748806739,12577.384892859998,45.440735850002966,54384.7633536 2025-06-01,19:39:01.000,152,11083167,-795,0,1748806740,12577.60719109,45.60991497000214,54384.88213464 2025-06-01,19:39:02.000,152,11083109,-795,0,1748806741,12577.78233514999,45.77909409000131,54384.658546800005 2025-06-01,19:39:03.000,152,11083115,-795,0,1748806742,12577.984424449991,46.01171538000199,54384.52579152 2025-06-01,19:39:04.000,152,11083137,-795,0,1748806743,12578.280822089997,46.18794363000052,54384.42098472 2025-06-01,19:39:05.000,152,11083176,-795,0,1748806744,12578.563747109998,46.4205649200012,54384.14848704001 2025-06-01,19:39:06.000,152,11083156,-795,0,1748806745,12578.752363789994,46.667284470000595,54383.7851568 2025-06-01,19:39:07.000,152,11083155,-795,0,1748806746,12579.14980608,46.843512719999126,54383.84105376001 2025-06-01,19:39:08.000,152,11083141,-795,0,1748806747,12579.425994789992,47.09023226999852,54383.554581840006 2025-06-01,19:39:09.000,152,11083155,-795,0,1748806748,12579.870591249994,47.33695181999792,54383.771182560005 2025-06-01,19:39:10.000,152,11083132,-795,0,1748806749,12580.16698889,47.55547484999988,54383.70829848 2025-06-01,19:39:11.000,152,11083176,-795,0,1748806750,12580.483595459991,47.83744005000335,54383.59650456001 2025-06-01,19:39:12.000,152,11083137,-795,0,1748806751,12580.746311549992,48.06301221000467,54383.330993999996 2025-06-01,19:39:13.000,152,11083172,-795,0,1748806752,12581.083127049998,48.26038785000128,54383.163303119996 2025-06-01,19:39:14.000,152,11083180,-795,0,1748806753,12581.494041959995,48.47891088000324,54382.92574104001 2025-06-01,19:39:15.000,152,11083169,-795,0,1748806754,12581.911693180002,48.65513913000177,54382.84888272 2025-06-01,19:39:16.000,152,11083156,-795,0,1748806755,12582.080100929998,48.85251476999838,54382.45061688001 2025-06-01,19:39:17.000,152,11083186,-795,0,1748806756,12582.4640706,49.00054649999947,54382.47157824001 2025-06-01,19:39:18.000,152,11083146,-795,0,1748806757,12582.78067716999,49.14857823000057,54382.59035928001 2025-06-01,19:39:19.000,152,11083171,-795,0,1748806758,12582.989502780001,49.25431517999823,54382.3877328 2025-06-01,19:39:20.000,152,11083118,-795,0,1748806759,12583.292636730002,49.444641690002754,54382.213054800006 2025-06-01,19:39:21.000,152,11083141,-795,0,1748806760,12583.61597960999,49.55742776999978,54381.98946696001 2025-06-01,19:39:22.000,152,11083189,-795,0,1748806761,12583.912377249995,49.7477542800043,54381.51434280001 2025-06-01,19:39:23.000,152,11083191,-795,0,1748806762,12584.249192750001,49.81824557999789,54381.49338144001 2025-06-01,19:39:24.000,152,11083173,-795,0,1748806763,12584.606217179993,49.95922817999963,54381.31171632 2025-06-01,19:39:25.000,152,11083201,-795,0,1748806764,12584.848724339994,50.05086686999857,54380.69684976001 2025-06-01,19:39:26.000,152,11083142,-795,0,1748806765,12585.09796780999,50.248242510002456,54380.73877248 2025-06-01,19:39:27.000,152,11083139,-795,0,1748806766,12585.434783309996,50.40332337000291,54380.89947624 2025-06-01,19:39:28.000,152,11083123,-795,0,1748806767,12585.710972020002,50.57250249000208,54380.73877248 2025-06-01,19:39:29.000,152,11083128,-795,0,1748806768,12586.067996449994,50.76282899999933,54380.64793992001 2025-06-01,19:39:30.000,152,11083149,-795,0,1748806769,12586.330712539995,50.882664210002986,54380.417364960005 2025-06-01,19:39:31.000,152,11083160,-795,0,1748806770,12586.573219699996,51.10118723999767,54380.02608624001 2025-06-01,19:39:32.000,152,11083161,-795,0,1748806771,12586.862881029992,51.19282593000389,54379.85140824 2025-06-01,19:39:33.000,152,11083148,-795,0,1748806772,12587.25358700999,51.36905418000242,54379.76756280001 2025-06-01,19:39:34.000,152,11083150,-795,0,1748806773,12587.529775719995,51.4888893899988,54379.54397496 2025-06-01,19:39:35.000,152,11083158,-795,0,1748806774,12587.933954319997,51.56642981999903,54379.71865296001 2025-06-01,19:39:36.000,152,11083191,-795,0,1748806775,12588.142779929993,51.756756330003554,54379.4182068 2025-06-01,19:39:37.000,152,11083201,-795,0,1748806776,12588.520013289999,51.91888632000337,54379.35532272001 2025-06-01,19:39:38.000,152,11083170,-795,0,1748806777,12588.87703771999,52.08806544000254,54379.22256744 2025-06-01,19:39:39.000,152,11083196,-795,0,1748806778,12589.321634179993,52.22199891000491,54378.99199248 2025-06-01,19:39:40.000,152,11083181,-795,0,1748806779,12589.73254908999,52.391178030004085,54378.92910840001 2025-06-01,19:39:41.000,152,11083179,-795,0,1748806780,12590.109782449996,52.5392097599979,54378.838275840004 2025-06-01,19:39:42.000,152,11083146,-795,0,1748806781,12590.379234849992,52.694290619998355,54378.56577816001 2025-06-01,19:39:43.000,152,11083201,-795,0,1748806782,12590.756468209998,52.81412583000201,54378.5098812 2025-06-01,19:39:44.000,152,11083123,-795,0,1748806783,12591.066338469995,53.00445233999926,54378.642636480006 2025-06-01,19:39:45.000,152,11083141,-795,0,1748806784,12591.436835519991,53.12428755000292,54378.71250768001 2025-06-01,19:39:46.000,152,11083139,-795,0,1748806785,12591.753442089997,53.25117188999866,54378.453984240005 2025-06-01,19:39:47.000,152,11083206,-795,0,1748806786,12592.23172009999,53.378056230001675,54378.34219032 2025-06-01,19:39:48.000,152,11083153,-795,0,1748806787,12592.696525489991,53.52608796000277,54378.41206152 2025-06-01,19:39:49.000,152,11083171,-795,0,1748806788,12593.087231469988,53.64592316999915,54378.34219032 2025-06-01,19:39:50.000,152,11083147,-795,0,1748806789,12593.47120113999,53.75166012000409,54378.286293360004 2025-06-01,19:39:51.000,152,11083199,-795,0,1748806790,12593.7810714,53.87854445999983,54378.24437064 2025-06-01,19:39:52.000,152,11083170,-795,0,1748806791,12594.138095829992,53.94198663000134,54378.46795848001 2025-06-01,19:39:53.000,152,11083168,-795,0,1748806792,12594.434493469998,54.05477270999836,54378.32821608001 2025-06-01,19:39:54.000,152,11083181,-795,0,1748806793,12594.85214468999,54.245099220002885,54378.307254720006 2025-06-01,19:39:55.000,152,11083142,-795,0,1748806794,12595.276532219992,54.32263965000311,54378.42603576001 2025-06-01,19:39:56.000,152,11083123,-795,0,1748806795,12595.599875099993,54.470671380004205,54377.88802752 2025-06-01,19:39:57.000,152,11083169,-795,0,1748806796,12596.004053699995,54.61870310999802,54378.04174416001 2025-06-01,19:39:58.000,152,11083182,-795,0,1748806797,12596.489068019997,54.710341800004244,54378.02776992 2025-06-01,19:39:59.000,152,11083159,-795,0,1748806798,12596.866301379989,54.879520920003415,54377.95789872 2025-06-01,19:40:00.000,152,11083180,-795,0,1748806799,12597.25700736,54.97820874000172,54377.999821440004 2025-06-01,19:40:01.000,152,11083148,-795,0,1748806800,12597.587086549996,55.048700040002586,54378.0557184 2025-06-01,19:40:02.000,152,11083150,-795,0,1748806801,12597.896956809993,55.14738786000089,54378.00680856 2025-06-01,19:40:03.000,152,11083159,-795,0,1748806802,12598.33481696,55.295419590001984,54378.16052520001 2025-06-01,19:40:04.000,152,11083158,-795,0,1748806803,12598.732259249991,55.457549580001796,54378.08366688 2025-06-01,19:40:05.000,152,11083099,-795,0,1748806804,12599.082547370002,55.59148305000417,54377.81815632 2025-06-01,19:40:06.000,152,11083110,-795,0,1748806805,12599.372208699999,55.79590782000014,54377.50373592 2025-06-01,19:40:07.000,152,11083163,-795,0,1748806806,12599.742705749995,55.929841290002514,54377.54565864 2025-06-01,19:40:08.000,152,11083106,-795,0,1748806807,12600.052576009992,56.091971280002326,54377.54565864 2025-06-01,19:40:09.000,152,11083141,-795,0,1748806808,12600.355709959993,56.26819953000086,54377.82514344001 2025-06-01,19:40:10.000,152,11083176,-795,0,1748806809,12600.60495342999,56.4726243000041,54377.75527224001 2025-06-01,19:40:11.000,152,11083158,-795,0,1748806810,12600.81377904,56.677049070000066,54377.6714268 2025-06-01,19:40:12.000,152,11083142,-795,0,1748806811,12601.00913202999,56.90262123000139,54377.65745256001 2025-06-01,19:40:13.000,152,11083167,-795,0,1748806812,12601.238166570001,57.135242520002066,54377.22425112001 2025-06-01,19:40:14.000,152,11083102,-795,0,1748806813,12601.554773139993,57.325569029999315,54377.39194200001 2025-06-01,19:40:15.000,152,11083179,-795,0,1748806814,12601.777071369994,57.607534230002784,54377.4268776 2025-06-01,19:40:16.000,152,11083162,-795,0,1748806815,12601.92527018999,57.8683520400009,54377.24521248 2025-06-01,19:40:17.000,152,11083172,-795,0,1748806816,12602.25534938,58.136218979998375,54377.20328976001 2025-06-01,19:40:18.000,152,11083157,-795,0,1748806817,12602.450702369992,58.418184180001845,54377.40591624 2025-06-01,19:40:19.000,152,11083161,-795,0,1748806818,12602.747100009998,58.763591549999546,54377.52469728 2025-06-01,19:40:20.000,152,11083191,-795,0,1748806819,12602.982870859989,59.06670414000109,54377.468800320006 2025-06-01,19:40:21.000,152,11083186,-795,0,1748806820,12603.22537801999,59.419160639998154,54377.447838960004 2025-06-01,19:40:22.000,152,11083104,-795,0,1748806821,12603.47462149,59.78571540000121,54377.07053448 2025-06-01,19:40:23.000,152,11083090,-795,0,1748806822,12603.690183409992,60.11702451000019,54377.112457200004 2025-06-01,19:40:24.000,152,11083188,-795,0,1748806823,12603.899009020002,60.455382749998535,54377.07053448 2025-06-01,19:40:25.000,152,11083164,-795,0,1748806824,12604.074153079993,60.84308489999967,54376.97970192 2025-06-01,19:40:26.000,152,11083116,-795,0,1748806825,12604.141516179989,61.20259053000336,54376.7631012 2025-06-01,19:40:27.000,152,11083187,-795,0,1748806826,12604.37055072,61.5761944199985,54377.0775216 2025-06-01,19:40:28.000,152,11083181,-795,0,1748806827,12604.68715728999,61.96389656999963,54377.182328400006 2025-06-01,19:40:29.000,152,11083151,-795,0,1748806828,12605.003763859997,62.33045133000269,54377.350019280006 2025-06-01,19:40:30.000,152,11083112,-795,0,1748806829,12605.253007329993,62.66880957000103,54377.063547360005 2025-06-01,19:40:31.000,152,11083179,-795,0,1748806830,12605.515723419994,62.986020420001296,54377.09149584 2025-06-01,19:40:32.000,152,11083145,-795,0,1748806831,12605.79191213,63.275034750004124,54377.182328400006 2025-06-01,19:40:33.000,152,11083215,-795,0,1748806832,12606.088309769992,63.52880343000288,54377.22425112001 2025-06-01,19:40:34.000,152,11083141,-795,0,1748806833,12606.243244899997,63.817817759998434,54377.0775216 2025-06-01,19:40:35.000,152,11083149,-795,0,1748806834,12606.640687189989,63.99404601000424,54377.6015556 2025-06-01,19:40:36.000,152,11083185,-795,0,1748806835,12606.876458039995,64.19142165000085,54377.62251696 2025-06-01,19:40:37.000,152,11083161,-795,0,1748806836,12607.213273540001,64.3112568600045,54377.82514344001 2025-06-01,19:40:38.000,152,11083114,-795,0,1748806837,12607.482725939997,64.43814120000025,54377.9858472 2025-06-01,19:40:39.000,152,11083152,-795,0,1748806838,12607.651133689993,64.55092728000454,54377.853091920006 2025-06-01,19:40:40.000,152,11083151,-795,0,1748806839,12607.92058608999,64.58617293000134,54377.971872960006 2025-06-01,19:40:41.000,152,11083168,-795,0,1748806840,12608.136148009995,64.62846771000477,54378.1255896 2025-06-01,19:40:42.000,152,11083167,-795,0,1748806841,12608.29108314,64.6566642300022,54378.118602480004 2025-06-01,19:40:43.000,152,11083202,-795,0,1748806842,12608.526853989992,64.691909879999,54378.44699712001 2025-06-01,19:40:44.000,152,11083173,-795,0,1748806843,12608.701998049997,64.66371336000157,54378.69853344 2025-06-01,19:40:45.000,152,11083153,-795,0,1748806844,12609.032077239994,64.60027119000006,54379.005966720004 2025-06-01,19:40:46.000,152,11083173,-795,0,1748806845,12609.315002259995,64.5932220600007,54378.99199248 2025-06-01,19:40:47.000,152,11083201,-795,0,1748806846,12609.631608830001,64.58617293000134,54379.08282504 2025-06-01,19:40:48.000,152,11083131,-795,0,1748806847,12609.901061229997,64.56502554000326,54379.005966720004 2025-06-01,19:40:49.000,152,11083146,-795,0,1748806848,12610.311976139994,64.57912380000198,54379.29942576 2025-06-01,19:40:50.000,152,11083141,-795,0,1748806849,12610.70941843,64.58617293000134,54379.60685904 2025-06-01,19:40:51.000,152,11083166,-795,0,1748806850,12611.052970240002,64.5932220600007,54379.83743400001 2025-06-01,19:40:52.000,152,11083121,-795,0,1748806851,12611.396522049989,64.61436944999878,54380.20775136 2025-06-01,19:40:53.000,152,11083175,-795,0,1748806852,12611.7670191,64.691909879999,54380.48024904001 2025-06-01,19:40:54.000,152,11083176,-795,0,1748806853,12612.144252459992,64.73420466000243,54380.60601720001 2025-06-01,19:40:55.000,152,11083143,-795,0,1748806854,12612.561903679998,64.8399416100001,54380.885502 2025-06-01,19:40:56.000,152,11083248,-795,0,1748806855,12612.86503763,64.88223639000353,54380.885502 2025-06-01,19:40:57.000,152,11083175,-795,0,1748806856,12613.329843020001,64.89633465000225,54381.28376784 2025-06-01,19:40:58.000,152,11083217,-795,0,1748806857,12613.707076379993,64.86108899999817,54381.50735568 2025-06-01,19:40:59.000,152,11083182,-795,0,1748806858,12614.272926419995,64.81879422000202,54381.95453136 2025-06-01,19:41:00.000,152,11083175,-795,0,1748806859,12614.629950850001,64.72010640000371,54382.26895176 2025-06-01,19:41:01.000,152,11083148,-795,0,1748806860,12615.013920519988,64.58617293000134,54382.765037280005 2025-06-01,19:41:02.000,152,11083071,-795,0,1748806861,12615.39789018999,64.45928858999832,54382.883818320006 2025-06-01,19:41:03.000,152,11083126,-795,0,1748806862,12615.815541409997,64.43814120000025,54383.26112280001 2025-06-01,19:41:04.000,152,11083131,-795,0,1748806863,12616.253401559989,64.3465025100013,54383.46374928 2025-06-01,19:41:05.000,152,11083149,-795,0,1748806864,12616.76536112,64.39584642000409,54383.67336288001 2025-06-01,19:41:06.000,152,11083169,-795,0,1748806865,12617.183012339992,64.39584642000409,54383.79913104 2025-06-01,19:41:07.000,152,11083161,-795,0,1748806866,12617.72191714,64.45928858999832,54384.21835824001 2025-06-01,19:41:08.000,152,11083176,-795,0,1748806867,12618.193458839996,64.56502554000326,54384.71444376 2025-06-01,19:41:09.000,152,11083166,-795,0,1748806868,12618.537010649998,64.66371336000157,54385.13367096001 2025-06-01,19:41:10.000,152,11083107,-795,0,1748806869,12618.95466186999,64.78354856999795,54385.63674360001 2025-06-01,19:41:11.000,152,11083192,-795,0,1748806870,12619.25779581999,64.91043291000096,54385.951164000006 2025-06-01,19:41:12.000,152,11083162,-795,0,1748806871,12619.540720839992,65.07961203000013,54386.22366168 2025-06-01,19:41:13.000,152,11083141,-795,0,1748806872,12619.756282759998,65.24174201999995,54386.36340408 2025-06-01,19:41:14.000,152,11083163,-795,0,1748806873,12620.066153019994,65.36862636000296,54386.74769568 2025-06-01,19:41:15.000,152,11083208,-795,0,1748806874,12620.29518755999,65.53075635000278,54387.09705168001 2025-06-01,19:41:16.000,152,11083123,-795,0,1748806875,12620.27497862999,65.63649330000044,54387.09006456 2025-06-01,19:41:17.000,152,11083208,-795,0,1748806876,12620.598321509991,65.72108286000002,54387.746853840006 2025-06-01,19:41:18.000,152,11083088,-795,0,1748806877,12620.652211989996,65.74927938000474,54388.13813256 2025-06-01,19:41:19.000,152,11083159,-795,0,1748806878,12620.685893540001,65.82681980999769,54388.417617360006 2025-06-01,19:41:20.000,152,11083164,-795,0,1748806879,12620.685893540001,65.92550763000327,54388.74601200001 2025-06-01,19:41:21.000,152,11083182,-795,0,1748806880,12620.699366159992,65.93960589000199,54388.89274152001 2025-06-01,19:41:22.000,152,11083167,-795,0,1748806881,12620.625266750001,66.01009719000285,54389.00453544 2025-06-01,19:41:23.000,152,11083192,-795,0,1748806882,12620.564639960001,66.12288326999987,54389.38183992 2025-06-01,19:41:24.000,152,11083165,-795,0,1748806883,12620.409704829995,66.15812892000395,54389.66132472001 2025-06-01,19:41:25.000,152,11083130,-795,0,1748806884,12620.26150601,66.2004237000001,54389.94779664001 2025-06-01,19:41:26.000,152,11083099,-795,0,1748806885,12620.066153019994,66.29206238999905,54390.094526160006 2025-06-01,19:41:27.000,152,11083157,-795,0,1748806886,12619.830382169988,66.27796413000033,54390.457856400004 2025-06-01,19:41:28.000,152,11083156,-795,0,1748806887,12619.648501800002,66.28501325999969,54390.54868896001 2025-06-01,19:41:29.000,152,11083180,-795,0,1748806888,12619.621556559992,66.21452195999882,54391.00285176001 2025-06-01,19:41:30.000,152,11083165,-795,0,1748806889,12619.352104159996,66.22862022000481,54391.13560704 2025-06-01,19:41:31.000,152,11083157,-795,0,1748806890,12619.109596999995,66.24976761000289,54391.06573584 2025-06-01,19:41:32.000,152,11083150,-795,0,1748806891,12618.819935669999,66.08763762000308,54391.30329792 2025-06-01,19:41:33.000,152,11083182,-795,0,1748806892,12618.577428509998,66.03829371000029,54391.49893728 2025-06-01,19:41:34.000,152,11083091,-795,0,1748806893,12618.415757069997,66.06649022999773,54391.750473600005 2025-06-01,19:41:35.000,152,11083139,-795,0,1748806894,12618.159777289991,66.01009719000285,54392.11380384 2025-06-01,19:41:36.000,152,11083178,-795,0,1748806895,12617.870115959995,66.03124458000093,54392.19764928001 2025-06-01,19:41:37.000,152,11083157,-795,0,1748806896,12617.688235589994,66.1017358800018,54392.470146960004 2025-06-01,19:41:38.000,152,11083207,-795,0,1748806897,12617.412046879988,66.19337457000074,54392.63085072001 2025-06-01,19:41:39.000,152,11083182,-795,0,1748806898,12617.189748650002,66.28501325999969,54392.71469616 2025-06-01,19:41:40.000,152,11083178,-795,0,1748806899,12616.81925159999,66.42599586000142,54392.93828400001 2025-06-01,19:41:41.000,152,11083188,-795,0,1748806900,12616.49590871999,66.58107672000187,54393.09898776 2025-06-01,19:41:42.000,152,11083130,-795,0,1748806901,12616.078257499998,66.76435409999976,54393.09898776 2025-06-01,19:41:43.000,152,11083149,-795,0,1748806902,12615.714496759996,66.96172974000365,54393.35052408001 2025-06-01,19:41:44.000,152,11083172,-795,0,1748806903,12615.38441757,67.13090886000282,54393.762764160005 2025-06-01,19:41:45.000,152,11083191,-795,0,1748806904,12615.189064579994,67.2507440699992,54393.94442928001 2025-06-01,19:41:46.000,152,11083180,-795,0,1748806905,12614.811831220002,67.33533362999879,54393.96539064 2025-06-01,19:41:47.000,152,11083187,-795,0,1748806906,12614.46827941,67.48336535999988,54394.168017120006 2025-06-01,19:41:48.000,152,11083176,-795,0,1748806907,12614.18535439,67.61729883000226,54394.25884968001 2025-06-01,19:41:49.000,152,11083198,-795,0,1748806908,12613.902429369999,67.82172359999822,54394.42654056001 2025-06-01,19:41:50.000,152,11083143,-795,0,1748806909,12613.680131139998,68.03319750000082,54394.53833448 2025-06-01,19:41:51.000,152,11083210,-795,0,1748806910,12613.370260880001,68.20942574999935,54394.482437520004 2025-06-01,19:41:52.000,152,11083129,-795,0,1748806911,12613.10080847999,68.37860486999853,54394.92961320001 2025-06-01,19:41:53.000,152,11083164,-795,0,1748806912,12612.90545549,68.63237355000456,54395.12525256001 2025-06-01,19:41:54.000,152,11083187,-795,0,1748806913,12612.743784049999,68.82270006000181,54395.25102072 2025-06-01,19:41:55.000,152,11083161,-795,0,1748806914,12612.494540580003,69.02712482999777,54395.24403360001 2025-06-01,19:41:56.000,152,11083173,-795,0,1748806915,12612.245297109992,69.25974611999845,54395.055381360005 2025-06-01,19:41:57.000,152,11083190,-795,0,1748806916,12612.103834599991,69.53466219000256,54395.29993056 2025-06-01,19:41:58.000,152,11083105,-795,0,1748806917,12611.86132743999,69.74613608999789,54395.4187116 2025-06-01,19:41:59.000,152,11083170,-795,0,1748806918,12611.564929799999,70.01400303000264,54395.341853280006 2025-06-01,19:42:00.000,152,11083128,-795,0,1748806919,12611.207905369993,70.22547692999797,54395.37678888 2025-06-01,19:42:01.000,152,11083196,-795,0,1748806920,12610.911507730001,70.48629474000336,54395.509544160006 2025-06-01,19:42:02.000,152,11083144,-795,0,1748806921,12610.60837378,70.67662125000061,54395.49556992 2025-06-01,19:42:03.000,152,11083205,-795,0,1748806922,12610.40628448,70.8598986299985,54395.656273680004 2025-06-01,19:42:04.000,152,11083177,-795,0,1748806923,12610.210931489994,71.02907774999767,54395.656273680004 2025-06-01,19:42:05.000,152,11083158,-795,0,1748806924,12609.941479089997,71.19120774000476,54395.621338079996 2025-06-01,19:42:06.000,152,11083130,-795,0,1748806925,12609.618136209996,71.3180920800005,54395.46762144 2025-06-01,19:42:07.000,152,11083172,-795,0,1748806926,12609.32847488,71.4308781600048,54395.38377600001 2025-06-01,19:42:08.000,152,11083097,-795,0,1748806927,12608.971450449993,71.55776250000054,54395.390763120005 2025-06-01,19:42:09.000,152,11083185,-795,0,1748806928,12608.654843880002,71.64940118999948,54395.621338079996 2025-06-01,19:42:10.000,152,11083204,-795,0,1748806929,12608.27087421,71.78333466000186,54395.5933896 2025-06-01,19:42:11.000,152,11083182,-795,0,1748806930,12607.913849779994,71.96661203999975,54395.453647199996 2025-06-01,19:42:12.000,152,11083182,-795,0,1748806931,12607.590506899993,72.09349638000276,54395.42569872 2025-06-01,19:42:13.000,152,11083188,-795,0,1748806932,12607.341263429997,72.34021593000216,54395.13223968 2025-06-01,19:42:14.000,152,11083138,-795,0,1748806933,12606.95055745,72.49529679000261,54394.887690480005 2025-06-01,19:42:15.000,152,11083154,-795,0,1748806934,12606.647423499999,72.67152504000114,54394.817819280004 2025-06-01,19:42:16.000,152,11083200,-795,0,1748806935,12606.276926450002,72.78431111999816,54394.650128400004 2025-06-01,19:42:17.000,152,11083165,-795,0,1748806936,12606.054628220001,72.95349024000461,54394.62916704 2025-06-01,19:42:18.000,152,11083162,-795,0,1748806937,12605.76496688999,73.09447283999907,54394.71301248001 2025-06-01,19:42:19.000,152,11083178,-795,0,1748806938,12605.56287758999,73.26365195999824,54394.685064 2025-06-01,19:42:20.000,152,11083173,-795,0,1748806939,12605.387733529999,73.4187328199987,54394.601218560005 2025-06-01,19:42:21.000,152,11083155,-795,0,1748806940,12605.259743639988,73.58791193999787,54394.29378528 2025-06-01,19:42:22.000,152,11083151,-795,0,1748806941,12605.091335889992,73.70774715000152,54393.80468688001 2025-06-01,19:42:23.000,152,11083168,-795,0,1748806942,12604.970082309992,73.85577888000262,54393.63699600001 2025-06-01,19:42:24.000,152,11083154,-795,0,1748806943,12604.902719209997,73.98971234999772,54393.46930512001 2025-06-01,19:42:25.000,152,11083174,-795,0,1748806944,12604.862301349996,74.12364582000009,54393.26667864 2025-06-01,19:42:26.000,152,11083152,-795,0,1748806945,12604.75452039,74.13069494999945,54393.210781680005 2025-06-01,19:42:27.000,152,11083192,-795,0,1748806946,12604.835356110001,74.2857758099999,54393.11296200001 2025-06-01,19:42:28.000,152,11083178,-795,0,1748806947,12604.788201939991,74.37036536999949,54392.85443856 2025-06-01,19:42:29.000,152,11083149,-795,0,1748806948,12604.71410253,74.45495492999908,54392.59591512 2025-06-01,19:42:30.000,152,11083183,-795,0,1748806949,12604.727575149991,74.46200405999843,54392.43521136001 2025-06-01,19:42:31.000,152,11083176,-795,0,1748806950,12604.57264002,74.58183927000209,54392.04393264 2025-06-01,19:42:32.000,152,11083177,-795,0,1748806951,12604.48506798999,74.56069188000401,54391.94611296 2025-06-01,19:42:33.000,152,11083158,-795,0,1748806952,12604.309923929999,74.61708491999889,54391.76444784001 2025-06-01,19:42:34.000,152,11083136,-795,0,1748806953,12604.222351899989,74.59593753000081,54391.63867968 2025-06-01,19:42:35.000,152,11083157,-795,0,1748806954,12603.979844740003,74.61708491999889,54391.68758952 2025-06-01,19:42:36.000,152,11083173,-795,0,1748806955,12603.717128650002,74.51839710000058,54391.33823352001 2025-06-01,19:42:37.000,152,11083171,-795,0,1748806956,12603.575666140001,74.44790579999972,54391.39413048 2025-06-01,19:42:38.000,152,11083128,-795,0,1748806957,12603.380313149995,74.3985618900042,54391.28233656 2025-06-01,19:42:39.000,152,11083178,-795,0,1748806958,12603.12433336999,74.3351197200027,54390.88407072001 2025-06-01,19:42:40.000,152,11083149,-795,0,1748806959,12602.861617279988,74.20118625000032,54390.66048288 2025-06-01,19:42:41.000,152,11083189,-795,0,1748806960,12602.524801779997,74.0884001700033,54390.33907536 2025-06-01,19:42:42.000,152,11083171,-795,0,1748806961,12602.349657719991,73.975614089999,54390.2482428 2025-06-01,19:42:43.000,152,11083145,-795,0,1748806962,12602.161041039995,73.78528758000175,54390.42990792001 2025-06-01,19:42:44.000,152,11083138,-795,0,1748806963,12601.95221543,73.531518900003,54390.39497232 2025-06-01,19:42:45.000,152,11083167,-795,0,1748806964,12601.689499339998,73.42578194999805,54390.241255680005 2025-06-01,19:42:46.000,152,11083149,-795,0,1748806965,12601.413310629992,73.20020979000401,54389.84298984 2025-06-01,19:42:47.000,152,11083158,-755,0,1748806966,12601.285320739997,72.98168676000205,54389.62638912 2025-06-01,19:42:48.000,152,11083200,-795,0,1748806967,12601.150594539991,72.60808286999963,54389.521582320005 2025-06-01,19:42:49.000,152,11083204,-795,0,1748806968,12601.02934095999,72.46005113999854,54389.48664672 2025-06-01,19:42:50.000,152,11083155,-795,0,1748806969,12600.93503262,72.14284028999828,54389.353891440005 2025-06-01,19:42:51.000,152,11083169,-795,0,1748806970,12600.800306419995,71.90316986999824,54389.2001748 2025-06-01,19:42:52.000,152,11083145,-795,0,1748806971,12600.591480809999,71.63530293000076,54389.186200560005 2025-06-01,19:42:53.000,152,11083168,-795,0,1748806972,12600.517381399994,71.37448512000265,54389.0254968 2025-06-01,19:42:54.000,152,11083165,-795,0,1748806973,12600.443281989988,71.05727427000238,54388.8857544 2025-06-01,19:42:55.000,152,11083202,-795,0,1748806974,12600.295083169993,70.83875124000042,54388.92767712 2025-06-01,19:42:56.000,152,11083192,-795,0,1748806975,12600.119939110002,70.58498256000166,54388.466527200006 2025-06-01,19:42:57.000,152,11083152,-795,0,1748806976,12599.971740289991,70.40170518000377,54388.445565840004 2025-06-01,19:42:58.000,152,11083152,-795,0,1748806977,12599.81006884999,70.10564172000159,54388.36870752001 2025-06-01,19:42:59.000,152,11083162,-795,0,1748806978,12599.742705749995,69.91531521000434,54388.45954008001 2025-06-01,19:43:00.000,152,11083173,-795,0,1748806979,12599.601243239995,69.6615465299983,54388.65517944001 2025-06-01,19:43:01.000,152,11083214,-795,0,1748806980,12599.372208699999,69.47122002000106,54388.47351432 2025-06-01,19:43:02.000,152,11083180,-795,0,1748806981,12599.210537259998,69.25974611999845,54388.21499088 2025-06-01,19:43:03.000,152,11083200,-795,0,1748806982,12598.880458070002,69.02712482999777,54388.082235600006 2025-06-01,19:43:04.000,152,11083177,-795,0,1748806983,12598.65815984,68.82974919000117,54387.78877656001 2025-06-01,19:43:05.000,152,11083196,-795,0,1748806984,12598.462806849995,68.70991398000479,54387.78178944 2025-06-01,19:43:06.000,152,11083178,-795,0,1748806985,12598.112518729999,68.51958747000026,54387.44640768 2025-06-01,19:43:07.000,152,11083161,-795,0,1748806986,12597.937374669993,68.35040835000109,54387.53025312001 2025-06-01,19:43:08.000,152,11083140,-795,0,1748806987,12597.694867509992,68.16008184000384,54387.70493112 2025-06-01,19:43:09.000,152,11083199,-795,0,1748806988,12597.432151419991,68.0190992400021,54387.82371216 2025-06-01,19:43:10.000,152,11083207,-795,0,1748806989,12597.12901746999,67.82877273000486,54387.64204704 2025-06-01,19:43:11.000,152,11083142,-795,0,1748806990,12596.745047799988,67.64549534999969,54387.460381920006 2025-06-01,19:43:12.000,152,11083201,-795,0,1748806991,12596.475595399992,67.44107058000372,54387.25775544 2025-06-01,19:43:13.000,152,11083157,-795,0,1748806992,12596.145516209996,67.27189146000455,54387.173910000005 2025-06-01,19:43:14.000,152,11083229,-795,0,1748806993,12595.761546539994,66.99697539000044,54386.98525776 2025-06-01,19:43:15.000,152,11083127,-795,0,1748806994,12595.269795909997,66.73615758000233,54386.80359264 2025-06-01,19:43:16.000,152,11083155,-795,0,1748806995,12594.89256254999,66.45419237999886,54386.71276008001 2025-06-01,19:43:17.000,152,11083156,-795,0,1748806996,12594.542274429994,66.17222718000266,54387.02718048001 2025-06-01,19:43:18.000,152,11083093,-795,0,1748806997,12594.212195239998,65.89731110999855,54386.99224488 2025-06-01,19:43:19.000,152,11083189,-795,0,1748806998,12593.706971989996,65.56600199999957,54386.936347920004 2025-06-01,19:43:20.000,152,11083185,-795,0,1748806999,12593.235430289998,65.27698767000402,54386.81756688 2025-06-01,19:43:21.000,152,11083189,-795,0,1748807000,12592.723470730001,65.00912072999927,54386.41930104 2025-06-01,19:43:22.000,152,11083163,-795,0,1748807001,12592.19803855,64.70600813999772,54386.20968744001 2025-06-01,19:43:23.000,152,11083202,-795,0,1748807002,12591.726496850002,64.3817481599981,54386.1957132 2025-06-01,19:43:24.000,152,11083186,-795,0,1748807003,12591.228009909995,64.05748817999847,54386.11186776001 2025-06-01,19:43:25.000,152,11083194,-795,0,1748807004,12590.689105109988,63.77552298000228,54386.167764720005 2025-06-01,19:43:26.000,152,11083175,-795,0,1748807005,12590.109782449996,63.620442120001826,54385.92321552001 2025-06-01,19:43:27.000,152,11083153,-795,0,1748807006,12589.436151449998,63.458312130002014,54385.81840872 2025-06-01,19:43:28.000,152,11083177,-795,0,1748807007,12588.80293831,63.24683822999941,54385.734563280006 2025-06-01,19:43:29.000,152,11083100,-795,0,1748807008,12588.210143030003,63.09175736999896,54385.37123304001 2025-06-01,19:43:30.000,152,11083171,-795,0,1748807009,12587.50283048,62.943725639997865,54385.17559368 2025-06-01,19:43:31.000,152,11083189,-795,0,1748807010,12586.916771509997,62.70405521999783,54385.042838400004 2025-06-01,19:43:32.000,152,11083166,-795,0,1748807011,12586.330712539995,62.577170880002086,54384.96598008001 2025-06-01,19:43:33.000,152,11083191,-795,0,1748807012,12585.710972020002,62.415040890002274,54384.993928560005 2025-06-01,19:43:34.000,152,11083188,-795,0,1748807013,12585.172067219995,62.231763510004384,54384.91008312 2025-06-01,19:43:35.000,152,11083186,-795,0,1748807014,12584.592744559988,62.16127221000352,54384.70046952001 2025-06-01,19:43:36.000,152,11083187,-795,0,1748807015,12583.973004039995,62.04143699999986,54384.34412640001 2025-06-01,19:43:37.000,152,11083191,-795,0,1748807016,12583.528407579994,61.992093090004346,54384.1345128 2025-06-01,19:43:38.000,152,11083162,-795,0,1748807017,12583.083811119992,61.992093090004346,54383.84804088 2025-06-01,19:43:39.000,152,11083214,-795,0,1748807018,12582.64595097,61.942749180001556,54383.722272720006 2025-06-01,19:43:40.000,152,11083197,-795,0,1748807019,12582.389971189994,61.98504395999771,54383.834066639996 2025-06-01,19:43:41.000,152,11083148,-795,0,1748807020,12582.026210449993,62.0343878700005,54383.6104788 2025-06-01,19:43:42.000,152,11083177,-795,0,1748807021,12581.655713399996,62.06258438999794,54383.56156896 2025-06-01,19:43:43.000,152,11083080,-795,0,1748807022,12581.40646993,62.126026559999445,54383.268109920005 2025-06-01,19:43:44.000,152,11083180,-795,0,1748807023,12581.190908009994,62.25996003000182,54383.30304552 2025-06-01,19:43:45.000,152,11083192,-795,0,1748807024,12581.049445499993,62.407991760002915,54383.156316 2025-06-01,19:43:46.000,152,11083179,-795,0,1748807025,12580.786729409992,62.541925229998014,54382.57638504 2025-06-01,19:43:47.000,152,11083166,-795,0,1748807026,12580.732838930002,62.640613050003594,54382.527475200004 2025-06-01,19:43:48.000,152,11083197,-795,0,1748807027,12580.726102619992,62.809792170002765,54382.5624108 2025-06-01,19:43:49.000,152,11083186,-795,0,1748807028,12580.591376420001,62.95782390000386,54382.457604 2025-06-01,19:43:50.000,152,11083155,-795,0,1748807029,12580.456650219996,63.05651172000216,54382.5624108 2025-06-01,19:43:51.000,152,11083157,-795,0,1748807030,12580.30171508999,63.19044519000454,54382.33882296 2025-06-01,19:43:52.000,152,11083079,-795,0,1748807031,12580.14004364999,63.28913301000284,54382.24100328 2025-06-01,19:43:53.000,152,11083151,-795,0,1748807032,12580.04573531,63.33847691999836,54382.24100328 2025-06-01,19:43:54.000,152,11083192,-795,0,1748807033,12579.917745419989,63.43716474000394,54381.98946696001 2025-06-01,19:43:55.000,152,11083185,-795,0,1748807034,12579.688710879993,63.458312130002014,54381.75190488001 2025-06-01,19:43:56.000,152,11083202,-795,0,1748807035,12579.432731100002,63.451263000002655,54381.51434280001 2025-06-01,19:43:57.000,152,11083199,-795,0,1748807036,12579.351895380001,63.49355777999881,54381.66107232001 2025-06-01,19:43:58.000,152,11083053,-795,0,1748807037,12579.14306976999,63.47945952000009,54381.71696928 2025-06-01,19:43:59.000,152,11083008,-795,0,1748807038,12578.83993581999,63.451263000002655,54381.77286624 2025-06-01,19:44:00.000,152,11083194,-795,0,1748807039,12578.536801869988,63.33847691999836,54381.74491776 2025-06-01,19:44:01.000,152,11083192,-795,0,1748807040,12578.253876850002,63.232739970000694,54381.64709808 2025-06-01,19:44:02.000,152,11083144,-795,0,1748807041,12577.876643489995,63.183396059997904,54381.4794072 2025-06-01,19:44:03.000,152,11083192,-795,0,1748807042,12577.553300609994,63.09880649999832,54381.31870344001 2025-06-01,19:44:04.000,152,11083194,-795,0,1748807043,12577.304057139998,63.000118680000014,54381.3396648 2025-06-01,19:44:05.000,152,11083195,-795,0,1748807044,12576.933560090001,62.90847999000107,54381.2697936 2025-06-01,19:44:06.000,152,11083155,-795,0,1748807045,12576.48222731999,62.83093956000084,54381.11607696 2025-06-01,19:44:07.000,152,11083200,-795,0,1748807046,12576.091521339993,62.70405521999783,54381.206909520006 2025-06-01,19:44:08.000,152,11083151,-795,0,1748807047,12575.734496910001,62.60536739999952,54381.19992240001 2025-06-01,19:44:09.000,152,11083154,-795,0,1748807048,12575.51219868,62.50667958000122,54381.22088376 2025-06-01,19:44:10.000,152,11083187,-795,0,1748807049,12575.16191055999,62.38684437000484,54381.04620576 2025-06-01,19:44:11.000,152,11083202,-795,0,1748807050,12574.831831369993,62.26700916000118,54380.79466944001 2025-06-01,19:44:12.000,152,11083205,-795,0,1748807051,12574.521961109996,62.133075689998805,54380.68986264 2025-06-01,19:44:13.000,152,11083200,-795,0,1748807052,12574.380498599996,62.02028961000178,54380.71781112 2025-06-01,19:44:14.000,152,11083153,-795,0,1748807053,12574.18514560999,61.85815962000197,54380.585055840005 2025-06-01,19:44:15.000,152,11083190,-795,0,1748807054,12573.929165829999,61.70307876000152,54380.682875520004 2025-06-01,19:44:16.000,152,11083201,-795,0,1748807055,12573.599086640002,61.533899640002346,54380.33351952 2025-06-01,19:44:17.000,152,11083187,-795,0,1748807056,12573.524987229997,61.41406442999869,54380.31255816001 2025-06-01,19:44:18.000,152,11083188,-795,0,1748807057,12573.444151509997,61.315376610000385,54380.19377712001 2025-06-01,19:44:19.000,152,11083175,-795,0,1748807058,12573.383524719997,61.17439400999865,54379.94922792 2025-06-01,19:44:20.000,152,11083152,-795,0,1748807059,12573.356579480002,61.146197490001214,54379.89333096 2025-06-01,19:44:21.000,152,11083175,-795,0,1748807060,12573.309425309992,61.04046054000355,54379.75358856 2025-06-01,19:44:22.000,152,11083125,-795,0,1748807061,12573.228589589991,60.97701837000204,54379.32737424 2025-06-01,19:44:23.000,152,11083196,-795,0,1748807062,12573.262271139996,60.87833055000374,54379.43916816 2025-06-01,19:44:24.000,152,11083194,-795,0,1748807063,12573.255534830001,60.84308489999967,54379.40423256001 2025-06-01,19:44:25.000,152,11083179,-795,0,1748807064,12573.309425309992,60.857183159998385,54379.362309840006 2025-06-01,19:44:26.000,152,11083180,-795,0,1748807065,12573.242062209996,60.79374099000415,54379.0339152 2025-06-01,19:44:27.000,152,11083191,-795,0,1748807066,12573.302688999996,60.81488838000223,54378.88718568 2025-06-01,19:44:28.000,152,11083161,-795,0,1748807067,12573.430678889992,60.786691860004794,54378.85225008001 2025-06-01,19:44:29.000,152,11083158,-795,0,1748807068,12573.417206270002,60.82898664000095,54378.76840464 2025-06-01,19:44:30.000,152,11083204,-795,0,1748807069,12573.403733649997,60.77964272999816,54378.65661072 2025-06-01,19:44:31.000,152,11083167,-795,0,1748807070,12573.248798519991,60.7725935999988,54378.1954608 2025-06-01,19:44:32.000,152,11083109,-795,0,1748807071,12573.228589589991,60.75849534000008,54378.55879104 2025-06-01,19:44:33.000,152,11083203,-795,0,1748807072,12573.167962799991,60.7725935999988,54378.53782968 2025-06-01,19:44:34.000,152,11083178,-795,0,1748807073,12573.10733600999,60.75849534000008,54378.44699712001 2025-06-01,19:44:35.000,152,11083180,-795,0,1748807074,12572.979346119995,60.74439708000136,54378.17449944 2025-06-01,19:44:36.000,152,11083174,-795,0,1748807075,12572.77052051,60.680954909999855,54377.83911768 2025-06-01,19:44:37.000,152,11083168,-795,0,1748807076,12572.736838959994,60.65980752000178,54377.86706616 2025-06-01,19:44:38.000,152,11083164,-795,0,1748807077,12572.662739549989,60.61751273999835,54377.72732376001 2025-06-01,19:44:39.000,152,11083081,-795,0,1748807078,12572.514540729993,60.56816883000283,54377.664439680004 2025-06-01,19:44:40.000,152,11083107,-795,0,1748807079,12572.346132979997,60.48357927000325,54377.71334952 2025-06-01,19:44:41.000,152,11083193,-795,0,1748807080,12572.272033569992,60.441284489999816,54377.70636240001 2025-06-01,19:44:42.000,152,11083158,-795,0,1748807081,12572.103625819997,60.34964580000087,54377.62950408001 2025-06-01,19:44:43.000,152,11083142,-795,0,1748807082,12571.88806389999,60.30735102000472,54377.43386472 2025-06-01,19:44:44.000,152,11083179,-795,0,1748807083,12571.76681031999,60.23685972000385,54377.1473928 2025-06-01,19:44:45.000,152,11083154,-795,0,1748807084,12571.65229305,60.145221030004905,54376.93777920001 2025-06-01,19:44:46.000,152,11083103,-795,0,1748807085,12571.436731129994,60.102926250001474,54376.64432016 2025-06-01,19:44:47.000,152,11083205,-795,0,1748807086,12571.416522199994,60.06063146999804,54376.66528152 2025-06-01,19:44:48.000,152,11083145,-795,0,1748807087,12571.275059689993,59.99718930000381,54376.79104968001 2025-06-01,19:44:49.000,152,11083183,-795,0,1748807088,12571.174015039993,59.98309103999782,54376.679255760006 2025-06-01,19:44:50.000,152,11083173,-795,0,1748807089,12571.032552529992,59.96194364999974,54376.511564880006 2025-06-01,19:44:51.000,152,11083187,-795,0,1748807090,12570.884353709997,59.95489452000038,54376.32989976 2025-06-01,19:44:52.000,152,11083226,-795,0,1748807091,12570.59469238,59.9689927799991,54375.78490440001 2025-06-01,19:44:53.000,152,11083187,-795,0,1748807092,12570.601428689995,59.94079626000166,54375.770930160004 2025-06-01,19:44:54.000,152,11083164,-795,0,1748807093,12570.45322987,59.912599740004225,54375.435548400004 2025-06-01,19:44:55.000,152,11083090,-795,0,1748807094,12570.43302094,59.96194364999974,54375.456509760006 2025-06-01,19:44:56.000,152,11083154,-795,0,1748807095,12570.24440425999,59.919648870003584,54375.337728720006 2025-06-01,19:44:57.000,152,11083192,-795,0,1748807096,12570.217459019994,59.94079626000166,54375.35170296 2025-06-01,19:44:58.000,152,11083192,-795,0,1748807097,12570.035578649993,59.98309103999782,54375.14208936001 2025-06-01,19:44:59.000,152,11083175,-795,0,1748807098,12570.035578649993,59.9337471300023,54375.19798632 2025-06-01,19:45:00.000,152,11083192,-795,0,1748807099,12569.900852450002,59.92669800000294,54374.8416432 2025-06-01,19:45:01.000,152,11083235,-795,0,1748807100,12569.826753039997,59.84915757000272,54374.65997808001 2025-06-01,19:45:02.000,152,11083103,-795,0,1748807101,12569.671817909992,59.75046975000441,54374.26869936 2025-06-01,19:45:03.000,152,11083175,-795,0,1748807102,12569.638136360001,59.60948715000268,54374.18485392001 2025-06-01,19:45:04.000,152,11083200,-795,0,1748807103,12569.530355399991,59.36276760000328,54374.23376376001 2025-06-01,19:45:05.000,152,11083143,-795,0,1748807104,12569.41583813,59.32047281999985,54374.28966072 2025-06-01,19:45:06.000,152,11083182,-795,0,1748807105,12569.139649419994,59.11604805000388,54373.926330480004 2025-06-01,19:45:07.000,152,11083174,-795,0,1748807106,12569.025132149989,58.98211458000151,54373.947291840006 2025-06-01,19:45:08.000,152,11083170,-795,0,1748807107,12568.998186909994,58.80588633000298,54373.85645928 2025-06-01,19:45:09.000,152,11083197,-795,0,1748807108,12568.890405949998,58.53097025999887,54373.64684568 2025-06-01,19:45:10.000,152,11083131,-795,0,1748807109,12568.816306539993,58.31244723000418,54373.46518056001 2025-06-01,19:45:11.000,152,11083159,-795,0,1748807110,12568.674844029993,58.09392420000222,54373.08088896001 2025-06-01,19:45:12.000,152,11083088,-795,0,1748807111,12568.573799379992,57.727369439999165,54373.06691472 2025-06-01,19:45:13.000,152,11083176,-795,0,1748807112,12568.533381519992,57.424256850004895,54373.325438160005 2025-06-01,19:45:14.000,152,11083183,-795,0,1748807113,12568.492963659992,57.11409513000399,54373.19967000001 2025-06-01,19:45:15.000,152,11083146,-795,0,1748807114,12568.324555909996,56.726392980002856,54372.96909504 2025-06-01,19:45:16.000,152,11083165,-795,0,1748807115,12568.18982970999,56.388034740004514,54372.66166176 2025-06-01,19:45:17.000,152,11083159,-795,0,1748807116,12568.243720189996,56.07787302000361,54372.54288072 2025-06-01,19:45:18.000,152,11083109,-795,0,1748807117,12568.183093399995,55.73246564999863,54372.45204816 2025-06-01,19:45:19.000,152,11083157,-795,0,1748807118,12568.15614816,55.35886176000349,54372.319292880005 2025-06-01,19:45:20.000,152,11083174,-795,0,1748807119,12568.061839819995,54.97115961000236,54372.1865376 2025-06-01,19:45:21.000,152,11083160,-795,0,1748807120,12568.001213029995,54.611653979998664,54372.20749896 2025-06-01,19:45:22.000,152,11083208,-795,0,1748807121,12567.99447672,54.23100096000417,54372.02583384001 2025-06-01,19:45:23.000,152,11083182,-795,0,1748807122,12568.102257679995,53.94198663000134,54372.032820960005 2025-06-01,19:45:24.000,152,11083178,-795,0,1748807123,12568.19656602,53.70936534000066,54371.94897552 2025-06-01,19:45:25.000,152,11083163,-795,0,1748807124,12568.29761067,53.42035100999783,54371.50179984001 2025-06-01,19:45:26.000,152,11083089,-795,0,1748807125,12568.304346979996,53.11723842000356,54371.13148248 2025-06-01,19:45:27.000,152,11083162,-795,0,1748807126,12568.499699970002,52.89166626000224,54371.15943096 2025-06-01,19:45:28.000,152,11083185,-795,0,1748807127,12568.708525579998,52.72248714000307,54371.026675680005 2025-06-01,19:45:29.000,152,11083141,-795,0,1748807128,12568.971241669999,52.511013240000466,54371.20834080001 2025-06-01,19:45:30.000,152,11083166,-795,0,1748807129,12569.18680358999,52.348883250000654,54371.08955976001 2025-06-01,19:45:31.000,152,11083147,-795,0,1748807130,12569.45625599,52.25019543000235,54370.8240492 2025-06-01,19:45:32.000,152,11083164,-795,0,1748807131,12569.671817909992,52.08806544000254,54370.43277048 2025-06-01,19:45:33.000,152,11083154,-795,0,1748807132,12570.109678059998,51.99642675000359,54370.46770608001 2025-06-01,19:45:34.000,152,11083151,-795,0,1748807133,12570.50712034999,51.85544415000186,54370.37687352001 2025-06-01,19:45:35.000,152,11083146,-795,0,1748807134,12570.850672159992,51.756756330003554,54370.18123416001 2025-06-01,19:45:36.000,152,11083203,-795,0,1748807135,12571.093179319992,51.6016754700031,54369.85982664 2025-06-01,19:45:37.000,152,11083159,-795,0,1748807136,12571.58492994999,51.43954548000329,54369.96463344001 2025-06-01,19:45:38.000,152,11083194,-795,0,1748807137,12571.948690689991,51.31266114000027,54369.96463344001 2025-06-01,19:45:39.000,152,11083195,-795,0,1748807138,12572.494331799993,51.13643289000174,54370.02751752 2025-06-01,19:45:40.000,152,11083199,-795,0,1748807139,12572.918719329995,50.98135203000129,54369.92969784 2025-06-01,19:45:41.000,152,11083180,-795,0,1748807140,12573.363315789997,50.79102552000404,54369.58034184001 2025-06-01,19:45:42.000,152,11083124,-795,0,1748807141,12573.754021769993,50.607748139998876,54369.40566384 2025-06-01,19:45:43.000,152,11083144,-795,0,1748807142,12574.117782509995,50.375126849998196,54369.20303736001 2025-06-01,19:45:44.000,152,11083075,-795,0,1748807143,12574.575851590002,50.2411933800031,54369.10521768001 2025-06-01,19:45:45.000,152,11083172,-795,0,1748807144,12574.986766499998,50.05086686999857,54369.09823056 2025-06-01,19:45:46.000,152,11083182,-795,0,1748807145,12575.22927366,49.82529471000453,54369.02137224 2025-06-01,19:45:47.000,152,11083157,-795,0,1748807146,12575.653661190001,49.65611558999808,54369.09124344 2025-06-01,19:45:48.000,152,11083173,-795,0,1748807147,12575.916377280002,49.50808386000426,54368.94451392 2025-06-01,19:45:49.000,152,11083183,-795,0,1748807148,12576.266665399999,49.31775734999974,54369.00041088 2025-06-01,19:45:50.000,152,11083131,-795,0,1748807149,12576.52938149,49.176774749998,54368.66502912 2025-06-01,19:45:51.000,152,11083148,-795,0,1748807150,12576.75167972,49.00759562999883,54368.49035112 2025-06-01,19:45:52.000,152,11083187,-795,0,1748807151,12576.83251544,48.85956389999774,54368.28073752 2025-06-01,19:45:53.000,152,11083172,-795,0,1748807152,12577.034604740002,48.697433909997926,54368.127020880005 2025-06-01,19:45:54.000,152,11083187,-795,0,1748807153,12577.277111900003,48.535303919998114,54368.42047992 2025-06-01,19:45:55.000,152,11083144,-795,0,1748807154,12577.499410129989,48.42251784000109,54368.28772464001 2025-06-01,19:45:56.000,152,11083166,-795,0,1748807155,12577.694763119995,48.30268263000471,54368.16195648 2025-06-01,19:45:57.000,152,11083152,-795,0,1748807156,12577.93053397,48.20399480999913,54367.98727848 2025-06-01,19:45:58.000,152,11083098,-795,0,1748807157,12578.260613159997,48.09120873000211,54367.742729280006 2025-06-01,19:45:59.000,152,11083166,-795,0,1748807158,12578.422284599998,47.985471780004445,54367.26061800001 2025-06-01,19:46:00.000,152,11083119,-795,0,1748807159,12578.833199509994,47.97137351999845,54367.31651496 2025-06-01,19:46:01.000,152,11083165,-795,0,1748807160,12579.291268590001,47.929078740002296,54367.34446344 2025-06-01,19:46:02.000,152,11083134,-795,0,1748807161,12579.729128739993,47.92202961000294,54367.46324448 2025-06-01,19:46:03.000,152,11083160,-795,0,1748807162,12580.18046150999,47.97842264999781,54367.30254072 2025-06-01,19:46:04.000,152,11083168,-795,0,1748807163,12580.712630000002,48.14760177000426,54367.239656640006 2025-06-01,19:46:05.000,152,11083200,-795,0,1748807164,12581.352579449995,48.30973176000407,54367.23266952001 2025-06-01,19:46:06.000,152,11083074,-795,0,1748807165,12581.857802699997,48.528254789998755,54366.67369992 2025-06-01,19:46:07.000,152,11083180,-795,0,1748807166,12582.592060489995,48.760876079999434,54366.617802960005 2025-06-01,19:46:08.000,152,11083122,-795,0,1748807167,12583.252218870002,49.00759562999883,54366.519983280006 2025-06-01,19:46:09.000,152,11083175,-795,0,1748807168,12584.033630829996,49.24726604999887,54366.4570992 2025-06-01,19:46:10.000,152,11083146,-795,0,1748807169,12584.848724339994,49.47283821000019,54366.499021920004 2025-06-01,19:46:11.000,152,11083111,-795,0,1748807170,12585.677290469997,49.71250863000023,54366.568893120006 2025-06-01,19:46:12.000,152,11083189,-795,0,1748807171,12586.519329219991,49.95217905000027,54366.51299616001 2025-06-01,19:46:13.000,152,11083143,-795,0,1748807172,12587.35463165999,50.19184947000031,54366.36626664 2025-06-01,19:46:14.000,152,11083087,-795,0,1748807173,12588.203406719993,50.41037250000227,54366.47107344001 2025-06-01,19:46:15.000,152,11083167,-795,0,1748807174,12589.126281190001,50.6852885699991,54366.1426788 2025-06-01,19:46:16.000,152,11083158,-795,0,1748807175,12589.92116577,50.86151682000491,54365.94005232001 2025-06-01,19:46:17.000,152,11083169,-795,0,1748807176,12590.830567619989,51.08708897999895,54365.94005232001 2025-06-01,19:46:18.000,152,11083130,-795,0,1748807177,12591.787123640002,51.19282593000389,54365.98896216001 2025-06-01,19:46:19.000,152,11083156,-795,0,1748807178,12592.824515380002,51.36200505000306,54366.380240880004 2025-06-01,19:46:20.000,152,11083115,-795,0,1748807179,12593.68002675,51.45364374000201,54366.4570992 2025-06-01,19:46:21.000,152,11083174,-795,0,1748807180,12594.596164909999,51.57347894999839,54366.50600904 2025-06-01,19:46:22.000,152,11083127,-795,0,1748807181,12595.296741149992,51.700363290001405,54366.499021920004 2025-06-01,19:46:23.000,152,11083159,-795,0,1748807182,12596.03773525,51.876591539999936,54366.163640160004 2025-06-01,19:46:24.000,152,11083140,-795,0,1748807183,12596.765256729988,52.01757414000167,54366.30338256001 2025-06-01,19:46:25.000,152,11083167,-795,0,1748807184,12597.472569279991,52.22199891000491,54366.47806056 2025-06-01,19:46:26.000,152,11083133,-795,0,1748807185,12598.045155629989,52.348883250000654,54366.499021920004 2025-06-01,19:46:27.000,152,11083150,-795,0,1748807186,12598.671632459991,52.560357150003256,54366.89728776001 2025-06-01,19:46:28.000,152,11083168,-795,0,1748807187,12599.156646779993,52.743634530001145,54366.89728776001 2025-06-01,19:46:29.000,152,11083185,-795,0,1748807188,12599.67534265,52.919862779999676,54367.25363088 2025-06-01,19:46:30.000,152,11083201,-795,0,1748807189,12600.045839699997,53.08904189999885,54367.337476320004 2025-06-01,19:46:31.000,152,11083211,-795,0,1748807190,12600.348973649998,53.321663189999526,54366.9811332 2025-06-01,19:46:32.000,152,11083141,-795,0,1748807191,12600.672316529999,53.42035100999783,54367.17677256 2025-06-01,19:46:33.000,152,11083174,-795,0,1748807192,12600.90808737999,53.69526708000194,54367.08594 2025-06-01,19:46:34.000,152,11083176,-795,0,1748807193,12601.298793360002,53.92083924000326,54367.42830888001 2025-06-01,19:46:35.000,152,11083170,-795,0,1748807194,12601.514355279993,54.12526400999923,54367.44228312 2025-06-01,19:46:36.000,152,11083191,-795,0,1748807195,12601.696235649993,54.27329574000032,54367.60298688 2025-06-01,19:46:37.000,152,11083205,-795,0,1748807196,12602.07346901,54.57640833000187,54367.83356184001 2025-06-01,19:46:38.000,152,11083129,-795,0,1748807197,12602.443966059996,54.872471790004056,54367.93836864 2025-06-01,19:46:39.000,152,11083154,-795,0,1748807198,12602.706682149998,55.020503519997874,54367.85452320001 2025-06-01,19:46:40.000,152,11083180,-795,0,1748807199,12603.036761339994,55.281321330003266,54367.73574216001 2025-06-01,19:46:41.000,152,11083225,-795,0,1748807200,12603.39378577,55.62672870000097,54367.623948240005 2025-06-01,19:46:42.000,152,11083166,-795,0,1748807201,12603.750810199992,55.73951477999799,54367.54708992001 2025-06-01,19:46:43.000,152,11083214,-795,0,1748807202,12604.202142969989,56.06377476000489,54367.73574216001 2025-06-01,19:46:44.000,152,11083173,-795,0,1748807203,12604.60632156999,56.29639604999829,54367.93836864 2025-06-01,19:46:45.000,152,11083188,-795,0,1748807204,12605.023972789997,56.62065602999792,54367.959330000005 2025-06-01,19:46:46.000,152,11083126,-795,0,1748807205,12605.306897809998,56.8532773199986,54367.6798452 2025-06-01,19:46:47.000,152,11083182,-795,0,1748807206,12605.82559367999,57.198684690003574,54367.7497164 2025-06-01,19:46:48.000,152,11083169,-795,0,1748807207,12606.283662759997,57.558190319999994,54367.63093536 2025-06-01,19:46:49.000,152,11083205,-795,0,1748807208,12606.714786599994,57.80490986999939,54367.575038400006 2025-06-01,19:46:50.000,152,11083170,-795,0,1748807209,12607.17285568,58.065727680004784,54367.575038400006 2025-06-01,19:46:51.000,152,11083177,-795,0,1748807210,12607.516407490002,58.375889399998414,54367.42132176 2025-06-01,19:46:52.000,152,11083168,-795,0,1748807211,12608.00142180999,58.67900198999996,54367.42132176 2025-06-01,19:46:53.000,152,11083183,-795,0,1748807212,12608.432545650001,58.97506545000215,54367.526128560006 2025-06-01,19:46:54.000,152,11083164,-795,0,1748807213,12608.937768899988,59.19358848000411,54367.65189672 2025-06-01,19:46:55.000,152,11083189,-795,0,1748807214,12609.32173856999,59.468504550000944,54367.61696112001 2025-06-01,19:46:56.000,152,11083153,-795,0,1748807215,12609.6113999,59.77161714000249,54367.2955536 2025-06-01,19:46:57.000,152,11083190,-795,0,1748807216,12610.062732669998,60.10997538000083,54367.20472104 2025-06-01,19:46:58.000,152,11083123,-795,0,1748807217,12610.433229719994,60.43423536000046,54367.2256824 2025-06-01,19:46:59.000,152,11083183,-795,0,1748807218,12610.77004522,60.737347950002004,54367.3654248 2025-06-01,19:47:00.000,152,11083192,-795,0,1748807219,12611.106860719992,60.99111663000076,54367.42132176 2025-06-01,19:47:01.000,152,11083169,-795,0,1748807220,12611.322422639998,61.3294748699991,54367.59599976001 2025-06-01,19:47:02.000,152,11083181,-795,0,1748807221,12611.61882027999,61.58324354999786,54367.51215432 2025-06-01,19:47:03.000,152,11083166,-795,0,1748807222,12611.834382199995,61.893405269998766,54367.5401028 2025-06-01,19:47:04.000,152,11083184,-795,0,1748807223,12612.097098289996,62.168321340002876,54367.64490960001 2025-06-01,19:47:05.000,152,11083167,-795,0,1748807224,12612.272242350002,62.527826969999296,54367.42830888001 2025-06-01,19:47:06.000,152,11083169,-795,0,1748807225,12612.332869140002,62.753399130000616,54367.25363088 2025-06-01,19:47:07.000,152,11083209,-795,0,1748807226,12612.521485819998,63.07765911000024,54367.505167200005 2025-06-01,19:47:08.000,152,11083203,-795,0,1748807227,12612.750520359994,63.345526049997716,54367.63792248 2025-06-01,19:47:09.000,152,11083130,-795,0,1748807228,12612.90545549,63.59929473000375,54367.81260048001 2025-06-01,19:47:10.000,152,11083216,-795,0,1748807229,12612.97955489999,63.789621240001,54367.9243944 2025-06-01,19:47:11.000,152,11083128,-795,0,1748807230,12612.92566442,64.01519340000232,54367.73574216001 2025-06-01,19:47:12.000,152,11083173,-795,0,1748807231,12612.993027519995,64.16322513000341,54367.861510320006 2025-06-01,19:47:13.000,152,11083127,-795,0,1748807232,12613.08059954999,64.43109207000089,54367.889458800004 2025-06-01,19:47:14.000,152,11083176,-795,0,1748807233,12613.134490029996,64.53682901999855,54367.791639120005 2025-06-01,19:47:15.000,152,11083205,-795,0,1748807234,12613.094072169995,64.73420466000243,54367.72875504 2025-06-01,19:47:16.000,152,11083195,-795,0,1748807235,12613.094072169995,64.79764683000394,54367.63792248 2025-06-01,19:47:17.000,152,11083193,-795,0,1748807236,12613.18838051,65.00912072999927,54367.8195876 2025-06-01,19:47:18.000,152,11083102,-795,0,1748807237,12613.222062059991,65.06551377000142,54368.11304664 2025-06-01,19:47:19.000,152,11083181,-795,0,1748807238,12613.296161469996,65.09371028999885,54368.09907240001 2025-06-01,19:47:20.000,152,11083200,-795,0,1748807239,12613.356788259996,65.15715246000036,54368.16195648 2025-06-01,19:47:21.000,152,11083210,-795,0,1748807240,12613.417415049997,65.19239811000443,54368.19689208001 2025-06-01,19:47:22.000,152,11083164,-795,0,1748807241,12613.572350180002,65.21354550000251,54367.89644592 2025-06-01,19:47:23.000,152,11083201,-795,0,1748807242,12613.740757929998,65.22059463000187,54368.0641368 2025-06-01,19:47:24.000,152,11083191,-795,0,1748807243,12613.895693059989,65.1853489799978,54368.078111040006 2025-06-01,19:47:25.000,152,11083194,-795,0,1748807244,12613.99673770999,65.26288940999802,54368.04317544 2025-06-01,19:47:26.000,152,11083176,-795,0,1748807245,12614.010210329994,65.19944724000379,54367.93836864 2025-06-01,19:47:27.000,152,11083194,-795,0,1748807246,12614.171881769995,65.22059463000187,54368.18291784 2025-06-01,19:47:28.000,152,11083162,-795,0,1748807247,12614.333553209995,65.19944724000379,54368.25977616 2025-06-01,19:47:29.000,152,11083134,-795,0,1748807248,12614.501960959991,65.19944724000379,54368.42047992 2025-06-01,19:47:30.000,152,11083158,-795,0,1748807249,12614.724259189992,65.1148576800042,54368.19689208001 2025-06-01,19:47:31.000,152,11083161,-795,0,1748807250,12614.865721699993,65.07256290000078,54368.35060872 2025-06-01,19:47:32.000,152,11083187,-795,0,1748807251,12615.007184209993,64.98797334000119,54368.43445416001 2025-06-01,19:47:33.000,152,11083187,-795,0,1748807252,12615.141910409999,64.87518726000417,54368.44144128 2025-06-01,19:47:34.000,152,11083203,-795,0,1748807253,12615.101492549999,64.76240117999987,54368.5881708 2025-06-01,19:47:35.000,152,11083195,-795,0,1748807254,12615.202537199999,64.67781162000028,54369.02137224 2025-06-01,19:47:36.000,152,11083188,-795,0,1748807255,12615.121701479999,64.52977988999919,54368.9025912 2025-06-01,19:47:37.000,152,11083200,-795,0,1748807256,12615.168855649994,64.46633771999768,54369.21002448 2025-06-01,19:47:38.000,152,11083151,-795,0,1748807257,12615.081283619998,64.29010946999915,54369.2868828 2025-06-01,19:47:39.000,152,11083188,-795,0,1748807258,12615.020656829998,64.21961816999828,54369.46156080001 2025-06-01,19:47:40.000,152,11083165,-795,0,1748807259,12614.845512769993,64.09273383000254,54369.636238800005 2025-06-01,19:47:41.000,152,11083201,-795,0,1748807260,12614.609741920001,63.98699688000488,54369.8109168 2025-06-01,19:47:42.000,152,11083215,-795,0,1748807261,12614.353762139996,63.817817759998434,54369.803929680005 2025-06-01,19:47:43.000,152,11083182,-795,0,1748807262,12614.11799128999,63.6415895099999,54370.24411824 2025-06-01,19:47:44.000,152,11083183,-795,0,1748807263,12613.781175789998,63.53585256000224,54370.53059016 2025-06-01,19:47:45.000,152,11083167,-795,0,1748807264,12613.383733499992,63.38077170000179,54370.77513936 2025-06-01,19:47:56.000,152,11083190,-795,0,1748807275,12609.584454659991,62.2458617700031,54372.270383040006 2025-06-01,19:47:57.000,152,11083190,-795,0,1748807276,12609.496882629996,62.22471437999775,54372.49397088 2025-06-01,19:47:58.000,152,11083173,-715,0,1748807277,12609.335211189995,62.182419600001595,54372.52890648001 2025-06-01,19:47:59.000,152,11083176,-795,0,1748807278,12609.166803439999,62.168321340002876,54372.63371328 2025-06-01,19:48:00.000,152,11083193,-795,0,1748807279,12609.092704029994,62.133075689998805,54372.89223672001 2025-06-01,19:48:01.000,152,11083198,-795,0,1748807280,12608.978186759989,62.15422308000416,54372.90621096 2025-06-01,19:48:02.000,152,11083153,-795,0,1748807281,12608.924296279998,62.1471739500048,54372.89922384 2025-06-01,19:48:03.000,152,11083195,-795,0,1748807282,12608.937768899988,62.19651786000031,54373.038966240005 2025-06-01,19:48:04.000,152,11083164,-795,0,1748807283,12608.944505209998,62.26700916000118,54372.97608216 2025-06-01,19:48:05.000,152,11083199,-795,0,1748807284,12608.890614729993,62.33750046000205,54372.990056400005 2025-06-01,19:48:06.000,152,11083140,-795,0,1748807285,12608.755888530002,62.365696979999484,54372.703584480005 2025-06-01,19:48:07.000,152,11083129,-795,0,1748807286,12608.829987939993,62.47143393000442,54372.99704352 2025-06-01,19:48:08.000,152,11083157,-795,0,1748807287,12608.796306390002,62.541925229998014,54373.24159272 2025-06-01,19:48:09.000,152,11083181,-795,0,1748807288,12608.654843880002,62.591269140000804,54372.94813368 2025-06-01,19:48:10.000,152,11083174,-795,0,1748807289,12608.695261740002,62.78159564999805,54373.388322239996 2025-06-01,19:48:11.000,152,11083162,-795,0,1748807290,12608.627898639992,62.88028347000363,54373.493129040005 2025-06-01,19:48:12.000,152,11083203,-795,0,1748807291,12608.540326609997,63.01421693999873,54373.3044768 2025-06-01,19:48:13.000,152,11083157,-795,0,1748807292,12608.41233672,63.169297799999185,54373.29050256 2025-06-01,19:48:14.000,152,11083162,-795,0,1748807293,12608.344973619991,63.30323127000156,54373.45819344 2025-06-01,19:48:15.000,152,11083125,-675,0,1748807294,12608.19003849,63.47241039000073,54373.36037376 2025-06-01,19:48:16.000,152,11083195,-795,0,1748807295,12607.846486679999,63.61339299000247,54373.41627072001 2025-06-01,19:48:17.000,152,11083215,-795,0,1748807296,12607.657869999988,63.7543755900042,54373.84947216001 2025-06-01,19:48:18.000,152,11083218,-795,0,1748807297,12607.435571770002,63.909456450004654,54373.95427896 2025-06-01,19:48:19.000,152,11083142,-795,0,1748807298,12607.246955089991,64.0363407900004,54374.15690544001 2025-06-01,19:48:20.000,152,11083178,-795,0,1748807299,12607.01118424,64.19142165000085,54374.28966072 2025-06-01,19:48:21.000,152,11083149,-795,0,1748807300,12606.734995529994,64.3465025100013,54374.18485392001 2025-06-01,19:48:22.000,152,11083132,-795,0,1748807301,12606.411652649993,64.45223945999896,54374.094021360004 2025-06-01,19:48:23.000,152,11083154,-795,0,1748807302,12606.095046080001,64.55092728000454,54374.310622080004 2025-06-01,19:48:24.000,152,11083174,-795,0,1748807303,12605.79191213,64.71305727000436,54374.35953192 2025-06-01,19:48:25.000,152,11083187,-795,0,1748807304,12605.515723419994,64.79764683000394,54374.79972048 2025-06-01,19:48:26.000,152,11083171,-795,0,1748807305,12605.030709099992,64.86813813000481,54374.67395232 2025-06-01,19:48:27.000,152,11083140,-715,0,1748807306,12604.75452039,64.98797334000119,54374.94645000001 2025-06-01,19:48:28.000,152,11083155,-795,0,1748807307,12604.309923929999,65.09371028999885,54374.91850152 2025-06-01,19:48:29.000,152,11083180,-795,0,1748807308,12604.067416769998,65.19944724000379,54375.00933408 2025-06-01,19:48:30.000,152,11083140,-795,0,1748807309,12603.703656029997,65.26993854000466,54374.99535984001 2025-06-01,19:48:31.000,152,11083214,-795,0,1748807310,12603.259059569995,65.36862636000296,54374.98837272 2025-06-01,19:48:32.000,152,11083125,-795,0,1748807311,12602.868353589998,65.43206853000447,54375.07221816001 2025-06-01,19:48:33.000,152,11083178,-795,0,1748807312,12602.491120229992,65.4955106999987,54375.49843248001 2025-06-01,19:48:34.000,152,11083172,-795,0,1748807313,12602.05326008,65.61534591000236,54375.53336808 2025-06-01,19:48:35.000,152,11083197,-595,0,1748807314,12601.548036829998,65.67173895000451,54375.28183176001 2025-06-01,19:48:36.000,152,11083119,-795,0,1748807315,12601.170803469991,65.79157416000089,54375.26087040001 2025-06-01,19:48:37.000,152,11083174,-795,0,1748807316,12600.881142139995,65.92550763000327,54375.37965144001 2025-06-01,19:48:38.000,152,11083084,-795,0,1748807317,12600.503908779989,66.04534283999965,54375.44253552 2025-06-01,19:48:39.000,152,11083185,-795,0,1748807318,12600.140148040002,66.08763762000308,54375.386638560005 2025-06-01,19:48:40.000,152,11083167,-795,0,1748807319,12599.722496819995,66.1651780500033,54375.4006128 2025-06-01,19:48:41.000,152,11083199,-795,0,1748807320,12599.271164049998,66.15107979000459,54375.41458704 2025-06-01,19:48:42.000,152,11083193,-795,0,1748807321,12598.772677109991,66.19337457000074,54375.42856128001 2025-06-01,19:48:43.000,152,11083185,-795,0,1748807322,12598.31460803,66.24976761000289,54375.456509760006 2025-06-01,19:48:44.000,152,11083170,-795,0,1748807323,12597.944110979988,66.47533977000421,54375.65913624 2025-06-01,19:48:45.000,152,11083162,-795,0,1748807324,12597.560141310001,66.6586171500021,54375.47747112001 2025-06-01,19:48:46.000,152,11083141,-795,0,1748807325,12597.20985318999,66.82074714000191,54375.33074160001 2025-06-01,19:48:47.000,152,11083173,-795,0,1748807326,12596.926928169989,66.86304191999807,54375.33074160001 2025-06-01,19:48:48.000,152,11083162,-795,0,1748807327,12596.590112669997,66.93353321999894,54375.37965144001 2025-06-01,19:48:49.000,152,11083164,-795,0,1748807328,12596.307187649996,67.01107364999916,54375.505419600006 2025-06-01,19:48:50.000,152,11083169,-795,0,1748807329,12595.963635839995,67.06041756000195,54375.65913624 2025-06-01,19:48:51.000,152,11083185,-795,0,1748807330,12595.606611409989,67.10976147000474,54375.624200640006 2025-06-01,19:48:52.000,152,11083180,-795,0,1748807331,12595.222641740002,67.20140016000369,54375.65913624 2025-06-01,19:48:53.000,152,11083158,-795,0,1748807332,12594.83193575999,67.32123537000007,54375.316767360004 2025-06-01,19:48:54.000,152,11083105,-795,0,1748807333,12594.663528009994,67.44811971000308,54375.295806 2025-06-01,19:48:55.000,152,11083162,-795,0,1748807334,12594.306503579988,67.52566014000331,54375.267857520004 2025-06-01,19:48:56.000,152,11083169,-795,0,1748807335,12593.848434499996,67.59615144000418,54375.0163212 2025-06-01,19:48:57.000,152,11083176,-795,0,1748807336,12593.626136269995,67.72303577999992,54375.121128000006 2025-06-01,19:48:58.000,152,11083191,-795,0,1748807337,12593.289320769989,67.81467446999886,54375.28183176001 2025-06-01,19:48:59.000,152,11083129,-795,0,1748807338,12593.040077299993,67.93450968000252,54375.41458704 2025-06-01,19:49:00.000,152,11083169,-795,0,1748807339,12592.676316559991,68.04024663000018,54375.28183176001 2025-06-01,19:49:01.000,152,11083196,-795,0,1748807340,12592.33950106,68.1671309700032,54375.30279312 2025-06-01,19:49:02.000,152,11083098,-795,0,1748807341,12592.029630799989,68.30811356999766,54374.97439848001 2025-06-01,19:49:03.000,152,11083168,-795,0,1748807342,12591.672606369997,68.43499791000067,54374.785746240006 2025-06-01,19:49:04.000,152,11083100,-795,0,1748807343,12591.33579086999,68.55483312000433,54374.79972048 2025-06-01,19:49:05.000,152,11083139,-795,0,1748807344,12591.025920609995,68.70286484999815,54374.86260456 2025-06-01,19:49:06.000,152,11083198,-795,0,1748807345,12590.615005699998,68.81565093000245,54374.785746240006 2025-06-01,19:49:07.000,152,11083158,-795,0,1748807346,12590.406180090002,68.92138788000011,54374.89754016 2025-06-01,19:49:08.000,152,11083167,-795,0,1748807347,12590.10304614,69.13286178000271,54374.646003840004 2025-06-01,19:49:09.000,152,11083182,-795,0,1748807348,12589.907693149995,69.29499177000253,54374.764784880004 2025-06-01,19:49:10.000,152,11083198,-795,0,1748807349,12589.685394919994,69.45007263000298,54374.450364480006 2025-06-01,19:49:11.000,152,11083129,-795,0,1748807350,12589.469832999988,69.61925175000215,54374.3176092 2025-06-01,19:49:12.000,152,11083162,-795,0,1748807351,12589.314897869997,69.76728348000324,54374.21978952 2025-06-01,19:49:13.000,152,11083164,-795,0,1748807352,12589.139753809992,69.9223643400037,54374.08703424001 2025-06-01,19:49:14.000,152,11083150,-795,0,1748807353,12589.079127019992,70.07744520000415,54374.08703424001 2025-06-01,19:49:15.000,152,11083167,-795,0,1748807354,12589.005027610001,70.19728041000053,54374.23376376001 2025-06-01,19:49:16.000,152,11083151,-795,0,1748807355,12588.87703771999,70.40875431000313,54374.03113728 2025-06-01,19:49:17.000,152,11083189,-715,0,1748807356,12588.76252045,70.54268777999823,54373.88440776 2025-06-01,19:49:18.000,152,11083123,-795,0,1748807357,12588.728838899995,70.70481776999804,54373.81453656 2025-06-01,19:49:19.000,152,11083177,-795,0,1748807358,12588.68168473,70.90219341000193,54373.51409040001 2025-06-01,19:49:20.000,152,11083208,-795,0,1748807359,12588.6614758,71.08547078999982,54373.423257840004 2025-06-01,19:49:21.000,152,11083186,-795,0,1748807360,12588.58064008,71.20530600000347,54373.17172152 2025-06-01,19:49:22.000,152,11083164,-795,0,1748807361,12588.55369483999,71.381534250002,54372.90621096 2025-06-01,19:49:23.000,152,11083203,-795,0,1748807362,12588.627794249995,71.5295659800031,54373.31845104001 2025-06-01,19:49:24.000,152,11083200,-795,0,1748807363,12588.62105794,71.68464684000355,54373.255566960004 2025-06-01,19:49:25.000,152,11083164,-795,0,1748807364,12588.607585319995,71.83267857000465,54373.108837440006 2025-06-01,19:49:26.000,152,11083174,-795,0,1748807365,12588.392023399989,71.92431726000359,54372.703584480005 2025-06-01,19:49:27.000,152,11083210,-795,0,1748807366,12588.439177569999,72.05825072999869,54372.54288072 2025-06-01,19:49:28.000,152,11083140,-795,0,1748807367,12588.365078159994,72.16398768000363,54372.47300952 2025-06-01,19:49:29.000,152,11083199,-795,0,1748807368,12588.344869229993,72.2344789800045,54372.38916408001 2025-06-01,19:49:30.000,152,11083161,-795,0,1748807369,12588.237088269998,72.34726506000152,54372.30531864 2025-06-01,19:49:31.000,152,11083159,-795,0,1748807370,12588.109098380002,72.46005113999854,54372.36121560001 2025-06-01,19:49:32.000,152,11083173,-795,0,1748807371,12588.001317419992,72.55168983000476,54372.26339592001 2025-06-01,19:49:33.000,152,11083180,-795,0,1748807372,12587.920481699992,72.65037765000307,54372.28435728 2025-06-01,19:49:34.000,152,11083139,-795,0,1748807373,12587.752073949996,72.73496721000265,54372.081730800004 2025-06-01,19:49:35.000,152,11083154,-795,0,1748807374,12587.5836662,72.84070416000031,54371.71840056001 2025-06-01,19:49:36.000,152,11083162,-795,0,1748807375,12587.213169149989,72.88299894000374,54371.39699304 2025-06-01,19:49:37.000,152,11083200,-795,0,1748807376,12587.139069739998,73.00283415000013,54371.362057440005 2025-06-01,19:49:38.000,152,11083150,-795,0,1748807377,12586.923507819993,73.08742370999971,54371.1734052 2025-06-01,19:49:39.000,152,11083180,-795,0,1748807378,12586.903298889993,73.15086588000122,54371.49481272 2025-06-01,19:49:40.000,152,11083199,-795,0,1748807379,12586.748363760002,73.19316066000465,54371.49481272 2025-06-01,19:49:41.000,152,11083171,-795,0,1748807380,12586.566483390001,73.24250457000016,54371.3480832 2025-06-01,19:49:42.000,152,11083118,-795,0,1748807381,12586.36439409,73.29889761000231,54371.01968856001 2025-06-01,19:49:43.000,152,11083133,-795,0,1748807382,12586.249876819995,73.31299587000103,54370.740203760004 2025-06-01,19:49:44.000,152,11083169,-795,0,1748807383,12586.027578589994,73.37643804000254,54370.70526816001 2025-06-01,19:49:45.000,152,11083165,-795,0,1748807384,12585.805280359993,73.4187328199987,54370.58648712001 2025-06-01,19:49:46.000,152,11083231,-795,0,1748807385,12585.535827959997,73.40463455999998,54370.20219552001 2025-06-01,19:49:47.000,152,11083173,-795,0,1748807386,12585.421310689992,73.43988021000405,54370.29302808 2025-06-01,19:49:48.000,152,11083177,-795,0,1748807387,12585.300057109991,73.44692934000341,54370.48168032 2025-06-01,19:49:49.000,152,11083141,-795,0,1748807388,12585.091231499995,73.40463455999998,54370.28604096 2025-06-01,19:49:50.000,152,11083145,-795,0,1748807389,12584.94303268,73.39053630000126,54370.09738872 2025-06-01,19:49:51.000,152,11083141,-795,0,1748807390,12584.754415999989,73.3834871700019,54369.65720016001 2025-06-01,19:49:52.000,152,11083070,-795,0,1748807391,12584.626426109993,73.4187328199987,54369.40566384 2025-06-01,19:49:53.000,152,11083165,-795,0,1748807392,12584.538854079998,73.39053630000126,54369.40566384 2025-06-01,19:49:54.000,152,11083151,-795,0,1748807393,12584.390655260002,73.34824151999783,54369.17508888001 2025-06-01,19:49:55.000,152,11083212,-795,0,1748807394,12584.249192750001,73.32709412999975,54368.9025912 2025-06-01,19:49:56.000,152,11083155,-795,0,1748807395,12584.013421899996,73.22135718000209,54368.86066848001 2025-06-01,19:49:57.000,152,11083194,-795,0,1748807396,12584.060576069991,73.2847993500036,54368.87464272 2025-06-01,19:49:58.000,152,11083151,-795,0,1748807397,12583.993212969996,73.29184848000295,54368.73490032 2025-06-01,19:49:59.000,152,11083190,-795,0,1748807398,12583.79785997999,73.32709412999975,54368.57419656001 2025-06-01,19:50:00.000,152,11083203,-795,0,1748807399,12583.7439695,73.4187328199987,54368.18990496001 2025-06-01,19:50:01.000,152,11083159,-795,0,1748807400,12583.61597960999,73.44692934000341,54367.95234288001 2025-06-01,19:50:02.000,152,11083156,-795,0,1748807401,12583.474517099989,73.49627324999892,54367.742729280006 2025-06-01,19:50:03.000,152,11083180,-795,0,1748807402,12583.440835549998,73.58086280999851,54367.73574216001 2025-06-01,19:50:04.000,152,11083153,-795,0,1748807403,12583.373472449988,73.62315759000194,54367.7497164 2025-06-01,19:50:05.000,152,11083197,-795,0,1748807404,12583.319581969998,73.72184541000024,54367.693819440006 2025-06-01,19:50:06.000,152,11083106,-795,0,1748807405,12583.002975399992,73.77118932000303,54366.9811332 2025-06-01,19:50:07.000,152,11083163,-795,0,1748807406,12583.110756360002,73.83463149000454,54367.2256824 2025-06-01,19:50:08.000,152,11083132,-795,0,1748807407,12583.036656949997,73.96856495999964,54366.86933928 2025-06-01,19:50:09.000,152,11083176,-795,0,1748807408,12583.009711710001,74.02495800000179,54366.81344232 2025-06-01,19:50:10.000,152,11083188,-795,0,1748807409,12582.915403369996,74.05315451999923,54366.65972568001 2025-06-01,19:50:11.000,152,11083215,-795,0,1748807410,12582.82783134,74.10954756000137,54366.450112080005 2025-06-01,19:50:12.000,152,11083181,-795,0,1748807411,12582.74699562,74.13069494999945,54366.34530528001 2025-06-01,19:50:13.000,152,11083205,-795,0,1748807412,12582.63921465999,74.1870879900016,54366.32434392001 2025-06-01,19:50:14.000,152,11083123,-795,0,1748807413,12582.64595097,74.20118625000032,54366.3173568 2025-06-01,19:50:15.000,152,11083179,-795,0,1748807414,12582.59879679999,74.29282493999926,54366.09376896 2025-06-01,19:50:16.000,152,11083171,-795,0,1748807415,12582.41691642999,74.25757929000247,54365.80030992001 2025-06-01,19:50:17.000,152,11083173,-795,0,1748807416,12582.403443809999,74.36331624000013,54365.49986376 2025-06-01,19:50:18.000,152,11083161,-795,0,1748807417,12582.342817019999,74.36331624000013,54365.36710848001 2025-06-01,19:50:19.000,152,11083208,-795,0,1748807418,12582.363025949999,74.36331624000013,54365.325185760004 2025-06-01,19:50:20.000,152,11083178,-795,0,1748807419,12582.349553329994,74.35626711000077,54365.19243048 2025-06-01,19:50:21.000,152,11083152,-795,0,1748807420,12582.349553329994,74.39151276000484,54365.19941760001 2025-06-01,19:50:22.000,152,11083091,-795,0,1748807421,12582.376498569989,74.38446362999821,54365.00377824001 2025-06-01,19:50:23.000,152,11083095,-795,0,1748807422,12582.39670749999,74.41266015000292,54364.82910024 2025-06-01,19:50:24.000,152,11083174,-795,0,1748807423,12582.443861669999,74.433807540001,54364.76621616001 2025-06-01,19:50:25.000,152,11083185,-795,0,1748807424,12582.54490632,74.48315145000379,54364.319040480004 2025-06-01,19:50:26.000,152,11083126,-795,0,1748807425,12582.470806909994,74.4972497100025,54363.97667160001 2025-06-01,19:50:27.000,152,11083189,-795,0,1748807426,12582.65942358999,74.63823231000424,54363.941736 2025-06-01,19:50:28.000,152,11083178,-795,0,1748807427,12582.70657776,74.67347796000104,54363.718148160006 2025-06-01,19:50:29.000,152,11083198,-795,0,1748807428,12582.895194439996,74.76511664999998,54363.78801936001 2025-06-01,19:50:30.000,152,11083094,-795,0,1748807429,12582.982766469991,74.80741143000341,54363.8019936 2025-06-01,19:50:31.000,152,11083175,-795,0,1748807430,12583.104020049992,74.94134489999851,54363.49456032001 2025-06-01,19:50:32.000,152,11083129,-795,0,1748807431,12583.265691489993,75.05413098000281,54363.431676240005 2025-06-01,19:50:33.000,152,11083133,-795,0,1748807432,12583.447571859993,75.19511358000454,54363.25001112 2025-06-01,19:50:34.000,152,11083153,-795,0,1748807433,12583.663133779999,75.35724357000436,54362.9635392 2025-06-01,19:50:35.000,152,11083167,-795,0,1748807434,12583.851750459995,75.56166834000032,54362.78187408001 2025-06-01,19:50:36.000,152,11083176,-795,0,1748807435,12583.97974034999,75.65330702999927,54362.55828624 2025-06-01,19:50:37.000,152,11083143,-795,0,1748807436,12584.255929059997,75.75904398000421,54362.36264688 2025-06-01,19:50:38.000,152,11083165,-795,0,1748807437,12584.350237400002,75.85068267000315,54362.31373704 2025-06-01,19:50:39.000,152,11083192,-795,0,1748807438,12584.666843969993,76.09740222000255,54362.58623472001 2025-06-01,19:50:40.000,152,11083195,-795,0,1748807439,12584.828515409994,76.23133568999765,54362.55129912 2025-06-01,19:50:41.000,152,11083162,-795,0,1748807440,12584.92282375,76.37231828999938,54362.31373704 2025-06-01,19:50:42.000,152,11083139,-795,0,1748807441,12585.06428626,76.49215350000304,54361.98534240001 2025-06-01,19:50:43.000,152,11083147,-795,0,1748807442,12585.252902939996,76.66133262000221,54361.86656136001 2025-06-01,19:50:44.000,152,11083172,-795,0,1748807443,12585.529091650002,76.7811678299986,54361.9504068 2025-06-01,19:50:45.000,152,11083189,-795,0,1748807444,12585.657081539997,76.92919955999969,54361.81765152001 2025-06-01,19:50:46.000,152,11083169,-795,0,1748807445,12585.697499399997,77.02083824999863,54361.670922 2025-06-01,19:50:47.000,152,11083149,-795,0,1748807446,12585.758126189998,77.08428042000014,54361.67790912001 2025-06-01,19:50:48.000,152,11083175,-795,0,1748807447,12585.825489289993,77.17591910999909,54361.60803792001 2025-06-01,19:50:49.000,152,11083134,-795,0,1748807448,12585.973688109989,77.30985258000146,54361.60803792001 2025-06-01,19:50:50.000,152,11083138,-795,0,1748807449,12586.07473275999,77.40854039999977,54361.538166720005 2025-06-01,19:50:51.000,152,11083161,-795,0,1748807450,12586.11515061999,77.50722821999807,54361.18881072 2025-06-01,19:50:52.000,152,11083145,-795,0,1748807451,12586.15556847999,77.52837561000342,54361.16784936 2025-06-01,19:50:53.000,152,11083152,-795,0,1748807452,12586.18251372,77.65525994999916,54360.94426152 2025-06-01,19:50:54.000,152,11083167,-795,0,1748807453,12586.39807563999,77.70460386000195,54360.95823576001 2025-06-01,19:50:55.000,152,11083154,-795,0,1748807454,12586.44522981,77.77509516000282,54361.07701680001 2025-06-01,19:50:56.000,152,11083175,-795,0,1748807455,12586.37786670999,77.81034080999962,54360.76259640001 2025-06-01,19:50:57.000,152,11083171,-795,0,1748807456,12586.559747079991,77.95132341000135,54360.74163504001 2025-06-01,19:50:58.000,152,11083159,-795,0,1748807457,12586.707945900002,78.00066732000414,54360.650802480006 2025-06-01,19:50:59.000,152,11083170,-795,0,1748807458,12586.808990550002,78.13460078999924,54360.364330560005 2025-06-01,19:51:00.000,152,11083185,-795,0,1748807459,12586.977398299998,78.19804296000075,54360.37131768 2025-06-01,19:51:01.000,152,11083184,-795,0,1748807460,12587.118860809998,78.32492730000376,54360.30144648 2025-06-01,19:51:02.000,152,11083195,-795,0,1748807461,12587.280532249999,78.3531238200012,54360.01497456 2025-06-01,19:51:03.000,152,11083135,-795,0,1748807462,12587.428731069995,78.51525381000101,54360.08484576 2025-06-01,19:51:04.000,152,11083153,-795,0,1748807463,12587.65776560999,78.62099075999868,54360.08484576 2025-06-01,19:51:05.000,152,11083161,-795,0,1748807464,12587.913745389997,78.71967858000426,54359.9940132 2025-06-01,19:51:06.000,152,11083169,-795,0,1748807465,12588.055207899997,78.76902248999977,54359.73548976001 2025-06-01,19:51:07.000,152,11083174,-795,0,1748807466,12588.338132919998,78.91705422000086,54359.44203072 2025-06-01,19:51:08.000,152,11083181,-795,0,1748807467,12588.587376389994,78.97344726000301,54359.46299208 2025-06-01,19:51:09.000,152,11083165,-795,0,1748807468,12588.80293831,79.07213508000132,54359.34421104 2025-06-01,19:51:10.000,152,11083157,-795,0,1748807469,12589.092599639996,79.17082289999962,54359.24639136 2025-06-01,19:51:11.000,152,11083166,-795,0,1748807470,12589.213853219997,79.31885463000071,54358.89004824 2025-06-01,19:51:12.000,152,11083170,-795,0,1748807471,12589.483305619993,79.38934593000158,54359.071713360005 2025-06-01,19:51:13.000,152,11083135,-795,0,1748807472,12589.685394919994,79.5021320099986,54358.93895808 2025-06-01,19:51:14.000,152,11083159,-795,0,1748807473,12590.01547410999,79.60786896000354,54358.91799672001 2025-06-01,19:51:15.000,152,11083156,-795,0,1748807474,12590.318608059992,79.7136059100012,54358.86209976 2025-06-01,19:51:16.000,152,11083157,-795,0,1748807475,12590.534169979997,79.82639198999823,54358.470821040006 2025-06-01,19:51:17.000,152,11083231,-795,0,1748807476,12590.810358689989,79.93917807000253,54358.35902712 2025-06-01,19:51:18.000,152,11083081,-795,0,1748807477,12591.24148253,80.00262024000403,54358.3171044 2025-06-01,19:51:19.000,152,11083140,-795,0,1748807478,12591.497462309992,80.1436028399985,54358.19832336 2025-06-01,19:51:20.000,152,11083182,-795,0,1748807479,12591.807332570002,80.19294675000128,54358.34505288001 2025-06-01,19:51:21.000,152,11083116,-795,0,1748807480,12592.036367109999,80.38327325999853,54358.17037488 2025-06-01,19:51:22.000,152,11083122,-795,0,1748807481,12592.40012785,80.46786281999812,54358.07954232001 2025-06-01,19:51:23.000,152,11083179,-795,0,1748807482,12592.730207039996,80.58064890000242,54358.22627184001 2025-06-01,19:51:24.000,152,11083133,-795,0,1748807483,12593.093967779998,80.7004841099988,54357.99569688 2025-06-01,19:51:25.000,152,11083123,-795,0,1748807484,12593.424046969994,80.86261409999861,54357.89089008001 2025-06-01,19:51:26.000,152,11083155,-795,0,1748807485,12593.57224578999,80.97540018000291,54357.31095912 2025-06-01,19:51:27.000,152,11083151,-795,0,1748807486,12594.104414280002,81.14457930000208,54357.6183924 2025-06-01,19:51:28.000,152,11083172,-795,0,1748807487,12594.508592879989,81.2573653799991,54357.65332800001 2025-06-01,19:51:29.000,152,11083119,-795,0,1748807488,12594.865617309995,81.42654449999827,54357.8629416 2025-06-01,19:51:30.000,152,11083157,-795,0,1748807489,12595.242850670002,81.51113405999786,54357.82101888001 2025-06-01,19:51:31.000,152,11083164,-795,0,1748807490,12595.559457239993,81.65916578999895,54357.74416056001 2025-06-01,19:51:32.000,152,11083176,-795,0,1748807491,12595.903009049995,81.77900100000261,54357.730186320005 2025-06-01,19:51:33.000,152,11083149,-795,0,1748807492,12596.381287060001,81.9270327300037,54357.66730224 2025-06-01,19:51:34.000,152,11083169,-795,0,1748807493,12596.751784109998,82.00457316000393,54357.67428936001 2025-06-01,19:51:35.000,152,11083157,-795,0,1748807494,12597.041445439994,82.01867142000265,54357.6882636 2025-06-01,19:51:36.000,152,11083156,-795,0,1748807495,12597.31763415,82.14555575999839,54357.45768864001 2025-06-01,19:51:37.000,152,11083200,-795,0,1748807496,12597.640977030002,82.1737522800031,54357.79307040001 2025-06-01,19:51:38.000,152,11083154,-795,0,1748807497,12597.876747879993,82.23719445000461,54357.79307040001 2025-06-01,19:51:39.000,152,11083126,-795,0,1748807498,12598.233772309999,82.23014531999797,54357.6882636 2025-06-01,19:51:40.000,152,11083104,-795,0,1748807499,12598.604269359996,82.20194880000054,54357.84198024001 2025-06-01,19:51:41.000,152,11083114,-795,0,1748807500,12598.833303899992,82.26539097000204,54357.611405280004 2025-06-01,19:51:42.000,152,11083142,-795,0,1748807501,12599.096019989993,82.2089979299999,54357.45070152 2025-06-01,19:51:43.000,152,11083170,-795,0,1748807502,12599.331790839999,82.25129271000333,54357.56948256 2025-06-01,19:51:44.000,152,11083156,-795,0,1748807503,12599.56756168999,82.26539097000204,54357.70223784001 2025-06-01,19:51:45.000,152,11083169,-795,0,1748807504,12599.83027777999,82.27948923000076,54357.76512192 2025-06-01,19:51:46.000,152,11083166,-795,0,1748807505,12599.944795049996,82.25834184000269,54357.79307040001 2025-06-01,19:51:47.000,152,11083167,-795,0,1748807506,12600.308555789998,82.3217840100042,54357.967748400006 2025-06-01,19:51:48.000,152,11083179,-795,0,1748807507,12600.463490919989,82.31473488000483,54357.75114768001 2025-06-01,19:51:49.000,152,11083122,-795,0,1748807508,12600.84746058999,82.36407879000035,54358.07954232001 2025-06-01,19:51:50.000,152,11083159,-795,0,1748807509,12601.089967749991,82.39227530999779,54357.96076128001 2025-06-01,19:51:51.000,152,11083159,-795,0,1748807510,12601.292057049992,82.51211052000144,54358.03063248 2025-06-01,19:51:52.000,152,11083101,-795,0,1748807511,12601.500882660002,82.56850356000359,54357.96076128001 2025-06-01,19:51:53.000,152,11083177,-795,0,1748807512,12601.682763029989,82.6178474699991,54358.03761960001 2025-06-01,19:51:54.000,152,11083149,-795,0,1748807513,12601.97242436,82.66014225000254,54358.44287256001 2025-06-01,19:51:55.000,152,11083170,-795,0,1748807514,12602.201458899995,82.83637050000107,54358.60357632 2025-06-01,19:51:56.000,152,11083122,-795,0,1748807515,12602.356394030001,82.89981267000258,54358.62453768 2025-06-01,19:51:57.000,152,11083125,-795,0,1748807516,12602.531538089992,82.94915657999809,54358.687421760005 2025-06-01,19:51:58.000,152,11083112,-795,0,1748807517,12602.726891079998,83.06194266000239,54358.806202800006 2025-06-01,19:51:59.000,152,11083145,-795,0,1748807518,12602.875089899993,83.09013917999982,54358.855112640005 2025-06-01,19:52:00.000,152,11083124,-795,0,1748807519,12603.003079789989,83.14653222000197,54358.96690656001 2025-06-01,19:52:01.000,152,11083127,-795,0,1748807520,12603.077179199994,83.15358135000133,54358.89703536001 2025-06-01,19:52:02.000,152,11083187,-795,0,1748807521,12603.18496015999,83.21702352000284,54359.14857168 2025-06-01,19:52:03.000,152,11083143,-795,0,1748807522,12603.40725838999,83.2240726500022,54359.56081176 2025-06-01,19:52:04.000,152,11083178,-795,0,1748807523,12603.40725838999,83.26636742999835,54359.44901784001 2025-06-01,19:52:05.000,152,11083179,-795,0,1748807524,12603.582402449996,83.35095698999794,54359.791386720004 2025-06-01,19:52:06.000,152,11083117,-795,0,1748807525,12603.582402449996,83.33685872999922,54359.42805648001 2025-06-01,19:52:07.000,152,11083140,-795,0,1748807526,12603.703656029997,83.36505525000393,54359.70754128 2025-06-01,19:52:08.000,152,11083134,-795,0,1748807527,12603.757546510002,83.46374307000224,54359.77042536 2025-06-01,19:52:09.000,152,11083168,-795,0,1748807528,12603.784491749997,83.46374307000224,54359.861257920005 2025-06-01,19:52:10.000,152,11083142,-795,0,1748807529,12603.905745329997,83.54128350000246,54360.16869120001 2025-06-01,19:52:11.000,152,11083143,-795,0,1748807530,12603.939426880002,83.55538176000118,54360.54599568 2025-06-01,19:52:12.000,152,11083133,-795,0,1748807531,12604.033735219993,83.66111870999885,54360.66477672 2025-06-01,19:52:13.000,152,11083181,-795,0,1748807532,12604.033735219993,83.74570826999843,54360.73464792 2025-06-01,19:52:14.000,152,11083142,-795,0,1748807533,12604.074153079993,83.73865913999907,54360.89535168 2025-06-01,19:52:15.000,152,11083182,-795,0,1748807534,12604.107834629998,83.83734696000465,54360.84644184 2025-06-01,19:52:16.000,152,11083148,-795,0,1748807535,12604.080889389988,83.86554348000209,54360.6577896 2025-06-01,19:52:17.000,152,11083124,-795,0,1748807536,12604.128043559998,83.90078912999888,54361.00015848 2025-06-01,19:52:18.000,152,11083136,-795,0,1748807537,12604.134779869994,83.94308391000231,54361.13990088 2025-06-01,19:52:19.000,152,11083117,-795,0,1748807538,12604.148252489998,83.93603478000296,54361.496244 2025-06-01,19:52:20.000,152,11083147,-795,0,1748807539,12604.148252489998,83.96423130000039,54361.754767440005 2025-06-01,19:52:21.000,152,11083177,-795,0,1748807540,12604.101098319989,83.97832955999911,54361.84560000001 2025-06-01,19:52:22.000,152,11083100,-795,0,1748807541,12604.047207839998,83.95718217000103,54361.77572880001 2025-06-01,19:52:23.000,152,11083109,-795,0,1748807542,12604.094362009993,83.98537868999847,54361.803677280004 2025-06-01,19:52:24.000,152,11083142,-795,0,1748807543,12604.080889389988,83.99242781999783,54361.971368160004 2025-06-01,19:52:25.000,152,11083137,-795,0,1748807544,12604.067416769998,83.99947695000446,54362.08316208001 2025-06-01,19:52:26.000,152,11083143,-795,0,1748807545,12603.919217950002,83.99242781999783,54361.9504068 2025-06-01,19:52:27.000,152,11083148,-795,0,1748807546,12603.905745329997,83.95718217000103,54362.21591736 2025-06-01,19:52:28.000,152,11083140,-795,0,1748807547,12603.966372119998,83.91488739000488,54362.69802864 2025-06-01,19:52:29.000,152,11083148,-795,0,1748807548,12603.973108429993,83.90078912999888,54362.809822560004 2025-06-01,19:52:30.000,152,11083109,-755,0,1748807549,12604.006789979998,83.90078912999888,54362.893668 2025-06-01,19:52:31.000,152,11083150,-795,0,1748807550,12603.925954259998,83.85849435000273,54362.85174528001 2025-06-01,19:52:32.000,152,11083092,-795,0,1748807551,12603.892272709993,83.83734696000465,54362.69802864 2025-06-01,19:52:33.000,152,11083158,-795,0,1748807552,12603.771019129992,83.7809539200025,54362.86571952 2025-06-01,19:52:34.000,152,11083156,-795,0,1748807553,12603.885536399997,83.70341349000228,54363.05437176 2025-06-01,19:52:35.000,152,11083103,-795,0,1748807554,12603.851854849992,83.6681678399982,54363.11725584001 2025-06-01,19:52:36.000,152,11083174,-795,0,1748807555,12603.710392339992,83.59767654000461,54363.13821720001 2025-06-01,19:52:37.000,152,11083121,-795,0,1748807556,12603.777755440002,83.51308697999775,54363.61334136 2025-06-01,19:52:38.000,152,11083076,-795,0,1748807557,12603.771019129992,83.45669394000288,54363.697186800004 2025-06-01,19:52:39.000,152,11083135,-795,0,1748807558,12603.676710790001,83.34390785999858,54363.79500648 2025-06-01,19:52:40.000,152,11083165,-795,0,1748807559,12603.528511969991,83.3227604700005,54363.64128984001 2025-06-01,19:52:41.000,152,11083140,-795,0,1748807560,12603.508303039991,83.24522004000028,54363.59238000001 2025-06-01,19:52:42.000,152,11083167,-795,0,1748807561,12603.440939939996,83.15358135000133,54363.72513528 2025-06-01,19:52:43.000,152,11083143,-795,0,1748807562,12603.420731009996,83.1112865699979,54363.983658720004 2025-06-01,19:52:44.000,152,11083144,-795,0,1748807563,12603.35336791,83.04079527000431,54364.08846552 2025-06-01,19:52:45.000,152,11083121,-795,0,1748807564,12603.26579587999,82.94915657999809,54364.388911680006 2025-06-01,19:52:46.000,152,11083090,-795,0,1748807565,12603.04349764999,82.90686180000193,54364.14436248001 2025-06-01,19:52:47.000,152,11083111,-795,0,1748807566,12603.009816099999,82.82932137000171,54364.38192456001 2025-06-01,19:52:48.000,152,11083146,-795,0,1748807567,12602.928980379998,82.79407572000491,54364.51467984 2025-06-01,19:52:49.000,152,11083147,-795,0,1748807568,12602.827935729998,82.75178094000148,54364.45179576 2025-06-01,19:52:50.000,152,11083161,-795,0,1748807569,12602.740363700002,82.68833876999997,54364.59153816 2025-06-01,19:52:51.000,152,11083148,-795,0,1748807570,12602.619110120002,82.63899486000446,54364.62647376001 2025-06-01,19:52:52.000,152,11083190,-795,0,1748807571,12602.592164879992,82.60374921000039,54364.75224192 2025-06-01,19:52:53.000,152,11083129,-795,0,1748807572,12602.383339269996,82.49096313000337,54364.79416464001 2025-06-01,19:52:54.000,152,11083088,-795,0,1748807573,12602.322712479996,82.39227530999779,54365.21339184 2025-06-01,19:52:55.000,152,11083152,-795,0,1748807574,12602.14756841999,82.37112791999971,54365.31121152 2025-06-01,19:52:56.000,152,11083121,-795,0,1748807575,12601.92527018999,82.3076857499982,54365.157494880004 2025-06-01,19:52:57.000,152,11083150,-795,0,1748807576,12601.90506125999,82.27948923000076,54365.12255928 2025-06-01,19:52:58.000,152,11083137,-795,0,1748807577,12601.783807679989,82.26539097000204,54365.14352064 2025-06-01,19:52:59.000,152,11083152,-795,0,1748807578,12601.723180889989,82.25129271000333,54365.33916000001 2025-06-01,19:53:00.000,152,11083187,-795,0,1748807579,12601.601927309988,82.18785054000182,54365.38806984001 2025-06-01,19:53:01.000,152,11083148,-795,0,1748807580,12601.487410039997,82.20194880000054,54365.443966800005 2025-06-01,19:53:02.000,152,11083181,-795,0,1748807581,12601.345947529997,82.19489967000118,54365.660567520004 2025-06-01,19:53:03.000,152,11083106,-795,0,1748807582,12601.251639189992,82.1737522800031,54365.76537432 2025-06-01,19:53:04.000,152,11083177,-795,0,1748807583,12601.09670406,82.20194880000054,54365.82127128001 2025-06-01,19:53:05.000,152,11083192,-795,0,1748807584,12600.92829630999,82.22309618999861,54365.877168240004 2025-06-01,19:53:06.000,152,11083172,-795,0,1748807585,12600.759888559995,82.28653836000012,54365.541786480004 2025-06-01,19:53:07.000,152,11083138,-795,0,1748807586,12600.679052839994,82.25129271000333,54365.681528880006 2025-06-01,19:53:08.000,152,11083186,-795,0,1748807587,12600.564535569989,82.30063661999884,54365.863194 2025-06-01,19:53:09.000,152,11083151,-795,0,1748807588,12600.409600439998,82.32883314000355,54365.91210384 2025-06-01,19:53:10.000,152,11083173,-795,0,1748807589,12600.241192690002,82.36407879000035,54366.10774320001 2025-06-01,19:53:11.000,152,11083146,-795,0,1748807590,12600.032367079992,82.39932444000442,54365.96800080001 2025-06-01,19:53:12.000,152,11083157,-795,0,1748807591,12599.884168259996,82.4204718300025,54366.08678184001 2025-06-01,19:53:13.000,152,11083142,-715,0,1748807592,12599.7763873,82.49801226000272,54366.184601520006 2025-06-01,19:53:14.000,152,11083152,-795,0,1748807593,12599.62818847999,82.60374921000039,54366.00992352001 2025-06-01,19:53:15.000,152,11083129,-795,0,1748807594,12599.459780729994,82.62489659999846,54365.98197504 2025-06-01,19:53:16.000,152,11083178,-795,0,1748807595,12599.237482499993,82.60374921000039,54365.898129600006 2025-06-01,19:53:17.000,152,11083143,-795,0,1748807596,12599.143174160003,82.7306335500034,54366.114730320005 2025-06-01,19:53:18.000,152,11083125,-795,0,1748807597,12599.028656889997,82.81522311000299,54366.331331040004 2025-06-01,19:53:19.000,152,11083156,-795,0,1748807598,12598.840040210001,82.82932137000171,54366.401202240006 2025-06-01,19:53:20.000,152,11083113,-795,0,1748807599,12598.65815984,82.90686180000193,54366.46408632 2025-06-01,19:53:21.000,152,11083158,-795,0,1748807600,12598.40891636999,82.99145136000152,54366.42915072 2025-06-01,19:53:22.000,152,11083168,-795,0,1748807601,12598.25398124,83.09718830999918,54366.21953712 2025-06-01,19:53:23.000,152,11083185,-795,0,1748807602,12598.179881829994,83.16767961000005,54366.33831816 2025-06-01,19:53:24.000,152,11083197,-795,0,1748807603,12598.038419319993,83.28046569000435,54366.42915072 2025-06-01,19:53:25.000,152,11083145,-795,0,1748807604,12597.883484190002,83.38620264000201,54366.4570992 2025-06-01,19:53:26.000,152,11083169,-795,0,1748807605,12597.708340129997,83.40735003000009,54366.15665304001 2025-06-01,19:53:27.000,152,11083108,-795,0,1748807606,12597.701603820002,83.52013611000439,54366.63876432001 2025-06-01,19:53:28.000,152,11083151,-795,0,1748807607,12597.580350240001,83.5694800199999,54366.666712800004 2025-06-01,19:53:29.000,152,11083206,-795,0,1748807608,12597.533196069991,83.6822661000042,54366.736584000006 2025-06-01,19:53:30.000,152,11083192,-795,0,1748807609,12597.45909666,83.73161000999971,54366.715622640004 2025-06-01,19:53:31.000,152,11083197,-795,0,1748807610,12597.35805201,83.83029782999802,54366.42915072 2025-06-01,19:53:32.000,152,11083217,-795,0,1748807611,12597.29068890999,83.91488739000488,54366.44312496001 2025-06-01,19:53:33.000,152,11083157,-795,0,1748807612,12597.33110676999,84.04177173000062,54366.568893120006 2025-06-01,19:53:34.000,152,11083171,-795,0,1748807613,12597.31763415,84.10521390000213,54366.56190600001 2025-06-01,19:53:35.000,152,11083123,-795,0,1748807614,12597.263743669995,84.21799997999915,54366.63876432001 2025-06-01,19:53:36.000,152,11083160,-795,0,1748807615,12597.07512699,84.32373693000409,54366.53395752 2025-06-01,19:53:37.000,152,11083168,-795,0,1748807616,12597.17617164,84.49291605000326,54366.72260976 2025-06-01,19:53:38.000,152,11083167,-795,0,1748807617,12597.18964425999,84.66209517000243,54366.666712800004 2025-06-01,19:53:39.000,152,11083185,-795,0,1748807618,12597.243534739995,84.72553734000394,54366.76453248 2025-06-01,19:53:40.000,152,11083212,-795,0,1748807619,12597.25027104999,84.88061820000439,54366.7016484 2025-06-01,19:53:41.000,152,11083157,-795,0,1748807620,12597.182907949995,84.98635515000205,54366.43613784 2025-06-01,19:53:42.000,152,11083073,-795,0,1748807621,12597.23679843,85.1766816599993,54366.5269704 2025-06-01,19:53:43.000,152,11083143,-795,0,1748807622,12597.31089783999,85.29651687000296,54366.5968416 2025-06-01,19:53:44.000,152,11083169,-795,0,1748807623,12597.27721629,85.4234012099987,54366.91824912 2025-06-01,19:53:45.000,152,11083130,-795,0,1748807624,12597.29742522,85.58553119999851,54366.904274880006 2025-06-01,19:53:46.000,152,11083198,-795,0,1748807625,12597.12901746999,85.6842190200041,54366.72959688001 2025-06-01,19:53:47.000,152,11083164,-795,0,1748807626,12597.2165895,85.86749640000198,54366.911262 2025-06-01,19:53:48.000,152,11083189,-795,0,1748807627,12597.182907949995,86.05077377999987,54366.56190600001 2025-06-01,19:53:49.000,152,11083206,-795,0,1748807628,12597.263743669995,86.18470725000225,54366.855365040006 2025-06-01,19:53:50.000,152,11083118,-795,0,1748807629,12597.263743669995,86.34683724000206,54366.82042944 2025-06-01,19:53:51.000,152,11083135,-795,0,1748807630,12597.19638057,86.49486897000315,54366.64575144 2025-06-01,19:53:52.000,152,11083087,-795,0,1748807631,12597.162699019995,86.60765505000018,54366.834403680004 2025-06-01,19:53:53.000,152,11083183,-795,0,1748807632,12597.27047997999,86.72749026000383,54366.953184720005 2025-06-01,19:53:54.000,152,11083152,-795,0,1748807633,12597.263743669995,86.84732547000021,54367.051004400004 2025-06-01,19:53:55.000,152,11083142,-795,0,1748807634,12597.27047997999,87.03765198000474,54367.01606880001 2025-06-01,19:53:56.000,152,11083184,-795,0,1748807635,12597.15596271,87.15043806000176,54366.60382872 2025-06-01,19:53:57.000,152,11083190,-795,0,1748807636,12597.283952599995,87.30551892000221,54366.834403680004 2025-06-01,19:53:58.000,152,11083127,-795,0,1748807637,12597.324370459995,87.44650152000395,54366.86235216 2025-06-01,19:53:59.000,152,11083207,-795,0,1748807638,12597.33784308,87.58043498999905,54366.834403680004 2025-06-01,19:54:00.000,152,11083167,-795,0,1748807639,12597.33784308,87.7002702000027,54366.834403680004 2025-06-01,19:54:01.000,152,11083172,-795,0,1748807640,12597.29068890999,87.79895802000101,54366.89728776001 2025-06-01,19:54:02.000,152,11083178,-795,0,1748807641,12597.25027104999,87.91879323000467,54366.92523624001 2025-06-01,19:54:03.000,152,11083191,-795,0,1748807642,12597.304161529995,88.05272669999977,54367.071965760006 2025-06-01,19:54:04.000,152,11083121,-795,0,1748807643,12597.304161529995,88.21485668999958,54367.002094560004 2025-06-01,19:54:05.000,152,11083219,-795,0,1748807644,12597.31763415,88.37698667999939,54366.8413908 2025-06-01,19:54:06.000,152,11083123,-795,0,1748807645,12597.23006211999,88.4051832000041,54366.53395752 2025-06-01,19:54:07.000,152,11083209,-795,0,1748807646,12597.384997249996,88.5391166699992,54366.5968416 2025-06-01,19:54:08.000,152,11083115,-795,0,1748807647,12597.384997249996,88.69419752999966,54366.64575144 2025-06-01,19:54:09.000,152,11083165,-795,0,1748807648,12597.35805201,88.79288534999796,54366.80645520001 2025-06-01,19:54:10.000,152,11083172,-795,0,1748807649,12597.35805201,88.9620644700044,54366.80645520001 2025-06-01,19:54:11.000,152,11083185,-795,0,1748807650,12597.27721629,89.07485055000143,54366.74357112 2025-06-01,19:54:12.000,152,11083172,-795,0,1748807651,12597.2165895,89.11009619999822,54366.79946808 2025-06-01,19:54:13.000,152,11083179,-795,0,1748807652,12597.263743669995,89.30042271000275,54366.58286736 2025-06-01,19:54:14.000,152,11083146,-795,0,1748807653,12597.31089783999,89.38501227000233,54366.715622640004 2025-06-01,19:54:15.000,152,11083161,-795,0,1748807654,12597.31089783999,89.49779834999936,54366.67369992 2025-06-01,19:54:16.000,152,11083182,-795,0,1748807655,12597.223325809995,89.5894370399983,54366.47806056 2025-06-01,19:54:17.000,152,11083132,-795,0,1748807656,12597.29068890999,89.67402659999789,54366.48504768 2025-06-01,19:54:18.000,152,11083207,-795,0,1748807657,12597.25700736,89.70927225000196,54366.7715196 2025-06-01,19:54:19.000,152,11083189,-795,0,1748807658,12597.37152462999,89.75156702999811,54366.89030064 2025-06-01,19:54:20.000,152,11083164,-795,0,1748807659,12597.39846987,89.84320572000433,54366.92523624001 2025-06-01,19:54:21.000,152,11083158,-795,0,1748807660,12597.45909666,89.85730398000305,54366.883313520004 2025-06-01,19:54:22.000,152,11083097,-795,0,1748807661,12597.432151419991,89.93484441000328,54366.5269704 2025-06-01,19:54:23.000,152,11083141,-795,0,1748807662,12597.47930559,89.93484441000328,54366.57588024 2025-06-01,19:54:24.000,152,11083134,-795,0,1748807663,12597.526459759996,89.97009006000008,54366.61081584001 2025-06-01,19:54:25.000,152,11083176,-795,0,1748807664,12597.587086549996,89.99828658000479,54366.51299616001 2025-06-01,19:54:26.000,152,11083168,-795,0,1748807665,12597.472569279991,89.95599180000136,54366.450112080005 2025-06-01,19:54:27.000,152,11083214,-795,0,1748807666,12597.546668689996,90.0123848400035,54366.568893120006 2025-06-01,19:54:28.000,152,11083172,-795,0,1748807667,12597.681394890002,90.0476304900003,54366.715622640004 2025-06-01,19:54:29.000,152,11083163,-795,0,1748807668,12597.654449649992,90.06172874999902,54366.68068704001 2025-06-01,19:54:30.000,152,11083140,-795,0,1748807669,12597.640977030002,90.13222004999989,54366.44312496001 2025-06-01,19:54:31.000,152,11083153,-795,0,1748807670,12597.573613929992,90.08992527000373,54366.233511360006 2025-06-01,19:54:32.000,152,11083137,-795,0,1748807671,12597.614031789992,90.18156396000268,54366.27543408001 2025-06-01,19:54:33.000,152,11083145,-795,0,1748807672,12597.627504409997,90.26615352000226,54366.29639544 2025-06-01,19:54:34.000,152,11083113,-795,0,1748807673,12597.573613929992,90.30139916999906,54366.331331040004 2025-06-01,19:54:35.000,152,11083145,-795,0,1748807674,12597.694867509992,90.37189046999993,54366.54094464001 2025-06-01,19:54:36.000,152,11083234,-795,0,1748807675,12597.694867509992,90.37893959999928,54366.387228 2025-06-01,19:54:37.000,152,11083141,-795,0,1748807676,12597.728549059997,90.48467655000422,54366.36626664 2025-06-01,19:54:38.000,152,11083109,-795,0,1748807677,12597.795912159992,90.5058239400023,54366.34530528001 2025-06-01,19:54:39.000,152,11083189,-795,0,1748807678,12597.903693120003,90.49172568000358,54366.1426788 2025-06-01,19:54:40.000,152,11083197,-795,0,1748807679,12597.957583599993,90.49172568000358,54366.2474856 2025-06-01,19:54:41.000,152,11083161,-795,0,1748807680,12597.984528839988,90.55516784999782,54366.07979472 2025-06-01,19:54:42.000,152,11083160,-795,0,1748807681,12597.971056219998,90.53402045999974,54366.10774320001 2025-06-01,19:54:43.000,152,11083116,-795,0,1748807682,12598.125991349989,90.44943090000015,54366.46408632 2025-06-01,19:54:44.000,152,11083207,-795,0,1748807683,12598.220299689994,90.38598872999864,54366.55491888 2025-06-01,19:54:45.000,152,11083216,-795,0,1748807684,12598.27419017,90.38598872999864,54366.49203480001 2025-06-01,19:54:46.000,152,11083084,-795,0,1748807685,12598.193354449999,90.31549742999778,54366.22652424001 2025-06-01,19:54:47.000,152,11083162,-795,0,1748807686,12598.33481696,90.37893959999928,54366.05184624 2025-06-01,19:54:48.000,152,11083086,-795,0,1748807687,12598.402180059995,90.393037859998,54366.09376896 2025-06-01,19:54:49.000,152,11083181,-795,0,1748807688,12598.523433639995,90.41418525000336,54366.05883336001 2025-06-01,19:54:50.000,152,11083131,-795,0,1748807689,12598.61774198,90.393037859998,54366.08678184001 2025-06-01,19:54:51.000,152,11083152,-795,0,1748807690,12598.63795091,90.393037859998,54366.016910640006 2025-06-01,19:54:52.000,152,11083170,-795,0,1748807691,12598.705314009996,90.42828351000207,54366.15665304001 2025-06-01,19:54:53.000,152,11083156,-795,0,1748807692,12598.853512829992,90.49172568000358,54366.282421200005 2025-06-01,19:54:54.000,152,11083150,-795,0,1748807693,12598.968030099997,90.53402045999974,54366.29639544 2025-06-01,19:54:55.000,152,11083171,-795,0,1748807694,12599.069074749998,90.64680654000404,54366.1426788 2025-06-01,19:54:56.000,152,11083097,-795,0,1748807695,12599.042129510002,90.66795393000211,54365.62563192 2025-06-01,19:54:57.000,152,11083192,-795,0,1748807696,12599.237482499993,90.76664175000042,54365.730438720006 2025-06-01,19:54:58.000,152,11083170,-795,0,1748807697,12599.311581909998,90.83713305000128,54365.74441296 2025-06-01,19:54:59.000,152,11083192,-795,0,1748807698,12599.48672596999,90.81598566000321,54365.849219760006 2025-06-01,19:55:00.000,152,11083199,-795,0,1748807699,12599.54735275999,90.83008392000193,54366.1426788 2025-06-01,19:55:01.000,152,11083165,-795,0,1748807700,12599.60797954999,90.92172261000087,54365.95402656 2025-06-01,19:55:02.000,152,11083121,-795,0,1748807701,12599.62818847999,90.85828043999936,54365.947039440005 2025-06-01,19:55:03.000,152,11083071,-795,0,1748807702,12599.72923312999,90.93582086999959,54365.87018112001 2025-06-01,19:55:04.000,152,11083157,-795,0,1748807703,12599.73596944,90.95696825999767,54365.45095392 2025-06-01,19:55:05.000,152,11083178,-795,0,1748807704,12599.944795049996,91.02041042999917,54365.56973496 2025-06-01,19:55:06.000,152,11083159,-795,0,1748807705,12599.904377189996,90.98516478000238,54365.42300544 2025-06-01,19:55:07.000,152,11083157,-795,0,1748807706,12600.072784939992,91.02041042999917,54365.58370920001 2025-06-01,19:55:08.000,152,11083217,-795,0,1748807707,12600.059312320001,91.05565608000325,54365.49986376 2025-06-01,19:55:09.000,152,11083173,-755,0,1748807708,12600.247928999997,91.02745955999853,54365.84223264001 2025-06-01,19:55:10.000,152,11083131,-795,0,1748807709,12600.369182579998,91.03450868999789,54365.81428416 2025-06-01,19:55:11.000,152,11083157,-795,0,1748807710,12600.369182579998,91.04860695000389,54365.64659328 2025-06-01,19:55:12.000,152,11083126,-795,0,1748807711,12600.355709959993,91.04155782000453,54365.5487736 2025-06-01,19:55:13.000,152,11083157,-795,0,1748807712,12600.456754609993,91.07680347000132,54365.48588952001 2025-06-01,19:55:14.000,152,11083177,-795,0,1748807713,12600.503908779989,91.03450868999789,54365.48588952001 2025-06-01,19:55:15.000,152,11083170,-795,0,1748807714,12600.483699849989,91.05565608000325,54365.42999256 2025-06-01,19:55:16.000,152,11083172,-795,0,1748807715,12600.537590329994,90.97106652000366,54365.276275920005 2025-06-01,19:55:17.000,152,11083230,-795,0,1748807716,12600.638634979994,90.98516478000238,54365.6186448 2025-06-01,19:55:18.000,152,11083104,-795,0,1748807717,12600.719470699994,90.94286999999895,54365.62563192 2025-06-01,19:55:19.000,152,11083164,-795,0,1748807718,12600.672316529999,90.9640173900043,54365.35313424 2025-06-01,19:55:20.000,152,11083159,-795,0,1748807719,12600.80704272999,90.92172261000087,54365.562747840006 2025-06-01,19:55:21.000,152,11083188,-795,0,1748807720,12600.901351069995,90.95696825999767,54365.26928880001 2025-06-01,19:55:22.000,152,11083231,-795,0,1748807721,12600.921559999995,90.92877174000023,54365.22037896001 2025-06-01,19:55:23.000,152,11083146,-795,0,1748807722,12601.042813579996,90.90762435000215,54365.164482 2025-06-01,19:55:24.000,152,11083182,-795,0,1748807723,12601.150594539991,90.97106652000366,54365.178456240006 2025-06-01,19:55:25.000,152,11083167,-795,0,1748807724,12601.319002290002,90.98516478000238,54365.29723728001 2025-06-01,19:55:26.000,152,11083209,-795,0,1748807725,12601.285320739997,90.97811565000302,54365.24134032 2025-06-01,19:55:27.000,152,11083143,-795,0,1748807726,12601.420046940002,91.04155782000453,54365.29025016 2025-06-01,19:55:28.000,152,11083148,-795,0,1748807727,12601.500882660002,91.10499998999876,54365.31819864001 2025-06-01,19:55:29.000,152,11083125,-795,0,1748807728,12601.669290409998,91.16844216000027,54365.346147120006 2025-06-01,19:55:30.000,152,11083199,-795,0,1748807729,12601.89158864,91.18254041999899,54365.28326304 2025-06-01,19:55:31.000,152,11083157,-795,0,1748807730,12602.059996389995,91.23188433000178,54365.31121152 2025-06-01,19:55:32.000,152,11083142,-795,0,1748807731,12602.289030929991,91.26008084999921,54365.33217288 2025-06-01,19:55:33.000,152,11083165,-795,0,1748807732,12602.356394030001,91.30237563000264,54365.13653352 2025-06-01,19:55:34.000,152,11083183,-795,0,1748807733,12602.646055359997,91.26712997999857,54365.58370920001 2025-06-01,19:55:35.000,152,11083130,-795,0,1748807734,12602.760572630003,91.29532650000328,54365.5487736 2025-06-01,19:55:36.000,152,11083180,-795,0,1748807735,12602.794254179993,91.18958954999835,54365.35313424 2025-06-01,19:55:37.000,152,11083176,-795,0,1748807736,12602.949189309998,91.21778607000306,54365.46492816001 2025-06-01,19:55:38.000,152,11083118,-795,0,1748807737,12603.056970269994,91.16139303000091,54365.29025016 2025-06-01,19:55:39.000,152,11083159,-795,0,1748807738,12603.2119054,91.02041042999917,54365.52082512 2025-06-01,19:55:40.000,152,11083141,-795,0,1748807739,12603.30621373999,90.9640173900043,54365.513838000006 2025-06-01,19:55:41.000,152,11083135,-795,0,1748807740,12603.299477429995,90.86532956999872,54365.38108272 2025-06-01,19:55:42.000,152,11083148,-795,0,1748807741,12603.4139947,90.74549436000234,54365.53479936001 2025-06-01,19:55:43.000,152,11083090,-795,0,1748807742,12603.43420363,90.63270827999804,54365.660567520004 2025-06-01,19:55:44.000,152,11083136,-795,0,1748807743,12603.461148869996,90.46352915999887,54365.6186448 2025-06-01,19:55:45.000,152,11083159,-795,0,1748807744,12603.575666140001,90.37189046999993,54365.82127128001 2025-06-01,19:55:46.000,152,11083132,-795,0,1748807745,12603.501566729996,90.1956622200014,54365.31819864001 2025-06-01,19:55:47.000,152,11083136,-795,0,1748807746,12603.582402449996,90.11107266000181,54365.52082512 2025-06-01,19:55:48.000,152,11083151,-795,0,1748807747,12603.609347689991,89.92074615000456,54365.59069632 2025-06-01,19:55:49.000,152,11083134,-795,0,1748807748,12603.663238169996,89.76566529000411,54365.58370920001 2025-06-01,19:55:50.000,152,11083186,-795,0,1748807749,12603.629556619991,89.5894370399983,54365.56973496 2025-06-01,19:55:51.000,152,11083159,-795,0,1748807750,12603.548720899991,89.40615966000041,54365.55576072001 2025-06-01,19:55:52.000,152,11083141,-795,0,1748807751,12603.55545721,89.23698054000124,54365.6186448 2025-06-01,19:55:53.000,152,11083185,-795,0,1748807752,12603.602611379996,89.11009619999822,54365.59768344 2025-06-01,19:55:54.000,152,11083128,-795,0,1748807753,12603.676710790001,88.97616273000313,54365.50685088001 2025-06-01,19:55:55.000,152,11083107,-795,0,1748807754,12603.663238169996,88.85632751999947,54365.29025016 2025-06-01,19:55:56.000,152,11083119,-795,0,1748807755,12603.669974479992,88.70124665999901,54365.059675200006 2025-06-01,19:55:57.000,152,11083176,-795,0,1748807756,12603.885536399997,88.63780449000478,54365.21339184 2025-06-01,19:55:58.000,152,11083130,-795,0,1748807757,12603.979844740003,88.49682189000305,54365.22037896001 2025-06-01,19:55:59.000,152,11083147,-795,0,1748807758,12604.121307249989,88.37698667999939,54365.33916000001 2025-06-01,19:56:00.000,152,11083166,-795,0,1748807759,12604.256033449994,88.25010234000365,54365.325185760004 2025-06-01,19:56:01.000,152,11083151,-795,0,1748807760,12604.316660239994,88.2289549499983,54365.178456240006 2025-06-01,19:56:02.000,152,11083163,-795,0,1748807761,12604.458122749995,88.17961104000278,54365.11557216 2025-06-01,19:56:03.000,152,11083168,-795,0,1748807762,12604.65347574,88.16551278000406,54364.989804000004 2025-06-01,19:56:04.000,152,11083137,-795,0,1748807763,12604.855565040001,88.11616887000127,54365.059675200006 2025-06-01,19:56:05.000,152,11083147,-795,0,1748807764,12604.983554929997,88.13731625999935,54364.98281688001 2025-06-01,19:56:06.000,152,11083149,-795,0,1748807765,12605.030709099992,88.0950214800032,54364.66839648001 2025-06-01,19:56:07.000,152,11083185,-795,0,1748807766,12605.219325779988,88.08092322000448,54364.91294568001 2025-06-01,19:56:08.000,152,11083139,-795,0,1748807767,12605.46183293999,88.04567757000041,54364.97582976 2025-06-01,19:56:09.000,152,11083160,-795,0,1748807768,12605.63024069,88.05977582999913,54365.00377824001 2025-06-01,19:56:10.000,152,11083179,-795,0,1748807769,12605.83232999,88.04567757000041,54364.9199328 2025-06-01,19:56:11.000,152,11083164,-795,0,1748807770,12605.90642939999,88.12321800000063,54364.57756392001 2025-06-01,19:56:12.000,152,11083136,-795,0,1748807771,12606.108518699992,88.13731625999935,54364.61249952 2025-06-01,19:56:13.000,152,11083130,-795,0,1748807772,12606.418388960003,88.13026713,54364.66839648001 2025-06-01,19:56:14.000,152,11083106,-795,0,1748807773,12606.708050289999,88.11616887000127,54364.66140936 2025-06-01,19:56:15.000,152,11083192,-795,0,1748807774,12606.836040179995,88.1584636500047,54364.68935784 2025-06-01,19:56:16.000,152,11083150,-795,0,1748807775,12606.92361220999,88.0950214800032,54364.59153816 2025-06-01,19:56:17.000,152,11083111,-795,0,1748807776,12607.11222889,88.0950214800032,54364.75224192 2025-06-01,19:56:18.000,152,11083141,-795,0,1748807777,12607.354736050002,88.08092322000448,54364.76621616001 2025-06-01,19:56:19.000,152,11083135,-795,0,1748807778,12607.529880109993,88.03862844000105,54364.81512600001 2025-06-01,19:56:20.000,152,11083144,-795,0,1748807779,12607.617452140003,87.97518626999954,54364.37493744 2025-06-01,19:56:21.000,152,11083144,-795,0,1748807780,12607.839750369989,87.90469496999867,54364.54262832 2025-06-01,19:56:22.000,152,11083146,-795,0,1748807781,12608.02163073999,87.87649845000124,54364.556602560006 2025-06-01,19:56:23.000,152,11083153,-795,0,1748807782,12608.23045635,87.79190889000165,54364.486731360004 2025-06-01,19:56:24.000,152,11083154,-795,0,1748807783,12608.35170993,87.75666324000485,54364.76621616001 2025-06-01,19:56:25.000,152,11083169,-795,0,1748807784,12608.506645059992,87.67912281000463,54364.640448 2025-06-01,19:56:26.000,152,11083158,-795,0,1748807785,12608.722206979997,87.65797541999927,54364.66140936 2025-06-01,19:56:27.000,152,11083175,-795,0,1748807786,12608.924296279998,87.60863151000376,54364.63346088 2025-06-01,19:56:28.000,152,11083145,-795,0,1748807787,12609.193748679994,87.49584542999946,54364.45878288001 2025-06-01,19:56:29.000,152,11083145,-795,0,1748807788,12609.36215642999,87.4887963000001,54364.29807912 2025-06-01,19:56:30.000,152,11083099,-795,0,1748807789,12609.705708239992,87.36191196000436,54364.51467984 2025-06-01,19:56:31.000,152,11083175,-795,0,1748807790,12609.874115990002,87.2914206600035,54364.42384728 2025-06-01,19:56:32.000,152,11083156,-795,0,1748807791,12610.116623149988,87.17158544999984,54364.47974424001 2025-06-01,19:56:33.000,152,11083150,-795,0,1748807792,12610.237876729989,87.0799467600009,54364.47974424001 2025-06-01,19:56:34.000,152,11083167,-755,0,1748807793,12610.514065439995,86.96011155000451,54364.47974424001 2025-06-01,19:56:35.000,152,11083188,-795,0,1748807794,12610.70268211999,86.88257112000429,54364.40288592 2025-06-01,19:56:36.000,152,11083152,-795,0,1748807795,12610.918244039996,86.84027634000086,54364.151349600004 2025-06-01,19:56:37.000,152,11083172,-795,0,1748807796,12611.248323229993,86.74158852000255,54364.2561564 2025-06-01,19:56:38.000,152,11083138,-795,0,1748807797,12611.497566699989,86.64290070000425,54364.270130640005 2025-06-01,19:56:39.000,152,11083157,-795,0,1748807798,12611.71986492999,86.6499498300036,54364.24916928 2025-06-01,19:56:40.000,152,11083142,-795,0,1748807799,12611.92195422999,86.61470417999953,54364.24916928 2025-06-01,19:56:41.000,152,11083134,-795,0,1748807800,12612.137516149996,86.55126200999803,54364.26314352001 2025-06-01,19:56:42.000,152,11083192,-795,0,1748807801,12612.380023309997,86.56536027000402,54364.172310960006 2025-06-01,19:56:43.000,152,11083167,-795,0,1748807802,12612.689893569994,86.52306549000059,54364.28410488 2025-06-01,19:56:44.000,152,11083137,-795,0,1748807803,12612.831356079994,86.60060592000082,54363.718148160006 2025-06-01,19:56:45.000,152,11083125,-795,0,1748807804,12613.06712693,86.63585157000489,54363.941736 2025-06-01,19:56:46.000,152,11083134,-795,0,1748807805,12613.215325749996,86.66404809000232,54363.79500648 2025-06-01,19:56:47.000,152,11083183,-795,0,1748807806,12613.376997189996,86.6851954800004,54363.767058000005 2025-06-01,19:56:48.000,152,11083121,-795,0,1748807807,12613.504987079992,86.72749026000383,54363.72513528 2025-06-01,19:56:49.000,152,11083133,-795,0,1748807808,12613.707076379993,86.76273591000063,54363.941736 2025-06-01,19:56:50.000,152,11083090,-795,0,1748807809,12613.774439479988,86.7838832999987,54363.66225120001 2025-06-01,19:56:51.000,152,11083161,-795,0,1748807810,12614.04389188,86.8332272100015,54363.8718648 2025-06-01,19:56:52.000,152,11083105,-795,0,1748807811,12614.19882700999,86.896669380003,54363.77404512 2025-06-01,19:56:53.000,152,11083166,-795,0,1748807812,12614.421125239991,86.96011155000451,54363.648276960004 2025-06-01,19:56:54.000,152,11083119,-795,0,1748807813,12614.488488340001,87.07289763000153,54363.36879216 2025-06-01,19:56:55.000,152,11083004,-795,0,1748807814,12614.690577640002,87.15748719000112,54363.361805040004 2025-06-01,19:56:56.000,152,11083135,-795,0,1748807815,12614.744468119992,87.21388023000327,54363.194114160004 2025-06-01,19:56:57.000,152,11083159,-795,0,1748807816,12614.966766349993,87.31256805000157,54363.45962472 2025-06-01,19:56:58.000,152,11083185,-795,0,1748807817,12615.114965169989,87.36896109000372,54363.46661184 2025-06-01,19:56:59.000,152,11083170,-795,0,1748807818,12615.27663660999,87.48174717000074,54363.51552168 2025-06-01,19:57:00.000,152,11083162,-795,0,1748807819,12615.39789018999,87.56633673000033,54363.53648304 2025-06-01,19:57:01.000,152,11083122,-795,0,1748807820,12615.56629794,87.7002702000027,54363.28494672001 2025-06-01,19:57:02.000,152,11083139,-795,0,1748807821,12615.62692473,87.84125280000444,54363.08930736001 2025-06-01,19:57:03.000,152,11083116,-795,0,1748807822,12615.808805100001,87.93289149000339,54363.1731528 2025-06-01,19:57:04.000,152,11083172,-795,0,1748807823,12615.923322369992,88.03157931000169,54363.20808840001 2025-06-01,19:57:05.000,152,11083108,-795,0,1748807824,12616.004158089992,88.17961104000278,54363.20808840001 2025-06-01,19:57:06.000,152,11083151,-795,0,1748807825,12616.024367019992,88.26420060000237,54363.23603688001 2025-06-01,19:57:07.000,152,11083150,-795,0,1748807826,12616.152356909988,88.36993755000003,54363.215075520005 2025-06-01,19:57:08.000,152,11083169,-795,0,1748807827,12616.334237279989,88.52501841000048,54363.37577928001 2025-06-01,19:57:09.000,152,11083101,-795,0,1748807828,12616.47569978999,88.63075535999815,54363.36879216 2025-06-01,19:57:10.000,152,11083124,-795,0,1748807829,12616.590217059995,88.74354144000245,54363.12424296 2025-06-01,19:57:11.000,152,11083146,-795,0,1748807830,12616.67778908999,88.82108187000267,54362.998474800006 2025-06-01,19:57:12.000,152,11083135,-795,0,1748807831,12616.67778908999,88.94796620999841,54362.879693760005 2025-06-01,19:57:13.000,152,11083161,-795,0,1748807832,12616.79904266999,89.05370316000335,54362.858732400004 2025-06-01,19:57:14.000,152,11083145,-795,0,1748807833,12616.967450420001,89.08189968000079,54363.15917856001 2025-06-01,19:57:15.000,152,11083173,-795,0,1748807834,12617.115649239997,89.1453418500023,54363.13123008 2025-06-01,19:57:16.000,152,11083097,-795,0,1748807835,12617.209957580002,89.20173489000445,54363.13821720001 2025-06-01,19:57:17.000,152,11083185,-795,0,1748807836,12617.371629019988,89.25107879999996,54363.166165680006 2025-06-01,19:57:18.000,152,11083095,-795,0,1748807837,12617.540036769999,89.37796314000298,54362.858732400004 2025-06-01,19:57:19.000,152,11083195,-795,0,1748807838,12617.647817729994,89.3920614000017,54362.809822560004 2025-06-01,19:57:20.000,152,11083181,-795,0,1748807839,12617.708444519994,89.38501227000233,54362.68405440001 2025-06-01,19:57:21.000,152,11083191,-795,0,1748807840,12617.90379751,89.50484747999872,54362.69104152 2025-06-01,19:57:22.000,152,11083173,-795,0,1748807841,12618.051996329996,89.5541913900015,54362.91462936 2025-06-01,19:57:23.000,152,11083142,-795,0,1748807842,12618.240613009992,89.62468269000237,54363.01943616001 2025-06-01,19:57:24.000,152,11083085,-795,0,1748807843,12618.355130279997,89.68812486000388,54362.95655208 2025-06-01,19:57:25.000,152,11083165,-675,0,1748807844,12618.523538029993,89.72337051000068,54362.88668088 2025-06-01,19:57:26.000,152,11083110,-795,0,1748807845,12618.658264229998,89.75861616000475,54362.51636352001 2025-06-01,19:57:27.000,152,11083128,-795,0,1748807846,12618.97487079999,89.80796007000026,54362.48841504001 2025-06-01,19:57:28.000,152,11083054,-795,0,1748807847,12619.358840469991,89.86435311000241,54362.56527336001 2025-06-01,19:57:29.000,152,11083143,-795,0,1748807848,12619.688919660002,90.11107266000181,54362.642131680004 2025-06-01,19:57:30.000,152,11083147,-795,0,1748807849,12619.904481579993,90.32959569000377,54362.7888612 2025-06-01,19:57:31.000,152,11083134,-795,0,1748807850,12619.998789919999,90.5410695899991,54362.95655208 2025-06-01,19:57:32.000,152,11083182,-795,0,1748807851,12620.207615529995,90.68910132000019,54363.166165680006 2025-06-01,19:57:33.000,152,11083133,-795,0,1748807852,12620.50401317,90.85123131,54363.27097248 2025-06-01,19:57:34.000,152,11083113,-795,0,1748807853,12620.706102470001,91.04860695000389,54363.2779596 2025-06-01,19:57:35.000,152,11083151,-795,0,1748807854,12620.928400700002,91.20368781000434,54362.998474800006 2025-06-01,19:57:36.000,152,11083202,-795,0,1748807855,12621.184380479994,91.30237563000264,54362.95655208 2025-06-01,19:57:37.000,152,11083122,-795,0,1748807856,12621.48077812,91.44335823000438,54363.08232024 2025-06-01,19:57:38.000,152,11083128,-795,0,1748807857,12621.770439449996,91.50680039999861,54363.15219144 2025-06-01,19:57:39.000,152,11083110,-795,0,1748807858,12622.174618049998,91.59843909000483,54363.57840576 2025-06-01,19:57:40.000,152,11083154,-795,0,1748807859,12622.57879665,91.68302865000442,54363.669238320006 2025-06-01,19:57:41.000,152,11083168,-795,0,1748807860,12622.85498535999,91.77466734000336,54363.75308376 2025-06-01,19:57:42.000,152,11083100,-795,0,1748807861,12623.144646690002,91.88745342000038,54363.70417392 2025-06-01,19:57:43.000,152,11083180,-795,0,1748807862,12623.441044329993,91.95794472000125,54363.65526408 2025-06-01,19:57:44.000,152,11083112,-795,0,1748807863,12623.737441969999,92.02843602000212,54363.77404512 2025-06-01,19:57:45.000,152,11083115,-795,0,1748807864,12623.926058649995,92.16941862000385,54363.70417392 2025-06-01,19:57:46.000,152,11083131,-795,0,1748807865,12624.11467532999,92.14122209999914,54363.697186800004 2025-06-01,19:57:47.000,152,11083147,-795,0,1748807866,12624.424545590002,92.1623694900045,54364.04654280001 2025-06-01,19:57:48.000,152,11083162,-795,0,1748807867,12624.667052749988,92.1623694900045,54364.40987304001 2025-06-01,19:57:49.000,152,11083125,-795,0,1748807868,12624.835460499999,92.17646775000321,54364.45878288001 2025-06-01,19:57:50.000,152,11083085,-795,0,1748807869,12624.97018669999,92.1130255800017,54364.535641200004 2025-06-01,19:57:51.000,152,11083164,-795,0,1748807870,12624.99039562999,92.12007471000106,54364.27711776 2025-06-01,19:57:52.000,152,11083137,-795,0,1748807871,12625.084703969995,92.06368166999891,54364.319040480004 2025-06-01,19:57:53.000,152,11083137,-795,0,1748807872,12625.11164920999,92.02843602000212,54364.556602560006 2025-06-01,19:57:54.000,152,11083113,-795,0,1748807873,12625.13859445,91.99319036999805,54364.605512400005 2025-06-01,19:57:55.000,152,11083172,-795,0,1748807874,12625.165539689995,91.93679733000317,54364.58455104 2025-06-01,19:57:56.000,152,11083126,-795,0,1748807875,12625.09144027999,91.88040429000102,54364.80813888 2025-06-01,19:57:57.000,152,11083140,-795,0,1748807876,12625.09144027999,91.8663060300023,54365.038713840004 2025-06-01,19:57:58.000,152,11083029,-795,0,1748807877,12625.05775873,91.85220777000359,54365.10159792001 2025-06-01,19:57:59.000,152,11083120,-795,0,1748807878,12624.956714079999,91.82401124999888,54365.10159792001 2025-06-01,19:58:00.000,152,11083111,-795,0,1748807879,12624.936505149999,91.89450254999974,54364.96185552001 2025-06-01,19:58:01.000,152,11083120,-795,0,1748807880,12624.821987879994,91.99319036999805,54364.88499720001 2025-06-01,19:58:02.000,152,11083136,-795,0,1748807881,12624.788306329989,92.09892732000299,54364.92691992 2025-06-01,19:58:03.000,152,11083112,-795,0,1748807882,12624.848933119989,92.22581165999873,54365.13653352 2025-06-01,19:58:04.000,152,11083145,-795,0,1748807883,12624.821987879994,92.36679426000046,54365.29025016 2025-06-01,19:58:05.000,152,11083112,-795,0,1748807884,12624.815251569999,92.55712076999771,54365.41601832001 2025-06-01,19:58:06.000,152,11083136,-795,0,1748807885,12624.606425960003,92.76154554000095,54364.891984320006 2025-06-01,19:58:07.000,152,11083103,-795,0,1748807886,12624.815251569999,93.03646160999779,54365.325185760004 2025-06-01,19:58:08.000,152,11083136,-795,0,1748807887,12624.90955990999,93.34662332999869,54365.25531456 2025-06-01,19:58:09.000,152,11083068,-795,0,1748807888,12625.01060455999,93.59334287999809,54365.29025016 2025-06-01,19:58:10.000,152,11083122,-795,0,1748807889,12625.09817659,93.89645546999964,54365.29723728001 2025-06-01,19:58:11.000,152,11083121,-795,0,1748807890,12625.17901231,94.20661719000054,54365.3042244 2025-06-01,19:58:12.000,152,11083115,-795,0,1748807891,12625.23290278999,94.49563152000337,54365.36012136 2025-06-01,19:58:13.000,152,11083132,-795,0,1748807892,12625.30026589,94.77759671999956,54365.709477360004 2025-06-01,19:58:14.000,152,11083102,-795,0,1748807893,12625.394574229991,95.05251279000368,54365.66755464 2025-06-01,19:58:15.000,152,11083126,-795,0,1748807894,12625.428255779996,95.38382190000266,54365.69550312 2025-06-01,19:58:16.000,152,11083158,-795,0,1748807895,12625.40131054,95.67988536000485,54365.513838000006 2025-06-01,19:58:17.000,152,11083145,-795,0,1748807896,12625.529300429997,95.99004707999848,54365.443966800005 2025-06-01,19:58:18.000,152,11083159,-795,0,1748807897,12625.576454599992,96.2790614100013,54365.513838000006 2025-06-01,19:58:19.000,152,11083145,-795,0,1748807898,12625.677499249992,96.54692834999878,54365.69550312 2025-06-01,19:58:20.000,152,11083101,-795,0,1748807899,12625.771807589997,96.76545138000074,54365.83524552 2025-06-01,19:58:21.000,152,11083096,-795,0,1748807900,12625.825698070003,97.01217093000014,54366.10075608 2025-06-01,19:58:22.000,152,11083142,-795,0,1748807901,12625.825698070003,97.18839917999867,54365.91210384 2025-06-01,19:58:23.000,152,11083053,-795,0,1748807902,12625.872852239998,97.37167656000383,54366.10774320001 2025-06-01,19:58:24.000,152,11083155,-795,0,1748807903,12625.920006409993,97.53380655000365,54366.212550000004 2025-06-01,19:58:25.000,152,11083110,-795,0,1748807904,12625.920006409993,97.75937870999769,54366.065820480006 2025-06-01,19:58:26.000,152,11083154,-795,0,1748807905,12625.839170689993,97.80167349000112,54365.87018112001 2025-06-01,19:58:27.000,152,11083108,-795,0,1748807906,12625.913270099998,97.9356069600035,54366.044859120004 2025-06-01,19:58:28.000,152,11083129,-795,0,1748807907,12625.973896889998,98.10478608000267,54366.3173568 2025-06-01,19:58:29.000,152,11083119,-795,0,1748807908,12626.014314749998,98.19642477000161,54366.34530528001 2025-06-01,19:58:30.000,152,11083087,-795,0,1748807909,12625.973896889998,98.18937564000225,54366.56190600001 2025-06-01,19:58:31.000,152,11083098,-795,0,1748807910,12625.879588549993,98.30216171999928,54366.49203480001 2025-06-01,19:58:32.000,152,11083145,-795,0,1748807911,12625.946951649988,98.35855476000143,54366.69466128 2025-06-01,19:58:33.000,152,11083112,-795,0,1748807912,12625.926742719988,98.45019345000037,54366.62479008 2025-06-01,19:58:34.000,152,11083126,-795,0,1748807913,12625.980633199993,98.51363562000188,54366.65273856 2025-06-01,19:58:35.000,152,11083123,-795,0,1748807914,12625.933479029998,98.57002866000403,54366.69466128 2025-06-01,19:58:36.000,152,11083129,-795,0,1748807915,12625.886324859988,98.53478300999996,54366.568893120006 2025-06-01,19:58:37.000,152,11083108,-795,0,1748807916,12625.926742719988,98.61232344000018,54366.834403680004 2025-06-01,19:58:38.000,152,11083069,-795,0,1748807917,12625.953687959998,98.57707779000339,54367.218695280004 2025-06-01,19:58:39.000,152,11083083,-795,0,1748807918,12625.920006409993,98.53478300999996,54367.239656640006 2025-06-01,19:58:40.000,152,11083064,-795,0,1748807919,12625.893061169998,98.54183213999931,54367.218695280004 2025-06-01,19:58:41.000,152,11083115,-795,0,1748807920,12625.940215339993,98.58412692000275,54367.386386160004 2025-06-01,19:58:42.000,152,11083106,-795,0,1748807921,12625.879588549993,98.54183213999931,54367.239656640006 2025-06-01,19:58:43.000,152,11083100,-795,0,1748807922,12625.886324859988,98.50658649000252,54367.218695280004 2025-06-01,19:58:44.000,152,11083109,-795,0,1748807923,12625.872852239998,98.4924882300038,54367.337476320004 2025-06-01,19:58:45.000,152,11083129,-795,0,1748807924,12625.926742719988,98.42904606000229,54367.54708992001 2025-06-01,19:58:46.000,152,11083088,-795,0,1748807925,12625.731389729997,98.27396520000184,54367.218695280004 2025-06-01,19:58:47.000,152,11083085,-795,0,1748807926,12625.805489140002,98.22462128999905,54367.609974 2025-06-01,19:58:48.000,152,11083106,-795,0,1748807927,12625.845907000003,98.20347390000097,54367.89644592 2025-06-01,19:58:49.000,152,11083107,-795,0,1748807928,12625.866115929988,98.12593347000075,54368.00125272001 2025-06-01,19:58:50.000,152,11083108,-795,0,1748807929,12625.859379619993,98.04134391000116,54367.97330424 2025-06-01,19:58:51.000,152,11083120,-795,0,1748807930,12625.845907000003,97.91445956999814,54367.86849744 2025-06-01,19:58:52.000,152,11083076,-795,0,1748807931,12625.839170689993,97.7875752300024,54367.97330424 2025-06-01,19:58:53.000,152,11083118,-795,0,1748807932,12625.859379619993,97.65364176000003,54368.15496936 2025-06-01,19:58:54.000,152,11083057,-795,0,1748807933,12625.818961759993,97.50561002999893,54368.28772464001 2025-06-01,19:58:55.000,152,11083118,-795,0,1748807934,12625.798752829993,97.37167656000383,54368.4484284 2025-06-01,19:58:56.000,152,11083096,-795,0,1748807935,12625.623608770002,97.21659570000338,54368.38554432001 2025-06-01,19:58:57.000,152,11083107,-795,0,1748807936,12625.690971869997,97.1320061400038,54368.560222320004 2025-06-01,19:58:58.000,152,11083125,-795,0,1748807937,12625.623608770002,97.00512180000078,54368.47637688 2025-06-01,19:58:59.000,152,11083101,-795,0,1748807938,12625.630345079997,96.90643398000248,54368.60913216 2025-06-01,19:59:00.000,152,11083112,-795,0,1748807939,12625.583190910002,96.80069703000481,54368.727913200004 2025-06-01,19:59:01.000,152,11083151,-795,0,1748807940,12625.542773050001,96.70200920999923,54368.81175864 2025-06-01,19:59:02.000,152,11083080,-795,0,1748807941,12625.414783159991,96.59627226000157,54368.727913200004 2025-06-01,19:59:03.000,152,11083058,-795,0,1748807942,12625.414783159991,96.48348618000455,54369.1122048 2025-06-01,19:59:04.000,152,11083140,-795,0,1748807943,12625.40131054,96.45528965999983,54369.26592144 2025-06-01,19:59:05.000,152,11083124,-795,0,1748807944,12625.394574229991,96.35660184000153,54369.33579264 2025-06-01,19:59:06.000,152,11083139,-795,0,1748807945,12625.31373850999,96.24381576000451,54369.26592144 2025-06-01,19:59:07.000,152,11083103,-795,0,1748807946,12625.387837919996,96.2156192399998,54369.26592144 2025-06-01,19:59:08.000,152,11083130,-795,0,1748807947,12625.38110161,96.08873490000406,54369.45457368 2025-06-01,19:59:09.000,152,11083127,-715,0,1748807948,12625.34068375,95.98299794999912,54369.566367600004 2025-06-01,19:59:10.000,152,11083049,-795,0,1748807949,12625.226166479995,95.83496621999802,54369.685148640005 2025-06-01,19:59:11.000,152,11083109,-795,0,1748807950,12625.104912899995,95.6869344900042,54369.72008424 2025-06-01,19:59:12.000,152,11083070,-795,0,1748807951,12624.97018669999,95.53890276000311,54369.95764632 2025-06-01,19:59:13.000,152,11083145,-795,0,1748807952,12624.835460499999,95.4120184200001,54370.14629856 2025-06-01,19:59:14.000,152,11083139,-795,0,1748807953,12624.667052749988,95.2287410400022,54370.16027280001 2025-06-01,19:59:15.000,152,11083139,-795,0,1748807954,12624.478436069992,95.12300409000454,54369.9506592 2025-06-01,19:59:16.000,152,11083111,-795,0,1748807955,12624.155093189991,94.89743193000322,54369.91572360001 2025-06-01,19:59:17.000,152,11083134,-795,0,1748807956,12624.07425746999,94.78464584999892,54370.14629856 2025-06-01,19:59:18.000,152,11083125,-795,0,1748807957,12623.85869555,94.58727021000232,54370.25110536001 2025-06-01,19:59:19.000,152,11083130,-795,0,1748807958,12623.535352669998,94.39694369999779,54370.28604096 2025-06-01,19:59:20.000,152,11083138,-795,0,1748807959,12623.178328239992,94.19956806000118,54370.53757728001 2025-06-01,19:59:21.000,152,11083115,-795,0,1748807960,12622.89540321999,94.05858545999945,54370.36988640001 2025-06-01,19:59:22.000,152,11083141,-795,0,1748807961,12622.565324029994,93.86120982000284,54370.38386064 2025-06-01,19:59:23.000,152,11083129,-795,0,1748807962,12622.403652589994,93.66383417999896,54370.41180912 2025-06-01,19:59:24.000,152,11083124,-795,0,1748807963,12622.113991259997,93.5087533199985,54370.3349508 2025-06-01,19:59:25.000,152,11083144,-795,0,1748807964,12621.851275169996,93.31842681000126,54370.32097656 2025-06-01,19:59:26.000,152,11083043,-795,0,1748807965,12621.48077812,93.05760900000314,54370.307002320005 2025-06-01,19:59:27.000,152,11083128,-795,0,1748807966,12621.197853099999,92.83203684000182,54370.258092480006 2025-06-01,19:59:28.000,152,11083045,-795,0,1748807967,12620.867773910002,92.65580859000329,54370.60744848 2025-06-01,19:59:29.000,152,11083161,-795,0,1748807968,12620.638739369992,92.45138382000005,54370.65635832 2025-06-01,19:59:30.000,152,11083118,-795,0,1748807969,12620.30192387,92.26810644000216,54370.65635832 2025-06-01,19:59:31.000,152,11083110,-795,0,1748807970,12620.018998849999,92.10597645000234,54370.56552576001 2025-06-01,19:59:32.000,152,11083146,-795,0,1748807971,12619.789964309988,91.92269907000446,54370.3349508 2025-06-01,19:59:33.000,152,11083132,-795,0,1748807972,12619.567666080002,91.77466734000336,54370.41879624001 2025-06-01,19:59:34.000,152,11083136,-795,0,1748807973,12619.278004749991,91.57729169999948,54370.14629856 2025-06-01,19:59:35.000,152,11083179,-795,0,1748807974,12619.08265176,91.46450562000246,54370.27905384001 2025-06-01,19:59:36.000,152,11083090,-795,0,1748807975,12618.665000539993,91.25303171999985,54370.18123416001 2025-06-01,19:59:37.000,152,11083101,-795,0,1748807976,12618.449438620002,91.16139303000091,54370.32097656 2025-06-01,19:59:38.000,152,11083123,-795,0,1748807977,12618.186722530001,90.97106652000366,54370.29302808 2025-06-01,19:59:39.000,152,11083102,-795,0,1748807978,12618.031787399996,90.83713305000128,54370.425783360006 2025-06-01,19:59:40.000,152,11083107,-795,0,1748807979,12617.829698099995,90.70319957999891,54370.25110536001 2025-06-01,19:59:41.000,152,11083117,-795,0,1748807980,12617.573718319989,90.5410695899991,54370.10437584 2025-06-01,19:59:42.000,152,11083121,-795,0,1748807981,12617.277320679998,90.37893959999928,54369.82489104001 2025-06-01,19:59:43.000,152,11083112,-795,0,1748807982,12617.001131969992,90.24500613000419,54369.88777512 2025-06-01,19:59:44.000,152,11083139,-795,0,1748807983,12616.711470639995,90.1604165700046,54369.95764632 2025-06-01,19:59:45.000,152,11083171,-795,0,1748807984,12616.468963479994,90.05467961999966,54370.1952084 2025-06-01,19:59:46.000,152,11083148,-795,0,1748807985,12616.051312260002,89.8502548500037,54369.89476224001 2025-06-01,19:59:47.000,152,11083099,-795,0,1748807986,12615.882904509992,89.8009109400009,54370.00655616 2025-06-01,19:59:48.000,152,11083124,-795,0,1748807987,12615.57977055999,89.84320572000433,54369.89476224001 2025-06-01,19:59:49.000,152,11083132,-795,0,1748807988,12615.431571739995,89.71632138000132,54369.89476224001 2025-06-01,19:59:50.000,152,11083066,-795,0,1748807989,12615.162119339999,89.61058443000366,54369.82489104001 2025-06-01,19:59:51.000,152,11083141,-795,0,1748807990,12614.778149669997,89.5541913900015,54369.55239336 2025-06-01,19:59:52.000,152,11083134,-795,0,1748807991,12614.582796679992,89.51189660999808,54369.636238800005 2025-06-01,19:59:53.000,152,11083098,-795,0,1748807992,12614.373971069996,89.48370009000064,54369.880788 2025-06-01,19:59:54.000,152,11083164,-795,0,1748807993,12614.13820021999,89.3427174899989,54369.880788 2025-06-01,19:59:55.000,152,11083136,-795,0,1748807994,12613.855275199989,89.26517705999868,54369.685148640005 2025-06-01,19:59:56.000,152,11083098,-795,0,1748807995,12613.632976970002,89.13829272000294,54369.517457760005 2025-06-01,19:59:57.000,152,11083131,-795,0,1748807996,12613.504987079992,89.11009619999822,54369.2868828 2025-06-01,19:59:58.000,152,11083054,-795,0,1748807997,12613.275952539996,89.05370316000335,54369.27290856001 2025-06-01,19:59:59.000,152,11083107,-795,0,1748807998,12613.08733586,88.97616273000313,54369.17508888001 2025-06-01,20:00:00.000,152,11083110,-795,0,1748807999,12612.932400729995,88.84222926000075,54369.12617904001 2025-06-01,20:00:01.000,152,11083122,-795,0,1748808000,12612.656212019989,88.76468883000052,54369.16111464 2025-06-01,20:00:02.000,152,11083108,-795,0,1748808001,12612.481067959998,88.62370622999879,54369.05630784001 2025-06-01,20:00:03.000,152,11083128,-795,0,1748808002,12612.373287000002,88.4756744999977,54369.00739800001 2025-06-01,20:00:04.000,152,11083151,-795,0,1748808003,12612.319396519997,88.3417410300026,54369.07028208 2025-06-01,20:00:05.000,152,11083123,-795,0,1748808004,12612.164461389992,88.23600407999766,54368.69297760001 2025-06-01,20:00:06.000,152,11083046,-795,0,1748808005,12611.935426849996,88.05977582999913,54368.50432536001 2025-06-01,20:00:07.000,152,11083115,-795,0,1748808006,12611.74681017,87.89059670999995,54368.28772464001 2025-06-01,20:00:08.000,152,11083047,-795,0,1748808007,12611.60534766,87.76371237000421,54368.21785344001 2025-06-01,20:00:09.000,152,11083067,-795,0,1748808008,12611.457148839989,87.61568064000312,54368.245801920006 2025-06-01,20:00:10.000,152,11083109,-795,0,1748808009,12611.329158949993,87.47469804000139,54368.21086632 2025-06-01,20:00:11.000,152,11083110,-795,0,1748808010,12611.228114299993,87.38305935000244,54368.04317544 2025-06-01,20:00:12.000,152,11083170,-795,0,1748808011,12611.174223820002,87.28437153000414,54367.910420160006 2025-06-01,20:00:13.000,152,11083101,-795,0,1748808012,12611.026024999992,87.22092936000263,54367.63792248 2025-06-01,20:00:14.000,152,11083053,-795,0,1748808013,12610.891298800001,87.15043806000176,54367.51914144001 2025-06-01,20:00:15.000,152,11083100,-795,0,1748808014,12610.736363669996,87.10814327999833,54367.30952784001 2025-06-01,20:00:16.000,152,11083132,-795,0,1748808015,12610.56121960999,87.02355371999874,54366.99510744001 2025-06-01,20:00:17.000,152,11083108,-795,0,1748808016,12610.4871202,87.00240633000067,54367.12786272 2025-06-01,20:00:18.000,152,11083108,-795,0,1748808017,12610.46017495999,86.99535720000131,54367.07895288 2025-06-01,20:00:19.000,152,11083137,-795,0,1748808018,12610.46017495999,87.00945546000003,54367.04401728001 2025-06-01,20:00:20.000,152,11083138,-795,0,1748808019,12610.33892137999,87.01650458999939,54366.80645520001 2025-06-01,20:00:21.000,152,11083118,-795,0,1748808020,12610.46017495999,87.05175024000346,54366.62479008 2025-06-01,20:00:22.000,152,11083146,-795,0,1748808021,12610.46017495999,87.06584850000218,54366.37325376001 2025-06-01,20:00:23.000,152,11083110,-795,0,1748808022,12610.41975709999,87.12224154000432,54366.12870456 2025-06-01,20:00:24.000,152,11083107,-795,0,1748808023,12610.46017495999,87.10814327999833,54366.12870456 2025-06-01,20:00:25.000,152,11083134,-795,0,1748808024,12610.52753806,87.19273283999792,54366.05883336001 2025-06-01,20:00:26.000,152,11083128,-795,0,1748808025,12610.43996602999,87.17158544999984,54365.97498792 2025-06-01,20:00:27.000,152,11083139,-795,0,1748808026,12610.534274369995,87.20683110000391,54366.02389776 2025-06-01,20:00:28.000,152,11083131,-795,0,1748808027,12610.574692229995,87.19978197000455,54366.05184624 2025-06-01,20:00:29.000,152,11083122,-795,0,1748808028,12610.594901159995,87.21388023000327,54365.877168240004 2025-06-01,20:00:30.000,152,11083090,-795,0,1748808029,12610.62184639999,87.21388023000327,54365.57672208 2025-06-01,20:00:31.000,152,11083091,-795,0,1748808030,12610.514065439995,87.1786345799992,54365.2343532 2025-06-01,20:00:32.000,152,11083069,-795,0,1748808031,12610.56795592,87.13633980000304,54365.29025016 2025-06-01,20:00:33.000,152,11083102,-795,0,1748808032,12610.62184639999,87.13633980000304,54365.2343532 2025-06-01,20:00:34.000,152,11083081,-795,0,1748808033,12610.62858271,87.0306028499981,54365.33217288 2025-06-01,20:00:35.000,152,11083050,-795,0,1748808034,12610.594901159995,86.98830807000195,54365.11557216 2025-06-01,20:00:36.000,152,11083119,-795,0,1748808035,12610.56795592,86.896669380003,54364.871022960004 2025-06-01,20:00:37.000,152,11083109,-795,0,1748808036,12610.675736879995,86.84732547000021,54364.91294568001 2025-06-01,20:00:38.000,152,11083059,-795,0,1748808037,12610.76330890999,86.76978503999999,54364.63346088 2025-06-01,20:00:39.000,152,11083102,-795,0,1748808038,12610.76330890999,86.69224460999976,54364.43083440001 2025-06-01,20:00:40.000,152,11083141,-795,0,1748808039,12610.877826179996,86.59355679000146,54364.36096320001 2025-06-01,20:00:41.000,152,11083105,-795,0,1748808040,12610.837408319996,86.52306549000059,54364.10942688 2025-06-01,20:00:42.000,152,11083127,-795,0,1748808041,12610.891298800001,86.45257418999972,54364.13737536 2025-06-01,20:00:43.000,152,11083120,-795,0,1748808042,12611.066442859992,86.40323028000421,54364.1862852 2025-06-01,20:00:44.000,152,11083068,-795,0,1748808043,12611.106860719992,86.32568985000398,54364.102439760005 2025-06-01,20:00:45.000,152,11083135,-795,0,1748808044,12611.133805960002,86.26929681000183,54363.92776176001 2025-06-01,20:00:46.000,152,11083100,-795,0,1748808045,12611.120333339997,86.19880551000097,54363.27097248 2025-06-01,20:00:47.000,152,11083125,-795,0,1748808046,12611.221377989998,86.17765812000289,54363.1731528 2025-06-01,20:00:48.000,152,11083080,-795,0,1748808047,12611.282004779998,86.15651073000481,54363.1032816 2025-06-01,20:00:49.000,152,11083123,-795,0,1748808048,12611.282004779998,86.0930685600033,54362.84475816 2025-06-01,20:00:50.000,152,11083085,-795,0,1748808049,12611.457148839989,86.14946159999818,54362.977513440004 2025-06-01,20:00:51.000,152,11083135,-795,0,1748808050,12611.484094079999,86.14946159999818,54362.92161648001 2025-06-01,20:00:52.000,152,11083133,-795,0,1748808051,12611.564929799999,86.10011769000266,54362.809822560004 2025-06-01,20:00:53.000,152,11083176,-795,0,1748808052,12611.733337549995,86.10011769000266,54362.81680968 2025-06-01,20:00:54.000,152,11083134,-795,0,1748808053,12611.86806375,86.11421595000138,54362.45347944 2025-06-01,20:00:55.000,152,11083131,-795,0,1748808054,12611.88827268,86.14946159999818,54362.21591736 2025-06-01,20:00:56.000,152,11083132,-795,0,1748808055,12611.895008989995,86.1283142100001,54361.78970304 2025-06-01,20:00:57.000,152,11083124,-795,0,1748808056,12612.117307219996,86.21290376999968,54361.81765152001 2025-06-01,20:00:58.000,152,11083133,-795,0,1748808057,12612.198142939997,86.29044419999991,54361.62899928001 2025-06-01,20:00:59.000,152,11083111,-795,0,1748808058,12612.440650099998,86.29749332999927,54361.90848408 2025-06-01,20:01:00.000,152,11083131,-795,0,1748808059,12612.622530469998,86.438475930001,54361.78271592 2025-06-01,20:01:01.000,152,11083102,-795,0,1748808060,12612.804410839999,86.55831114000466,54361.64297352 2025-06-01,20:01:02.000,152,11083130,-795,0,1748808061,12612.932400729995,86.67109722000168,54361.3565016 2025-06-01,20:01:03.000,152,11083116,-795,0,1748808062,12613.16143526999,86.82617808000214,54361.05605544001 2025-06-01,20:01:04.000,152,11083089,-795,0,1748808063,12613.403942429992,86.98125894000259,54360.89535168 2025-06-01,20:01:05.000,152,11083098,-795,0,1748808064,12613.639713279998,87.1433889300024,54360.818493360006 2025-06-01,20:01:06.000,152,11083117,-795,0,1748808065,12613.760966859998,87.24912588000007,54360.39926616 2025-06-01,20:01:07.000,152,11083084,-795,0,1748808066,12614.050628189994,87.44650152000395,54360.699712320005 2025-06-01,20:01:08.000,152,11083147,-795,0,1748808067,12614.36049844999,87.6368280300012,54360.67176384001 2025-06-01,20:01:09.000,152,11083158,-795,0,1748808068,12614.576060369996,87.80600715000037,54360.55996992 2025-06-01,20:01:10.000,152,11083126,-795,0,1748808069,12614.838776459997,87.89059670999995,54360.364330560005 2025-06-01,20:01:11.000,152,11083121,-795,0,1748808070,12615.013920519988,87.98928452999826,54359.80536096001 2025-06-01,20:01:12.000,152,11083126,-795,0,1748808071,12615.29684553999,88.1584636500047,54359.693567040005 2025-06-01,20:01:13.000,152,11083115,-795,0,1748808072,12615.54608901,88.35583929000131,54359.71452840001 2025-06-01,20:01:14.000,152,11083123,-795,0,1748808073,12615.775123549996,88.48977276000369,54359.58177312 2025-06-01,20:01:15.000,152,11083158,-795,0,1748808074,12615.882904509992,88.61665709999943,54359.41408224 2025-06-01,20:01:16.000,152,11083117,-795,0,1748808075,12616.051312260002,88.73649231000309,54359.2953012 2025-06-01,20:01:17.000,152,11083120,-795,0,1748808076,12616.401600379999,88.90567143000226,54359.288314080004 2025-06-01,20:01:18.000,152,11083080,-795,0,1748808077,12616.64410754,89.04665403000399,54359.239404240005 2025-06-01,20:01:19.000,152,11083124,-795,0,1748808078,12616.86640577,89.19468575999781,54358.86209976 2025-06-01,20:01:20.000,152,11083120,-795,0,1748808079,12617.021340899992,89.36386488000426,54358.72235736 2025-06-01,20:01:21.000,152,11083129,-795,0,1748808080,12617.176276029997,89.54009313000279,54358.48479528 2025-06-01,20:01:22.000,152,11083117,-795,0,1748808081,12617.331211160003,89.70927225000196,54358.303130160006 2025-06-01,20:01:23.000,152,11083128,-795,0,1748808082,12617.566982009994,89.89959875999921,54358.34505288001 2025-06-01,20:01:24.000,152,11083131,-795,0,1748808083,12617.769071309995,90.08992527000373,54358.36601424 2025-06-01,20:01:25.000,152,11083113,-795,0,1748808084,12617.9644243,90.25205526000354,54358.25422032001 2025-06-01,20:01:26.000,152,11083140,-795,0,1748808085,12618.01831477999,90.44943090000015,54357.779096160004 2025-06-01,20:01:27.000,152,11083180,-795,0,1748808086,12618.301239799992,90.61156088999996,54357.828006 2025-06-01,20:01:28.000,152,11083123,-715,0,1748808087,12618.563955889993,90.83008392000193,54357.464675760006 2025-06-01,20:01:29.000,152,11083124,-795,0,1748808088,12618.89403507999,91.04155782000453,54357.443714400004 2025-06-01,20:01:30.000,152,11083112,-795,0,1748808089,12619.12306962,91.2459825900005,54357.33890760001 2025-06-01,20:01:31.000,152,11083132,-795,0,1748808090,12619.372313089996,91.47155475000181,54357.10134552001 2025-06-01,20:01:32.000,152,11083173,-795,0,1748808091,12619.661974419992,91.67597951999778,54357.26903640001 2025-06-01,20:01:33.000,152,11083070,-795,0,1748808092,12620.025735159994,91.85925690000295,54357.25506216 2025-06-01,20:01:34.000,152,11083070,-795,0,1748808093,12620.328869109995,92.09892732000299,54357.01750008 2025-06-01,20:01:35.000,152,11083093,-795,0,1748808094,12620.706102470001,92.31040121999831,54356.97557736 2025-06-01,20:01:36.000,152,11083109,-795,0,1748808095,12620.968818560003,92.54302250999899,54356.45154336001 2025-06-01,20:01:37.000,152,11083117,-795,0,1748808096,12621.42015133,92.78269292999903,54356.42359488 2025-06-01,20:01:38.000,152,11083113,-795,0,1748808097,12621.750230519996,93.02236334999907,54356.31180096001 2025-06-01,20:01:39.000,152,11083143,-795,0,1748808098,12622.228508529988,93.20564073000423,54356.339749440005 2025-06-01,20:01:40.000,152,11083119,-795,0,1748808099,12622.605741889995,93.43826202000491,54356.38167216001 2025-06-01,20:01:41.000,152,11083118,-795,0,1748808100,12622.969502629996,93.69203070000367,54356.40263352001 2025-06-01,20:01:42.000,152,11083099,-795,0,1748808101,12623.286109200002,93.89645546999964,54356.01834192 2025-06-01,20:01:43.000,152,11083090,-795,0,1748808102,12623.676815179999,94.1149785000016,54356.16507144001 2025-06-01,20:01:44.000,152,11083133,-795,0,1748808103,12624.00015806,94.38989456999843,54355.96943208 2025-06-01,20:01:45.000,152,11083146,-795,0,1748808104,12624.397600349992,94.59431934000168,54355.81571544 2025-06-01,20:01:46.000,152,11083075,-795,0,1748808105,12624.525590240002,94.74940020000213,54355.44539808001 2025-06-01,20:01:47.000,152,11083125,-795,0,1748808106,12624.923032529994,94.99611975000153,54355.501295040005 2025-06-01,20:01:48.000,152,11083121,-795,0,1748808107,12625.34068375,95.22169191000285,54355.56417912001 2025-06-01,20:01:49.000,152,11083140,-795,0,1748808108,12625.657290319992,95.44726407000417,54355.78077984001 2025-06-01,20:01:50.000,152,11083100,-795,0,1748808109,12625.933479029998,95.70103275000292,54355.43841096 2025-06-01,20:01:51.000,152,11083098,-795,0,1748808110,12626.324185009995,95.92660491000424,54355.38950112 2025-06-01,20:01:52.000,152,11083049,-795,0,1748808111,12626.708154679996,96.16627533000428,54355.403475360006 2025-06-01,20:01:53.000,152,11083105,-795,0,1748808112,12627.105596969988,96.46938791999855,54355.2427716 2025-06-01,20:01:54.000,152,11083072,-795,0,1748808113,12627.46935770999,96.72315660000459,54355.06110648001 2025-06-01,20:01:55.000,152,11083130,-795,0,1748808114,12627.826382139996,96.97692528000334,54354.998222400005 2025-06-01,20:01:56.000,152,11083143,-795,0,1748808115,12628.122779780002,97.20249744000466,54354.879441360004 2025-06-01,20:01:57.000,152,11083102,-795,0,1748808116,12628.65494827,97.49151177000022,54355.12399056 2025-06-01,20:01:58.000,152,11083093,-795,0,1748808117,12629.153435209992,97.73118219000025,54355.214823120004 2025-06-01,20:01:59.000,152,11083022,-795,0,1748808118,12629.523932259988,97.99904912999773,54354.9632868 2025-06-01,20:02:00.000,152,11083105,-795,0,1748808119,12629.93484717,98.25281781000376,54355.11001632001 2025-06-01,20:02:01.000,152,11083103,-795,0,1748808120,12630.359234700001,98.50658649000252,54354.80957016 2025-06-01,20:02:02.000,152,11083091,-795,0,1748808121,12630.790358539998,98.76740430000063,54354.73969896 2025-06-01,20:02:03.000,152,11083141,-795,0,1748808122,12631.31579072,98.9859273300026,54354.879441360004 2025-06-01,20:02:04.000,152,11083126,-795,0,1748808123,12631.753650869992,99.21149949000392,54354.86546712 2025-06-01,20:02:05.000,152,11083081,-795,0,1748808124,12632.198247329994,99.3947768700018,54354.781621680006 2025-06-01,20:02:06.000,152,11083063,-795,0,1748808125,12632.48790865999,99.60625077000441,54354.80957016 2025-06-01,20:02:07.000,152,11083108,-795,0,1748808126,12633.020077150002,99.79657728000166,54354.93533832 2025-06-01,20:02:08.000,152,11083125,-795,0,1748808127,12633.417519439994,99.99395291999826,54355.00520952 2025-06-01,20:02:09.000,152,11083103,-795,0,1748808128,12633.81496173,100.17723030000343,54355.13796480001 2025-06-01,20:02:10.000,152,11083088,-795,0,1748808129,12634.219140330002,100.43099898000219,54354.928351200004 2025-06-01,20:02:11.000,152,11083117,-795,0,1748808130,12634.636791549994,100.6565711400035,54354.85149288001 2025-06-01,20:02:12.000,152,11083091,-795,0,1748808131,12635.03423384,100.8398485200014,54354.879441360004 2025-06-01,20:02:13.000,152,11083080,-795,0,1748808132,12635.653974359993,101.10066632999951,54355.08206784 2025-06-01,20:02:14.000,152,11083089,-795,0,1748808133,12636.12551605999,101.23459980000189,54355.333604160005 2025-06-01,20:02:15.000,152,11083127,-795,0,1748808134,12636.563376209997,101.35443500999827,54355.36853976 2025-06-01,20:02:17.000,152,11083160,-795,0,1748808136,12637.47277806,101.5447615200028,54355.47334656001 2025-06-01,20:02:18.000,152,11083096,-795,0,1748808137,12637.937583450002,101.59410542999831,54355.36155264 2025-06-01,20:02:19.000,152,11083120,-795,0,1748808138,12638.44954301,101.53771239000343,54355.49430792001 2025-06-01,20:02:20.000,152,11083115,-795,0,1748808139,12638.853721610001,101.53066326000408,54355.52924352 2025-06-01,20:02:21.000,152,11083091,-795,0,1748808140,12639.271372829993,101.48131935000129,54355.501295040005 2025-06-01,20:02:22.000,152,11083022,-795,0,1748808141,12639.756387149995,101.38263153000298,54355.766805600004 2025-06-01,20:02:23.000,152,11083093,-795,0,1748808142,12640.174038370002,101.29099284000404,54355.955457840006 2025-06-01,20:02:24.000,152,11083135,-795,0,1748808143,12640.578216969989,101.22755067000253,54355.99738056001 2025-06-01,20:02:25.000,152,11083077,-795,0,1748808144,12640.94871402,101.13591198000358,54355.9414836 2025-06-01,20:02:26.000,152,11083117,-795,0,1748808145,12641.373101550002,101.037224159998,54355.906548000006 2025-06-01,20:02:27.000,152,11083078,-795,0,1748808146,12641.790752769994,100.91033982000226,54355.91353512 2025-06-01,20:02:28.000,152,11083105,-795,0,1748808147,12642.14104088999,100.79755373999797,54355.82968968001 2025-06-01,20:02:29.000,152,11083117,-795,0,1748808148,12642.653000450002,100.63542374999815,54356.1860328 2025-06-01,20:02:30.000,152,11083016,-795,0,1748808149,12643.104333219999,100.55083418999857,54356.20000704 2025-06-01,20:02:31.000,152,11083129,-795,0,1748808150,12643.46135764999,100.4450972400009,54356.51442744 2025-06-01,20:02:32.000,152,11083085,-795,0,1748808151,12643.838591009997,100.33231116000388,54356.556350160005 2025-06-01,20:02:33.000,152,11083135,-795,0,1748808152,12644.148461269993,100.17723030000343,54356.56333728 2025-06-01,20:02:34.000,152,11083100,-795,0,1748808153,12644.62000296999,100.14198464999936,54356.58429864 2025-06-01,20:02:35.000,152,11083127,-795,0,1748808154,12645.091544670002,100.05739508999977,54356.56333728 2025-06-01,20:02:36.000,152,11083103,-795,0,1748808155,12645.468778029994,99.95165814000211,54356.772950880004 2025-06-01,20:02:37.000,152,11083093,-795,0,1748808156,12645.74496674,99.83887205999781,54356.7100668 2025-06-01,20:02:38.000,152,11083120,-795,0,1748808157,12646.115463789996,99.72608598000079,54356.8498092 2025-06-01,20:02:39.000,152,11083140,-795,0,1748808158,12646.378179879997,99.64854555000056,54356.9196804 2025-06-01,20:02:40.000,152,11083061,-795,0,1748808159,12646.654368589989,99.58510337999905,54357.2341008 2025-06-01,20:02:41.000,152,11083123,-795,0,1748808160,12646.93729360999,99.60625077000441,54357.35986896 2025-06-01,20:02:42.000,152,11083130,-795,0,1748808161,12647.152855529996,99.60625077000441,54357.59044392 2025-06-01,20:02:43.000,152,11083112,-795,0,1748808162,12647.334735899996,99.676742069998,54357.47166288 2025-06-01,20:02:44.000,152,11083119,-795,0,1748808163,12647.489671030002,99.76838076000422,54357.45070152 2025-06-01,20:02:45.000,152,11083109,-795,0,1748808164,12647.718705569998,99.86706858000252,54357.611405280004 2025-06-01,20:02:46.000,152,11083143,-795,0,1748808165,12647.900585939999,99.9869037899989,54357.69525072 2025-06-01,20:02:47.000,152,11083089,-795,0,1748808166,12647.920794869999,100.10673900000256,54357.55550832001 2025-06-01,20:02:48.000,152,11083146,-795,0,1748808167,12648.1430931,100.26886899000237,54358.05858096001 2025-06-01,20:02:49.000,152,11083103,-795,0,1748808168,12648.271082989995,100.46624462999898,54358.16338776 2025-06-01,20:02:50.000,152,11083105,-795,0,1748808169,12648.479908599991,100.6283746199988,54358.37998848 2025-06-01,20:02:51.000,152,11083106,-795,0,1748808170,12648.540535389991,100.82575026000268,54358.42191120001 2025-06-01,20:02:52.000,152,11083120,-795,0,1748808171,12648.789778860002,101.04427329000464,54358.43588544 2025-06-01,20:02:53.000,152,11083081,-795,0,1748808172,12648.877350889998,101.23459980000189,54358.54069224001 2025-06-01,20:02:54.000,152,11083064,-795,0,1748808173,12648.937977679998,101.40377892000106,54358.42191120001 2025-06-01,20:02:55.000,152,11083051,-795,0,1748808174,12649.045758639993,101.63640021000174,54358.65248616 2025-06-01,20:02:56.000,152,11083091,-795,0,1748808175,12649.079440189998,101.79853020000155,54359.05773912 2025-06-01,20:02:57.000,152,11083107,-795,0,1748808176,12649.052494949989,102.04524975000095,54359.10664896 2025-06-01,20:02:58.000,152,11083071,-795,0,1748808177,12649.065967569994,102.30606755999906,54359.25337848001 2025-06-01,20:02:59.000,152,11083074,-795,0,1748808178,12649.092912809989,102.53868884999974,54359.41408224 2025-06-01,20:03:00.000,152,11083123,-795,0,1748808179,12648.978395539998,102.76426101000106,54359.12761032 2025-06-01,20:03:01.000,152,11083098,-795,0,1748808180,12648.991868159988,103.06032447000325,54359.18350728001 2025-06-01,20:03:02.000,152,11083079,-795,0,1748808181,12649.032286019989,103.3493387999988,54359.56081176 2025-06-01,20:03:03.000,152,11083116,-795,0,1748808182,12648.991868159988,103.64540226000099,54359.66561856001 2025-06-01,20:03:04.000,152,11083093,-795,0,1748808183,12648.917768749998,103.94146572000318,54359.77741248 2025-06-01,20:03:05.000,152,11083107,-795,0,1748808184,12648.803251479992,104.24457831000473,54359.9940132 2025-06-01,20:03:06.000,152,11083129,-795,0,1748808185,12648.675261589997,104.49834699000348,54360.077858640005 2025-06-01,20:03:07.000,152,11083111,-795,0,1748808186,12648.641580039992,104.86490174999926,54360.2036268 2025-06-01,20:03:08.000,152,11083080,-795,0,1748808187,12648.574216939996,105.18916172999889,54360.28048512 2025-06-01,20:03:09.000,152,11083115,-795,0,1748808188,12648.48664491,105.53456910000386,54360.315420720006 2025-06-01,20:03:10.000,152,11083068,-795,0,1748808189,12648.33844608999,105.89407473000028,54360.35734344001 2025-06-01,20:03:11.000,152,11083096,-795,0,1748808190,12648.19698357999,106.22538383999927,54360.413240400005 2025-06-01,20:03:12.000,152,11083116,-795,0,1748808191,12648.08246631,106.59193860000232,54360.532021440005 2025-06-01,20:03:13.000,152,11083149,-795,0,1748808192,12647.752387119988,106.89505119000387,54360.43420176001 2025-06-01,20:03:14.000,152,11083102,-795,0,1748808193,12647.745650809993,107.31094986000244,54360.748622160005 2025-06-01,20:03:15.000,152,11083107,-795,0,1748808194,12647.698496639998,107.7761924400038,54360.97919712001 2025-06-01,20:03:16.000,152,11083086,-795,0,1748808195,12647.550297820002,108.16389458999765,54361.00714560001 2025-06-01,20:03:17.000,152,11083158,-795,0,1748808196,12647.415571619997,108.62208803999965,54360.75560928 2025-06-01,20:03:18.000,152,11083060,-795,0,1748808197,12647.395362689997,109.09437975000037,54360.8324676 2025-06-01,20:03:19.000,152,11083058,-795,0,1748808198,12647.381890069992,109.5173275499983,54360.930287279996 2025-06-01,20:03:20.000,152,11083099,-795,0,1748808199,12647.388626380001,109.96847187000094,54361.097978159996 2025-06-01,20:03:21.000,152,11083090,-795,0,1748808200,12647.354944829996,110.38437053999951,54361.202784960005 2025-06-01,20:03:22.000,152,11083120,-795,0,1748808201,12647.368417450001,110.72977791000449,54361.32855312 2025-06-01,20:03:23.000,152,11083109,-795,0,1748808202,12647.354944829996,111.21616788000392,54361.41239856001 2025-06-01,20:03:24.000,152,11083110,-795,0,1748808203,12647.429044240002,111.59682089999842,54361.72681896001 2025-06-01,20:03:25.000,152,11083106,-795,0,1748808204,12647.536825199997,111.99157217999891,54361.635986400004 2025-06-01,20:03:26.000,152,11083061,-795,0,1748808205,12647.536825199997,112.36517607000133,54361.587076560005 2025-06-01,20:03:27.000,152,11083116,-795,0,1748808206,12647.482934719992,112.70353430999967,54361.496244 2025-06-01,20:03:28.000,152,11083126,-795,0,1748808207,12647.577243059997,113.07713820000208,54361.73380608 2025-06-01,20:03:29.000,152,11083120,-795,0,1748808208,12647.631133540002,113.42254556999978,54361.81765152001 2025-06-01,20:03:30.000,152,11083133,-795,0,1748808209,12647.698496639998,113.6833633799979,54362.23687872 2025-06-01,20:03:31.000,152,11083132,-795,0,1748808210,12647.759123429998,113.95827945000201,54362.43251808 2025-06-01,20:03:32.000,152,11083108,-795,0,1748808211,12647.759123429998,114.24729378000484,54362.51636352001 2025-06-01,20:03:33.000,152,11083142,-795,0,1748808212,12647.759123429998,114.48696420000488,54362.53033776 2025-06-01,20:03:34.000,152,11083077,-795,0,1748808213,12647.860168079998,114.78302765999979,54362.544312000005 2025-06-01,20:03:35.000,152,11083091,-795,0,1748808214,12647.900585939999,114.95925590999832,54362.6491188 2025-06-01,20:03:36.000,152,11083124,-795,0,1748808215,12647.914058559989,115.16368068000156,54362.81680968 2025-06-01,20:03:37.000,152,11083115,-795,0,1748808216,12647.893849629989,115.38220371000352,54362.85174528001 2025-06-01,20:03:38.000,152,11083102,-795,0,1748808217,12647.860168079998,115.48089153000183,54363.145204320004 2025-06-01,20:03:39.000,152,11083099,-795,0,1748808218,12647.873640699989,115.60072673999821,54363.39674064 2025-06-01,20:03:40.000,152,11083116,-795,0,1748808219,12647.866904389994,115.65711978000036,54363.66225120001 2025-06-01,20:03:41.000,152,11083075,-795,0,1748808220,12647.833222839989,115.7487584699993,54363.78801936001 2025-06-01,20:03:42.000,152,11083074,-795,0,1748808221,12647.792804979988,115.82629889999953,54363.67622544 2025-06-01,20:03:43.000,152,11083123,-795,0,1748808222,12647.671551400002,115.77695499000401,54363.75308376 2025-06-01,20:03:44.000,152,11083117,-795,0,1748808223,12647.637869849998,115.79105325000273,54363.89282616 2025-06-01,20:03:45.000,152,11083123,-795,0,1748808224,12647.563770439992,115.88974107000104,54363.8718648 2025-06-01,20:03:46.000,152,11083085,-795,0,1748808225,12647.442516859992,115.77695499000401,54363.983658720004 2025-06-01,20:03:47.000,152,11083131,-795,0,1748808226,12647.435780549997,115.78400412000337,54364.34698896 2025-06-01,20:03:48.000,152,11083116,-795,0,1748808227,12647.314526969996,115.76285672999802,54364.24916928 2025-06-01,20:03:49.000,152,11083125,-795,0,1748808228,12647.408835310001,115.69236543000443,54364.66140936 2025-06-01,20:03:50.000,152,11083033,-795,0,1748808229,12647.348208520001,115.60072673999821,54364.75224192 2025-06-01,20:03:51.000,152,11083129,-795,0,1748808230,12647.327999590001,115.57957935000013,54364.5705768 2025-06-01,20:03:52.000,152,11083070,-795,0,1748808231,12647.16632815,115.46679327000311,54364.319040480004 2025-06-01,20:03:53.000,152,11083096,-795,0,1748808232,12647.112437669995,115.44564587999776,54364.61948664 2025-06-01,20:03:54.000,152,11083130,-795,0,1748808233,12647.13938290999,115.3681054500048,54364.75224192 2025-06-01,20:03:55.000,152,11083100,-795,0,1748808234,12647.13938290999,115.31171241000266,54365.15050776001 2025-06-01,20:03:56.000,152,11083109,-795,0,1748808235,12647.092228739995,115.20597545999772,54365.374095600004 2025-06-01,20:03:57.000,152,11083132,-795,0,1748808236,12646.99792039999,115.10728763999941,54365.31819864001 2025-06-01,20:03:58.000,152,11083078,-795,0,1748808237,12646.96423885,115.00155069000175,54365.43697968001 2025-06-01,20:03:59.000,152,11083072,-795,0,1748808238,12646.93729360999,114.89581374000409,54365.24134032 2025-06-01,20:04:00.000,152,11083142,-795,0,1748808239,12646.84298527,114.747782010003,54365.41601832001 2025-06-01,20:04:01.000,152,11083103,-795,0,1748808240,12646.768885859994,114.59270115000254,54365.52781224 2025-06-01,20:04:02.000,152,11083116,-795,0,1748808241,12646.600478109998,114.41647290000401,54365.492876640004 2025-06-01,20:04:03.000,152,11083096,-795,0,1748808242,12646.519642389998,114.20499900000141,54365.660567520004 2025-06-01,20:04:04.000,152,11083097,-795,0,1748808243,12646.445542979993,114.0428690100016,54366.10774320001 2025-06-01,20:04:05.000,152,11083127,-795,0,1748808244,12646.317553089997,113.831395109999,54366.13569168001 2025-06-01,20:04:06.000,152,11083064,-795,0,1748808245,12646.101991169991,113.59877381999831,54366.22652424001 2025-06-01,20:04:07.000,152,11083103,-795,0,1748808246,12645.893165559995,113.38025079000363,54365.91909096001 2025-06-01,20:04:08.000,152,11083124,-795,0,1748808247,12645.72475781,113.13353124000423,54366.03787200001 2025-06-01,20:04:09.000,152,11083111,-795,0,1748808248,12645.61697684999,112.88681169000483,54366.12870456 2025-06-01,20:04:10.000,152,11083103,-795,0,1748808249,12645.502459579999,112.61894475000008,54366.282421200005 2025-06-01,20:04:11.000,152,11083090,-795,0,1748808250,12645.320579209998,112.3863234599994,54366.35927952 2025-06-01,20:04:12.000,152,11083118,-795,0,1748808251,12645.131962530002,112.11140739000257,54366.65972568001 2025-06-01,20:04:13.000,152,11083121,-795,0,1748808252,12644.849037510001,111.87173697000253,54366.49203480001 2025-06-01,20:04:14.000,152,11083092,-795,0,1748808253,12644.781674409991,111.57567351000034,54366.82741656001 2025-06-01,20:04:15.000,152,11083136,-795,0,1748808254,12644.5054857,111.36419960999774,54366.80645520001 2025-06-01,20:04:16.000,152,11083112,-755,0,1748808255,12644.35728687999,111.10338179999962,54366.70863552001 2025-06-01,20:04:17.000,152,11083081,-795,0,1748808256,12644.033944000003,110.89895703000366,54366.64575144 2025-06-01,20:04:18.000,152,11083114,-795,0,1748808257,12643.737546359996,110.62404095999955,54366.60382872 2025-06-01,20:04:19.000,152,11083087,-795,0,1748808258,12643.562402299991,110.44781271000102,54366.8413908 2025-06-01,20:04:20.000,152,11083130,-795,0,1748808259,12643.34684038,110.17994577000354,54367.10690136 2025-06-01,20:04:21.000,152,11083122,-795,0,1748808260,12643.144751079999,110.06011055999988,54367.456257360005 2025-06-01,20:04:22.000,152,11083077,-795,0,1748808261,12642.855089750003,109.90502969999943,54367.5401028 2025-06-01,20:04:23.000,152,11083107,-795,0,1748808262,12642.525010559992,109.72175232000154,54367.51215432 2025-06-01,20:04:24.000,152,11083110,-795,0,1748808263,12642.12083195999,109.60191710999788,54367.288566480005 2025-06-01,20:04:25.000,152,11083145,-795,0,1748808264,12641.730125979993,109.51027841999894,54367.33048920001 2025-06-01,20:04:26.000,152,11083119,-795,0,1748808265,12641.379837859997,109.39749234000192,54367.37939904001 2025-06-01,20:04:27.000,152,11083123,-795,0,1748808266,12641.036286049995,109.30585365000297,54367.526128560006 2025-06-01,20:04:28.000,152,11083130,-795,0,1748808267,12640.652316379994,109.16487105000124,54367.70779368 2025-06-01,20:04:29.000,152,11083101,-795,0,1748808268,12640.167302059992,109.08733062000101,54367.98727848 2025-06-01,20:04:30.000,152,11083050,-795,0,1748808269,12639.7900687,108.99569193000207,54368.0641368 2025-06-01,20:04:31.000,152,11083120,-795,0,1748808270,12639.345472239998,108.94634801999928,54368.03618832 2025-06-01,20:04:32.000,152,11083116,-795,0,1748808271,12638.880666849996,108.81946368000354,54367.840548960005 2025-06-01,20:04:33.000,152,11083113,-795,0,1748808272,12638.355234669994,108.81241455000418,54367.75670352 2025-06-01,20:04:34.000,152,11083150,-795,0,1748808273,12637.937583450002,108.72782499000459,54367.77766488 2025-06-01,20:04:35.000,152,11083136,-795,0,1748808274,12637.4323602,108.66438282000308,54367.721767920004 2025-06-01,20:04:36.000,152,11083140,-795,0,1748808275,12637.048390529999,108.5797932600035,54368.07112392001 2025-06-01,20:04:37.000,152,11083107,-795,0,1748808276,12636.469067869992,108.57274413000414,54368.127020880005 2025-06-01,20:04:38.000,152,11083027,-795,0,1748808277,12636.01099879,108.53749848000007,54368.11304664 2025-06-01,20:04:39.000,152,11083088,-795,0,1748808278,12635.573138639993,108.54454760999943,54368.23182768 2025-06-01,20:04:40.000,152,11083104,-795,0,1748808279,12635.088124319991,108.48110543999792,54368.057149680004 2025-06-01,20:04:41.000,152,11083106,-795,0,1748808280,12634.650264169999,108.54454760999943,54368.02221408001 2025-06-01,20:04:42.000,152,11083064,-795,0,1748808281,12634.185458779997,108.53044935000071,54367.93138152001 2025-06-01,20:04:43.000,152,11083147,-795,0,1748808282,12633.74759862999,108.50225283000327,54367.98029136001 2025-06-01,20:04:44.000,152,11083109,-795,0,1748808283,12633.397310509994,108.52340022000135,54368.127020880005 2025-06-01,20:04:45.000,152,11083101,-795,0,1748808284,12632.959450360002,108.49520370000391,54368.343621600005 2025-06-01,20:04:46.000,152,11083041,-795,0,1748808285,12632.582216999996,108.45995804999984,54368.3785572 2025-06-01,20:04:47.000,152,11083091,-795,0,1748808286,12632.063521129989,108.4317615300024,54368.16894360001 2025-06-01,20:04:48.000,152,11083139,-795,0,1748808287,12631.726705629997,108.38946674999897,54368.33663448001 2025-06-01,20:04:49.000,152,11083149,-795,0,1748808288,12631.34947226999,108.32602458000474,54368.16195648 2025-06-01,20:04:50.000,152,11083096,-795,0,1748808289,12631.0328657,108.19914024000173,54368.2737504 2025-06-01,20:04:51.000,152,11083088,-795,0,1748808290,12630.696050199993,108.17799285000365,54368.308686 2025-06-01,20:04:52.000,152,11083126,-795,0,1748808291,12630.339025770001,108.06520676999935,54368.33663448001 2025-06-01,20:04:53.000,152,11083106,-795,0,1748808292,12629.84727513999,108.03701025000191,54368.511312480005 2025-06-01,20:04:54.000,152,11083033,-795,0,1748808293,12629.624976909989,107.88897852000082,54368.61611928 2025-06-01,20:04:55.000,152,11083114,-795,0,1748808294,12629.294897719992,107.82553634999931,54368.679003360005 2025-06-01,20:04:56.000,152,11083121,-795,0,1748808295,12628.985027459996,107.726848530001,54368.71393896 2025-06-01,20:04:57.000,152,11083096,-795,0,1748808296,12628.621266719994,107.67750461999822,54368.46938976 2025-06-01,20:04:58.000,152,11083130,-795,0,1748808297,12628.351814319998,107.58586592999927,54368.49733824 2025-06-01,20:04:59.000,152,11083118,-795,0,1748808298,12628.055416679992,107.54357115000312,54368.59515792 2025-06-01,20:05:00.000,152,11083130,-795,0,1748808299,12627.873536309991,107.49422724000033,54368.7628488 2025-06-01,20:05:01.000,152,11083101,-795,0,1748808300,12627.543457119995,107.43783419999818,54368.95848816001 2025-06-01,20:05:02.000,152,11083120,-795,0,1748808301,12627.274004719999,107.36734290000459,54369.05630784001 2025-06-01,20:05:03.000,152,11083136,-795,0,1748808302,12626.916980289992,107.40258855000138,54368.97944952 2025-06-01,20:05:04.000,152,11083129,-795,0,1748808303,12626.687945749996,107.33914637999987,54369.05630784001 2025-06-01,20:05:05.000,152,11083132,-795,0,1748808304,12626.465647519995,107.3179989900018,54368.81175864 2025-06-01,20:05:06.000,152,11083110,-795,0,1748808305,12626.182722499994,107.28275333999773,54368.94451392 2025-06-01,20:05:07.000,152,11083110,-795,0,1748808306,12625.906533789988,107.31094986000244,54368.87464272 2025-06-01,20:05:08.000,152,11083092,-795,0,1748808307,12625.562981980001,107.25455682000029,54368.77682304 2025-06-01,20:05:09.000,152,11083126,-795,0,1748808308,12625.33394743999,107.24750769000093,54368.95150104 2025-06-01,20:05:10.000,152,11083060,-795,0,1748808309,12625.11164920999,107.21226204000413,54369.38470248 2025-06-01,20:05:11.000,152,11083091,-795,0,1748808310,12624.862405739994,107.19111464999878,54369.349766880005 2025-06-01,20:05:12.000,152,11083071,-795,0,1748808311,12624.512117619997,107.18406551999942,54369.32880552 2025-06-01,20:05:13.000,152,11083114,-795,0,1748808312,12624.188774739996,107.09242683000048,54369.16810176 2025-06-01,20:05:14.000,152,11083126,-795,0,1748808313,12623.905849719995,107.01488640000025,54369.18906312 2025-06-01,20:05:15.000,152,11083148,-795,0,1748808314,12623.629661009989,106.96554249000474,54369.300857040005 2025-06-01,20:05:16.000,152,11083129,-795,0,1748808315,12623.319790749993,106.86685466999916,54369.45457368 2025-06-01,20:05:17.000,152,11083141,-795,0,1748808316,12622.929084769996,106.83160902000236,54369.31483128 2025-06-01,20:05:18.000,152,11083064,-795,0,1748808317,12622.59226926999,106.66947903000255,54369.6013032 2025-06-01,20:05:19.000,152,11083108,-795,0,1748808318,12622.275662699998,106.53554556000017,54369.685148640005 2025-06-01,20:05:20.000,152,11083113,-795,0,1748808319,12621.898429339992,106.38751382999908,54369.72008424 2025-06-01,20:05:21.000,152,11083120,-795,0,1748808320,12621.527932289995,106.2676786200027,54369.55938048001 2025-06-01,20:05:22.000,152,11083103,-795,0,1748808321,12621.211325719989,106.13374515000032,54369.37771536 2025-06-01,20:05:23.000,152,11083143,-795,0,1748808322,12620.901455459993,105.97866428999987,54369.37771536 2025-06-01,20:05:24.000,152,11083158,-795,0,1748808323,12620.591585199996,105.79538691000198,54369.587328960006 2025-06-01,20:05:25.000,152,11083118,-795,0,1748808324,12620.27497862999,105.66850256999896,54369.46156080001 2025-06-01,20:05:26.000,152,11083068,-795,0,1748808325,12619.857327409998,105.51342170999851,54369.72707136001 2025-06-01,20:05:27.000,152,11083091,-795,0,1748808326,12619.392522019996,105.37243911000405,54369.44059944001 2025-06-01,20:05:28.000,152,11083125,-795,0,1748808327,12619.05570651999,105.2173582500036,54369.4964964 2025-06-01,20:05:29.000,152,11083085,-795,0,1748808328,12618.685209469993,105.1045721699993,54369.419638080006 2025-06-01,20:05:30.000,152,11083123,-795,0,1748808329,12618.395548139997,104.97768783000356,54369.22399872001 2025-06-01,20:05:31.000,152,11083108,-795,0,1748808330,12618.08567788,104.84375436000118,54369.14015328 2025-06-01,20:05:32.000,152,11083078,-795,0,1748808331,12617.68149928,104.73801741000352,54369.07726920001 2025-06-01,20:05:33.000,152,11083078,-795,0,1748808332,12617.216693889997,104.547690899999,54368.82573288 2025-06-01,20:05:34.000,152,11083073,-795,0,1748808333,12617.021340899992,104.45605221000005,54369.22399872001 2025-06-01,20:05:35.000,152,11083131,-795,0,1748808334,12616.650843849995,104.35031526000239,54369.11919192 2025-06-01,20:05:36.000,152,11083059,-795,0,1748808335,12616.280346799998,104.23048004999873,54369.09823056 2025-06-01,20:05:37.000,152,11083100,-795,0,1748808336,12615.876168199997,104.13179223000043,54368.88861696001 2025-06-01,20:05:38.000,152,11083106,-795,0,1748808337,12615.532616389995,103.9555639800019,54368.5881708 2025-06-01,20:05:39.000,152,11083100,-795,0,1748808338,12615.23621874999,103.82867963999888,54368.55323520001 2025-06-01,20:05:40.000,152,11083099,-795,0,1748808339,12614.980238969998,103.71589356000186,54368.61611928 2025-06-01,20:05:41.000,152,11083092,-795,0,1748808340,12614.609741920001,103.6101566100042,54368.53227384001 2025-06-01,20:05:42.000,152,11083064,-795,0,1748808341,12614.24598118,103.41278097000031,54368.48336400001 2025-06-01,20:05:43.000,152,11083105,-795,0,1748808342,12613.841802579998,103.26474923999922,54368.392531440004 2025-06-01,20:05:44.000,152,11083045,-795,0,1748808343,12613.464569219992,103.07442273000197,54368.294711760005 2025-06-01,20:05:45.000,152,11083108,-795,0,1748808344,12613.195116819996,102.89819448000344,54368.2038792 2025-06-01,20:05:46.000,152,11083093,-795,0,1748808345,12612.83809238999,102.73606449000363,54367.96631712 2025-06-01,20:05:47.000,152,11083099,-795,0,1748808346,12612.433913790002,102.51754146000167,54367.609974 2025-06-01,20:05:48.000,152,11083100,-795,0,1748808347,12612.090361980001,102.34131321000314,54367.56805128001 2025-06-01,20:05:49.000,152,11083102,-795,0,1748808348,12611.88827268,102.14393756999925,54367.61696112001 2025-06-01,20:05:50.000,152,11083075,-795,0,1748808349,12611.57840241999,101.93246367000393,54367.49119296 2025-06-01,20:05:51.000,152,11083072,-795,0,1748808350,12611.180960129997,101.69984238000325,54367.42830888001 2025-06-01,20:05:52.000,152,11083171,-635,0,1748808351,12610.884562489991,101.46722109000257,54367.14882408 2025-06-01,20:05:53.000,152,11083115,-795,0,1748808352,12610.54101067999,101.27689457999804,54367.051004400004 2025-06-01,20:05:54.000,152,11083066,-795,0,1748808353,12610.278294589989,101.037224159998,54366.53395752 2025-06-01,20:05:55.000,152,11083104,-795,0,1748808354,12610.076205289988,100.83279939000204,54366.57588024 2025-06-01,20:05:56.000,152,11083112,-795,0,1748808355,12609.840434439997,100.61427636000008,54366.48504768 2025-06-01,20:05:57.000,152,11083111,-755,0,1748808356,12609.557509419996,100.3464094200026,54366.22652424001 2025-06-01,20:05:58.000,152,11083121,-795,0,1748808357,12609.42951953,100.12788639000064,54366.07979472 2025-06-01,20:05:59.000,152,11083024,-795,0,1748808358,12609.193748679994,99.83887205999781,54366.17062728 2025-06-01,20:06:00.000,152,11083142,-795,0,1748808359,12608.957977829989,99.5780542499997,54366.09376896 2025-06-01,20:06:01.000,152,11083078,-795,0,1748808360,12608.755888530002,99.28903992000414,54365.863194 2025-06-01,20:06:02.000,152,11083111,-795,0,1748808361,12608.472963510001,99.01412385000003,54365.52082512 2025-06-01,20:06:03.000,152,11083106,-795,0,1748808362,12608.39212779,98.69691299999977,54365.19941760001 2025-06-01,20:06:04.000,152,11083104,-795,0,1748808363,12608.26413789999,98.43609519000165,54365.24832744001 2025-06-01,20:06:05.000,152,11083066,-795,0,1748808364,12608.10246645999,98.14003172999946,54365.038713840004 2025-06-01,20:06:06.000,152,11083076,-795,0,1748808365,12607.994685499994,97.87216479000199,54364.7801904 2025-06-01,20:06:07.000,152,11083104,-795,0,1748808366,12607.725233099998,97.58315045999916,54364.675383600006 2025-06-01,20:06:08.000,152,11083108,-795,0,1748808367,12607.543352729997,97.3293817800004,54364.54262832 2025-06-01,20:06:09.000,152,11083074,-795,0,1748808368,12607.462517009997,97.1179078799978,54364.40987304001 2025-06-01,20:06:10.000,152,11083094,-795,0,1748808369,12607.354736050002,96.90643398000248,54364.29109200001 2025-06-01,20:06:11.000,152,11083100,-795,0,1748808370,12607.280636639996,96.68791095000051,54363.90680040001 2025-06-01,20:06:12.000,152,11083106,-795,0,1748808371,12607.12570150999,96.54692834999878,54363.71116104001 2025-06-01,20:06:13.000,152,11083127,-795,0,1748808372,12607.00444792999,96.41299488000368,54363.431676240005 2025-06-01,20:06:14.000,152,11083027,-795,0,1748808373,12606.99097531,96.30020879999938,54363.30590808001 2025-06-01,20:06:15.000,152,11083113,-795,0,1748808374,12606.88319434999,96.18742272000236,54363.25699824001 2025-06-01,20:06:16.000,152,11083061,-795,0,1748808375,12606.80235862999,96.16627533000428,54363.13821720001 2025-06-01,20:06:17.000,152,11083100,-795,0,1748808376,12606.714786599994,96.0816857700047,54362.858732400004 2025-06-01,20:06:18.000,152,11083117,-795,0,1748808377,12606.70131397999,96.0675875099987,54362.6491188 2025-06-01,20:06:19.000,152,11083101,-795,0,1748808378,12606.74846815,96.0675875099987,54362.271814319996 2025-06-01,20:06:20.000,152,11083121,-795,0,1748808379,12606.775413389994,96.0816857700047,54362.20194312001 2025-06-01,20:06:21.000,152,11083110,-795,0,1748808380,12606.76867708,96.10988229000213,54361.98534240001 2025-06-01,20:06:22.000,152,11083095,-795,0,1748808381,12606.815831249995,96.10988229000213,54361.71284472 2025-06-01,20:06:23.000,152,11083143,-795,0,1748808382,12606.714786599994,96.11693142000149,54361.54515384 2025-06-01,20:06:24.000,152,11083130,-795,0,1748808383,12606.70131397999,96.15217706999829,54361.31457888001 2025-06-01,20:06:25.000,152,11083114,-795,0,1748808384,12606.76194076999,96.14512793999893,54361.16784936 2025-06-01,20:06:26.000,152,11083088,-795,0,1748808385,12606.86298541999,96.15922619999765,54361.097978159996 2025-06-01,20:06:27.000,152,11083117,-795,0,1748808386,12606.88319434999,96.20857011000044,54360.6577896 2025-06-01,20:06:28.000,152,11083089,-795,0,1748808387,12606.836040179995,96.24381576000451,54360.18266544 2025-06-01,20:06:29.000,152,11083129,-795,0,1748808388,12607.0516021,96.2156192399998,54360.30144648 2025-06-01,20:06:30.000,152,11083084,-795,0,1748808389,12607.15264675,96.25791402000323,54360.05689728 2025-06-01,20:06:31.000,152,11083132,-795,0,1748808390,12607.246955089991,96.24381576000451,54359.80536096001 2025-06-01,20:06:32.000,152,11083098,-795,0,1748808391,12607.267164019991,96.26496315000259,54359.693567040005 2025-06-01,20:06:33.000,152,11083074,-795,0,1748808392,12607.347999739992,96.22971749999851,54359.46299208 2025-06-01,20:06:34.000,152,11083108,-795,0,1748808393,12607.550089039993,96.28611054000066,54359.41408224 2025-06-01,20:06:35.000,152,11083089,-795,0,1748808394,12607.711760479993,96.30725792999874,54359.20446864 2025-06-01,20:06:36.000,152,11083120,-795,0,1748808395,12607.806068819998,96.3284053200041,54358.74331872 2025-06-01,20:06:37.000,152,11083092,-795,0,1748808396,12607.859959299989,96.35660184000153,54358.48479528 2025-06-01,20:06:38.000,152,11083126,-795,0,1748808397,12608.08225752999,96.35660184000153,54358.303130160006 2025-06-01,20:06:39.000,152,11083021,-795,0,1748808398,12608.18330217999,96.35660184000153,54358.14941352 2025-06-01,20:06:40.000,152,11083135,-795,0,1748808399,12608.344973619991,96.37774922999961,54358.184349120005 2025-06-01,20:06:41.000,152,11083096,-795,0,1748808400,12608.533590300001,96.42004401000304,54358.02364536 2025-06-01,20:06:42.000,152,11083124,-795,0,1748808401,12608.540326609997,96.44119140000112,54357.57646968001 2025-06-01,20:06:43.000,152,11083113,-795,0,1748808402,12608.836724250003,96.50463357000262,54357.43672728001 2025-06-01,20:06:44.000,152,11083115,-795,0,1748808403,12609.13985819999,96.56807574000413,54357.24807504001 2025-06-01,20:06:45.000,152,11083117,-795,0,1748808404,12609.30152963999,96.63151790999837,54357.080384160006 2025-06-01,20:06:46.000,152,11083049,-795,0,1748808405,12609.557509419996,96.69496007999987,54356.80089936 2025-06-01,20:06:47.000,152,11083098,-795,0,1748808406,12609.59119097,96.72315660000459,54356.290839600006 2025-06-01,20:06:48.000,152,11083107,-795,0,1748808407,12609.934742780002,96.78659876999882,54356.47250472 2025-06-01,20:06:49.000,152,11083114,-795,0,1748808408,12610.217667799989,96.86413919999904,54356.30481384 2025-06-01,20:06:50.000,152,11083108,-795,0,1748808409,12610.48038388999,96.94167962999927,54356.20699416 2025-06-01,20:06:51.000,152,11083062,-795,0,1748808410,12610.783517839991,97.03331831999822,54356.03231616 2025-06-01,20:06:52.000,152,11083088,-795,0,1748808411,12611.012552380002,97.082662230001,54355.64103744001 2025-06-01,20:06:53.000,152,11083094,-795,0,1748808412,12611.295477399988,97.18839917999867,54355.36853976 2025-06-01,20:06:54.000,152,11083079,-795,0,1748808413,12611.632292899994,97.15315353000187,54355.3126428 2025-06-01,20:06:55.000,152,11083013,-795,0,1748808414,12611.834382199995,97.28708700000425,54354.98424816 2025-06-01,20:06:56.000,152,11083098,-795,0,1748808415,12612.124043529991,97.37167656000383,54355.17988752 2025-06-01,20:06:57.000,152,11083126,-795,0,1748808416,12612.487804269993,97.46331525000278,54355.00520952 2025-06-01,20:06:58.000,152,11083130,-795,0,1748808417,12612.784201909999,97.5761013299998,54354.79559592 2025-06-01,20:06:59.000,152,11083114,-795,0,1748808418,12613.14122633999,97.65364176000003,54354.65585352001 2025-06-01,20:07:00.000,152,11083090,-795,0,1748808419,12613.518459699997,97.76642784000433,54354.36239448 2025-06-01,20:07:01.000,152,11083131,-795,0,1748808420,12613.855275199989,97.89331218000007,54354.22265208001 2025-06-01,20:07:02.000,152,11083051,-795,0,1748808421,12614.20556332,97.97790173999965,54354.04797408 2025-06-01,20:07:03.000,152,11083094,-795,0,1748808422,12614.44807048,98.06249129999924,54353.7405408 2025-06-01,20:07:04.000,152,11083134,-795,0,1748808423,12614.798358599997,98.21052303000033,54353.86630896001 2025-06-01,20:07:05.000,152,11083090,-795,0,1748808424,12615.128437789994,98.30921084999864,54353.62175976 2025-06-01,20:07:06.000,152,11083127,-795,0,1748808425,12615.552825319995,98.42904606000229,54353.656695360005 2025-06-01,20:07:07.000,152,11083070,-795,0,1748808426,12615.862695579992,98.55593039999803,54353.45406888 2025-06-01,20:07:08.000,152,11083086,-795,0,1748808427,12616.334237279989,98.70396212999913,54353.11868712 2025-06-01,20:07:09.000,152,11083164,-795,0,1748808428,12616.81925159999,98.83084647000214,54353.055803040006 2025-06-01,20:07:10.000,152,11083068,-795,0,1748808429,12617.183012339992,98.90838690000237,54352.888112160006 2025-06-01,20:07:11.000,152,11083085,-795,0,1748808430,12617.593927249989,99.00002559000131,54352.66452432 2025-06-01,20:07:12.000,152,11083095,-795,0,1748808431,12617.97789691999,99.1198607999977,54352.55971752 2025-06-01,20:07:13.000,152,11083090,-795,0,1748808432,12618.409020760002,99.19035209999856,54352.50382056001 2025-06-01,20:07:14.000,152,11083112,-795,0,1748808433,12618.92098032,99.27494165999815,54352.51080768 2025-06-01,20:07:15.000,152,11083081,-795,0,1748808434,12619.412730949996,99.35953121999773,54352.412988000004 2025-06-01,20:07:16.000,152,11083115,-795,0,1748808435,12619.864063719993,99.4441207800046,54352.01472216 2025-06-01,20:07:17.000,152,11083102,-795,0,1748808436,12620.308660179995,99.55690686000162,54351.812095680005 2025-06-01,20:07:18.000,152,11083069,-795,0,1748808437,12620.827356050002,99.66969293999864,54351.693314640004 2025-06-01,20:07:19.000,152,11083046,-795,0,1748808438,12621.37973347,99.71198772000207,54351.6094692 2025-06-01,20:07:20.000,152,11083073,-795,0,1748808439,12621.824329930001,99.79657728000166,54351.55357224 2025-06-01,20:07:21.000,152,11083089,-795,0,1748808440,12622.309344249988,99.84592119000445,54351.62344344 2025-06-01,20:07:22.000,152,11083091,-795,0,1748808441,12622.71352284999,99.90936335999868,54351.4347912 2025-06-01,20:07:23.000,152,11083088,-795,0,1748808442,12623.252427649997,99.93755988000339,54351.39286848 2025-06-01,20:07:24.000,152,11083099,-795,0,1748808443,12623.865431859995,100.01510031000362,54351.44876544001 2025-06-01,20:07:25.000,152,11083097,-795,0,1748808444,12624.370655109997,100.07854247999785,54351.09940944 2025-06-01,20:07:26.000,152,11083099,-795,0,1748808445,12624.848933119989,100.12083726000128,54351.022551120004 2025-06-01,20:07:27.000,152,11083107,-795,0,1748808446,12625.226166479995,100.12788639000064,54350.638259520005 2025-06-01,20:07:28.000,152,11083114,-795,0,1748808447,12625.785280210002,100.22657420999894,54350.68018224001 2025-06-01,20:07:29.000,152,11083107,-795,0,1748808448,12626.263558219995,100.25477073000366,54350.76402768 2025-06-01,20:07:30.000,152,11083121,-795,0,1748808449,12626.687945749996,100.26886899000237,54350.64524664 2025-06-01,20:07:31.000,152,11083098,-795,0,1748808450,12627.462621399995,100.2829672500011,54350.82691176001 2025-06-01,20:07:32.000,152,11083111,-795,0,1748808451,12627.940899410001,100.32526203000452,54350.7710148 2025-06-01,20:07:33.000,152,11083118,-795,0,1748808452,12628.439386349994,100.30411463999917,54350.470568640005 2025-06-01,20:07:34.000,152,11083055,-795,0,1748808453,12628.883982809995,100.33936029000324,54350.33781336 2025-06-01,20:07:35.000,152,11083114,-795,0,1748808454,12629.342051890002,100.31821289999789,54350.135186880005 2025-06-01,20:07:36.000,152,11083005,-795,0,1748808455,12629.739494179994,100.36755681000068,54350.09326416 2025-06-01,20:07:37.000,152,11083115,-795,0,1748808456,12630.19082694999,100.32526203000452,54350.135186880005 2025-06-01,20:07:38.000,152,11083127,-795,0,1748808457,12630.574796619992,100.29706550999981,54350.135186880005 2025-06-01,20:07:39.000,152,11083119,-795,0,1748808458,12631.02612938999,100.2477216000043,54350.05134144 2025-06-01,20:07:40.000,152,11083120,-795,0,1748808459,12631.517880020001,100.18427943000279,54350.15614824001 2025-06-01,20:07:41.000,152,11083086,-795,0,1748808460,12631.942267549988,100.19837769000151,54349.90461192 2025-06-01,20:07:42.000,152,11083038,-795,0,1748808461,12632.339709839995,100.14903377999872,54349.82076648001 2025-06-01,20:07:43.000,152,11083104,-795,0,1748808462,12632.669789029991,100.09264074000384,54349.55525592001 2025-06-01,20:07:44.000,152,11083038,-795,0,1748808463,12633.033549769993,100.01510031000362,54349.62512712001 2025-06-01,20:07:45.000,152,11083103,-795,0,1748808464,12633.383837889989,100.00805118000426,54349.62512712001 2025-06-01,20:07:46.000,152,11083141,-795,0,1748808465,12633.680235529995,99.95165814000211,54349.85570208 2025-06-01,20:07:47.000,152,11083138,-795,0,1748808466,12633.922742689996,99.91641248999804,54349.72294680001 2025-06-01,20:07:48.000,152,11083133,-795,0,1748808467,12634.232612949992,99.92346162000467,54349.799805120005 2025-06-01,20:07:49.000,152,11083100,-795,0,1748808468,12634.555955829994,99.94460901000275,54349.83474072 2025-06-01,20:07:50.000,152,11083062,-795,0,1748808469,12634.81193561,99.95870727000147,54349.65307560001 2025-06-01,20:07:51.000,152,11083084,-795,0,1748808470,12635.04770645999,99.95870727000147,54349.5482688 2025-06-01,20:07:52.000,152,11083086,-795,0,1748808471,12635.222850519996,99.97985465999955,54349.48538472001 2025-06-01,20:07:53.000,152,11083101,-795,0,1748808472,12635.418203510002,100.04329683000105,54349.45044912 2025-06-01,20:07:54.000,152,11083125,-795,0,1748808473,12635.694392219993,100.04329683000105,54349.869676320006 2025-06-01,20:07:55.000,152,11083114,-795,0,1748808474,12635.936899379994,100.12788639000064,54349.9325604 2025-06-01,20:07:56.000,152,11083081,-795,0,1748808475,12636.05141665,100.17723030000343,54349.88365056 2025-06-01,20:07:57.000,152,11083087,-795,0,1748808476,12636.19287916,100.24067246999766,54349.59717864 2025-06-01,20:07:58.000,152,11083046,-795,0,1748808477,12636.583585139997,100.3816550699994,54349.66006272 2025-06-01,20:07:59.000,152,11083070,-795,0,1748808478,12636.785674439998,100.45214637000026,54349.66704984 2025-06-01,20:08:00.000,152,11083139,-795,0,1748808479,12636.940609569989,100.53673592999985,54349.72993392 2025-06-01,20:08:01.000,152,11083096,-795,0,1748808480,12637.196589349995,100.6565711400035,54349.80679224 2025-06-01,20:08:02.000,152,11083112,-795,0,1748808481,12637.27068876,100.71296417999838,54349.86268920001 2025-06-01,20:08:03.000,152,11083101,-795,0,1748808482,12637.51319592,100.8398485200014,54350.00941872001 2025-06-01,20:08:04.000,152,11083124,-795,0,1748808483,12637.769175699992,100.93148721000034,54350.184096720004 2025-06-01,20:08:05.000,152,11083116,-795,0,1748808484,12637.971264999993,101.037224159998,54350.253967920005 2025-06-01,20:08:06.000,152,11083089,-715,0,1748808485,12638.132936439994,101.11476458999823,54350.06531568 2025-06-01,20:08:07.000,152,11083134,-795,0,1748808486,12638.254190019994,101.20640328000445,54349.77185664001 2025-06-01,20:08:08.000,152,11083092,-795,0,1748808487,12638.436070389995,101.32623849000083,54350.04435432 2025-06-01,20:08:09.000,152,11083116,-795,0,1748808488,12638.67184124,101.44607370000449,54350.19108384 2025-06-01,20:08:10.000,152,11083094,-795,0,1748808489,12638.820040059996,101.51656499999808,54350.36576184001 2025-06-01,20:08:11.000,152,11083103,-795,0,1748808490,12639.015393050002,101.6082036900043,54350.65922088001 2025-06-01,20:08:12.000,152,11083080,-795,0,1748808491,12639.136646630002,101.72803890000068,54350.7710148 2025-06-01,20:08:13.000,152,11083145,-795,0,1748808492,12639.298318069988,101.80557933000091,54350.79197616 2025-06-01,20:08:14.000,152,11083087,-795,0,1748808493,12639.493671059994,101.91836540999793,54350.89678296001 2025-06-01,20:08:15.000,152,11083086,-795,0,1748808494,12639.60818833,102.03115149000223,54350.71511784 2025-06-01,20:08:16.000,152,11083079,-795,0,1748808495,12639.74965084,102.17918322000332,54350.875821600006 2025-06-01,20:08:17.000,152,11083136,-795,0,1748808496,12639.837222869995,102.31311668999842,54350.81293752 2025-06-01,20:08:18.000,152,11083138,-795,0,1748808497,12639.89111335,102.39770624999801,54350.924731440005 2025-06-01,20:08:19.000,152,11083084,-795,0,1748808498,12640.167302059992,102.5457379799991,54351.28107456001 2025-06-01,20:08:20.000,152,11083127,-795,0,1748808499,12640.322237189997,102.70081883999956,54351.55357224 2025-06-01,20:08:21.000,152,11083081,-795,0,1748808500,12640.584953279998,102.8065557900045,54351.6793404 2025-06-01,20:08:22.000,152,11083005,-795,0,1748808501,12640.746624719999,102.96868578000431,54351.75619872001 2025-06-01,20:08:23.000,152,11083073,-795,0,1748808502,12640.84093305999,103.11671750999813,54351.5046624 2025-06-01,20:08:24.000,152,11083027,-795,0,1748808503,12640.995868189995,103.28589663000457,54351.63043056 2025-06-01,20:08:25.000,152,11083089,-795,0,1748808504,12641.265320589991,103.44802662000438,54351.87497976001 2025-06-01,20:08:26.000,152,11083081,-795,0,1748808505,12641.278793209996,103.56786183000077,54351.83305704001 2025-06-01,20:08:27.000,152,11083111,-795,0,1748808506,12641.433728340002,103.76523747000465,54352.098567600005 2025-06-01,20:08:28.000,152,11083104,-795,0,1748808507,12641.608872399993,103.92031832999783,54352.37106528 2025-06-01,20:08:29.000,152,11083114,-795,0,1748808508,12641.831170629994,104.10359571000299,54352.580678880004 2025-06-01,20:08:30.000,152,11083034,-795,0,1748808509,12641.89853372999,104.25162744000409,54352.46888496 2025-06-01,20:08:31.000,152,11083077,-795,0,1748808510,12642.08715041,104.5124452500022,54352.62260160001 2025-06-01,20:08:32.000,152,11083107,-795,0,1748808511,12642.20166767999,104.68162437000137,54352.64356296001 2025-06-01,20:08:33.000,152,11083097,-795,0,1748808512,12642.32965757,104.8578526199999,54352.6575372 2025-06-01,20:08:34.000,152,11083103,-795,0,1748808513,12642.484592699991,105.01998260999972,54352.79029248001 2025-06-01,20:08:35.000,152,11083083,-795,0,1748808514,12642.733836170002,105.2173582500036,54353.04881592001 2025-06-01,20:08:36.000,152,11083120,-795,0,1748808515,12642.908980229993,105.37948824000341,54353.50297872 2025-06-01,20:08:37.000,152,11083083,-795,0,1748808516,12643.003288569998,105.60506040000473,54353.45406888 2025-06-01,20:08:38.000,152,11083060,-795,0,1748808517,12643.19864155999,105.7742395200039,54353.62874688001 2025-06-01,20:08:39.000,152,11083060,-795,0,1748808518,12643.36031299999,105.94341864000307,54353.71259232 2025-06-01,20:08:40.000,152,11083090,-795,0,1748808519,12643.54892968,106.12669602000096,54353.73355368 2025-06-01,20:08:41.000,152,11083049,-795,0,1748808520,12643.751018980001,106.29587514000013,54353.81739912001 2025-06-01,20:08:42.000,152,11083077,-795,0,1748808521,12643.804909459992,106.41571035000379,54353.83137336 2025-06-01,20:08:43.000,152,11083084,-795,0,1748808522,12643.966580899993,106.62718424999912,54354.02701272 2025-06-01,20:08:44.000,152,11083114,-795,0,1748808523,12644.209088059994,106.75406859000213,54354.65585352001 2025-06-01,20:08:45.000,152,11083148,-795,0,1748808524,12644.310132709994,106.9232477100013,54354.77463456001 2025-06-01,20:08:46.000,152,11083049,-795,0,1748808525,12644.492013079995,107.00783727000089,54354.91437696 2025-06-01,20:08:47.000,152,11083097,-795,0,1748808526,12644.53916724999,107.13472161000391,54354.80957016 2025-06-01,20:08:48.000,152,11083139,-795,0,1748808527,12644.66715714,107.25455682000029,54354.81655728 2025-06-01,20:08:49.000,152,11083131,-795,0,1748808528,12644.76820179,107.3179989900018,54354.928351200004 2025-06-01,20:08:50.000,152,11083096,-795,0,1748808529,12644.929873230001,107.33914637999987,54355.19386176 2025-06-01,20:08:51.000,152,11083131,-795,0,1748808530,12644.997236329997,107.33914637999987,54355.36853976 2025-06-01,20:08:52.000,152,11083099,-795,0,1748808531,12645.044390499992,107.36734290000459,54355.68296016 2025-06-01,20:08:53.000,152,11083088,-795,0,1748808532,12645.125226219992,107.34619550999923,54355.72488288 2025-06-01,20:08:54.000,152,11083098,-795,0,1748808533,12645.266688729993,107.28275333999773,54355.9414836 2025-06-01,20:08:55.000,152,11083125,-795,0,1748808534,12645.360997069998,107.32504812000116,54356.03930328 2025-06-01,20:08:56.000,152,11083093,-795,0,1748808535,12645.387942309993,107.26160594999965,54355.885586640004 2025-06-01,20:08:57.000,152,11083091,-795,0,1748808536,12645.360997069998,107.24750769000093,54355.934496480004 2025-06-01,20:08:58.000,152,11083081,-795,0,1748808537,12645.455305409989,107.21226204000413,54355.9414836 2025-06-01,20:08:59.000,152,11083121,-795,0,1748808538,12645.590031609994,107.17701639000006,54356.27686536 2025-06-01,20:09:00.000,152,11083086,-795,0,1748808539,12645.71802149999,107.04308291999769,54356.65416984 2025-06-01,20:09:01.000,152,11083061,-795,0,1748808540,12645.79885721999,107.04308291999769,54356.793912240006 2025-06-01,20:09:02.000,152,11083074,-795,0,1748808541,12645.82580246,106.9232477100013,54356.89871904 2025-06-01,20:09:03.000,152,11083094,-795,0,1748808542,12645.85948400999,106.81751076000364,54356.96859024 2025-06-01,20:09:04.000,152,11083092,-795,0,1748808543,12645.88642925,106.69767554999999,54356.80788648 2025-06-01,20:09:05.000,152,11083091,-795,0,1748808544,12645.88642925,106.58488947000296,54356.891731920005 2025-06-01,20:09:06.000,152,11083096,-795,0,1748808545,12645.953792349996,106.45095600000059,54357.13628112 2025-06-01,20:09:07.000,152,11083062,-795,0,1748808546,12645.92011079999,106.28882601000078,54357.0943584 2025-06-01,20:09:08.000,152,11083113,-795,0,1748808547,12645.872956629995,106.14079427999968,54357.296984880006 2025-06-01,20:09:09.000,152,11083116,-795,0,1748808548,12646.021155449991,106.02800820000266,54357.80704464 2025-06-01,20:09:10.000,152,11083074,-795,0,1748808549,12645.98073758999,105.86587821000285,54357.9328128 2025-06-01,20:09:11.000,152,11083059,-795,0,1748808550,12645.913374489995,105.74604299999919,54357.98172264 2025-06-01,20:09:12.000,152,11083099,-795,0,1748808551,12645.84601139,105.55571649000194,54357.8629416 2025-06-01,20:09:13.000,152,11083091,-795,0,1748808552,12645.82580246,105.45702867000364,54357.90486432 2025-06-01,20:09:14.000,152,11083077,-795,0,1748808553,12645.751703049995,105.33719345999998,54358.03063248 2025-06-01,20:09:15.000,152,11083124,-795,0,1748808554,12645.71802149999,105.20325999000488,54358.29614304001 2025-06-01,20:09:16.000,152,11083113,-795,0,1748808555,12645.63718577999,105.11162129999866,54358.36601424 2025-06-01,20:09:17.000,152,11083094,-795,0,1748808556,12645.462041719999,104.96358957000484,54358.6664604 2025-06-01,20:09:18.000,152,11083051,-795,0,1748808557,12645.428360169994,104.85080349000054,54358.86209976 2025-06-01,20:09:19.000,152,11083046,-795,0,1748808558,12645.347524449993,104.7239191500048,54358.952932320004 2025-06-01,20:09:20.000,152,11083086,-795,0,1748808559,12645.273425040003,104.6111330700005,54359.13459744001 2025-06-01,20:09:21.000,152,11083101,-795,0,1748808560,12645.199325629997,104.47719959999813,54359.022803520005 2025-06-01,20:09:22.000,152,11083089,-795,0,1748808561,12644.977027399997,104.35031526000239,54358.952932320004 2025-06-01,20:09:23.000,152,11083091,-795,0,1748808562,12645.003972639992,104.2657257000028,54359.1555588 2025-06-01,20:09:24.000,152,11083100,-795,0,1748808563,12644.943345849992,104.14589048999915,54359.40010800001 2025-06-01,20:09:25.000,152,11083097,-795,0,1748808564,12644.869246440001,104.04720267000084,54359.70754128 2025-06-01,20:09:26.000,152,11083089,-795,0,1748808565,12644.734520239996,103.92736746000446,54359.8193352 2025-06-01,20:09:27.000,152,11083093,-795,0,1748808566,12644.532430939995,103.86392529000295,54359.67260568 2025-06-01,20:09:28.000,152,11083124,-795,0,1748808567,12644.44485891,103.77228660000401,54359.86824504 2025-06-01,20:09:29.000,152,11083123,-795,0,1748808568,12644.370759499994,103.73704094999994,54359.70754128 2025-06-01,20:09:30.000,152,11083099,-795,0,1748808569,12644.343814259999,103.58900921999884,54359.910167760005 2025-06-01,20:09:31.000,152,11083090,-795,0,1748808570,12644.303396399999,103.50441965999926,54360.11279424 2025-06-01,20:09:32.000,152,11083126,-755,0,1748808571,12644.148461269993,103.40573184000095,54360.09882000001 2025-06-01,20:09:33.000,152,11083088,-795,0,1748808572,12644.006998759993,103.32114228000137,54360.10580712 2025-06-01,20:09:34.000,152,11083099,-795,0,1748808573,12643.939635659997,103.20130706999771,54360.49009872 2025-06-01,20:09:35.000,152,11083116,-795,0,1748808574,12643.845327319992,103.1519631600022,54360.5879184 2025-06-01,20:09:36.000,152,11083135,-795,0,1748808575,12643.751018980001,103.08147186000133,54360.629841120004 2025-06-01,20:09:37.000,152,11083128,-795,0,1748808576,12643.562402299991,103.0391770799979,54360.580931280005 2025-06-01,20:09:38.000,152,11083105,-795,0,1748808577,12643.414203479995,102.96868578000431,54360.43420176001 2025-06-01,20:09:39.000,152,11083110,-795,0,1748808578,12643.292949899995,102.93344013000024,54360.55298280001 2025-06-01,20:09:40.000,152,11083089,-795,0,1748808579,12643.164960009999,102.86999795999873,54360.76259640001 2025-06-01,20:09:41.000,152,11083092,-795,0,1748808580,12642.976343329989,102.85589970000001,54360.85342896 2025-06-01,20:09:42.000,152,11083089,-795,0,1748808581,12642.780990339998,102.73606449000363,54361.09099104 2025-06-01,20:09:43.000,152,11083100,-795,0,1748808582,12642.531746870001,102.73606449000363,54361.02111984 2025-06-01,20:09:44.000,152,11083158,-795,0,1748808583,12642.295976019996,102.67262232000212,54361.16784936 2025-06-01,20:09:45.000,152,11083106,-795,0,1748808584,12642.114095649995,102.66557319000276,54361.29361752001 2025-06-01,20:09:46.000,152,11083096,-795,0,1748808585,12641.878324799989,102.6585240600034,54361.20977208 2025-06-01,20:09:47.000,152,11083111,-795,0,1748808586,12641.548245609993,102.62327840999933,54361.132913760004 2025-06-01,20:09:48.000,152,11083112,-795,0,1748808587,12641.258584279996,102.60213102000125,54361.05605544001 2025-06-01,20:09:49.000,152,11083156,-795,0,1748808588,12641.137330699996,102.58098363000317,54361.433359919996 2025-06-01,20:09:50.000,152,11083135,-795,0,1748808589,12640.915032469995,102.53163972000038,54361.69188336 2025-06-01,20:09:51.000,152,11083142,-795,0,1748808590,12640.645580069999,102.52459059000103,54361.73380608 2025-06-01,20:09:52.000,152,11083077,-795,0,1748808591,12640.315500880002,102.53163972000038,54361.58008944001 2025-06-01,20:09:53.000,152,11083127,-795,0,1748808592,12639.998894309996,102.5457379799991,54361.54515384 2025-06-01,20:09:54.000,152,11083136,-795,0,1748808593,12639.81027763,102.5457379799991,54361.39842432 2025-06-01,20:09:55.000,152,11083144,-795,0,1748808594,12639.695760359995,102.55983623999782,54361.768741679996 2025-06-01,20:09:56.000,152,11083110,-795,0,1748808595,12639.507143679999,102.55278710999846,54361.83861288 2025-06-01,20:09:57.000,152,11083091,-795,0,1748808596,12639.197273420003,102.5457379799991,54361.7407932 2025-06-01,20:09:58.000,152,11083051,-795,0,1748808597,12639.022129359997,102.51049233000231,54361.81765152001 2025-06-01,20:09:59.000,152,11083096,-795,0,1748808598,12638.77288589,102.5457379799991,54361.873548480005 2025-06-01,20:10:00.000,152,11083117,-795,0,1748808599,12638.678577549996,102.51754146000167,54362.11111056001 2025-06-01,20:10:01.000,152,11083110,-795,0,1748808600,12638.52364241999,102.5457379799991,54362.15303328001 2025-06-01,20:10:02.000,152,11083087,-795,0,1748808601,12638.314816809994,102.55278710999846,54361.94341968001 2025-06-01,20:10:03.000,152,11083077,-795,0,1748808602,12638.159881679989,102.55983623999782,54361.81765152001 2025-06-01,20:10:04.000,152,11083058,-795,0,1748808603,12638.099254889989,102.5950818900019,54361.99931664 2025-06-01,20:10:05.000,152,11083112,-795,0,1748808604,12637.964528689998,102.63032753999869,54362.03425224001 2025-06-01,20:10:06.000,152,11083034,-795,0,1748808605,12637.809593559992,102.6585240600034,54362.139059040004 2025-06-01,20:10:07.000,152,11083124,-795,0,1748808606,12637.587295329991,102.70786796999892,54362.041239360005 2025-06-01,20:10:08.000,152,11083091,-795,0,1748808607,12637.479514369996,102.79950665999786,54362.14604616 2025-06-01,20:10:09.000,152,11083117,-795,0,1748808608,12637.418887579995,102.85589970000001,54362.11809768 2025-06-01,20:10:10.000,152,11083066,-795,0,1748808609,12637.36499709999,102.99688230000174,54362.104123439996 2025-06-01,20:10:11.000,152,11083113,-795,0,1748808610,12637.29089769,103.06032447000325,54362.18098176001 2025-06-01,20:10:12.000,152,11083044,-795,0,1748808611,12637.04165421999,103.18015967999963,54361.936432559996 2025-06-01,20:10:13.000,152,11083077,-795,0,1748808612,12637.021445289989,103.3634370600048,54361.95739392 2025-06-01,20:10:14.000,152,11082773,-795,0,1748808613,12637.06186314999,103.42687922999903,54362.160020400006 2025-06-01,20:10:15.000,152,11083039,-795,0,1748808614,12636.879982779988,103.53966531000333,54362.04822648 2025-06-01,20:10:16.000,152,11083085,-795,0,1748808615,12636.906928019998,103.72294269000122,54362.44649232001 2025-06-01,20:10:17.000,152,11083120,-795,0,1748808616,12636.805883369998,103.80048312000145,54362.439505199996 2025-06-01,20:10:18.000,152,11083089,-795,0,1748808617,12636.785674439998,103.93441659000382,54362.31373704 2025-06-01,20:10:19.000,152,11083155,-795,0,1748808618,12636.751992889993,104.06130092999956,54362.306749920004 2025-06-01,20:10:20.000,152,11083065,-795,0,1748808619,12636.711575029993,104.23048004999873,54362.36963400001 2025-06-01,20:10:21.000,152,11083067,-795,0,1748808620,12636.711575029993,104.3996591699979,54362.425530960005 2025-06-01,20:10:22.000,152,11083124,-795,0,1748808621,12636.677893480002,104.5124452500022,54362.36264688 2025-06-01,20:10:23.000,152,11083116,-795,0,1748808622,12636.603794069997,104.60408394000115,54362.48841504001 2025-06-01,20:10:24.000,152,11083069,-795,0,1748808623,12636.610530379992,104.76621393000096,54362.62117032 2025-06-01,20:10:25.000,152,11083083,-795,0,1748808624,12636.630739309992,104.87900000999798,54362.61418320001 2025-06-01,20:10:26.000,152,11083123,-795,0,1748808625,12636.529694659992,104.94244217999949,54362.62815744 2025-06-01,20:10:27.000,152,11083086,-795,0,1748808626,12636.462331559997,105.02703173999907,54362.2648272 2025-06-01,20:10:28.000,152,11083140,-795,0,1748808627,12636.394968460001,105.17506347000017,54362.18796888 2025-06-01,20:10:29.000,152,11083083,-795,0,1748808628,12636.388232149991,105.37948824000341,54362.31373704 2025-06-01,20:10:30.000,152,11083048,-795,0,1748808629,12636.428650009992,105.54161823000322,54362.29277568 2025-06-01,20:10:31.000,152,11083112,-795,0,1748808630,12636.509485729992,105.60506040000473,54362.50238928 2025-06-01,20:10:32.000,152,11083089,-795,0,1748808631,12636.576848830002,105.5980112699981,54362.5093764 2025-06-01,20:10:33.000,152,11083102,-795,0,1748808632,12636.563376209997,105.54161823000322,54362.52335064 2025-06-01,20:10:34.000,152,11083114,-795,0,1748808633,12636.637475620002,105.50637257999915,54362.67706728 2025-06-01,20:10:35.000,152,11083094,-795,0,1748808634,12636.650948239992,105.45702867000364,54362.544312000005 2025-06-01,20:10:36.000,152,11083123,-795,0,1748808635,12636.563376209997,105.44293040999764,54362.55828624 2025-06-01,20:10:37.000,152,11083084,-795,0,1748808636,12636.536430970002,105.37243911000405,54362.48841504001 2025-06-01,20:10:38.000,152,11083072,-795,0,1748808637,12636.509485729992,105.3512917199987,54362.495402160006 2025-06-01,20:10:39.000,152,11083035,-795,0,1748808638,12636.442122629996,105.3160460700019,54362.67008016 2025-06-01,20:10:40.000,152,11083107,-795,0,1748808639,12636.394968460001,105.25965302999975,54362.85174528001 2025-06-01,20:10:41.000,152,11083092,-795,0,1748808640,12636.33434167,105.18916172999889,54362.7888612 2025-06-01,20:10:42.000,152,11083080,-795,0,1748808641,12636.21308809,105.08342478000122,54362.70501576001 2025-06-01,20:10:43.000,152,11083070,-795,0,1748808642,12636.16593391999,104.96358957000484,54362.39758248001 2025-06-01,20:10:44.000,152,11083107,-795,0,1748808643,12636.14572498999,104.92129479000141,54362.55828624 2025-06-01,20:10:45.000,152,11083091,-795,0,1748808644,12636.09183451,104.77326306000032,54362.58623472001 2025-06-01,20:10:46.000,152,11083045,-795,0,1748808645,12636.04468033999,104.68867350000073,54362.45347944 2025-06-01,20:10:47.000,152,11083091,-755,0,1748808646,12635.92342675999,104.56178915999772,54362.25085296001 2025-06-01,20:10:48.000,152,11083121,-795,0,1748808647,12635.86279996999,104.42080656000326,54362.51636352001 2025-06-01,20:10:49.000,152,11083091,-795,0,1748808648,12635.829118419999,104.34326613000303,54362.41854384001 2025-06-01,20:10:50.000,152,11083136,-795,0,1748808649,12635.808909489999,104.2022835300013,54362.44649232001 2025-06-01,20:10:51.000,152,11083087,-795,0,1748808650,12635.761755319989,104.10359571000299,54362.36264688 2025-06-01,20:10:52.000,152,11083054,-755,0,1748808651,12635.721337459989,104.01195702000405,54362.0552136 2025-06-01,20:10:53.000,152,11083082,-795,0,1748808652,12635.674183289993,103.89917093999975,54361.8805356 2025-06-01,20:10:54.000,152,11083045,-795,0,1748808653,12635.667446979998,103.78638486000273,54361.936432559996 2025-06-01,20:10:55.000,152,11083085,-795,0,1748808654,12635.586611259998,103.67359877999843,54361.85258712 2025-06-01,20:10:56.000,152,11083085,-795,0,1748808655,12635.579874949988,103.56786183000077,54361.992329520006 2025-06-01,20:10:57.000,152,11083136,-795,0,1748808656,12635.485566609997,103.45507575000374,54361.873548480005 2025-06-01,20:10:58.000,152,11083065,-795,0,1748808657,12635.472093989993,103.39163358000224,54361.83162576 2025-06-01,20:10:59.000,152,11083123,-795,0,1748808658,12635.458621370002,103.26474923999922,54361.873548480005 2025-06-01,20:11:00.000,152,11083097,-795,0,1748808659,12635.357576720002,103.27179836999858,54361.55214096 2025-06-01,20:11:01.000,152,11083099,-795,0,1748808660,12635.431676129992,103.15901229000156,54361.54515384 2025-06-01,20:11:02.000,152,11083071,-795,0,1748808661,12635.391258269992,103.06032447000325,54361.50323112 2025-06-01,20:11:03.000,152,11083076,-795,0,1748808662,12635.270004689992,102.97573491000367,54361.23073344 2025-06-01,20:11:04.000,152,11083091,-795,0,1748808663,12635.249795759992,102.83475231000193,54361.47528264 2025-06-01,20:11:05.000,152,11083111,-795,0,1748808664,12635.229586829992,102.84885057000065,54361.51021824001 2025-06-01,20:11:06.000,152,11083059,-795,0,1748808665,12635.229586829992,102.75016275000235,54361.44733416 2025-06-01,20:11:07.000,152,11083071,-795,0,1748808666,12635.09486063,102.6585240600034,54361.32855312 2025-06-01,20:11:08.000,152,11083075,-795,0,1748808667,12635.061179079996,102.5950818900019,54361.035094080005 2025-06-01,20:11:09.000,152,11083107,-795,0,1748808668,12635.088124319991,102.50344320000295,54361.153875120006 2025-06-01,20:11:10.000,152,11083121,-795,0,1748808669,12635.067915389991,102.40475538000464,54361.04906832 2025-06-01,20:11:11.000,152,11083092,-795,0,1748808670,12635.000552289996,102.37655885999993,54361.02810696001 2025-06-01,20:11:12.000,152,11083056,-795,0,1748808671,12634.89277133,102.29196930000035,54361.13990088 2025-06-01,20:11:13.000,152,11083100,-795,0,1748808672,12634.838880849995,102.24262539000483,54361.1119524 2025-06-01,20:11:14.000,152,11083090,-795,0,1748808673,12634.838880849995,102.12983931000053,54361.14688800001 2025-06-01,20:11:15.000,152,11083073,-795,0,1748808674,12634.82540822999,102.06639713999903,54361.11893952 2025-06-01,20:11:16.000,152,11083092,-795,0,1748808675,12634.72436357999,102.01000410000415,54360.63682824 2025-06-01,20:11:17.000,152,11083086,-795,0,1748808676,12634.717627269994,101.91131627999857,54360.67875096 2025-06-01,20:11:18.000,152,11083056,-795,0,1748808677,12634.717627269994,101.88311976000114,54360.66477672 2025-06-01,20:11:19.000,152,11083109,-795,0,1748808678,12634.70415464999,101.83377584999835,54360.66477672 2025-06-01,20:11:20.000,152,11083103,-795,0,1748808679,12634.677209409994,101.80557933000091,54360.71368656 2025-06-01,20:11:21.000,152,11083158,-795,0,1748808680,12634.630055239999,101.7421371599994,54360.63682824 2025-06-01,20:11:22.000,152,11083107,-795,0,1748808681,12634.62331892999,101.74918628999876,54360.85342896 2025-06-01,20:11:23.000,152,11083087,-795,0,1748808682,12634.555955829994,101.75623541999812,54360.64381536001 2025-06-01,20:11:24.000,152,11083127,-795,0,1748808683,12634.589637379999,101.72098977000132,54360.55298280001 2025-06-01,20:11:25.000,152,11083088,-795,0,1748808684,12634.62331892999,101.71394064000197,54360.57394416001 2025-06-01,20:11:26.000,152,11083074,-795,0,1748808685,12634.69068203,101.69279325000389,54360.448176 2025-06-01,20:11:27.000,152,11083115,-795,0,1748808686,12634.582901069989,101.63640021000174,54360.245549520005 2025-06-01,20:11:28.000,152,11083111,-795,0,1748808687,12634.64352785999,101.62935108000238,54360.28048512 2025-06-01,20:11:29.000,152,11083115,-795,0,1748808688,12634.657000479994,101.6434493400011,54360.45516312001 2025-06-01,20:11:30.000,152,11083108,-795,0,1748808689,12634.70415464999,101.58000716999959,54360.50407296001 2025-06-01,20:11:31.000,152,11083095,-795,0,1748808690,12634.71089096,101.59410542999831,54360.5180472 2025-06-01,20:11:32.000,152,11083126,-795,0,1748808691,12634.717627269994,101.55181065000215,54360.37131768 2025-06-01,20:11:33.000,152,11083118,-795,0,1748808692,12634.74457250999,101.53066326000408,54360.11279424 2025-06-01,20:11:34.000,152,11083099,-795,0,1748808693,12634.76478143999,101.53066326000408,54360.11279424 2025-06-01,20:11:35.000,152,11083084,-795,0,1748808694,12634.73109989,101.47427022000193,54360.04292304 2025-06-01,20:11:36.000,152,11083150,-795,0,1748808695,12634.72436357999,101.43902456999785,54359.95209048001 2025-06-01,20:11:37.000,152,11083097,-795,0,1748808696,12634.818671919995,101.29099284000404,54360.00100032001 2025-06-01,20:11:38.000,152,11083136,-795,0,1748808697,12634.8725624,101.15705937000166,54359.78439960001 2025-06-01,20:11:39.000,152,11083095,-795,0,1748808698,12635.155487420001,101.1500102400023,54360.05689728 2025-06-01,20:11:40.000,152,11083112,-795,0,1748808699,12635.317158860002,101.31214023000211,54360.18266544 2025-06-01,20:11:41.000,152,11083098,-795,0,1748808700,12635.310422549992,101.34738587999891,54359.980038960006 2025-06-01,20:11:42.000,152,11083063,-795,0,1748808701,12635.276741000001,101.2980419700034,54359.910167760005 2025-06-01,20:11:43.000,152,11083116,-795,0,1748808702,12635.182432659996,101.23459980000189,54359.76343824001 2025-06-01,20:11:44.000,152,11083100,-795,0,1748808703,12635.243059449997,101.24164893000125,54359.72151552 2025-06-01,20:11:45.000,152,11083141,-795,0,1748808704,12635.256532070001,101.21345241000381,54360.07087152001 2025-06-01,20:11:46.000,152,11083085,-795,0,1748808705,12635.290213619992,101.10771545999887,54360.07087152001 2025-06-01,20:11:47.000,152,11083090,-795,0,1748808706,12635.195905280001,101.037224159998,54359.77741248 2025-06-01,20:11:48.000,152,11083109,-795,0,1748808707,12635.222850519996,101.01607676999993,54359.75645112001 2025-06-01,20:11:49.000,152,11083082,-795,0,1748808708,12635.330631479992,101.037224159998,54359.70055416 2025-06-01,20:11:50.000,152,11083014,-795,0,1748808709,12635.411467199992,100.98788025000249,54359.67260568 2025-06-01,20:11:51.000,152,11083110,-795,0,1748808710,12635.472093989993,100.96673286000441,54359.63767008001 2025-06-01,20:11:52.000,152,11083124,-795,0,1748808711,12635.478830300002,100.99492938000185,54359.6097216 2025-06-01,20:11:53.000,152,11083160,-795,0,1748808712,12635.505775539998,100.96673286000441,54359.56779888001 2025-06-01,20:11:54.000,152,11083129,-795,0,1748808713,12635.532720779993,100.89624156000355,54359.65164432 2025-06-01,20:11:55.000,152,11083169,-795,0,1748808714,12635.734810079994,100.92443808000098,54359.791386720004 2025-06-01,20:11:56.000,152,11083088,-795,0,1748808715,12635.761755319989,100.86804503999883,54359.77741248 2025-06-01,20:11:57.000,152,11083096,-795,0,1748808716,12635.755019009994,100.9032906900029,54359.2953012 2025-06-01,20:11:58.000,152,11083042,-795,0,1748808717,12635.90321782999,100.89624156000355,54359.30228832001 2025-06-01,20:11:59.000,152,11083008,-795,0,1748808718,12635.957108309995,100.86804503999883,54359.358185280005 2025-06-01,20:12:00.000,152,11083093,-795,0,1748808719,12636.037944029995,100.91033982000226,54359.33722392 2025-06-01,20:12:01.000,152,11083092,-795,0,1748808720,12636.05141665,100.89624156000355,54359.23241712001 2025-06-01,20:12:02.000,152,11083070,-795,0,1748808721,12636.1524613,100.91738895000162,54359.33023680001 2025-06-01,20:12:03.000,152,11083116,-795,0,1748808722,12636.341077979996,100.95968372999778,54359.25337848001 2025-06-01,20:12:04.000,152,11083122,-795,0,1748808723,12636.576848830002,100.97378199000377,54359.38613376 2025-06-01,20:12:05.000,152,11083096,-795,0,1748808724,12636.718311340002,100.99492938000185,54359.24639136 2025-06-01,20:12:06.000,152,11083045,-795,0,1748808725,12636.873246469993,101.00197851000121,54359.08568760001 2025-06-01,20:12:07.000,152,11083092,-795,0,1748808726,12636.933873259994,101.01607676999993,54358.75729296001 2025-06-01,20:12:08.000,152,11083102,-795,0,1748808727,12637.055126839994,101.02312589999929,54358.72235736 2025-06-01,20:12:09.000,152,11083146,-795,0,1748808728,12637.35152448,101.00197851000121,54358.79921568001 2025-06-01,20:12:10.000,152,11083137,-795,0,1748808729,12637.53340485,100.99492938000185,54359.11363608001 2025-06-01,20:12:11.000,152,11083102,-795,0,1748808730,12637.782648319997,100.98083112000313,54359.02979064 2025-06-01,20:12:12.000,152,11083072,-795,0,1748808731,12637.957792380003,101.02312589999929,54358.99485504001 2025-06-01,20:12:13.000,152,11083088,-795,0,1748808732,12638.085782269998,101.03017502999865,54358.7712672 2025-06-01,20:12:14.000,152,11083070,-795,0,1748808733,12638.34849836,101.037224159998,54358.58261496001 2025-06-01,20:12:15.000,152,11083031,-795,0,1748808734,12638.64489599999,101.11476458999823,54358.65248616 2025-06-01,20:12:16.000,152,11083139,-795,0,1748808735,12638.826776369991,101.14296111000294,54358.70838312001 2025-06-01,20:12:17.000,152,11083118,-795,0,1748808736,12638.927821019992,101.14296111000294,54358.233258960005 2025-06-01,20:12:18.000,152,11083118,-795,0,1748808737,12639.264636519998,101.16410850000102,54358.82716416001 2025-06-01,20:12:19.000,152,11083105,-795,0,1748808738,12639.56777047,101.16410850000102,54358.84812552001 2025-06-01,20:12:20.000,152,11083107,-795,0,1748808739,12639.78333238999,101.1852558899991,54358.89703536001 2025-06-01,20:12:21.000,152,11083124,-795,0,1748808740,12640.059521099996,101.17820675999974,54358.98786792 2025-06-01,20:12:22.000,152,11083086,-795,0,1748808741,12640.234665160002,101.19935414999782,54358.62453768 2025-06-01,20:12:23.000,152,11083066,-795,0,1748808742,12640.490644939993,101.24164893000125,54358.68043464001 2025-06-01,20:12:24.000,152,11083086,-795,0,1748808743,12640.685997929999,101.2486980600006,54358.67344752 2025-06-01,20:12:25.000,152,11083085,-795,0,1748808744,12640.94197770999,101.25574718999997,54358.67344752 2025-06-01,20:12:26.000,152,11083122,-795,0,1748808745,12641.04975867,101.26279631999932,54358.81318992 2025-06-01,20:12:27.000,152,11083155,-795,0,1748808746,12641.373101550002,101.32623849000083,54358.855112640005 2025-06-01,20:12:28.000,152,11083103,-795,0,1748808747,12641.554981920002,101.31214023000211,54359.00882928 2025-06-01,20:12:29.000,152,11083146,-795,0,1748808748,12641.784016459998,101.31214023000211,54359.10664896 2025-06-01,20:12:30.000,152,11083047,-795,0,1748808749,12641.945687899999,101.35443500999827,54358.93895808 2025-06-01,20:12:31.000,152,11083062,-795,0,1748808750,12642.12756827,101.3614841400049,54358.87607400001 2025-06-01,20:12:32.000,152,11083118,-795,0,1748808751,12642.26229446999,101.34738587999891,54358.88306112 2025-06-01,20:12:33.000,152,11083042,-795,0,1748808752,12642.444174839991,101.36853327000426,54358.952932320004 2025-06-01,20:12:34.000,152,11083111,-795,0,1748808753,12642.720363549997,101.28394371000468,54359.239404240005 2025-06-01,20:12:35.000,152,11083134,-795,0,1748808754,12642.969607019993,101.31918936000147,54359.37914664001 2025-06-01,20:12:36.000,152,11083108,-795,0,1748808755,12643.13801476999,101.33328762000019,54359.38613376 2025-06-01,20:12:37.000,152,11083150,-795,0,1748808756,12643.31989513999,101.2486980600006,54359.33023680001 2025-06-01,20:12:38.000,152,11083016,-795,0,1748808757,12643.6297654,101.2486980600006,54359.26735272 2025-06-01,20:12:39.000,152,11083078,-795,0,1748808758,12643.845327319992,101.21345241000381,54359.32324968 2025-06-01,20:12:40.000,152,11083041,-795,0,1748808759,12643.932899350002,101.17820675999974,54359.11363608001 2025-06-01,20:12:41.000,152,11083152,-795,0,1748808760,12644.182142819998,101.23459980000189,54359.48395344 2025-06-01,20:12:42.000,152,11083125,-795,0,1748808761,12644.390968429994,101.1852558899991,54359.51888904001 2025-06-01,20:12:43.000,152,11083154,-795,0,1748808762,12644.492013079995,101.15705937000166,54359.70055416 2025-06-01,20:12:44.000,152,11083104,-795,0,1748808763,12644.66042082999,101.11476458999823,54359.8193352 2025-06-01,20:12:45.000,152,11083142,-795,0,1748808764,12644.970291090001,101.10066632999951,54360.01497456 2025-06-01,20:12:46.000,152,11083055,-795,0,1748808765,12645.111753600002,101.06542068000272,54360.05689728 2025-06-01,20:12:47.000,152,11083082,-795,0,1748808766,12645.219534559998,101.051322420004,54359.56779888001 2025-06-01,20:12:48.000,152,11083131,-795,0,1748808767,12645.401414929998,101.03017502999865,54359.73548976001 2025-06-01,20:12:49.000,152,11083062,-795,0,1748808768,12645.569822679994,100.98083112000313,54359.86824504 2025-06-01,20:12:50.000,152,11083129,-795,0,1748808769,12645.81906614999,100.98083112000313,54360.0638844 2025-06-01,20:12:51.000,152,11083112,-795,0,1748808770,12645.994210209996,100.95968372999778,54360.462150240004 2025-06-01,20:12:52.000,152,11083087,-795,0,1748808771,12646.142409029992,100.9032906900029,54360.49708584 2025-06-01,20:12:53.000,152,11083087,-795,0,1748808772,12646.223244749992,100.89624156000355,54360.47612448001 2025-06-01,20:12:54.000,152,11083047,-795,0,1748808773,12646.432070360002,100.83279939000204,54360.650802480006 2025-06-01,20:12:55.000,152,11083135,-795,0,1748808774,12646.566796559993,100.84689765000076,54360.462150240004 2025-06-01,20:12:56.000,152,11083085,-795,0,1748808775,12646.735204309989,100.83279939000204,54360.56695704 2025-06-01,20:12:57.000,152,11083116,-795,0,1748808776,12646.782358479999,100.82575026000268,54360.55996992 2025-06-01,20:12:58.000,152,11083131,-795,0,1748808777,12646.94402992,100.83279939000204,54360.629841120004 2025-06-01,20:12:59.000,152,11083115,-795,0,1748808778,12647.12591029,100.8398485200014,54360.916313040005 2025-06-01,20:13:00.000,152,11083152,-795,0,1748808779,12647.354944829996,100.88214330000483,54361.19579784001 2025-06-01,20:13:01.000,152,11083125,-795,0,1748808780,12647.496407339997,100.84689765000076,54361.27265616001 2025-06-01,20:13:02.000,152,11083068,-795,0,1748808781,12647.563770439992,100.82575026000268,54360.88836456001 2025-06-01,20:13:03.000,152,11083146,-795,0,1748808782,12647.786068669993,100.89624156000355,54361.20977208 2025-06-01,20:13:04.000,152,11083105,-795,0,1748808783,12647.934267489989,100.83279939000204,54361.18881072 2025-06-01,20:13:05.000,152,11083104,-795,0,1748808784,12648.068993689994,100.83279939000204,54361.265669039996 2025-06-01,20:13:06.000,152,11083116,-795,0,1748808785,12648.32497347,100.83279939000204,54361.53117960001 2025-06-01,20:13:07.000,152,11083098,-795,0,1748808786,12648.432754429996,100.78345547999925,54361.5661152 2025-06-01,20:13:08.000,152,11083067,-795,0,1748808787,12648.574216939996,100.78345547999925,54361.64297352 2025-06-01,20:13:09.000,152,11083102,-795,0,1748808788,12648.890823510003,100.76230809000117,54362.09713632 2025-06-01,20:13:10.000,152,11083107,-795,0,1748808789,12649.039022329998,100.73411157000373,54362.16700752 2025-06-01,20:13:11.000,152,11083060,-795,0,1748808790,12649.19395745999,100.7905046099986,54362.090149200005 2025-06-01,20:13:12.000,152,11083092,-795,0,1748808791,12649.34215628,100.78345547999925,54362.01329088001 2025-06-01,20:13:13.000,152,11083064,-795,0,1748808792,12649.41625568999,100.79755373999797,54362.13207192001 2025-06-01,20:13:14.000,152,11083114,-795,0,1748808793,12649.631817609996,100.75525896000181,54362.29277568 2025-06-01,20:13:15.000,152,11083099,-795,0,1748808794,12649.793489049996,100.8046028700046,54362.51636352001 2025-06-01,20:13:16.000,152,11083114,-795,0,1748808795,12649.860852149992,100.75525896000181,54362.86571952 2025-06-01,20:13:17.000,152,11083118,-795,0,1748808796,12649.908006320002,100.75525896000181,54362.90065512001 2025-06-01,20:13:18.000,152,11083102,-795,0,1748808797,12650.022523589992,100.76230809000117,54363.06135888 2025-06-01,20:13:19.000,152,11083086,-795,0,1748808798,12650.137040859998,100.76935722000053,54363.20110128 2025-06-01,20:13:20.000,152,11083093,-795,0,1748808799,12650.190931339988,100.78345547999925,54363.13123008 2025-06-01,20:13:21.000,152,11083081,-795,0,1748808800,12650.244821819993,100.7905046099986,54363.29193384 2025-06-01,20:13:22.000,152,11083123,-795,0,1748808801,12650.238085509998,100.76935722000053,54363.312895200004 2025-06-01,20:13:23.000,152,11083117,-795,0,1748808802,12650.231349199988,100.72001330999774,54363.45962472 2025-06-01,20:13:24.000,152,11083144,-795,0,1748808803,12650.285239679994,100.72706244000437,54363.8718648 2025-06-01,20:13:25.000,152,11083065,-795,0,1748808804,12650.291975989989,100.72706244000437,54364.04654280001 2025-06-01,20:13:26.000,152,11083106,-795,0,1748808805,12650.339130159999,100.66362027000287,54364.10942688 2025-06-01,20:13:27.000,152,11083121,-795,0,1748808806,12650.184195029993,100.71296417999838,54363.97667160001 2025-06-01,20:13:28.000,152,11083105,-795,0,1748808807,12650.211140269988,100.73411157000373,54364.01859432 2025-06-01,20:13:29.000,152,11083065,-795,0,1748808808,12650.251558129989,100.76230809000117,54364.15833672 2025-06-01,20:13:30.000,152,11083080,-795,0,1748808809,12650.291975989989,100.75525896000181,54364.29807912 2025-06-01,20:13:31.000,152,11083063,-795,0,1748808810,12650.258294439998,100.81870113000332,54364.47275712 2025-06-01,20:13:32.000,152,11083077,-795,0,1748808811,12650.238085509998,100.83279939000204,54364.703332080004 2025-06-01,20:13:33.000,152,11083121,-795,0,1748808812,12650.184195029993,100.86804503999883,54364.61249952 2025-06-01,20:13:34.000,152,11083060,-795,0,1748808813,12650.238085509998,100.86804503999883,54364.66140936 2025-06-01,20:13:35.000,152,11083123,-795,0,1748808814,12650.312184919989,100.9385363399997,54364.82910024 2025-06-01,20:13:36.000,152,11083116,-795,0,1748808815,12650.39302063999,100.99492938000185,54364.8500616 2025-06-01,20:13:37.000,152,11083117,-795,0,1748808816,12650.406493259994,101.051322420004,54364.82910024 2025-06-01,20:13:38.000,152,11083076,-795,0,1748808817,12650.48059267,101.03017502999865,54364.85704872 2025-06-01,20:13:39.000,152,11083116,-795,0,1748808818,12650.568164699995,101.17115763000038,54364.97582976 2025-06-01,20:13:40.000,152,11083110,-795,0,1748808819,12650.65573672999,101.22755067000253,54365.12255928 2025-06-01,20:13:41.000,152,11083057,-795,0,1748808820,12650.810671859996,101.2486980600006,54365.46492816001 2025-06-01,20:13:42.000,152,11083057,-795,0,1748808821,12650.918452819991,101.29099284000404,54365.56973496 2025-06-01,20:13:43.000,152,11083095,-795,0,1748808822,12650.952134369996,101.35443500999827,54365.63261904001 2025-06-01,20:13:44.000,152,11083107,-795,0,1748808823,12650.999288539992,101.4319754399985,54365.541786480004 2025-06-01,20:13:45.000,152,11083126,-795,0,1748808824,12651.006024850001,101.56590891000087,54365.45794104 2025-06-01,20:13:46.000,152,11083114,-795,0,1748808825,12651.134014739997,101.6082036900043,54365.64659328 2025-06-01,20:13:47.000,152,11083063,-795,0,1748808826,12651.107069500002,101.6786949899979,54365.67454176001 2025-06-01,20:13:48.000,152,11083097,-795,0,1748808827,12651.066651640002,101.76328455000476,54365.562747840006 2025-06-01,20:13:49.000,152,11083025,-795,0,1748808828,12651.228323080002,101.83377584999835,54366.19857576 2025-06-01,20:13:50.000,152,11083043,-795,0,1748808829,12651.221586769992,101.88311976000114,54366.184601520006 2025-06-01,20:13:51.000,152,11083142,-795,0,1748808830,12651.221586769992,102.0029549700048,54366.20556288001 2025-06-01,20:13:52.000,152,11083058,-795,0,1748808831,12651.201377839992,102.05229888000031,54366.15665304001 2025-06-01,20:13:53.000,152,11083114,-795,0,1748808832,12651.154223669997,102.18623235000268,54366.03787200001 2025-06-01,20:13:54.000,152,11083058,-795,0,1748808833,12651.248532010002,102.28492017000099,54366.28940832 2025-06-01,20:13:55.000,152,11083073,-795,0,1748808834,12651.288949870002,102.3483623400025,54366.380240880004 2025-06-01,20:13:56.000,152,11083024,-795,0,1748808835,12651.235059389997,102.41885364000336,54366.41517648 2025-06-01,20:13:57.000,152,11083120,-795,0,1748808836,12651.167696290002,102.42590277000272,54366.58985448001 2025-06-01,20:13:58.000,152,11083081,-795,0,1748808837,12651.187905220002,102.41885364000336,54366.77850672001 2025-06-01,20:13:59.000,152,11083102,-795,0,1748808838,12650.979079609991,102.44000103000144,54366.65972568001 2025-06-01,20:14:00.000,152,11083081,-795,0,1748808839,12650.972343299996,102.60918015000061,54367.002094560004 2025-06-01,20:14:01.000,152,11083100,-795,0,1748808840,12650.88477127,102.76426101000106,54366.8413908 2025-06-01,20:14:02.000,152,11083065,-795,0,1748808841,12650.72309983,102.87704708999809,54366.72959688001 2025-06-01,20:14:03.000,152,11083050,-795,0,1748808842,12650.649000419995,103.06737360000261,54366.7715196 2025-06-01,20:14:04.000,152,11083133,-795,0,1748808843,12650.689418279995,103.2506509800005,54367.10690136 2025-06-01,20:14:05.000,152,11083120,-795,0,1748808844,12650.69615458999,103.37048619000416,54367.27459224 2025-06-01,20:14:06.000,152,11083088,-795,0,1748808845,12650.71636351999,103.44802662000438,54367.526128560006 2025-06-01,20:14:07.000,152,11083106,-795,0,1748808846,12650.62205518,103.53966531000333,54367.41433464 2025-06-01,20:14:08.000,152,11083074,-795,0,1748808847,12650.608582559995,103.68769704000442,54367.59599976001 2025-06-01,20:14:09.000,152,11083150,-795,0,1748808848,12650.65573672999,103.84277790000488,54367.44927024001 2025-06-01,20:14:10.000,152,11083076,-795,0,1748808849,12650.69615458999,103.96966224000062,54367.526128560006 2025-06-01,20:14:11.000,152,11083077,-795,0,1748808850,12650.729836139995,104.06835005999892,54367.672858080005 2025-06-01,20:14:12.000,152,11083117,-795,0,1748808851,12650.729836139995,104.19523440000194,54367.623948240005 2025-06-01,20:14:13.000,152,11083078,-795,0,1748808852,12650.61531886999,104.33621700000367,54367.49119296 2025-06-01,20:14:14.000,152,11083040,-795,0,1748808853,12650.750045069995,104.37851177999983,54368.03618832 2025-06-01,20:14:15.000,152,11083095,-795,0,1748808854,12650.73657244999,104.547690899999,54368.134008 2025-06-01,20:14:16.000,152,11083129,-795,0,1748808855,12650.729836139995,104.65342785000394,54368.10605952 2025-06-01,20:14:17.000,152,11083101,-795,0,1748808856,12650.628791489995,104.80145957999775,54368.02221408001 2025-06-01,20:14:18.000,152,11083040,-795,0,1748808857,12650.68268197,104.98473696000292,54367.95234288001 2025-06-01,20:14:19.000,152,11083114,-795,0,1748808858,12650.74330876,105.11867042999802,54368.09907240001 2025-06-01,20:14:20.000,152,11083069,-795,0,1748808859,12650.75678137999,105.28080041999783,54368.32266024 2025-06-01,20:14:21.000,152,11083094,-795,0,1748808860,12650.750045069995,105.44997954000428,54368.38554432001 2025-06-01,20:14:22.000,152,11083141,-795,0,1748808861,12650.810671859996,105.61210953000409,54368.62310640001 2025-06-01,20:14:23.000,152,11083064,-795,0,1748808862,12650.71636351999,105.75309212999855,54368.60214504001 2025-06-01,20:14:24.000,152,11083135,-795,0,1748808863,12650.75678137999,105.89407473000028,54368.70695184 2025-06-01,20:14:25.000,152,11083103,-795,0,1748808864,12650.80393555,106.1689908000044,54368.90957832001 2025-06-01,20:14:26.000,152,11083095,-795,0,1748808865,12650.871298649996,106.40866122000443,54368.74188744001 2025-06-01,20:14:27.000,152,11083071,-795,0,1748808866,12650.729836139995,106.59898773000168,54368.630093520005 2025-06-01,20:14:28.000,152,11083140,-795,0,1748808867,12650.88477127,106.77521598000021,54368.80477152 2025-06-01,20:14:29.000,152,11083068,-795,0,1748808868,12650.958870679991,107.03603378999833,54369.03534648001 2025-06-01,20:14:30.000,152,11083094,-795,0,1748808869,12650.972343299996,107.27570420999837,54369.11919192 2025-06-01,20:14:31.000,152,11083090,-795,0,1748808870,12650.965606990001,107.5153746299984,54369.31483128 2025-06-01,20:14:32.000,152,11083080,-795,0,1748808871,12650.938661749991,107.69160288000421,54369.133166160005 2025-06-01,20:14:33.000,152,11083041,-795,0,1748808872,12650.965606990001,108.02996112000255,54369.349766880005 2025-06-01,20:14:34.000,152,11083070,-795,0,1748808873,12651.100333189992,108.26963154000259,54369.32880552 2025-06-01,20:14:35.000,152,11083093,-795,0,1748808874,12651.187905220002,108.48815457000455,54369.44758656 2025-06-01,20:14:36.000,152,11083122,-795,0,1748808875,12651.248532010002,108.76307064000139,54369.48950928001 2025-06-01,20:14:37.000,152,11083099,-795,0,1748808876,12651.248532010002,109.03093757999886,54369.4964964 2025-06-01,20:14:38.000,152,11083072,-795,0,1748808877,12651.396730829998,109.22126409000339,54369.64322592 2025-06-01,20:14:39.000,152,11083089,-795,0,1748808878,12651.423676069993,109.48913103000086,54369.88777512 2025-06-01,20:14:40.000,152,11083114,-795,0,1748808879,12651.511248099989,109.72175232000154,54370.055466 2025-06-01,20:14:41.000,152,11083125,-795,0,1748808880,12651.619029059999,109.95437361000222,54370.16725992 2025-06-01,20:14:42.000,152,11083089,-795,0,1748808881,12651.63250167999,110.19404403000226,54370.30001520001 2025-06-01,20:14:43.000,152,11083082,-795,0,1748808882,12651.726810019994,110.44781271000102,54370.139311440005 2025-06-01,20:14:44.000,152,11083067,-795,0,1748808883,12651.747018949995,110.6451883500049,54370.20918264001 2025-06-01,20:14:45.000,152,11083056,-795,0,1748808884,12651.88174515,110.81436747000407,54370.30001520001 2025-06-01,20:14:46.000,152,11083027,-795,0,1748808885,12651.949108249995,111.01174311000068,54370.51661592001 2025-06-01,20:14:47.000,152,11083015,-795,0,1748808886,12651.83459097999,111.18092222999985,54370.5795 2025-06-01,20:14:48.000,152,11083130,-795,0,1748808887,12651.97605348999,111.42764177999925,54370.92186888001 2025-06-01,20:14:49.000,152,11083086,-795,0,1748808888,12652.04341659,111.59682089999842,54370.92186888001 2025-06-01,20:14:50.000,152,11083103,-795,0,1748808889,12652.090570759996,111.75190175999887,54371.16641808001 2025-06-01,20:14:51.000,152,11083145,-795,0,1748808890,12652.178142789991,111.9422282700034,54371.145456720005 2025-06-01,20:14:52.000,152,11083128,-795,0,1748808891,12652.171406479996,112.10435826000321,54371.1734052 2025-06-01,20:14:53.000,152,11083094,-795,0,1748808892,12652.184879100001,112.2876356400011,54371.27122488 2025-06-01,20:14:54.000,152,11083079,-795,0,1748808893,12652.218560649992,112.40747085000476,54371.22231504 2025-06-01,20:14:55.000,152,11083057,-795,0,1748808894,12652.326341610002,112.4850112799977,54371.40398016001 2025-06-01,20:14:56.000,152,11083099,-795,0,1748808895,12652.211824339996,112.54140431999986,54371.697439200005 2025-06-01,20:14:57.000,152,11083035,-795,0,1748808896,12652.03668027999,112.6330430099988,54371.67647784 2025-06-01,20:14:58.000,152,11083161,-795,0,1748808897,12651.94237194,112.79517299999861,54371.82320736 2025-06-01,20:14:59.000,152,11083092,-795,0,1748808898,12652.00299873,113.02074515999993,54371.99089824 2025-06-01,20:15:00.000,152,11083038,-795,0,1748808899,12652.077098139991,113.15467863000231,54372.01884672 2025-06-01,20:15:01.000,152,11083095,-795,0,1748808900,12652.050152899996,113.28156296999805,54372.13762776 2025-06-01,20:15:02.000,152,11083011,-795,0,1748808901,12651.97605348999,113.35910339999828,54372.1865376 2025-06-01,20:15:03.000,152,11083100,-795,0,1748808902,12651.848063599995,113.4366438299985,54372.15858912 2025-06-01,20:15:04.000,152,11083091,-795,0,1748808903,12651.544929649994,113.44369295999786,54372.17256336001 2025-06-01,20:15:05.000,152,11083077,-795,0,1748808904,12651.65271060999,113.53533165000408,54372.584803440004 2025-06-01,20:15:06.000,152,11083022,-795,0,1748808905,12651.585347509994,113.59172468999896,54372.72454584001 2025-06-01,20:15:07.000,152,11083102,-795,0,1748808906,12651.416939759998,113.61992121000367,54372.67563600001 2025-06-01,20:15:08.000,152,11083059,-795,0,1748808907,12651.369785589988,113.65516686000046,54372.62672616001 2025-06-01,20:15:09.000,152,11083092,-795,0,1748808908,12651.288949870002,113.6833633799979,54372.73153296 2025-06-01,20:15:10.000,152,11083080,-795,0,1748808909,12651.147487360002,113.69041251000453,54372.73852008 2025-06-01,20:15:11.000,152,11083120,-795,0,1748808910,12651.032970089997,113.71860903000197,54372.703584480005 2025-06-01,20:15:12.000,152,11083117,-795,0,1748808911,12650.88477127,113.71860903000197,54372.822365520005 2025-06-01,20:15:13.000,152,11083098,-795,0,1748808912,12650.76351769,113.6833633799979,54372.9551208 2025-06-01,20:15:14.000,152,11083145,-795,0,1748808913,12650.63552779999,113.69041251000453,54372.94813368 2025-06-01,20:15:15.000,152,11083116,-795,0,1748808914,12650.59510993999,113.67631424999854,54373.108837440006 2025-06-01,20:15:16.000,152,11083091,-795,0,1748808915,12650.440174809999,113.59172468999896,54372.9551208 2025-06-01,20:15:17.000,152,11083060,-795,0,1748808916,12650.211140269988,113.61287208000431,54372.81537840001 2025-06-01,20:15:18.000,152,11083120,-795,0,1748808917,12650.110095620003,113.50008600000001,54372.87826248 2025-06-01,20:15:19.000,152,11083032,-795,0,1748808918,12649.934951559997,113.46484035000321,54372.89922384 2025-06-01,20:15:20.000,152,11083060,-795,0,1748808919,12649.813697979997,113.45779122000386,54372.941146560006 2025-06-01,20:15:21.000,152,11083107,-795,0,1748808920,12649.6250813,113.34500513999956,54373.22761848001 2025-06-01,20:15:22.000,152,11083100,-795,0,1748808921,12649.389310449995,113.28861210000468,54373.087876080004 2025-06-01,20:15:23.000,152,11083086,-795,0,1748808922,12649.187221149994,113.22516993000318,54373.15076016001 2025-06-01,20:15:24.000,152,11083043,-795,0,1748808923,12649.052494949989,113.14058037000359,54373.325438160005 2025-06-01,20:15:25.000,152,11083088,-795,0,1748808924,12648.870614580002,113.06303994000336,54373.06691472 2025-06-01,20:15:26.000,152,11083047,-795,0,1748808925,12648.547271700001,113.01369603000057,54372.885249599996 2025-06-01,20:15:27.000,152,11083087,-795,0,1748808926,12648.331709779995,112.95025385999907,54372.84332688001 2025-06-01,20:15:28.000,152,11083102,-795,0,1748808927,12648.17677464999,112.88681169000483,54372.85730112 2025-06-01,20:15:29.000,152,11083077,-795,0,1748808928,12647.988157969994,112.83041865000268,54373.108837440006 2025-06-01,20:15:30.000,152,11083127,-795,0,1748808929,12647.786068669993,112.73877996000374,54373.19268288 2025-06-01,20:15:31.000,152,11083043,-795,0,1748808930,12647.577243059997,112.68238692000159,54373.17870864001 2025-06-01,20:15:32.000,152,11083065,-795,0,1748808931,12647.375153759996,112.6471412700048,54373.0948632 2025-06-01,20:15:33.000,152,11083079,-795,0,1748808932,12647.15959183999,112.66828866000287,54372.773455680006 2025-06-01,20:15:34.000,152,11082971,-795,0,1748808933,12647.01812932999,112.58369910000329,54372.79441704001 2025-06-01,20:15:35.000,152,11083066,-795,0,1748808934,12646.82277634,112.54140431999986,54372.73852008 2025-06-01,20:15:36.000,152,11083111,-795,0,1748808935,12646.640895969998,112.57664997000393,54372.7105716 2025-06-01,20:15:37.000,152,11083083,-795,0,1748808936,12646.405125119993,112.45681476000027,54372.74550720001 2025-06-01,20:15:38.000,152,11083071,-795,0,1748808937,12646.263662609992,112.42156911000347,54372.66864888 2025-06-01,20:15:39.000,152,11083057,-795,0,1748808938,12646.034628069996,112.27353738000238,54372.62672616001 2025-06-01,20:15:40.000,152,11083113,-795,0,1748808939,12645.771911979995,112.16780043000472,54372.66864888 2025-06-01,20:15:41.000,152,11083061,-795,0,1748808940,12645.414887549989,112.22419346999959,54372.42409968 2025-06-01,20:15:42.000,152,11083026,-795,0,1748808941,12645.158907769997,112.20304608000151,54372.45204816 2025-06-01,20:15:43.000,152,11083163,-795,0,1748808942,12644.78841072,112.20304608000151,54372.249421680004 2025-06-01,20:15:44.000,152,11083015,-795,0,1748808943,12644.51895831999,112.20304608000151,54372.26339592001 2025-06-01,20:15:45.000,152,11083080,-795,0,1748808944,12644.283187469999,112.15370216999872,54372.34724136 2025-06-01,20:15:46.000,152,11083093,-795,0,1748808945,12643.986789829993,112.04796522000106,54372.49397088 2025-06-01,20:15:47.000,152,11083097,-795,0,1748808946,12643.643238019991,111.99157217999891,54372.29833152 2025-06-01,20:15:48.000,152,11083099,-795,0,1748808947,12643.353576689995,111.99862130999827,54372.382176959996 2025-06-01,20:15:49.000,152,11083084,-795,0,1748808948,12643.144751079999,111.90698261999933,54372.28435728 2025-06-01,20:15:50.000,152,11083025,-795,0,1748808949,12642.895507609988,111.92813001000468,54372.14461488001 2025-06-01,20:15:51.000,152,11083110,-795,0,1748808950,12642.531746870001,111.87173697000253,54371.99089824 2025-06-01,20:15:52.000,152,11083116,-795,0,1748808951,12642.154513509995,111.7941965400023,54371.71840056001 2025-06-01,20:15:53.000,152,11083074,-795,0,1748808952,12641.871588489994,111.82239305999974,54371.66949072001 2025-06-01,20:15:54.000,152,11083105,-795,0,1748808953,12641.608872399993,111.71665611000208,54371.90705280001 2025-06-01,20:15:55.000,152,11083118,-795,0,1748808954,12641.386574169992,111.65321394000057,54371.84416872 2025-06-01,20:15:56.000,152,11083063,-795,0,1748808955,12641.02281342999,111.63206655000249,54371.71840056001 2025-06-01,20:15:57.000,152,11083058,-795,0,1748808956,12640.69947054999,111.61091916000441,54371.5576968 2025-06-01,20:15:58.000,152,11083065,-795,0,1748808957,12640.477172319988,111.61091916000441,54371.313147600005 2025-06-01,20:15:59.000,152,11083091,-795,0,1748808958,12640.214456230002,111.5474769900029,54371.06859840001 2025-06-01,20:16:00.000,152,11083009,-795,0,1748808959,12639.985421689991,111.56157525000162,54371.0336628 2025-06-01,20:16:01.000,152,11083052,-795,0,1748808960,12639.66881512,111.61091916000441,54370.977765840005 2025-06-01,20:16:02.000,152,11083035,-795,0,1748808961,12639.406099029999,111.55452612000227,54371.15244384 2025-06-01,20:16:03.000,152,11083065,-795,0,1748808962,12639.089492459992,111.5474769900029,54370.97077872001 2025-06-01,20:16:04.000,152,11083055,-795,0,1748808963,12638.813303750001,111.5192804699982,54370.91488176 2025-06-01,20:16:05.000,152,11083061,-795,0,1748808964,12638.57079659,111.53337873000419,54370.61443560001 2025-06-01,20:16:06.000,152,11083017,-795,0,1748808965,12638.395652529995,111.61091916000441,54370.44674472001 2025-06-01,20:16:07.000,152,11083052,-795,0,1748808966,12638.105991199998,111.5474769900029,54370.07642736 2025-06-01,20:16:08.000,152,11083076,-795,0,1748808967,12637.863484039997,111.58977176999906,54370.15328568 2025-06-01,20:16:09.000,152,11083087,-795,0,1748808968,12637.654658430001,111.62501742000313,54370.020530400005 2025-06-01,20:16:10.000,152,11083093,-795,0,1748808969,12637.459305439996,111.61091916000441,54370.23014400001 2025-06-01,20:16:11.000,152,11083111,-795,0,1748808970,12637.16964411,111.61796829000377,54370.01354328001 2025-06-01,20:16:12.000,152,11083055,-795,0,1748808971,12637.06186314999,111.65321394000057,54370.14629856 2025-06-01,20:16:13.000,152,11083107,-795,0,1748808972,12636.799147059988,111.63206655000249,54369.9855948 2025-06-01,20:16:14.000,152,11082981,-795,0,1748808973,12636.597057760002,111.66731219999929,54369.48252216 2025-06-01,20:16:15.000,152,11082996,-795,0,1748808974,12636.394968460001,111.695508720004,54369.37072824001 2025-06-01,20:16:16.000,152,11083090,-795,0,1748808975,12636.240033329996,111.75190175999887,54369.30784416 2025-06-01,20:16:17.000,152,11083053,-795,0,1748808976,12636.037944029995,111.77304915000423,54369.09823056 2025-06-01,20:16:18.000,152,11083102,-795,0,1748808977,12635.835854729994,111.7941965400023,54369.00739800001 2025-06-01,20:16:19.000,152,11083078,-795,0,1748808978,12635.707864839998,111.80829480000102,54368.97944952 2025-06-01,20:16:20.000,152,11083062,-795,0,1748808979,12635.620292809988,111.85763871000381,54368.95848816001 2025-06-01,20:16:21.000,152,11083066,-795,0,1748808980,12635.519248160002,111.90698261999933,54368.95150104 2025-06-01,20:16:22.000,152,11083038,-795,0,1748808981,12635.371049339992,112.02681783000298,54368.727913200004 2025-06-01,20:16:23.000,152,11083089,-795,0,1748808982,12635.323895169997,112.09730913000385,54368.42047992 2025-06-01,20:16:24.000,152,11083042,-795,0,1748808983,12635.216114210001,112.15370216999872,54368.21785344001 2025-06-01,20:16:25.000,152,11083075,-795,0,1748808984,12635.108333249991,112.23829172999831,54367.91740728 2025-06-01,20:16:26.000,152,11083071,-795,0,1748808985,12635.02749752999,112.35107781000261,54368.01522696 2025-06-01,20:16:27.000,152,11083109,-795,0,1748808986,12634.90624394999,112.37222520000068,54367.9942656 2025-06-01,20:16:28.000,152,11083080,-795,0,1748808987,12634.758045129995,112.50615867000306,54367.71478080001 2025-06-01,20:16:29.000,152,11083098,-795,0,1748808988,12634.899507639995,112.59074823000265,54367.98727848 2025-06-01,20:16:30.000,152,11082935,-795,0,1748808989,12634.81193561,112.68238692000159,54367.7497164 2025-06-01,20:16:31.000,152,11083059,-795,0,1748808990,12634.758045129995,112.77402561000054,54367.41433464 2025-06-01,20:16:32.000,152,11083078,-795,0,1748808991,12634.60310999999,112.89386082000419,54367.27459224 2025-06-01,20:16:33.000,152,11083104,-795,0,1748808992,12634.488592729998,112.95025385999907,54367.051004400004 2025-06-01,20:16:34.000,152,11083041,-795,0,1748808993,12634.441438559988,113.06303994000336,54367.09292712001 2025-06-01,20:16:35.000,152,11083031,-795,0,1748808994,12634.414493319993,113.11238384999888,54367.23266952001 2025-06-01,20:16:36.000,152,11083027,-795,0,1748808995,12634.259558190002,113.19697340999846,54367.11388848001 2025-06-01,20:16:37.000,152,11083022,-795,0,1748808996,12634.239349260002,113.21812080000382,54366.84837792001 2025-06-01,20:16:38.000,152,11083024,-795,0,1748808997,12634.151777229992,113.26041557999997,54366.80645520001 2025-06-01,20:16:39.000,152,11083033,-795,0,1748808998,12634.198931400002,113.29566123000404,54366.499021920004 2025-06-01,20:16:40.000,152,11083030,-795,0,1748808999,12634.010314719992,113.33090688000084,54366.24049848 2025-06-01,20:16:41.000,152,11083046,-795,0,1748809000,12634.111359369992,113.33090688000084,54366.331331040004 2025-06-01,20:16:42.000,152,11083133,-795,0,1748809001,12634.010314719992,113.35205426999892,54366.26145984 2025-06-01,20:16:43.000,152,11083048,-795,0,1748809002,12634.010314719992,113.34500513999956,54366.30338256001 2025-06-01,20:16:44.000,152,11083072,-795,0,1748809003,12633.983369479996,113.35910339999828,54366.212550000004 2025-06-01,20:16:45.000,152,11083094,-795,0,1748809004,12634.017051030001,113.37320166000427,54366.233511360006 2025-06-01,20:16:46.000,152,11082989,-795,0,1748809005,12634.003578409996,113.35205426999892,54366.07979472 2025-06-01,20:16:47.000,152,11083080,-795,0,1748809006,12633.929478999991,113.31680862000212,54365.60467056001 2025-06-01,20:16:48.000,152,11083085,-795,0,1748809007,12633.942951619996,113.30975949000276,54365.541786480004 2025-06-01,20:16:49.000,152,11083085,-795,0,1748809008,12633.942951619996,113.27451383999869,54365.46492816001 2025-06-01,20:16:50.000,152,11083088,-795,0,1748809009,12633.922742689996,113.28156296999805,54365.49986376 2025-06-01,20:16:51.000,152,11083084,-795,0,1748809010,12633.936215310001,113.22516993000318,54365.60467056001 2025-06-01,20:16:52.000,152,11083050,-795,0,1748809011,12633.889061139991,113.23221906000254,54365.49986376 2025-06-01,20:16:53.000,152,11083057,-795,0,1748809012,12633.80822541999,113.21812080000382,54365.157494880004 2025-06-01,20:16:54.000,152,11082975,-795,0,1748809013,12633.89579745,113.22516993000318,54365.29723728001 2025-06-01,20:16:55.000,152,11083041,-715,0,1748809014,12633.909270069991,113.21107167000446,54364.92691992 2025-06-01,20:16:56.000,152,11083045,-795,0,1748809015,12633.87558852,113.2392681900019,54364.90595856 2025-06-01,20:16:57.000,152,11083036,-795,0,1748809016,12633.841906969996,113.22516993000318,54364.675383600006 2025-06-01,20:16:58.000,152,11083043,-795,0,1748809017,12633.83517066,113.20402253999782,54364.654422240004 2025-06-01,20:16:59.000,152,11083047,-795,0,1748809018,12633.909270069991,113.2392681900019,54364.654422240004 2025-06-01,20:17:00.000,152,11082999,-795,0,1748809019,12633.949687929991,113.26041557999997,54364.79416464001 2025-06-01,20:17:01.000,152,11083049,-795,0,1748809020,12633.942951619996,113.18287514999975,54364.7103192 2025-06-01,20:17:02.000,152,11083041,-795,0,1748809021,12633.942951619996,113.21107167000446,54364.703332080004 2025-06-01,20:17:03.000,152,11083045,-795,0,1748809022,12633.990105789992,113.25336645000061,54364.340001840006 2025-06-01,20:17:04.000,152,11083005,-795,0,1748809023,12633.983369479996,113.29566123000404,54364.24218216001 2025-06-01,20:17:05.000,152,11083006,-795,0,1748809024,12634.003578409996,113.32385775000148,54364.221220800006 2025-06-01,20:17:06.000,152,11083061,-795,0,1748809025,12633.936215310001,113.32385775000148,54363.95571024001 2025-06-01,20:17:07.000,152,11083061,-795,0,1748809026,12633.909270069991,113.3379560100002,54363.92776176001 2025-06-01,20:17:08.000,152,11083068,-795,0,1748809027,12633.990105789992,113.30975949000276,54364.26314352001 2025-06-01,20:17:09.000,152,11083109,-795,0,1748809028,12633.983369479996,113.28861210000468,54364.24916928 2025-06-01,20:17:10.000,152,11083007,-795,0,1748809029,12634.003578409996,113.29566123000404,54364.151349600004 2025-06-01,20:17:11.000,152,11083067,-795,0,1748809030,12634.030523649992,113.28861210000468,54363.885839040006 2025-06-01,20:17:12.000,152,11083104,-795,0,1748809031,12633.976633170001,113.27451383999869,54363.5574444 2025-06-01,20:17:13.000,152,11083074,-795,0,1748809032,12633.963160549996,113.28156296999805,54363.51552168 2025-06-01,20:17:14.000,152,11083107,-795,0,1748809033,12634.064205199997,113.26041557999997,54363.57840576 2025-06-01,20:17:15.000,152,11083048,-795,0,1748809034,12634.043996269997,113.29566123000404,54363.431676240005 2025-06-01,20:17:16.000,152,11083069,-795,0,1748809035,12634.017051030001,113.24631732000125,54363.70417392 2025-06-01,20:17:17.000,152,11083107,-795,0,1748809036,12634.037259960001,113.23221906000254,54363.45263760001 2025-06-01,20:17:18.000,152,11083039,-795,0,1748809037,12634.111359369992,113.21107167000446,54363.47359896001 2025-06-01,20:17:19.000,152,11083074,-795,0,1748809038,12634.145040919997,113.1899242799991,54363.382766400005 2025-06-01,20:17:20.000,152,11083021,-795,0,1748809039,12634.198931400002,113.17582602000039,54363.1731528 2025-06-01,20:17:21.000,152,11083028,-795,0,1748809040,12634.225876639997,113.21107167000446,54363.06135888 2025-06-01,20:17:22.000,152,11083089,-795,0,1748809041,12634.158513540002,113.16877689000103,54362.97052632001 2025-06-01,20:17:23.000,152,11083077,-795,0,1748809042,12634.205667709997,113.18287514999975,54362.879693760005 2025-06-01,20:17:24.000,152,11083042,-795,0,1748809043,12634.374075459993,113.14058037000359,54363.18712704001 2025-06-01,20:17:25.000,152,11083063,-795,0,1748809044,12634.407757009998,113.09828559000016,54363.13821720001 2025-06-01,20:17:26.000,152,11083002,-795,0,1748809045,12634.448174869998,113.02779428999929,54363.06834600001 2025-06-01,20:17:27.000,152,11083076,-795,0,1748809046,12634.347130219998,113.03484341999865,54362.83777104 2025-06-01,20:17:28.000,152,11083088,-795,0,1748809047,12634.401020699988,113.04189254999801,54362.663093040006 2025-06-01,20:17:29.000,152,11083083,-795,0,1748809048,12634.414493319993,112.92910647000099,54362.58623472001 2025-06-01,20:17:30.000,152,11083072,-795,0,1748809049,12634.488592729998,112.85861517000012,54362.642131680004 2025-06-01,20:17:31.000,152,11083051,-795,0,1748809050,12634.549219519999,112.81632039000397,54362.6491188 2025-06-01,20:17:32.000,152,11083030,-795,0,1748809051,12634.609846309999,112.70353430999967,54362.75392560001 2025-06-01,20:17:33.000,152,11083087,-795,0,1748809052,12634.636791549994,112.6471412700048,54362.69104152 2025-06-01,20:17:34.000,152,11083052,-795,0,1748809053,12634.60310999999,112.54845344999922,54362.48841504001 2025-06-01,20:17:35.000,152,11083016,-795,0,1748809054,12634.66373678999,112.46386388999963,54362.52335064 2025-06-01,20:17:36.000,152,11083080,-795,0,1748809055,12634.69068203,112.41451998000412,54362.22290448 2025-06-01,20:17:37.000,152,11083049,-795,0,1748809056,12634.66373678999,112.39337258999876,54362.020278 2025-06-01,20:17:38.000,152,11083103,-795,0,1748809057,12634.68394571999,112.3228812899979,54361.936432559996 2025-06-01,20:17:39.000,152,11083118,-795,0,1748809058,12634.71089096,112.29468477000046,54361.98534240001 2025-06-01,20:17:40.000,152,11083065,-795,0,1748809059,12634.78499036999,112.23829172999831,54362.090149200005 2025-06-01,20:17:41.000,152,11083092,-795,0,1748809060,12634.76478143999,112.26648825000302,54362.208930240005 2025-06-01,20:17:42.000,152,11083080,-795,0,1748809061,12634.80519929999,112.21714434000023,54362.11809768 2025-06-01,20:17:43.000,152,11083025,-795,0,1748809062,12634.78499036999,112.24534085999767,54361.85258712 2025-06-01,20:17:44.000,152,11083004,-795,0,1748809063,12634.84561715999,112.23829172999831,54361.803677280004 2025-06-01,20:17:45.000,152,11083046,-795,0,1748809064,12634.919716569995,112.32993042000453,54361.61502504 2025-06-01,20:17:46.000,152,11083063,-795,0,1748809065,12634.960134429995,112.35812694000197,54361.60803792001 2025-06-01,20:17:47.000,152,11083066,-795,0,1748809066,12634.93318919,112.45681476000027,54361.4263728 2025-06-01,20:17:48.000,152,11083013,-795,0,1748809067,12634.899507639995,112.52730606000114,54361.31457888001 2025-06-01,20:17:49.000,152,11083052,-795,0,1748809068,12635.0746517,112.59074823000265,54361.71983184 2025-06-01,20:17:50.000,152,11083055,-795,0,1748809069,12635.128542179991,112.62599387999944,54361.50323112 2025-06-01,20:17:51.000,152,11083068,-795,0,1748809070,12635.175696350001,112.73173083000438,54361.62201216 2025-06-01,20:17:52.000,152,11083025,-795,0,1748809071,12635.182432659996,112.77402561000054,54361.25868192 2025-06-01,20:17:53.000,152,11083046,-795,0,1748809072,12635.121805869996,112.90090995000355,54361.05605544001 2025-06-01,20:17:54.000,152,11083077,-795,0,1748809073,12635.310422549992,113.01369603000057,54361.34951448 2025-06-01,20:17:55.000,152,11083093,-795,0,1748809074,12635.397994580002,113.14058037000359,54361.2866304 2025-06-01,20:17:56.000,152,11083076,-795,0,1748809075,12635.438412440002,113.22516993000318,54361.25868192 2025-06-01,20:17:57.000,152,11083065,-795,0,1748809076,12635.438412440002,113.28861210000468,54361.40541144 2025-06-01,20:17:58.000,152,11083004,-795,0,1748809077,12635.499039230002,113.35205426999892,54361.419385680005 2025-06-01,20:17:59.000,152,11083065,-795,0,1748809078,12635.512511849993,113.42959469999914,54361.23772056 2025-06-01,20:18:00.000,152,11083111,-795,0,1748809079,12635.640501739988,113.52123338999809,54361.48226976001 2025-06-01,20:18:01.000,152,11083042,-795,0,1748809080,12635.680919599989,113.6481177300011,54361.27265616001 2025-06-01,20:18:02.000,152,11083031,-795,0,1748809081,12635.687655909998,113.66926511999918,54361.202784960005 2025-06-01,20:18:03.000,152,11083027,-795,0,1748809082,12635.721337459989,113.76795294000476,54361.27265616001 2025-06-01,20:18:04.000,152,11083062,-795,0,1748809083,12635.90321782999,113.8948372800005,54361.41239856001 2025-06-01,20:18:05.000,152,11083073,-795,0,1748809084,12635.876272589994,113.95123032000265,54361.705857600005 2025-06-01,20:18:06.000,152,11083042,-795,0,1748809085,12636.01099879,114.01467249000416,54361.64297352 2025-06-01,20:18:07.000,152,11083026,-795,0,1748809086,12635.835854729994,114.11336031000246,54361.31457888001 2025-06-01,20:18:08.000,152,11083057,-795,0,1748809087,12635.90995414,114.20499900000141,54361.44733416 2025-06-01,20:18:09.000,152,11083043,-795,0,1748809088,12636.09183451,114.27549030000228,54361.34252736001 2025-06-01,20:18:10.000,152,11083029,-795,0,1748809089,12636.240033329996,114.32483420999779,54361.468295520004 2025-06-01,20:18:11.000,152,11083077,-795,0,1748809090,12636.327605359991,114.36007986000186,54361.58008944001 2025-06-01,20:18:12.000,152,11083086,-795,0,1748809091,12636.415177390001,114.43762029000209,54361.55214096 2025-06-01,20:18:13.000,152,11083056,-795,0,1748809092,12636.381495839996,114.52220985000167,54361.4263728 2025-06-01,20:18:14.000,152,11083082,-795,0,1748809093,12636.583585139997,114.47286593999888,54361.71983184 2025-06-01,20:18:15.000,152,11083082,-795,0,1748809094,12636.590321449992,114.50811159000295,54361.79669016001 2025-06-01,20:18:16.000,152,11083006,-795,0,1748809095,12636.698102410002,114.55745549999847,54361.824638640006 2025-06-01,20:18:17.000,152,11083050,-795,0,1748809096,12636.765465509998,114.59270115000254,54361.61502504 2025-06-01,20:18:18.000,152,11083020,-795,0,1748809097,12636.859773849988,114.57155376000446,54361.53117960001 2025-06-01,20:18:19.000,152,11083062,-795,0,1748809098,12636.879982779988,114.59270115000254,54361.51021824001 2025-06-01,20:18:20.000,152,11083070,-795,0,1748809099,12637.021445289989,114.57860289000382,54361.62899928001 2025-06-01,20:18:21.000,152,11083112,-675,0,1748809100,12637.18985304,114.57155376000446,54361.74778032001 2025-06-01,20:18:22.000,152,11083055,-795,0,1748809101,12637.31110662,114.55745549999847,54361.992329520006 2025-06-01,20:18:23.000,152,11083046,-795,0,1748809102,12637.39194234,114.52220985000167,54361.9504068 2025-06-01,20:18:24.000,152,11083063,-795,0,1748809103,12637.486250679991,114.43057116000273,54361.873548480005 2025-06-01,20:18:25.000,152,11083022,-795,0,1748809104,12637.567086399991,114.49401333000424,54361.803677280004 2025-06-01,20:18:26.000,152,11083063,-795,0,1748809105,12637.701812599997,114.54335723999975,54361.768741679996 2025-06-01,20:18:27.000,152,11083068,-795,0,1748809106,12637.748966769992,114.49401333000424,54361.77572880001 2025-06-01,20:18:28.000,152,11082998,-795,0,1748809107,12637.775912010002,114.49401333000424,54361.5661152 2025-06-01,20:18:29.000,152,11083045,-795,0,1748809108,12638.004946549998,114.48696420000488,54361.95739392 2025-06-01,20:18:30.000,152,11083043,-795,0,1748809109,12638.126200129998,114.4517185500008,54362.208930240005 2025-06-01,20:18:31.000,152,11083053,-795,0,1748809110,12638.139672749989,114.42352203000337,54362.21591736 2025-06-01,20:18:32.000,152,11083038,-795,0,1748809111,12638.173354299994,114.37417812000058,54362.06918784 2025-06-01,20:18:33.000,152,11083015,-795,0,1748809112,12638.207035849999,114.38122724999994,54362.18796888 2025-06-01,20:18:34.000,152,11083065,-795,0,1748809113,12638.355234669994,114.40942377000465,54362.104123439996 2025-06-01,20:18:35.000,152,11083091,-795,0,1748809114,12638.436070389995,114.44466942000145,54362.17399464 2025-06-01,20:18:36.000,152,11083086,-795,0,1748809115,12638.496697179995,114.43057116000273,54362.20194312001 2025-06-01,20:18:37.000,152,11083066,-795,0,1748809116,12638.44280669999,114.38122724999994,54362.15303328001 2025-06-01,20:18:38.000,152,11082988,-795,0,1748809117,12638.55058766,114.37417812000058,54362.29277568 2025-06-01,20:18:39.000,152,11083070,-795,0,1748809118,12638.63142338,114.33188334000442,54362.55129912 2025-06-01,20:18:40.000,152,11083067,-795,0,1748809119,12638.718995409996,114.32483420999779,54362.6491188 2025-06-01,20:18:41.000,152,11083046,-795,0,1748809120,12638.759413269996,114.32483420999779,54362.68405440001 2025-06-01,20:18:42.000,152,11083073,-795,0,1748809121,12638.68531385999,114.32483420999779,54362.50238928 2025-06-01,20:18:43.000,152,11083067,-795,0,1748809122,12638.786358509991,114.289588560001,54362.45347944 2025-06-01,20:18:44.000,152,11083094,-795,0,1748809123,12638.907612089992,114.27549030000228,54362.6491188 2025-06-01,20:18:45.000,152,11083039,-795,0,1748809124,12638.988447809992,114.18385161000333,54362.67008016 2025-06-01,20:18:46.000,152,11083022,-795,0,1748809125,12639.042338289997,114.16975335000461,54362.67706728 2025-06-01,20:18:47.000,152,11083061,-795,0,1748809126,12638.954766260002,114.1415568299999,54362.67706728 2025-06-01,20:18:48.000,152,11083029,-795,0,1748809127,12639.062547219997,114.05696727000031,54362.83777104 2025-06-01,20:18:49.000,152,11083048,-795,0,1748809128,12639.143382939998,113.96532858000137,54362.928603600005 2025-06-01,20:18:50.000,152,11083111,-795,0,1748809129,12639.177064490003,113.93008293000457,54363.05437176 2025-06-01,20:18:51.000,152,11083025,-795,0,1748809130,12639.278109139988,113.88778815000114,54362.86571952 2025-06-01,20:18:52.000,152,11083036,-795,0,1748809131,12639.305054379998,113.81024772000092,54362.809822560004 2025-06-01,20:18:53.000,152,11083045,-795,0,1748809132,12639.298318069988,113.71860903000197,54362.760912720005 2025-06-01,20:18:54.000,152,11083058,-795,0,1748809133,12639.385890099999,113.62697034000303,54362.7888612 2025-06-01,20:18:55.000,152,11082982,-795,0,1748809134,12639.439780579989,113.52123338999809,54363.08232024 2025-06-01,20:18:56.000,152,11083014,-795,0,1748809135,12639.486934749999,113.52123338999809,54363.23603688001 2025-06-01,20:18:57.000,152,11083063,-795,0,1748809136,12639.486934749999,113.4013981800017,54363.11725584001 2025-06-01,20:18:58.000,152,11083090,-795,0,1748809137,12639.534088919994,113.30975949000276,54363.22206264 2025-06-01,20:18:59.000,152,11083037,-795,0,1748809138,12639.554297849994,113.3027103600034,54363.06135888 2025-06-01,20:19:00.000,152,11083044,-795,0,1748809139,12639.74291452999,113.21812080000382,54363.194114160004 2025-06-01,20:19:01.000,152,11083061,-795,0,1748809140,12639.796805009995,113.17582602000039,54363.25001112 2025-06-01,20:19:02.000,152,11083047,-795,0,1748809141,12639.82375024999,113.09828559000016,54363.22206264 2025-06-01,20:19:03.000,152,11083060,-795,0,1748809142,12639.78333238999,113.06303994000336,54363.312895200004 2025-06-01,20:19:04.000,152,11082944,-795,0,1748809143,12639.87090442,112.99959777000186,54363.361805040004 2025-06-01,20:19:05.000,152,11083025,-795,0,1748809144,12639.97194907,112.95730298999842,54363.57840576 2025-06-01,20:19:06.000,152,11083076,-795,0,1748809145,12639.965212759991,112.88681169000483,54363.60635424 2025-06-01,20:19:07.000,152,11083047,-795,0,1748809146,12640.032575860001,112.85156604000076,54363.382766400005 2025-06-01,20:19:08.000,152,11083033,-795,0,1748809147,12640.099938959997,112.85156604000076,54363.37577928001 2025-06-01,20:19:09.000,152,11083070,-795,0,1748809148,12640.113411580001,112.76697648000118,54363.312895200004 2025-06-01,20:19:10.000,152,11083022,-795,0,1748809149,12640.214456230002,112.7458290900031,54363.6273156 2025-06-01,20:19:11.000,152,11083014,-795,0,1748809150,12640.221192539997,112.70353430999967,54363.58539288 2025-06-01,20:19:12.000,152,11083048,-795,0,1748809151,12640.200983609997,112.64009213999816,54363.77404512 2025-06-01,20:19:13.000,152,11083054,-795,0,1748809152,12640.147093129992,112.597797360002,54363.815967840004 2025-06-01,20:19:14.000,152,11082991,-755,0,1748809153,12640.261610399997,112.52730606000114,54363.95571024001 2025-06-01,20:19:15.000,152,11083063,-795,0,1748809154,12640.315500880002,112.49206041000434,54363.94872312 2025-06-01,20:19:16.000,152,11083036,-795,0,1748809155,12640.355918740002,112.49206041000434,54363.7321224 2025-06-01,20:19:17.000,152,11083032,-795,0,1748809156,12640.362655049998,112.40747085000476,54363.67622544 2025-06-01,20:19:18.000,152,11083048,-795,0,1748809157,12640.403072909998,112.36517607000133,54363.77404512 2025-06-01,20:19:19.000,152,11082966,-795,0,1748809158,12640.396336600003,112.36517607000133,54363.64128984001 2025-06-01,20:19:20.000,152,11082992,-795,0,1748809159,12640.362655049998,112.34402868000325,54363.85090344 2025-06-01,20:19:21.000,152,11083035,-795,0,1748809160,12640.436754459988,112.31583215999854,54364.01859432 2025-06-01,20:19:22.000,152,11083064,-795,0,1748809161,12640.362655049998,112.3228812899979,54363.92077464 2025-06-01,20:19:23.000,152,11083026,-795,0,1748809162,12640.443490769998,112.35107781000261,54363.99763296001 2025-06-01,20:19:24.000,152,11083037,-795,0,1748809163,12640.517590179988,112.3228812899979,54363.92776176001 2025-06-01,20:19:25.000,152,11083057,-795,0,1748809164,12640.564744349998,112.28058651000174,54363.941736 2025-06-01,20:19:26.000,152,11083032,-795,0,1748809165,12640.544535419998,112.26648825000302,54363.99064584 2025-06-01,20:19:27.000,152,11083025,-795,0,1748809166,12640.362655049998,112.21009521000087,54363.767058000005 2025-06-01,20:19:28.000,152,11083022,-795,0,1748809167,12640.470436009993,112.20304608000151,54363.92077464 2025-06-01,20:19:29.000,152,11083039,-795,0,1748809168,12640.510853869993,112.13960391,54364.15833672 2025-06-01,20:19:30.000,152,11083029,-795,0,1748809169,12640.564744349998,112.18189869000344,54364.27711776 2025-06-01,20:19:31.000,152,11083039,-795,0,1748809170,12640.598425899989,112.12550565000129,54364.319040480004 2025-06-01,20:19:32.000,152,11083077,-795,0,1748809171,12640.598425899989,112.13960391,54364.1862852 2025-06-01,20:19:33.000,152,11083032,-795,0,1748809172,12640.605162209999,112.10435826000321,54363.983658720004 2025-06-01,20:19:34.000,152,11082994,-795,0,1748809173,12640.611898519994,112.11845652000193,54363.885839040006 2025-06-01,20:19:35.000,152,11083035,-795,0,1748809174,12640.685997929999,112.13960391,54364.20724656 2025-06-01,20:19:36.000,152,11083016,-795,0,1748809175,12640.76009733999,112.16075129999808,54364.200259440004 2025-06-01,20:19:37.000,152,11082993,-795,0,1748809176,12640.76683365,112.10435826000321,54364.37493744 2025-06-01,20:19:38.000,152,11083051,-795,0,1748809177,12640.90155984999,112.12550565000129,54364.42384728 2025-06-01,20:19:39.000,152,11083041,-795,0,1748809178,12640.935241399995,112.13960391,54364.50070560001 2025-06-01,20:19:40.000,152,11083042,-795,0,1748809179,12641.076703909996,112.10435826000321,54364.61249952 2025-06-01,20:19:41.000,152,11083006,-795,0,1748809180,12641.13059439,112.0761617399985,54364.46577 2025-06-01,20:19:42.000,152,11083012,-795,0,1748809181,12641.13059439,112.03386696000234,54364.1862852 2025-06-01,20:19:43.000,152,11083033,-795,0,1748809182,12641.211430110001,111.94927740000276,54364.20724656 2025-06-01,20:19:44.000,152,11082953,-795,0,1748809183,12641.299002139996,111.89288436000061,54364.23519504 2025-06-01,20:19:45.000,152,11082988,-795,0,1748809184,12641.420255719997,111.84354044999782,54364.52865408001 2025-06-01,20:19:46.000,152,11083051,-795,0,1748809185,12641.480882509997,111.7941965400023,54364.61948664 2025-06-01,20:19:47.000,152,11082995,-795,0,1748809186,12641.528036679993,111.695508720004,54364.49371848 2025-06-01,20:19:48.000,152,11083080,-795,0,1748809187,12641.669499189993,111.62501742000313,54364.59153816 2025-06-01,20:19:49.000,152,11083010,-795,0,1748809188,12641.824434319999,111.59682089999842,54364.507692720006 2025-06-01,20:19:50.000,152,11082939,-795,0,1748809189,12641.95916051999,111.4840348200014,54364.367950320004 2025-06-01,20:19:51.000,152,11083048,-795,0,1748809190,12642.01978730999,111.4487891700046,54364.45878288001 2025-06-01,20:19:52.000,152,11082971,-795,0,1748809191,12642.02652362,111.37124874000438,54364.172310960006 2025-06-01,20:19:53.000,152,11083037,-795,0,1748809192,12642.16798613,111.36419960999774,54364.27711776 2025-06-01,20:19:54.000,152,11083009,-795,0,1748809193,12642.1477772,111.24436440000136,54364.30506624 2025-06-01,20:19:55.000,152,11083010,-795,0,1748809194,12642.471120080001,111.18797135999921,54364.56358968 2025-06-01,20:19:56.000,152,11083042,-795,0,1748809195,12642.525010559992,111.11748005999834,54364.46577 2025-06-01,20:19:57.000,152,11082994,-795,0,1748809196,12642.504801629992,111.06813615000283,54364.27711776 2025-06-01,20:19:58.000,152,11083046,-795,0,1748809197,12642.774254030002,111.01174311000068,54364.20724656 2025-06-01,20:19:59.000,152,11082970,-795,0,1748809198,12642.821408199998,110.94125180999981,54364.35397608 2025-06-01,20:20:00.000,152,11083038,-795,0,1748809199,12642.935925469988,110.84256399000151,54364.319040480004 2025-06-01,20:20:01.000,152,11083018,-795,0,1748809200,12643.030233809994,110.81436747000407,54364.29807912 2025-06-01,20:20:02.000,152,11082998,-795,0,1748809201,12643.070651669994,110.69453226000041,54364.37493744 2025-06-01,20:20:03.000,152,11083054,-795,0,1748809202,12643.164960009999,110.6451883500049,54364.340001840006 2025-06-01,20:20:04.000,152,11082968,-795,0,1748809203,12643.333367759995,110.54650052999932,54364.52865408001 2025-06-01,20:20:05.000,152,11083067,-795,0,1748809204,12643.434412409995,110.42666532000294,54364.46577 2025-06-01,20:20:06.000,152,11082974,-795,0,1748809205,12643.46809396,110.36322315000143,54364.21423368001 2025-06-01,20:20:07.000,152,11083019,-795,0,1748809206,12643.40746717,110.25043707000441,54363.885839040006 2025-06-01,20:20:08.000,152,11083017,-795,0,1748809207,12643.562402299991,110.13765099000011,54364.0814784 2025-06-01,20:20:09.000,152,11083041,-795,0,1748809208,12643.697128499996,110.01781578000373,54364.19327232001 2025-06-01,20:20:10.000,152,11083019,-795,0,1748809209,12643.643238019991,109.88388231000135,54364.270130640005 2025-06-01,20:20:11.000,152,11083101,-795,0,1748809210,12643.784700529992,109.74289970999962,54364.388911680006 2025-06-01,20:20:12.000,152,11082985,-795,0,1748809211,12643.872272560002,109.65126102000067,54364.340001840006 2025-06-01,20:20:13.000,152,11083031,-795,0,1748809212,12643.953108280002,109.5173275499983,54364.45179576 2025-06-01,20:20:14.000,152,11083035,-795,0,1748809213,12644.081098169998,109.42568885999935,54364.151349600004 2025-06-01,20:20:15.000,152,11083064,-795,0,1748809214,12644.134988649988,109.36929582000448,54364.12340112001 2025-06-01,20:20:16.000,152,11083051,-795,0,1748809215,12644.128252339993,109.24241148000146,54364.004620080006 2025-06-01,20:20:17.000,152,11083073,-795,0,1748809216,12644.215824369989,109.14372366000316,54364.06750416 2025-06-01,20:20:18.000,152,11083033,-795,0,1748809217,12644.242769609999,109.08028149000165,54364.06051704 2025-06-01,20:20:19.000,152,11083028,-795,0,1748809218,12644.323605329999,108.97454454000399,54364.3260276 2025-06-01,20:20:20.000,152,11083003,-795,0,1748809219,12644.47854045999,108.86175845999969,54364.36096320001 2025-06-01,20:20:21.000,152,11083056,-795,0,1748809220,12644.552639869995,108.81241455000418,54364.40288592 2025-06-01,20:20:22.000,152,11082986,-795,0,1748809221,12644.48527677,108.7137267299986,54363.99763296001 2025-06-01,20:20:23.000,152,11083023,-795,0,1748809222,12644.694102379995,108.6784810800018,54364.116414 2025-06-01,20:20:24.000,152,11083031,-795,0,1748809223,12644.72104761999,108.59389152000222,54364.07449128001 2025-06-01,20:20:25.000,152,11083015,-795,0,1748809224,12644.82882858,108.56569500000478,54364.04654280001 2025-06-01,20:20:26.000,152,11083069,-795,0,1748809225,12644.835564889996,108.50225283000327,54363.96269736 2025-06-01,20:20:27.000,152,11083054,-795,0,1748809226,12644.997236329997,108.45290892000048,54364.21423368001 2025-06-01,20:20:28.000,152,11083050,-795,0,1748809227,12645.024181569992,108.34012284000346,54364.29109200001 2025-06-01,20:20:29.000,152,11083039,-795,0,1748809228,12645.131962530002,108.26963154000259,54364.43083440001 2025-06-01,20:20:30.000,152,11082983,-795,0,1748809229,12645.125226219992,108.22733675999916,54364.36096320001 2025-06-01,20:20:31.000,152,11082937,-795,0,1748809230,12645.145435149992,108.13569807000022,54364.04654280001 2025-06-01,20:20:32.000,152,11082999,-795,0,1748809231,12645.091544670002,108.05110851000063,54363.97667160001 2025-06-01,20:20:33.000,152,11083053,-795,0,1748809232,12645.084808359992,108.00881373000448,54363.85789056001 2025-06-01,20:20:34.000,152,11083008,-795,0,1748809233,12645.125226219992,107.84668374000466,54364.02558144001 2025-06-01,20:20:35.000,152,11083043,-795,0,1748809234,12645.185853009993,107.78324157000316,54364.14436248001 2025-06-01,20:20:36.000,152,11083012,-795,0,1748809235,12645.091544670002,107.71979940000165,54364.12340112001 2025-06-01,20:20:37.000,152,11082982,-795,0,1748809236,12645.071335740002,107.67750461999822,54364.08846552 2025-06-01,20:20:38.000,152,11082924,-795,0,1748809237,12645.064599429992,107.5294728900044,54364.07449128001 2025-06-01,20:20:39.000,152,11082979,-795,0,1748809238,12645.105017289992,107.48012898000161,54363.90680040001 2025-06-01,20:20:40.000,152,11082987,-795,0,1748809239,12645.044390499992,107.43783419999818,54363.8718648 2025-06-01,20:20:41.000,152,11083025,-795,0,1748809240,12645.030917880002,107.38849029000266,54363.815967840004 2025-06-01,20:20:42.000,152,11083020,-795,0,1748809241,12644.875982749996,107.26865507999901,54363.68321256 2025-06-01,20:20:43.000,152,11082964,-795,0,1748809242,12644.869246440001,107.22636030000285,54363.67622544 2025-06-01,20:20:44.000,152,11083025,-795,0,1748809243,12644.950082160001,107.16291813000134,54364.01859432 2025-06-01,20:20:45.000,152,11083052,-795,0,1748809244,12644.909664300001,107.17701639000006,54363.941736 2025-06-01,20:20:46.000,152,11082948,-795,0,1748809245,12644.82882858,107.1065250899992,54363.90680040001 2025-06-01,20:20:47.000,152,11083007,-795,0,1748809246,12644.74125654999,107.12767248000455,54363.57840576 2025-06-01,20:20:48.000,152,11083033,-795,0,1748809247,12644.74799286,107.1065250899992,54363.50853456 2025-06-01,20:20:49.000,152,11083013,-795,0,1748809248,12644.72104761999,107.01488640000025,54363.38975352 2025-06-01,20:20:50.000,152,11082970,-795,0,1748809249,12644.673893449995,106.90914945000259,54363.44565048 2025-06-01,20:20:51.000,152,11083027,-795,0,1748809250,12644.68736607,106.90210032000323,54363.550457280006 2025-06-01,20:20:52.000,152,11083050,-795,0,1748809251,12644.60653035,106.75406859000213,54363.8019936 2025-06-01,20:20:53.000,152,11083042,-795,0,1748809252,12644.552639869995,106.67652816000191,54363.73910952001 2025-06-01,20:20:54.000,152,11082915,-795,0,1748809253,12644.370759499994,106.62013511999976,54363.60635424 2025-06-01,20:20:55.000,152,11082961,-795,0,1748809254,12644.33707794999,106.56374208000489,54363.63430272 2025-06-01,20:20:56.000,152,11082987,-795,0,1748809255,12644.215824369989,106.45095600000059,54363.417702 2025-06-01,20:20:57.000,152,11083057,-795,0,1748809256,12644.087834479993,106.40866122000443,54363.22206264 2025-06-01,20:20:58.000,152,11083011,-795,0,1748809257,12644.027207689993,106.34521905000292,54363.194114160004 2025-06-01,20:20:59.000,152,11083035,-795,0,1748809258,12643.993526140002,106.30997339999885,54363.22206264 2025-06-01,20:21:00.000,152,11083064,-795,0,1748809259,12643.899217799997,106.14079427999968,54363.28494672001 2025-06-01,20:21:01.000,152,11083022,-795,0,1748809260,12643.791436840002,106.08440124000481,54363.417702 2025-06-01,20:21:02.000,152,11082985,-795,0,1748809261,12643.710601120001,106.0209590700033,54363.39674064 2025-06-01,20:21:03.000,152,11083010,-795,0,1748809262,12643.555665989996,105.92932038000436,54363.12424296 2025-06-01,20:21:04.000,152,11082941,-795,0,1748809263,12643.515248129996,105.908172989999,54363.08232024 2025-06-01,20:21:05.000,152,11083060,-795,0,1748809264,12643.50851182,105.79538691000198,54362.83777104 2025-06-01,20:21:06.000,152,11083021,-795,0,1748809265,12643.353576689995,105.64030605000153,54362.73296424001 2025-06-01,20:21:07.000,152,11083020,-795,0,1748809266,12643.20537787,105.49227432000043,54362.593221840005 2025-06-01,20:21:08.000,152,11083006,-795,0,1748809267,12643.036970119989,105.39358650000213,54362.50238928 2025-06-01,20:21:09.000,152,11083035,-795,0,1748809268,12642.922452849998,105.32309520000126,54362.998474800006 2025-06-01,20:21:10.000,152,11082960,-795,0,1748809269,12642.767517719993,105.33014433000062,54363.00546192 2025-06-01,20:21:11.000,152,11083013,-795,0,1748809270,12642.498065319996,105.39358650000213,54362.68405440001 2025-06-01,20:21:12.000,152,11083008,-795,0,1748809271,12642.417229599996,105.42883214999893,54362.75392560001 2025-06-01,20:21:13.000,152,11083055,-795,0,1748809272,12642.3498665,105.464077800003,54362.36264688 2025-06-01,20:21:14.000,152,11083048,-795,0,1748809273,12642.295976019996,105.42883214999893,54362.46745368001 2025-06-01,20:21:15.000,152,11082994,-795,0,1748809274,12642.22861292,105.40768476000085,54362.376621120005 2025-06-01,20:21:16.000,152,11083010,-795,0,1748809275,12642.26903078,105.40063563000149,54362.48142792 2025-06-01,20:21:17.000,152,11083023,-795,0,1748809276,12642.073677789995,105.37948824000341,54362.48841504001 2025-06-01,20:21:18.000,152,11082933,-795,0,1748809277,12642.04673255,105.3512917199987,54362.48841504001 2025-06-01,20:21:19.000,152,11082953,-795,0,1748809278,12642.00631469,105.33014433000062,54362.425530960005 2025-06-01,20:21:20.000,152,11083044,-795,0,1748809279,12641.878324799989,105.26670215999911,54362.43251808 2025-06-01,20:21:21.000,152,11082989,-795,0,1748809280,12641.817698009989,105.29489868000383,54362.139059040004 2025-06-01,20:21:22.000,152,11083000,-795,0,1748809281,12641.689708119993,105.28080041999783,54361.98534240001 2025-06-01,20:21:23.000,152,11082997,-795,0,1748809282,12641.622345019998,105.26670215999911,54361.92944544 2025-06-01,20:21:24.000,152,11083054,-795,0,1748809283,12641.581927159998,105.2173582500036,54362.00630376 2025-06-01,20:21:25.000,152,11083029,-795,0,1748809284,12641.514564060002,105.18916172999889,54362.00630376 2025-06-01,20:21:26.000,152,11082931,-795,0,1748809285,12641.346156309992,105.18211259999953,54362.09713632 2025-06-01,20:21:27.000,152,11083031,-795,0,1748809286,12641.177748559996,105.13981782000337,54361.77572880001 2025-06-01,20:21:28.000,152,11082989,-795,0,1748809287,12641.09017653,105.14686695000273,54361.89450984001 2025-06-01,20:21:29.000,152,11082964,-795,0,1748809288,12641.08344021999,105.15391608000209,54361.66393488 2025-06-01,20:21:30.000,152,11082974,-795,0,1748809289,12641.00260449999,105.13981782000337,54361.54515384 2025-06-01,20:21:31.000,152,11083040,-795,0,1748809290,12640.96218663999,105.12571956000465,54361.57310232 2025-06-01,20:21:32.000,152,11083009,-795,0,1748809291,12640.78030626999,105.13981782000337,54361.50323112 2025-06-01,20:21:33.000,152,11083006,-795,0,1748809292,12640.672525309994,105.13276869000401,54361.202784960005 2025-06-01,20:21:34.000,152,11082980,-795,0,1748809293,12640.659052689989,105.05522826000379,54361.64297352 2025-06-01,20:21:35.000,152,11083029,-795,0,1748809294,12640.558008039989,105.12571956000465,54361.38445008 2025-06-01,20:21:36.000,152,11082978,-795,0,1748809295,12640.443490769998,105.13276869000401,54361.54515384 2025-06-01,20:21:37.000,152,11083005,-795,0,1748809296,12640.342446119997,105.20325999000488,54361.300604640004 2025-06-01,20:21:38.000,152,11083004,-715,0,1748809297,12640.254874090002,105.22440738000296,54361.06304256 2025-06-01,20:21:39.000,152,11082985,-795,0,1748809298,12640.147093129992,105.28784955000447,54361.035094080005 2025-06-01,20:21:40.000,152,11082992,-795,0,1748809299,12640.046048479991,105.27375128999847,54361.10496528001 2025-06-01,20:21:41.000,152,11083046,-795,0,1748809300,12639.97194907,105.26670215999911,54361.0420812 2025-06-01,20:21:42.000,152,11082957,-795,0,1748809301,12639.80354131999,105.22440738000296,54361.16784936 2025-06-01,20:21:43.000,152,11082968,-795,0,1748809302,12639.614924639995,105.22440738000296,54360.965222880004 2025-06-01,20:21:44.000,152,11082969,-795,0,1748809303,12639.466725819999,105.23850564000168,54360.99317136 2025-06-01,20:21:45.000,152,11083027,-795,0,1748809304,12639.379153789989,105.25965302999975,54360.94426152 2025-06-01,20:21:46.000,152,11083019,-795,0,1748809305,12639.284845449998,105.30194781000318,54360.70669944 2025-06-01,20:21:47.000,152,11083013,-795,0,1748809306,12639.096228770002,105.32309520000126,54360.56695704 2025-06-01,20:21:48.000,152,11083055,-795,0,1748809307,12639.028865669992,105.32309520000126,54360.53900856 2025-06-01,20:21:49.000,152,11082977,-795,0,1748809308,12639.015393050002,105.32309520000126,54360.532021440005 2025-06-01,20:21:50.000,152,11082988,-795,0,1748809309,12638.867194229992,105.30194781000318,54360.49708584 2025-06-01,20:21:51.000,152,11082974,-795,0,1748809310,12638.745940649991,105.34424258999934,54360.61586688 2025-06-01,20:21:52.000,152,11083023,-795,0,1748809311,12638.60447813999,105.3160460700019,54360.49708584 2025-06-01,20:21:53.000,152,11082991,-795,0,1748809312,12638.456279319995,105.40063563000149,54360.3433692 2025-06-01,20:21:54.000,152,11083069,-795,0,1748809313,12638.395652529995,105.40063563000149,54360.43420176001 2025-06-01,20:21:55.000,152,11083025,-795,0,1748809314,12638.34176204999,105.48522519000107,54360.196639680005 2025-06-01,20:21:56.000,152,11082960,-795,0,1748809315,12638.233981089994,105.51342170999851,54360.11279424 2025-06-01,20:21:57.000,152,11083028,-795,0,1748809316,12638.092518579993,105.59096213999874,54359.88221928001 2025-06-01,20:21:58.000,152,11082929,-795,0,1748809317,12638.085782269998,105.57686388000002,54359.8892064 2025-06-01,20:21:59.000,152,11082949,-795,0,1748809318,12637.998210240003,105.62620779000281,54360.03593592 2025-06-01,20:22:00.000,152,11083018,-795,0,1748809319,12637.917374520002,105.61915866000345,54360.03593592 2025-06-01,20:22:01.000,152,11082949,-795,0,1748809320,12637.823066179997,105.68964996000432,54359.96606472 2025-06-01,20:22:02.000,152,11082978,-795,0,1748809321,12637.668131049992,105.7107973500024,54359.88221928001 2025-06-01,20:22:03.000,152,11082974,-795,0,1748809322,12637.580559019996,105.80243604000134,54359.59574736001 2025-06-01,20:22:04.000,152,11083032,-795,0,1748809323,12637.634449500001,105.76719039000454,54359.6795928 2025-06-01,20:22:05.000,152,11082977,-795,0,1748809324,12637.573822710001,105.83768168999813,54359.58876024001 2025-06-01,20:22:06.000,152,11082948,-795,0,1748809325,12637.439096509996,105.85882908000349,54359.476966320006 2025-06-01,20:22:07.000,152,11082991,-795,0,1748809326,12637.14943518,105.90112385999964,54359.2953012 2025-06-01,20:22:08.000,152,11082996,-795,0,1748809327,12637.08207207999,105.93636951000371,54359.48395344 2025-06-01,20:22:09.000,152,11082917,-795,0,1748809328,12636.974291119994,105.99276254999859,54359.42805648001 2025-06-01,20:22:10.000,152,11083010,-795,0,1748809329,12636.960818499989,106.0562047200001,54359.51190192 2025-06-01,20:22:11.000,152,11082949,-795,0,1748809330,12636.873246469993,106.12669602000096,54359.27433984 2025-06-01,20:22:12.000,152,11082970,-795,0,1748809331,12636.657684550002,106.10554863000289,54358.84812552001 2025-06-01,20:22:13.000,152,11082977,-795,0,1748809332,12636.570112519992,106.21128558000055,54359.00882928 2025-06-01,20:22:14.000,152,11082973,-795,0,1748809333,12636.502749419997,106.26062949000334,54359.071713360005 2025-06-01,20:22:15.000,152,11082970,-795,0,1748809334,12636.388232149991,106.33816992000357,54358.952932320004 2025-06-01,20:22:16.000,152,11082954,-795,0,1748809335,12636.26697856999,106.27472775000206,54359.1555588 2025-06-01,20:22:17.000,152,11083015,-795,0,1748809336,12636.219824399996,106.37341557000036,54358.95991944 2025-06-01,20:22:18.000,152,11082992,-795,0,1748809337,12636.179406539995,106.45095600000059,54358.92498384001 2025-06-01,20:22:19.000,152,11082974,-795,0,1748809338,12636.19287916,106.58488947000296,54358.93197096 2025-06-01,20:22:20.000,152,11082969,-795,0,1748809339,12636.260242259996,106.78931423999893,54358.79222856 2025-06-01,20:22:21.000,152,11082982,-795,0,1748809340,12636.159197609995,107.0712794400024,54358.76428008 2025-06-01,20:22:22.000,152,11082995,-795,0,1748809341,12636.02447140999,107.20521291000478,54358.74331872 2025-06-01,20:22:23.000,152,11083006,-795,0,1748809342,12635.741546389989,107.33914637999987,54358.57562784 2025-06-01,20:22:24.000,152,11083006,-795,0,1748809343,12635.734810079994,107.33914637999987,54358.855112640005 2025-06-01,20:22:25.000,152,11083012,-795,0,1748809344,12635.640501739988,107.42373593999946,54358.93895808 2025-06-01,20:22:26.000,152,11082977,-795,0,1748809345,12635.600083879988,107.45898159000353,54358.99485504001 2025-06-01,20:22:27.000,152,11082962,-795,0,1748809346,12635.431676129992,107.57881679999991,54358.86209976 2025-06-01,20:22:28.000,152,11082966,-795,0,1748809347,12635.424939819997,107.67045548999886,54358.67344752 2025-06-01,20:22:29.000,152,11082984,-795,0,1748809348,12635.323895169997,107.79733983000187,54358.736331600005 2025-06-01,20:22:30.000,152,11082972,-795,0,1748809349,12635.276741000001,107.86783113000274,54358.72934448001 2025-06-01,20:22:31.000,152,11083022,-795,0,1748809350,12635.148751109991,107.95946982000169,54358.56165360001 2025-06-01,20:22:32.000,152,11082991,-795,0,1748809351,12635.05444277,107.98766633999912,54358.5965892 2025-06-01,20:22:33.000,152,11083021,-795,0,1748809352,12634.97360705,108.1215998100015,54358.72235736 2025-06-01,20:22:34.000,152,11083015,-795,0,1748809353,12634.92645287999,108.17799285000365,54358.79921568001 2025-06-01,20:22:35.000,152,11083011,-795,0,1748809354,12634.89277133,108.26963154000259,54358.75030584001 2025-06-01,20:22:36.000,152,11083029,-795,0,1748809355,12634.74457250999,108.35422110000218,54358.42889832 2025-06-01,20:22:37.000,152,11082977,-795,0,1748809356,12634.64352785999,108.44585979000112,54358.33107864 2025-06-01,20:22:38.000,152,11082941,-795,0,1748809357,12634.636791549994,108.59389152000222,54358.37300136001 2025-06-01,20:22:39.000,152,11083037,-795,0,1748809358,12634.596373689994,108.66438282000308,54358.3171044 2025-06-01,20:22:40.000,152,11083026,-795,0,1748809359,12634.609846309999,108.77011977000075,54358.3171044 2025-06-01,20:22:41.000,152,11082986,-795,0,1748809360,12634.549219519999,108.93929888999992,54358.51274376001 2025-06-01,20:22:42.000,152,11082984,-795,0,1748809361,12634.414493319993,109.00274106000143,54358.42191120001 2025-06-01,20:22:43.000,152,11083002,-795,0,1748809362,12634.427965939998,109.12257626999781,54358.43588544 2025-06-01,20:22:44.000,152,11083011,-795,0,1748809363,12634.582901069989,109.2706079999989,54358.53370512 2025-06-01,20:22:45.000,152,11083039,-795,0,1748809364,12634.549219519999,109.48913103000086,54358.27518168001 2025-06-01,20:22:46.000,152,11083017,-795,0,1748809365,12634.542483209989,109.53847494000365,54358.24024608 2025-06-01,20:22:47.000,152,11082956,-795,0,1748809366,12634.387548079998,109.6935558000041,54357.97473552 2025-06-01,20:22:48.000,152,11083004,-795,0,1748809367,12634.374075459993,109.77109623000433,54358.15640064001 2025-06-01,20:22:49.000,152,11082998,-795,0,1748809368,12634.279767120002,109.92617709000478,54358.31011728 2025-06-01,20:22:50.000,152,11082999,-795,0,1748809369,12634.273030809993,110.03191404000245,54358.449859680004 2025-06-01,20:22:51.000,152,11083015,-795,0,1748809370,12634.205667709997,110.08125794999796,54358.470821040006 2025-06-01,20:22:52.000,152,11083025,-795,0,1748809371,12634.084414129997,110.2222405499997,54358.37300136001 2025-06-01,20:22:53.000,152,11082971,-795,0,1748809372,12634.084414129997,110.335026630004,54358.16338776 2025-06-01,20:22:54.000,152,11083023,-795,0,1748809373,12634.145040919997,110.35617402000207,54358.17037488 2025-06-01,20:22:55.000,152,11083024,-795,0,1748809374,12634.064205199997,110.45486184000038,54358.17037488 2025-06-01,20:22:56.000,152,11083029,-795,0,1748809375,12633.969896859991,110.48305835999781,54358.20531048001 2025-06-01,20:22:57.000,152,11083045,-795,0,1748809376,12633.862115899996,110.5324022700006,54358.12146504 2025-06-01,20:22:58.000,152,11083055,-795,0,1748809377,12633.76780755999,110.56059878999804,54358.29614304001 2025-06-01,20:22:59.000,152,11082988,-795,0,1748809378,12633.68697183999,110.58174618000339,54358.29614304001 2025-06-01,20:23:00.000,152,11082915,-795,0,1748809379,12633.68697183999,110.61699183000019,54358.37998848 2025-06-01,20:23:01.000,152,11082984,-795,0,1748809380,12633.58592718999,110.69453226000041,54358.33107864 2025-06-01,20:23:02.000,152,11082966,-795,0,1748809381,12633.55224564,110.70863051999913,54358.14941352 2025-06-01,20:23:03.000,152,11082963,-795,0,1748809382,12633.397310509994,110.79322007999872,54357.95377416 2025-06-01,20:23:04.000,152,11082975,-795,0,1748809383,12633.316474789994,110.81436747000407,54357.91185144001 2025-06-01,20:23:05.000,152,11083016,-795,0,1748809384,12633.276056929994,110.83551486000215,54357.967748400006 2025-06-01,20:23:06.000,152,11082972,-795,0,1748809385,12633.303002169989,110.91305529000238,54358.26819456 2025-06-01,20:23:07.000,152,11083038,-795,0,1748809386,12633.195221209993,110.89895703000366,54358.26120744 2025-06-01,20:23:08.000,152,11083013,-795,0,1748809387,12633.094176559993,110.9271535500011,54357.99569688 2025-06-01,20:23:09.000,152,11082990,-795,0,1748809388,12633.181748589988,110.8778096399983,54358.16338776 2025-06-01,20:23:10.000,152,11083014,-795,0,1748809389,12633.329947409999,110.8778096399983,54357.98172264 2025-06-01,20:23:11.000,152,11083013,-795,0,1748809390,12633.249111689998,110.89895703000366,54357.946787040004 2025-06-01,20:23:12.000,152,11082999,-795,0,1748809391,12633.228902759998,110.89895703000366,54357.897877200005 2025-06-01,20:23:13.000,152,11083002,-795,0,1748809392,12632.999868220002,110.85666225000023,54357.45070152 2025-06-01,20:23:14.000,152,11082961,-795,0,1748809393,12632.986395599997,110.89895703000366,54357.9328128 2025-06-01,20:23:15.000,152,11082957,-795,0,1748809394,12632.972922979992,110.89895703000366,54358.1424264 2025-06-01,20:23:16.000,152,11082952,-795,0,1748809395,12632.905559879997,110.96239919999789,54358.14941352 2025-06-01,20:23:17.000,152,11082967,-795,0,1748809396,12632.730415819991,111.00469398000132,54358.0725552 2025-06-01,20:23:18.000,152,11082881,-795,0,1748809397,12632.743888439996,111.01174311000068,54357.7581348 2025-06-01,20:23:19.000,152,11082967,-795,0,1748809398,12632.689997959991,111.08223441000155,54357.90486432 2025-06-01,20:23:20.000,152,11083031,-795,0,1748809399,12632.649580099991,111.17387310000049,54357.828006 2025-06-01,20:23:21.000,152,11083003,-795,0,1748809400,12632.63610748,111.19502048999857,54357.86992872001 2025-06-01,20:23:22.000,152,11082997,-795,0,1748809401,12632.521590209995,111.22321701000328,54357.73717344 2025-06-01,20:23:23.000,152,11082973,-795,0,1748809402,12632.56874437999,111.27961004999815,54357.96076128001 2025-06-01,20:23:24.000,152,11083027,-795,0,1748809403,12632.582216999996,111.32190483000159,54358.12845216001 2025-06-01,20:23:25.000,152,11083002,-795,0,1748809404,12632.541799139995,111.35010134999902,54358.17037488 2025-06-01,20:23:26.000,152,11082986,-795,0,1748809405,12632.521590209995,111.3853470000031,54358.114477920004 2025-06-01,20:23:27.000,152,11082983,-795,0,1748809406,12632.26561042999,111.39239613000245,54357.70223784001 2025-06-01,20:23:28.000,152,11083027,-795,0,1748809407,12632.20498363999,111.40649439000117,54357.7581348 2025-06-01,20:23:29.000,152,11082989,-795,0,1748809408,12632.137620539994,111.37124874000438,54357.7581348 2025-06-01,20:23:30.000,152,11083048,-795,0,1748809409,12632.130884229999,111.35010134999902,54357.87691584 2025-06-01,20:23:31.000,152,11082976,-795,0,1748809410,12632.097202679994,111.36419960999774,54358.07954232001 2025-06-01,20:23:32.000,152,11083035,-795,0,1748809411,12632.036575889993,111.39944526000181,54358.0725552 2025-06-01,20:23:33.000,152,11082982,-795,0,1748809412,12631.949003859998,111.39944526000181,54357.76512192 2025-06-01,20:23:34.000,152,11082945,-795,0,1748809413,12631.975949099993,111.4840348200014,54358.002684 2025-06-01,20:23:35.000,152,11082971,-795,0,1748809414,12631.928794929998,111.56862438000098,54357.828006 2025-06-01,20:23:36.000,152,11082958,-795,0,1748809415,12631.935531239993,111.60387002999778,54357.7581348 2025-06-01,20:23:37.000,152,11082972,-795,0,1748809416,12631.901849690003,111.57567351000034,54357.77210904001 2025-06-01,20:23:38.000,152,11082986,-795,0,1748809417,12631.881640760002,111.60387002999778,54357.73717344 2025-06-01,20:23:39.000,152,11082997,-795,0,1748809418,12631.868168139998,111.52632960000483,54357.97473552 2025-06-01,20:23:40.000,152,11082994,-795,0,1748809419,12631.888377069998,111.58977176999906,54358.12845216001 2025-06-01,20:23:41.000,152,11083015,-795,0,1748809420,12631.868168139998,111.56862438000098,54358.14941352 2025-06-01,20:23:42.000,152,11082984,-795,0,1748809421,12631.834486589993,111.59682089999842,54358.03761960001 2025-06-01,20:23:43.000,152,11082951,-795,0,1748809422,12631.719969320002,111.66026306999993,54357.69525072 2025-06-01,20:23:44.000,152,11082981,-795,0,1748809423,12631.632397289992,111.63206655000249,54357.67428936001 2025-06-01,20:23:45.000,152,11083038,-795,0,1748809424,12631.699760390002,111.695508720004,54357.70223784001 2025-06-01,20:23:46.000,152,11082991,-795,0,1748809425,12631.625660979997,111.68845959000464,54357.828006 2025-06-01,20:23:47.000,152,11082964,-795,0,1748809426,12631.565034189996,111.71665611000208,54357.828006 2025-06-01,20:23:48.000,152,11082918,-795,0,1748809427,12631.517880020001,111.68845959000464,54357.89089008001 2025-06-01,20:23:49.000,152,11082962,-795,0,1748809428,12631.612188359992,111.71665611000208,54358.19133624 2025-06-01,20:23:50.000,152,11082907,-795,0,1748809429,12631.632397289992,111.70960698000272,54358.10050368 2025-06-01,20:23:51.000,152,11082934,-795,0,1748809430,12631.578506810001,111.63911568000185,54357.96076128001 2025-06-01,20:23:52.000,152,11082927,-795,0,1748809431,12631.551561569991,111.63911568000185,54357.70922496 2025-06-01,20:23:53.000,152,11082956,-795,0,1748809432,12631.578506810001,111.56862438000098,54357.848967360005 2025-06-01,20:23:54.000,152,11082990,-795,0,1748809433,12631.612188359992,111.51223133999883,54357.779096160004 2025-06-01,20:23:55.000,152,11083009,-795,0,1748809434,12631.666078839997,111.39239613000245,54357.946787040004 2025-06-01,20:23:56.000,152,11082979,-795,0,1748809435,12631.632397289992,111.30075744000351,54358.24723320001 2025-06-01,20:23:57.000,152,11082977,-795,0,1748809436,12631.504407399996,111.21616788000392,54358.002684 2025-06-01,20:23:58.000,152,11082948,-795,0,1748809437,12631.538088950001,111.11043092999898,54358.08652944001 2025-06-01,20:23:59.000,152,11082946,-795,0,1748809438,12631.538088950001,111.03289049999876,54358.09351656 2025-06-01,20:24:00.000,152,11082981,-795,0,1748809439,12631.45725323,110.93420268000045,54357.90486432 2025-06-01,20:24:01.000,152,11082981,-795,0,1748809440,12631.538088950001,110.84961312000087,54357.89089008001 2025-06-01,20:24:02.000,152,11082947,-795,0,1748809441,12631.470725849991,110.76502356000128,54357.85595448 2025-06-01,20:24:03.000,152,11083005,-795,0,1748809442,12631.4370443,110.70863051999913,54357.82101888001 2025-06-01,20:24:04.000,152,11082940,-795,0,1748809443,12631.41009905999,110.65223748000426,54357.9328128 2025-06-01,20:24:05.000,152,11082954,-795,0,1748809444,12631.383153819996,110.59584444000211,54358.233258960005 2025-06-01,20:24:06.000,152,11082935,-795,0,1748809445,12631.41009905999,110.50420575000317,54358.184349120005 2025-06-01,20:24:07.000,152,11082993,-795,0,1748809446,12631.25516393,110.4337144500023,54357.93979992001 2025-06-01,20:24:08.000,152,11082952,-795,0,1748809447,12631.261900239995,110.39846879999823,54358.00967112001 2025-06-01,20:24:09.000,152,11082968,-795,0,1748809448,12631.22821868999,110.2856827200012,54357.90486432 2025-06-01,20:24:10.000,152,11083028,-795,0,1748809449,12631.261900239995,110.26453533000313,54357.95377416 2025-06-01,20:24:11.000,152,11082961,-795,0,1748809450,12631.261900239995,110.17994577000354,54358.02364536 2025-06-01,20:24:12.000,152,11082975,-795,0,1748809451,12631.181064519995,110.14470011999947,54357.93979992001 2025-06-01,20:24:13.000,152,11082995,-795,0,1748809452,12631.11370142,110.0742088199986,54357.92582568 2025-06-01,20:24:14.000,152,11082995,-795,0,1748809453,12631.06654724999,110.00371751999774,54357.84198024001 2025-06-01,20:24:15.000,152,11082965,-795,0,1748809454,12631.11370142,109.94732448000286,54358.09351656 2025-06-01,20:24:16.000,152,11082955,-795,0,1748809455,12631.181064519995,109.9755210000003,54358.12845216001 2025-06-01,20:24:17.000,152,11082979,-795,0,1748809456,12631.14738296999,109.99666838999838,54357.828006 2025-06-01,20:24:18.000,152,11082963,-795,0,1748809457,12631.09349249,109.94732448000286,54357.828006 2025-06-01,20:24:19.000,152,11082979,-795,0,1748809458,12631.012656769999,109.89798057000007,54357.84198024001 2025-06-01,20:24:20.000,152,11082976,-795,0,1748809459,12630.978975219994,109.82044013999985,54357.90486432 2025-06-01,20:24:21.000,152,11082961,-795,0,1748809460,12631.00592045999,109.71470319000218,54358.17037488 2025-06-01,20:24:22.000,152,11082938,-795,0,1748809461,12630.945293669989,109.6653592799994,54358.114477920004 2025-06-01,20:24:23.000,152,11082981,-795,0,1748809462,12630.790358539998,109.68650667000475,54357.97473552 2025-06-01,20:24:24.000,152,11082935,-795,0,1748809463,12630.696050199993,109.6653592799994,54357.98172264 2025-06-01,20:24:25.000,152,11082956,-795,0,1748809464,12630.642159720002,109.65126102000067,54357.9328128 2025-06-01,20:24:26.000,152,11082988,-795,0,1748809465,12630.601741860002,109.63716276000196,54357.8629416 2025-06-01,20:24:27.000,152,11082954,-795,0,1748809466,12630.500697210002,109.57372059000045,54357.77210904001 2025-06-01,20:24:28.000,152,11082999,-795,0,1748809467,12630.433334109992,109.47503277000214,54357.8629416 2025-06-01,20:24:29.000,152,11082997,-795,0,1748809468,12630.318816840001,109.29880452000361,54357.91883856001 2025-06-01,20:24:30.000,152,11082935,-795,0,1748809469,12630.17061801999,109.09437975000037,54358.114477920004 2025-06-01,20:24:31.000,152,11082978,-795,0,1748809470,12629.98873764999,108.86880758999905,54358.03761960001 2025-06-01,20:24:32.000,152,11082968,-795,0,1748809471,12629.773175729999,108.6784810800018,54357.8629416 2025-06-01,20:24:33.000,152,11082956,-795,0,1748809472,12629.523932259988,108.43881066000176,54357.88390296 2025-06-01,20:24:34.000,152,11083013,-795,0,1748809473,12629.456569159993,108.21323850000044,54357.6882636 2025-06-01,20:24:35.000,152,11083007,-795,0,1748809474,12629.456569159993,108.04405938000127,54357.72319920001 2025-06-01,20:24:36.000,152,11082983,-795,0,1748809475,12629.294897719992,107.8748802600021,54357.66031512 2025-06-01,20:24:37.000,152,11083012,-795,0,1748809476,12629.146698899996,107.68455375000485,54357.57646968001 2025-06-01,20:24:38.000,152,11082986,-795,0,1748809477,12629.092808419991,107.57176767000055,54357.632366640006 2025-06-01,20:24:39.000,152,11082909,-795,0,1748809478,12628.97155483999,107.46603072000289,54357.7581348 2025-06-01,20:24:40.000,152,11082951,-795,0,1748809479,12628.89071911999,107.36734290000459,54357.72319920001 2025-06-01,20:24:41.000,152,11082973,-795,0,1748809480,12628.722311369995,107.29685160000372,54357.71621208 2025-06-01,20:24:42.000,152,11083004,-795,0,1748809481,12628.486540519989,107.28275333999773,54357.42275304 2025-06-01,20:24:43.000,152,11082999,-795,0,1748809482,12628.331605389998,107.16291813000134,54357.32493336 2025-06-01,20:24:44.000,152,11083028,-795,0,1748809483,12628.163197640002,107.09242683000048,54357.38781744001 2025-06-01,20:24:45.000,152,11083003,-795,0,1748809484,12628.035207749992,106.9725916200041,54357.28301064 2025-06-01,20:24:46.000,152,11082983,-795,0,1748809485,12627.907217859996,106.93029684000066,54357.178203840005 2025-06-01,20:24:47.000,152,11082933,-795,0,1748809486,12627.624292839995,106.83865815000172,54357.13628112 2025-06-01,20:24:48.000,152,11082943,-795,0,1748809487,12627.55019342999,106.71882293999806,54357.17121672001 2025-06-01,20:24:49.000,152,11082953,-795,0,1748809488,12627.38852198999,106.68357729000127,54357.05243568001 2025-06-01,20:24:50.000,152,11082998,-795,0,1748809489,12627.361576749994,106.55669294999825,54357.03147432001 2025-06-01,20:24:51.000,152,11082911,-795,0,1748809490,12627.247059479989,106.50029991000338,54356.66814408001 2025-06-01,20:24:52.000,152,11082929,-795,0,1748809491,12627.206641619989,106.50734904000274,54356.605260000004 2025-06-01,20:24:53.000,152,11082953,-795,0,1748809492,12627.240323169994,106.55669294999825,54356.49346608 2025-06-01,20:24:54.000,152,11082901,-795,0,1748809493,12627.280741029994,106.54964381999889,54356.50045320001 2025-06-01,20:24:55.000,152,11082938,-795,0,1748809494,12627.267268409989,106.59898773000168,54356.7100668 2025-06-01,20:24:56.000,152,11083000,-795,0,1748809495,12627.253795789999,106.69062642000063,54356.59827288001 2025-06-01,20:24:57.000,152,11082930,-795,0,1748809496,12627.139278519993,106.81046163000428,54356.42359488 2025-06-01,20:24:58.000,152,11082987,-795,0,1748809497,12627.146014829988,106.8598055399998,54356.40263352001 2025-06-01,20:24:59.000,152,11082949,-795,0,1748809498,12627.199905309993,106.93029684000066,54356.269878240004 2025-06-01,20:25:00.000,152,11082948,-795,0,1748809499,12627.247059479989,107.02898465999897,54356.37468504 2025-06-01,20:25:01.000,152,11082955,-795,0,1748809500,12627.172960069998,107.12767248000455,54356.36071080001 2025-06-01,20:25:02.000,152,11082961,-795,0,1748809501,12627.166223759988,107.18406551999942,54356.290839600006 2025-06-01,20:25:03.000,152,11083003,-795,0,1748809502,12627.132542209998,107.22636030000285,54356.31180096001 2025-06-01,20:25:04.000,152,11082881,-795,0,1748809503,12627.166223759988,107.28275333999773,54356.42359488 2025-06-01,20:25:05.000,152,11082961,-795,0,1748809504,12627.078651729993,107.30390073000308,54356.28385248001 2025-06-01,20:25:06.000,152,11082966,-795,0,1748809505,12627.011288629998,107.3814411600033,54356.47250472 2025-06-01,20:25:07.000,152,11082942,-795,0,1748809506,12626.829408259997,107.46603072000289,54356.11616160001 2025-06-01,20:25:08.000,152,11082953,-795,0,1748809507,12626.809199329997,107.59291505999863,54356.17904568 2025-06-01,20:25:09.000,152,11082918,-795,0,1748809508,12626.768781469997,107.64930810000078,54356.22795552 2025-06-01,20:25:10.000,152,11082944,-795,0,1748809509,12626.735099919992,107.74799591999908,54356.1860328 2025-06-01,20:25:11.000,152,11082928,-795,0,1748809510,12626.661000510001,107.73389766000037,54356.21398128001 2025-06-01,20:25:12.000,152,11082966,-795,0,1748809511,12626.566692169996,107.69160288000421,54356.241929760006 2025-06-01,20:25:13.000,152,11082994,-795,0,1748809512,12626.60037372,107.69865201000357,54356.34673656 2025-06-01,20:25:14.000,152,11082946,-795,0,1748809513,12626.687945749996,107.6634063599995,54356.37468504 2025-06-01,20:25:15.000,152,11082932,-795,0,1748809514,12626.788990399997,107.65635723000014,54356.074238880006 2025-06-01,20:25:16.000,152,11082959,-795,0,1748809515,12626.943925530002,107.73389766000037,54356.081226 2025-06-01,20:25:17.000,152,11082959,-795,0,1748809516,12627.058442799993,107.7620941799978,54355.99039344 2025-06-01,20:25:18.000,152,11082942,-795,0,1748809517,12627.112333279998,107.79733983000187,54356.01834192 2025-06-01,20:25:19.000,152,11082898,-795,0,1748809518,12627.159487449993,107.74799591999908,54356.01834192 2025-06-01,20:25:20.000,152,11082936,-795,0,1748809519,12627.233586859998,107.79733983000187,54356.1860328 2025-06-01,20:25:21.000,152,11082923,-795,0,1748809520,12627.41546723,107.84668374000466,54356.23494264001 2025-06-01,20:25:22.000,152,11082941,-795,0,1748809521,12627.46935770999,107.86078200000338,54356.17904568 2025-06-01,20:25:23.000,152,11082982,-795,0,1748809522,12627.55019342999,107.82553634999931,54356.06026464 2025-06-01,20:25:24.000,152,11082996,-795,0,1748809523,12627.67818332,107.81848721999995,54355.92750936001 2025-06-01,20:25:25.000,152,11082969,-795,0,1748809524,12627.772491659991,107.81143809000059,54355.86462528 2025-06-01,20:25:26.000,152,11082881,-795,0,1748809525,12627.772491659991,107.79029070000252,54355.78077984001 2025-06-01,20:25:27.000,152,11082919,-795,0,1748809526,12627.853327379991,107.76914331000444,54355.52225640001 2025-06-01,20:25:28.000,152,11082933,-795,0,1748809527,12627.961108340001,107.86783113000274,54355.78077984001 2025-06-01,20:25:29.000,152,11082980,-795,0,1748809528,12628.095834539992,107.94537156000297,54355.717895760004 2025-06-01,20:25:30.000,152,11082964,-795,0,1748809529,12628.169933949997,108.07930502999807,54355.787766960006 2025-06-01,20:25:31.000,152,11082941,-795,0,1748809530,12628.230560739998,108.1215998100015,54355.787766960006 2025-06-01,20:25:32.000,152,11082930,-795,0,1748809531,12628.136252399992,108.26963154000259,54355.51526928 2025-06-01,20:25:33.000,152,11082951,-795,0,1748809532,12628.129516089997,108.3189754499981,54355.46635944 2025-06-01,20:25:34.000,152,11082938,-795,0,1748809533,12628.237297049993,108.43881066000176,54355.49430792001 2025-06-01,20:25:35.000,152,11082943,-795,0,1748809534,12628.311396459998,108.48815457000455,54355.43841096 2025-06-01,20:25:36.000,152,11082952,-795,0,1748809535,12628.284451220003,108.57274413000414,54355.501295040005 2025-06-01,20:25:37.000,152,11082929,-795,0,1748809536,12628.257505979993,108.69962846999988,54355.54321776001 2025-06-01,20:25:38.000,152,11082923,-795,0,1748809537,12628.203615500002,108.78421802999947,54355.52924352 2025-06-01,20:25:39.000,152,11082953,-795,0,1748809538,12628.250769669998,108.98159367000335,54355.550204880004 2025-06-01,20:25:40.000,152,11082967,-795,0,1748809539,12628.304660149988,109.09437975000037,54355.668985920005 2025-06-01,20:25:41.000,152,11082952,-795,0,1748809540,12628.439386349994,109.24946061000082,54355.36155264 2025-06-01,20:25:42.000,152,11082947,-795,0,1748809541,12628.493276829999,109.39749234000192,54355.35456552001 2025-06-01,20:25:43.000,152,11082973,-795,0,1748809542,12628.405704799989,109.44683625000471,54355.25674584001 2025-06-01,20:25:44.000,152,11082920,-795,0,1748809543,12628.432650039998,109.45388538000407,54355.20084888 2025-06-01,20:25:45.000,152,11082937,-795,0,1748809544,12628.526958379989,109.48913103000086,54355.39648824001 2025-06-01,20:25:46.000,152,11082935,-795,0,1748809545,12628.54716730999,109.58781884999917,54355.35456552001 2025-06-01,20:25:47.000,152,11082972,-795,0,1748809546,12628.553903619999,109.65831015000003,54355.17988752 2025-06-01,20:25:48.000,152,11082984,-795,0,1748809547,12628.56737623999,109.70060493000346,54354.998222400005 2025-06-01,20:25:49.000,152,11082920,-795,0,1748809548,12628.77620185,109.79929275000177,54355.047132240004 2025-06-01,20:25:50.000,152,11082861,-795,0,1748809549,12628.74925660999,109.84863666000456,54355.01219664 2025-06-01,20:25:51.000,152,11082868,-795,0,1748809550,12628.81661971,109.78519449000305,54354.83751864 2025-06-01,20:25:52.000,152,11082945,-795,0,1748809551,12628.76946553999,109.75699796999834,54354.67681488 2025-06-01,20:25:53.000,152,11082968,-795,0,1748809552,12628.904191739995,109.68650667000475,54354.65585352001 2025-06-01,20:25:54.000,152,11082946,-795,0,1748809553,12629.011972699991,109.67945753999811,54354.70476336001 2025-06-01,20:25:55.000,152,11083024,-795,0,1748809554,12629.119753660001,109.60191710999788,54354.72572472001 2025-06-01,20:25:56.000,152,11082978,-795,0,1748809555,12629.166907829996,109.57372059000045,54354.613930800006 2025-06-01,20:25:57.000,152,11082954,-795,0,1748809556,12629.241007240002,109.50322928999958,54354.25060056001 2025-06-01,20:25:58.000,152,11082937,-795,0,1748809557,12629.389206059997,109.43273798999871,54354.16675512 2025-06-01,20:25:59.000,152,11082896,-795,0,1748809558,12629.449832849998,109.35519755999849,54354.10387104001 2025-06-01,20:26:00.000,152,11082931,-795,0,1748809559,12629.422887610002,109.2706079999989,54354.1248324 2025-06-01,20:26:01.000,152,11082916,-795,0,1748809560,12629.476778089993,109.24946061000082,54353.96412864001 2025-06-01,20:26:02.000,152,11082959,-795,0,1748809561,12629.449832849998,109.25650974000018,54354.18771648 2025-06-01,20:26:03.000,152,11082974,-795,0,1748809562,12629.382469750002,109.24946061000082,54354.0200256 2025-06-01,20:26:04.000,152,11082919,-795,0,1748809563,12629.368997129997,109.22831322000275,54353.93618016001 2025-06-01,20:26:05.000,152,11082923,-755,0,1748809564,12629.517195949993,109.22126409000339,54353.86630896001 2025-06-01,20:26:06.000,152,11082907,-795,0,1748809565,12629.483514400003,109.20716583000467,54353.69163096 2025-06-01,20:26:07.000,152,11082921,-795,0,1748809566,12629.214061999992,109.20011669999803,54353.1117 2025-06-01,20:26:08.000,152,11082888,-795,0,1748809567,12629.315106649992,109.18601843999932,54353.43310752001 2025-06-01,20:26:09.000,152,11082887,-795,0,1748809568,12629.247743549997,109.16487105000124,54353.43310752001 2025-06-01,20:26:10.000,152,11082953,-795,0,1748809569,12629.153435209992,109.18601843999932,54353.73355368 2025-06-01,20:26:11.000,152,11082938,-795,0,1748809570,12628.97155483999,109.11552713999845,54353.69861808001 2025-06-01,20:26:12.000,152,11082929,-795,0,1748809571,12628.70883874999,109.10847800999909,54353.46105600001 2025-06-01,20:26:13.000,152,11082946,-795,0,1748809572,12628.425913729989,109.05913410000358,54353.286378 2025-06-01,20:26:14.000,152,11082881,-795,0,1748809573,12628.318132769993,109.0238884499995,54353.23048104 2025-06-01,20:26:15.000,152,11082938,-795,0,1748809574,12628.142988710002,109.0238884499995,54353.055803040006 2025-06-01,20:26:16.000,152,11082918,-795,0,1748809575,12627.826382139996,109.03093757999886,54353.153622720005 2025-06-01,20:26:17.000,152,11082941,-795,0,1748809576,12627.53672081,108.960446279998,54352.61561448 2025-06-01,20:26:18.000,152,11082935,-795,0,1748809577,12627.267268409989,109.00979019000079,54352.699459920004 2025-06-01,20:26:19.000,152,11082949,-795,0,1748809578,12627.038233869993,109.03093757999886,54352.92304776 2025-06-01,20:26:20.000,152,11082960,-795,0,1748809579,12626.829408259997,109.0732323600023,54353.00689320001 2025-06-01,20:26:21.000,152,11082927,-795,0,1748809580,12626.60037372,109.17896930999996,54352.93003488001 2025-06-01,20:26:22.000,152,11082841,-795,0,1748809581,12626.33092131999,109.24241148000146,54352.720421280006 2025-06-01,20:26:23.000,152,11082953,-795,0,1748809582,12625.987369509989,109.29880452000361,54352.37106528 2025-06-01,20:26:24.000,152,11082895,-795,0,1748809583,12625.724653420002,109.43978711999807,54352.28721984001 2025-06-01,20:26:25.000,152,11082904,-795,0,1748809584,12625.488882569996,109.54552407000301,54352.2732456 2025-06-01,20:26:26.000,152,11082904,-795,0,1748809585,12625.185748619995,109.71470319000218,54352.16145168 2025-06-01,20:26:27.000,152,11082957,-795,0,1748809586,12624.94997776999,109.83453839999856,54352.16843880001 2025-06-01,20:26:28.000,152,11082958,-795,0,1748809587,12624.734415849998,109.98961925999902,54352.09158048001 2025-06-01,20:26:29.000,152,11082898,-795,0,1748809588,12624.545799170002,110.10240534000332,54352.077606240004 2025-06-01,20:26:30.000,152,11082908,-795,0,1748809589,12624.310028319996,110.23633880999841,54351.95183808001 2025-06-01,20:26:31.000,152,11082911,-795,0,1748809590,12624.08099378,110.41961619000358,54351.53959800001 2025-06-01,20:26:32.000,152,11082918,-795,0,1748809591,12623.87890448,110.59584444000211,54351.48370104 2025-06-01,20:26:33.000,152,11082907,-795,0,1748809592,12623.676815179999,110.84961312000087,54351.27408744 2025-06-01,20:26:34.000,152,11082923,-795,0,1748809593,12623.508407429988,111.04698876000475,54351.155306399996 2025-06-01,20:26:35.000,152,11082968,-795,0,1748809594,12623.427571710003,111.30780657000287,54351.39985560001 2025-06-01,20:26:36.000,152,11082926,-795,0,1748809595,12623.272636579997,111.50518220999948,54351.36492 2025-06-01,20:26:37.000,152,11082921,-795,0,1748809596,12623.030129419996,111.7307543700008,54351.12735792 2025-06-01,20:26:38.000,152,11082900,-795,0,1748809597,12622.85498535999,111.94927740000276,54351.07146096 2025-06-01,20:26:39.000,152,11082895,-795,0,1748809598,12622.747204399995,112.10435826000321,54350.72909208001 2025-06-01,20:26:40.000,152,11082939,-795,0,1748809599,12622.6798413,112.24534085999767,54350.70114360001 2025-06-01,20:26:41.000,152,11082915,-795,0,1748809600,12622.55185140999,112.40042171999812,54350.56838832 2025-06-01,20:26:42.000,152,11082935,-795,0,1748809601,12622.376707349998,112.4850112799977,54350.372748960006 2025-06-01,20:26:43.000,152,11082922,-795,0,1748809602,12622.147672810002,112.65419040000415,54350.184096720004 2025-06-01,20:26:44.000,152,11082940,-795,0,1748809603,12622.026419230002,112.79517299999861,54350.5264656 2025-06-01,20:26:45.000,152,11082937,-795,0,1748809604,12622.100518639993,112.90795908000291,54350.44960728 2025-06-01,20:26:46.000,152,11082903,-795,0,1748809605,12621.790648379996,113.0912364600008,54350.26095504 2025-06-01,20:26:47.000,152,11082950,-715,0,1748809606,12621.49425073999,113.3027103600034,54349.91159904001 2025-06-01,20:26:48.000,152,11082930,-795,0,1748809607,12621.3999424,113.4366438299985,54349.70897256 2025-06-01,20:26:49.000,152,11082931,-795,0,1748809608,12621.238270959999,113.6481177300011,54349.57621728001 2025-06-01,20:26:50.000,152,11082953,-795,0,1748809609,12621.063126899993,113.78205120000348,54349.60416576001 2025-06-01,20:26:51.000,152,11082973,-795,0,1748809610,12620.914928079997,113.98647596999945,54349.513333200004 2025-06-01,20:26:52.000,152,11082928,-795,0,1748809611,12620.699366159992,114.18385161000333,54349.65307560001 2025-06-01,20:26:53.000,152,11082942,-795,0,1748809612,12620.50401317,114.37417812000058,54349.45743624001 2025-06-01,20:26:54.000,152,11082934,-795,0,1748809613,12620.41644113999,114.57860289000382,54349.464423360005 2025-06-01,20:26:55.000,152,11082994,-795,0,1748809614,12620.31539648999,114.83237157000258,54349.31070672001 2025-06-01,20:26:56.000,152,11082958,-795,0,1748809615,12620.23456076999,115.0931893800007,54349.00327344001 2025-06-01,20:26:57.000,152,11082909,-795,0,1748809616,12620.079625639999,115.34695805999945,54348.80064696 2025-06-01,20:26:58.000,152,11082932,-795,0,1748809617,12620.018998849999,115.60072673999821,54348.68186592 2025-06-01,20:26:59.000,152,11082928,-795,0,1748809618,12619.951635749989,115.87564281000232,54348.695840160006 2025-06-01,20:27:00.000,152,11082982,-795,0,1748809619,12619.870800029988,116.22105018000002,54348.71680152001 2025-06-01,20:27:01.000,152,11082952,-795,0,1748809620,12619.837118479998,116.43957321000198,54348.82859544 2025-06-01,20:27:02.000,152,11082862,-795,0,1748809621,12619.857327409998,116.73563667000417,54348.66090456 2025-06-01,20:27:03.000,152,11082934,-795,0,1748809622,12619.769755380003,117.03170012999908,54348.4652652 2025-06-01,20:27:04.000,152,11082896,-795,0,1748809623,12619.675447039997,117.2572722900004,54348.290587200005 2025-06-01,20:27:05.000,152,11082904,-795,0,1748809624,12619.668710730002,117.6167779200041,54348.03905088 2025-06-01,20:27:06.000,152,11082939,-795,0,1748809625,12619.709128590002,117.8634974700035,54348.0809736 2025-06-01,20:27:07.000,152,11082901,-795,0,1748809626,12619.722601209993,118.18070832000376,54347.99014104 2025-06-01,20:27:08.000,152,11082959,-795,0,1748809627,12619.756282759998,118.46267351999995,54348.06001224 2025-06-01,20:27:09.000,152,11082913,-795,0,1748809628,12619.789964309988,118.77283524000086,54348.360458400006 2025-06-01,20:27:10.000,152,11082926,-795,0,1748809629,12619.837118479998,119.05480044000433,54348.31154856001 2025-06-01,20:27:11.000,152,11082936,-795,0,1748809630,12619.796700619998,119.34381476999988,54348.22770312 2025-06-01,20:27:12.000,152,11082944,-795,0,1748809631,12619.810173239988,119.59053431999928,54347.98315392 2025-06-01,20:27:13.000,152,11082929,-795,0,1748809632,12619.938163129998,119.89364691000083,54347.94821832001 2025-06-01,20:27:14.000,152,11082879,-795,0,1748809633,12620.025735159994,120.14741558999958,54347.94821832001 2025-06-01,20:27:15.000,152,11082949,-795,0,1748809634,12620.079625639999,120.42938079000305,54347.94821832001 2025-06-01,20:27:16.000,152,11082922,-795,0,1748809635,12620.066153019994,120.69019860000117,54347.93424408 2025-06-01,20:27:17.000,152,11082881,-795,0,1748809636,12619.938163129998,120.95101640999928,54347.9412312 2025-06-01,20:27:18.000,152,11082926,-795,0,1748809637,12619.904481579993,121.19773595999868,54347.906295600005 2025-06-01,20:27:19.000,152,11082900,-795,0,1748809638,12620.005526229994,121.42330812,54348.0809736 2025-06-01,20:27:20.000,152,11082927,-795,0,1748809639,12620.039207779999,121.69822419000411,54347.94821832001 2025-06-01,20:27:21.000,152,11082955,-795,0,1748809640,12620.106570879994,121.97314026000095,54347.81546304 2025-06-01,20:27:22.000,152,11082937,-795,0,1748809641,12620.09309825999,122.20576155000163,54347.73161760001 2025-06-01,20:27:23.000,152,11082895,-795,0,1748809642,12620.059416709999,122.41018632000487,54347.64078504001 2025-06-01,20:27:24.000,152,11082925,-795,0,1748809643,12620.012262539989,122.6216602200002,54347.61283656001 2025-06-01,20:27:25.000,152,11082909,-795,0,1748809644,12619.958372059999,122.86133064000023,54347.58488808 2025-06-01,20:27:26.000,152,11082899,-795,0,1748809645,12620.039207779999,123.05870628000412,54347.71065624001 2025-06-01,20:27:27.000,152,11082933,-795,0,1748809646,12619.985317299994,123.30542583000351,54347.58488808 2025-06-01,20:27:28.000,152,11082933,-795,0,1748809647,12620.03247146999,123.48165408000204,54347.67572064 2025-06-01,20:27:29.000,152,11082947,-795,0,1748809648,12620.059416709999,123.72837363000144,54347.61283656001 2025-06-01,20:27:30.000,152,11082942,-795,0,1748809649,12620.039207779999,123.8834544900019,54347.43117144 2025-06-01,20:27:31.000,152,11082908,-795,0,1748809650,12620.13351611999,124.10902665000322,54347.49405552001 2025-06-01,20:27:32.000,152,11082943,-795,0,1748809651,12620.16046136,124.29935316000046,54347.29841616001 2025-06-01,20:27:33.000,152,11082915,-795,0,1748809652,12620.28171494,124.41213924000476,54347.45911992 2025-06-01,20:27:34.000,152,11082925,-795,0,1748809653,12620.23456076999,124.49672880000435,54347.56392672001 2025-06-01,20:27:35.000,152,11082933,-795,0,1748809654,12620.227824459995,124.62361314000009,54347.6268108 2025-06-01,20:27:36.000,152,11082926,-795,0,1748809655,12620.187406599995,124.72935008999775,54347.70366912 2025-06-01,20:27:37.000,152,11082901,-795,0,1748809656,12620.13351611999,124.85623443000077,54347.6268108 2025-06-01,20:27:38.000,152,11082926,-795,0,1748809657,12620.066153019994,124.95492224999907,54347.3123904 2025-06-01,20:27:39.000,152,11082877,-795,0,1748809658,12619.985317299994,125.01836442000058,54347.34033888 2025-06-01,20:27:40.000,152,11082930,-795,0,1748809659,12619.763019069993,125.11705223999888,54347.2425192 2025-06-01,20:27:41.000,152,11082925,-795,0,1748809660,12619.675447039997,125.11705223999888,54347.54995248 2025-06-01,20:27:42.000,152,11082927,-795,0,1748809661,12619.567666080002,125.11000310999952,54347.57790096 2025-06-01,20:27:43.000,152,11082953,-795,0,1748809662,12619.345367850001,125.04656093999802,54347.78052744001 2025-06-01,20:27:44.000,152,11082948,-795,0,1748809663,12619.07591544999,124.98311877000378,54347.78052744001 2025-06-01,20:27:45.000,152,11082932,-795,0,1748809664,12618.792990429989,124.92672573000164,54347.72463048 2025-06-01,20:27:46.000,152,11082902,-795,0,1748809665,12618.550483270003,124.82098878000397,54347.6268108 2025-06-01,20:27:47.000,152,11082933,-795,0,1748809666,12618.233876699996,124.74344835000375,54347.56392672001 2025-06-01,20:27:48.000,152,11082938,-795,0,1748809667,12617.87685226999,124.6377113999988,54347.43815856 2025-06-01,20:27:49.000,152,11082932,-795,0,1748809668,12617.71518082999,124.46148315000028,54347.73161760001 2025-06-01,20:27:50.000,152,11082916,-795,0,1748809669,12617.452464739988,124.29935316000046,54347.75956608001 2025-06-01,20:27:51.000,152,11082921,-795,0,1748809670,12617.068495070002,124.10197752000386,54347.96219256 2025-06-01,20:27:52.000,152,11082919,-795,0,1748809671,12616.59695336999,123.91165100999933,54347.75257896 2025-06-01,20:27:53.000,152,11082945,-795,0,1748809672,12616.314028349989,123.74952101999952,54347.91328272 2025-06-01,20:27:54.000,152,11082892,-795,0,1748809673,12615.997421779997,123.59444015999907,54347.74559184 2025-06-01,20:27:55.000,152,11082886,-795,0,1748809674,12615.802068789992,123.50280147000012,54347.82245016 2025-06-01,20:27:56.000,152,11082942,-795,0,1748809675,12615.51914376999,123.31952409000223,54347.9412312 2025-06-01,20:27:57.000,152,11082945,-795,0,1748809676,12615.067810999994,123.18559061999986,54347.82245016 2025-06-01,20:27:58.000,152,11082830,-795,0,1748809677,12614.805094909992,123.11509931999899,54347.82943728001 2025-06-01,20:27:59.000,152,11082930,-795,0,1748809678,12614.643423469992,122.87542889999895,54348.04603800001 2025-06-01,20:28:00.000,152,11082959,-795,0,1748809679,12614.293135349995,122.9318219400011,54348.09494784001 2025-06-01,20:28:01.000,152,11082974,-795,0,1748809680,12614.050628189994,122.92477281000174,54347.99014104 2025-06-01,20:28:02.000,152,11082908,-795,0,1748809681,12613.868747819994,122.84723238000151,54348.0111024 2025-06-01,20:28:03.000,152,11082915,-795,0,1748809682,12613.693603760003,122.87542889999895,54347.93424408 2025-06-01,20:28:04.000,152,11082931,-795,0,1748809683,12613.525196009992,122.86837976999959,54348.01808952001 2025-06-01,20:28:05.000,152,11082927,-795,0,1748809684,12613.323106709991,122.84723238000151,54348.01808952001 2025-06-01,20:28:06.000,152,11082951,-795,0,1748809685,12613.174907889996,122.86837976999959,54348.004115280004 2025-06-01,20:28:07.000,152,11082930,-795,0,1748809686,12612.932400729995,122.96001845999854,54347.88533424 2025-06-01,20:28:08.000,152,11082897,-795,0,1748809687,12612.763992979999,122.99526411000261,54348.22770312 2025-06-01,20:28:09.000,152,11082950,-795,0,1748809688,12612.528222129993,123.10805018999963,54348.21372888001 2025-06-01,20:28:10.000,152,11082921,-795,0,1748809689,12612.299187589997,123.19968887999858,54348.31853568 2025-06-01,20:28:11.000,152,11082891,-795,0,1748809690,12612.198142939997,123.31952409000223,54348.44430384 2025-06-01,20:28:12.000,152,11082916,-795,0,1748809691,12612.04994412,123.47460495000269,54348.43731672 2025-06-01,20:28:13.000,152,11082911,-795,0,1748809692,12611.854591129995,123.55214538000291,54348.507187920004 2025-06-01,20:28:14.000,152,11082886,-795,0,1748809693,12611.591875039994,123.58739102999971,54348.54911064001 2025-06-01,20:28:15.000,152,11082911,-795,0,1748809694,12611.302213709998,123.74247189000016,54348.5351364 2025-06-01,20:28:16.000,152,11082943,-795,0,1748809695,12610.985607139992,123.77771754000423,54348.89147952 2025-06-01,20:28:17.000,152,11082961,-795,0,1748809696,12610.72962736,123.8341105799991,54349.010260560004 2025-06-01,20:28:18.000,152,11082928,-795,0,1748809697,12610.386075549999,123.90460187999997,54349.0591704 2025-06-01,20:28:19.000,152,11082913,-795,0,1748809698,12610.089677909993,124.01738796000427,54348.961350720005 2025-06-01,20:28:20.000,152,11082932,-795,0,1748809699,12609.847170749992,124.13722317000065,54349.1639772 2025-06-01,20:28:21.000,152,11082938,-795,0,1748809700,12609.436255839995,124.25000924999767,54349.198912800006 2025-06-01,20:28:22.000,152,11082859,-795,0,1748809701,12609.059022479989,124.35574620000261,54349.38756504001 2025-06-01,20:28:23.000,152,11082880,-795,0,1748809702,12608.533590300001,124.43328663000284,54349.38057792 2025-06-01,20:28:24.000,152,11082890,-795,0,1748809703,12608.16982956,124.52492532000178,54349.59717864 2025-06-01,20:28:25.000,152,11082911,-795,0,1748809704,12607.907113469999,124.5883674900033,54349.72294680001 2025-06-01,20:28:26.000,152,11082926,-795,0,1748809705,12607.617452140003,124.5883674900033,54349.94653464 2025-06-01,20:28:27.000,152,11082918,-795,0,1748809706,12607.19306461,124.60951488000137,54349.72294680001 2025-06-01,20:28:28.000,152,11082878,-795,0,1748809707,12606.94382113999,124.57426923000457,54349.71595968 2025-06-01,20:28:29.000,152,11082902,-795,0,1748809708,12606.76194076999,124.48967966999771,54349.87666344 2025-06-01,20:28:30.000,152,11082850,-795,0,1748809709,12606.445334199998,124.42623750000348,54349.94653464 2025-06-01,20:28:31.000,152,11082931,-795,0,1748809710,12606.169145489992,124.33459881000454,54349.92557328 2025-06-01,20:28:32.000,152,11082924,-795,0,1748809711,12605.818857369995,124.23591098999896,54350.00941872001 2025-06-01,20:28:33.000,152,11082913,-795,0,1748809712,12605.576350209994,124.15837055999873,54350.17012248 2025-06-01,20:28:34.000,152,11082923,-795,0,1748809713,12605.340579359989,124.03148622000299,54350.23300656 2025-06-01,20:28:35.000,152,11082911,-795,0,1748809714,12605.192380539993,123.93279840000469,54350.30986488 2025-06-01,20:28:36.000,152,11082920,-795,0,1748809715,12605.003763859997,123.86935623000318,54350.32383912001 2025-06-01,20:28:37.000,152,11082943,-795,0,1748809716,12604.68715728999,123.79181580000295,54350.05134144 2025-06-01,20:28:38.000,152,11082901,-795,0,1748809717,12604.45138644,123.700177110004,54350.09326416 2025-06-01,20:28:39.000,152,11082845,-795,0,1748809718,12604.222351899989,123.5239488599982,54350.17012248 2025-06-01,20:28:40.000,152,11082918,-795,0,1748809719,12603.979844740003,123.34772060999967,54350.22601944001 2025-06-01,20:28:41.000,152,11082922,-795,0,1748809720,12603.757546510002,123.22788540000329,54350.421658800005 2025-06-01,20:28:42.000,152,11082906,-795,0,1748809721,12603.380313149995,122.94592019999982,54350.4565944 2025-06-01,20:28:43.000,152,11082937,-795,0,1748809722,12603.13106968,122.69215152000106,54350.37973608 2025-06-01,20:28:44.000,152,11082929,-795,0,1748809723,12602.908771449998,122.41723545000423,54350.40069744 2025-06-01,20:28:45.000,152,11082960,-795,0,1748809724,12602.740363700002,122.2269089399997,54350.39371032001 2025-06-01,20:28:46.000,152,11082932,-795,0,1748809725,12602.477647610001,121.89559983000072,54350.351787600004 2025-06-01,20:28:47.000,152,11082916,-795,0,1748809726,12602.10715055999,121.55019246000302,54350.09326416 2025-06-01,20:28:48.000,152,11082922,-795,0,1748809727,12601.878116019994,121.24707987000147,54350.17710960001 2025-06-01,20:28:49.000,152,11082949,-795,0,1748809728,12601.649081479998,120.85937772000034,54350.37973608 2025-06-01,20:28:50.000,152,11082959,-795,0,1748809729,12601.372892769992,120.42938079000305,54350.49851712 2025-06-01,20:28:51.000,152,11082962,-795,0,1748809730,12601.170803469991,120.11921907000215,54350.51249136001 2025-06-01,20:28:52.000,152,11082906,-795,0,1748809731,12600.88787844999,119.7174186600023,54350.41467168001 2025-06-01,20:28:53.000,152,11082921,-795,0,1748809732,12600.699261769994,119.35086389999924,54350.086277040005 2025-06-01,20:28:54.000,152,11082884,-795,0,1748809733,12600.544326639989,119.0125056600009,54350.19108384 2025-06-01,20:28:55.000,152,11082905,-795,0,1748809734,12600.375918889993,118.68119655000191,54350.06531568 2025-06-01,20:28:56.000,152,11082904,-795,0,1748809735,12600.207511139997,118.30054353000014,54350.06531568 2025-06-01,20:28:57.000,152,11082964,-795,0,1748809736,12600.012158149992,117.96923442000116,54350.00941872001 2025-06-01,20:28:58.000,152,11082932,-795,0,1748809737,12599.7763873,117.63087618000282,54350.00941872001 2025-06-01,20:28:59.000,152,11082963,-795,0,1748809738,12599.52714382999,117.36300923999806,54349.94653464 2025-06-01,20:29:00.000,152,11082924,-795,0,1748809739,12599.183592019988,117.0598966500038,54349.78583088 2025-06-01,20:29:01.000,152,11082935,-795,0,1748809740,12599.055602129993,116.72153840999817,54349.66006272 2025-06-01,20:29:02.000,152,11082898,-795,0,1748809741,12598.887194379997,116.24924670000473,54349.583204400005 2025-06-01,20:29:03.000,152,11082916,-795,0,1748809742,12598.819831280001,115.76990586000466,54349.48538472001 2025-06-01,20:29:04.000,152,11082932,-795,0,1748809743,12598.779413420001,115.45974414000375,54349.40153928 2025-06-01,20:29:05.000,152,11082947,-795,0,1748809744,12598.712050319991,115.20597545999772,54349.42948776 2025-06-01,20:29:06.000,152,11082915,-795,0,1748809745,12598.732259249991,114.88876461000473,54349.72294680001 2025-06-01,20:29:07.000,152,11082897,-795,0,1748809746,12598.685105079996,114.67024158000277,54349.59019152 2025-06-01,20:29:08.000,152,11082946,-795,0,1748809747,12598.644687219996,114.43057116000273,54349.66006272 2025-06-01,20:29:09.000,152,11082970,-795,0,1748809748,12598.543642569995,114.26844117000292,54349.43647488001 2025-06-01,20:29:10.000,152,11082919,-795,0,1748809749,12598.604269359996,114.03581988000224,54349.40153928 2025-06-01,20:29:11.000,152,11082961,-795,0,1748809750,12598.57058780999,113.87368989000242,54349.32468096 2025-06-01,20:29:12.000,152,11082929,-795,0,1748809751,12598.59753305,113.6833633799979,54349.32468096 2025-06-01,20:29:13.000,152,11082932,-795,0,1748809752,12598.42912529999,113.54238078000344,54349.13602872 2025-06-01,20:29:14.000,152,11082917,-795,0,1748809753,12598.442597919995,113.32385775000148,54349.443462 2025-06-01,20:29:15.000,152,11082942,-795,0,1748809754,12598.53016994999,113.1899242799991,54349.52032032 2025-06-01,20:29:16.000,152,11082992,-795,0,1748809755,12598.59079673999,112.99959777000186,54349.48538472001 2025-06-01,20:29:17.000,152,11082900,-795,0,1748809756,12598.503224709995,112.8445169100014,54349.28974536001 2025-06-01,20:29:18.000,152,11082881,-795,0,1748809757,12598.543642569995,112.69648518000031,54349.129041600005 2025-06-01,20:29:19.000,152,11082900,-795,0,1748809758,12598.563851499996,112.47796214999835,54349.1639772 2025-06-01,20:29:20.000,152,11082922,-795,0,1748809759,12598.483015779995,112.24534085999767,54349.10808024 2025-06-01,20:29:21.000,152,11082903,-795,0,1748809760,12598.65815984,112.05501435000042,54349.17096432001 2025-06-01,20:29:22.000,152,11082908,-795,0,1748809761,12598.61774198,111.76600002000487,54349.31769384001 2025-06-01,20:29:23.000,152,11082937,-795,0,1748809762,12598.685105079996,111.4487891700046,54349.27577112 2025-06-01,20:29:24.000,152,11082926,-795,0,1748809763,12598.705314009996,111.24436440000136,54349.443462 2025-06-01,20:29:25.000,152,11082918,-795,0,1748809764,12598.725522939996,110.99764485000196,54349.48538472001 2025-06-01,20:29:26.000,152,11082923,-795,0,1748809765,12598.759204490001,110.70863051999913,54349.19192568001 2025-06-01,20:29:27.000,152,11082903,-795,0,1748809766,12598.63795091,110.49010749000445,54349.00327344001 2025-06-01,20:29:28.000,152,11082929,-795,0,1748809767,12598.67836877,110.24338793999777,54349.080131760005 2025-06-01,20:29:29.000,152,11082879,-795,0,1748809768,12598.685105079996,110.03896317000181,54349.010260560004 2025-06-01,20:29:30.000,152,11082909,-795,0,1748809769,12598.718786630001,109.71470319000218,54349.31070672001 2025-06-01,20:29:31.000,152,11082901,-795,0,1748809770,12598.725522939996,109.52437667999766,54349.3735908 2025-06-01,20:29:32.000,152,11082945,-795,0,1748809771,12598.59753305,109.31995191000169,54349.28974536001 2025-06-01,20:29:33.000,152,11082912,-795,0,1748809772,12598.53690626,109.15077279000252,54349.22686128 2025-06-01,20:29:34.000,152,11082922,-795,0,1748809773,12598.53016994999,108.96749541000463,54349.080131760005 2025-06-01,20:29:35.000,152,11082929,-795,0,1748809774,12598.46954315999,108.84766020000097,54349.094106 2025-06-01,20:29:36.000,152,11082913,-795,0,1748809775,12598.40891636999,108.67143195000244,54349.080131760005 2025-06-01,20:29:37.000,152,11082929,-795,0,1748809776,12598.27419017,108.60094065000158,54348.94737648 2025-06-01,20:29:38.000,152,11082926,-795,0,1748809777,12598.200090759994,108.50930196000263,54349.07314464001 2025-06-01,20:29:39.000,152,11082908,-795,0,1748809778,12598.193354449999,108.38241761999961,54349.22686128 2025-06-01,20:29:40.000,152,11082936,-795,0,1748809779,12598.233772309999,108.29077893000067,54349.22686128 2025-06-01,20:29:41.000,152,11082924,-795,0,1748809780,12598.213563379999,108.24143501999788,54349.21288704 2025-06-01,20:29:42.000,152,11082941,-795,0,1748809781,12598.233772309999,108.1568454599983,54348.89846664 2025-06-01,20:29:43.000,152,11082899,-795,0,1748809782,12598.173145519999,108.14274719999958,54348.64693032001 2025-06-01,20:29:44.000,152,11082889,-795,0,1748809783,12598.220299689994,108.1215998100015,54348.695840160006 2025-06-01,20:29:45.000,152,11082913,-795,0,1748809784,12598.260717549994,108.14979632999894,54348.7796856 2025-06-01,20:29:46.000,152,11082913,-795,0,1748809785,12598.280926479994,108.12864894000086,54348.674878800004 2025-06-01,20:29:47.000,152,11082954,-795,0,1748809786,12598.301135409994,108.19209111000237,54348.75872424 2025-06-01,20:29:48.000,152,11082900,-795,0,1748809787,12598.37523482,108.24848415000451,54348.66090456 2025-06-01,20:29:49.000,152,11082897,-795,0,1748809788,12598.651423529991,108.32602458000474,54348.94038936 2025-06-01,20:29:50.000,152,11082912,-795,0,1748809789,12598.759204490001,108.40356500999769,54348.82160832 2025-06-01,20:29:51.000,152,11082929,-795,0,1748809790,12598.819831280001,108.54454760999943,54348.64693032001 2025-06-01,20:29:52.000,152,11082919,-795,0,1748809791,12598.954557479992,108.63618629999837,54348.409368240005 2025-06-01,20:29:53.000,152,11082951,-795,0,1748809792,12599.129701539998,108.75602151000203,54348.360458400006 2025-06-01,20:29:54.000,152,11082924,-795,0,1748809793,12599.372208699999,108.91110237000248,54348.48622656 2025-06-01,20:29:55.000,152,11082906,-795,0,1748809794,12599.479989659994,109.08733062000101,54348.72378864 2025-06-01,20:29:56.000,152,11082921,-795,0,1748809795,12599.641661099995,109.22831322000275,54348.625968960005 2025-06-01,20:29:57.000,152,11082914,-795,0,1748809796,12599.783123609996,109.49618016000022,54348.54911064001 2025-06-01,20:29:58.000,152,11082880,-795,0,1748809797,12600.012158149992,109.60896624000452,54348.48622656 2025-06-01,20:29:59.000,152,11082897,-795,0,1748809798,12600.241192690002,109.79929275000177,54348.31853568 2025-06-01,20:30:00.000,152,11082900,-795,0,1748809799,12600.369182579998,109.99666838999838,54348.10892208 2025-06-01,20:30:01.000,152,11082946,-795,0,1748809800,12600.699261769994,110.17289664000418,54348.23469024001 2025-06-01,20:30:02.000,152,11082892,-795,0,1748809801,12600.81377904,110.32797750000464,54348.12988344 2025-06-01,20:30:03.000,152,11082945,-795,0,1748809802,12601.11691299,110.4689600999991,54348.290587200005 2025-06-01,20:30:04.000,152,11082935,-795,0,1748809803,12601.406574319997,110.66633574000298,54348.35347128001 2025-06-01,20:30:05.000,152,11082922,-795,0,1748809804,12601.676026719993,110.86371137999959,54348.29757432 2025-06-01,20:30:06.000,152,11082823,-795,0,1748809805,12601.94547911999,110.96944833000452,54348.28360008001 2025-06-01,20:30:07.000,152,11082904,-795,0,1748809806,12602.20819520999,111.21616788000392,54347.68270776001 2025-06-01,20:30:08.000,152,11082938,-795,0,1748809807,12602.545010709997,111.39239613000245,54347.71764336 2025-06-01,20:30:09.000,152,11082897,-795,0,1748809808,12602.861617279988,111.59682089999842,54347.66174640001 2025-06-01,20:30:10.000,152,11082922,-795,0,1748809809,12603.259059569995,111.76600002000487,54347.689694880006 2025-06-01,20:30:11.000,152,11082910,-795,0,1748809810,12603.602611379996,111.96337566000147,54347.71065624001 2025-06-01,20:30:12.000,152,11082916,-795,0,1748809811,12603.946163189998,112.16780043000472,54347.696682 2025-06-01,20:30:13.000,152,11082964,-795,0,1748809812,12604.181934039989,112.35107781000261,54347.354313120006 2025-06-01,20:30:14.000,152,11082880,-795,0,1748809813,12604.6938936,112.56255170999793,54347.43815856 2025-06-01,20:30:15.000,152,11082883,-795,0,1748809814,12604.983554929997,112.78812386999925,54347.15867376001 2025-06-01,20:30:16.000,152,11082910,-795,0,1748809815,12605.340579359989,112.9432047299997,54347.04687984 2025-06-01,20:30:17.000,152,11082955,-795,0,1748809816,12605.67065855,113.23221906000254,54346.82329200001 2025-06-01,20:30:18.000,152,11082936,-795,0,1748809817,12606.074837150001,113.46484035000321,54346.66957536 2025-06-01,20:30:19.000,152,11082902,-795,0,1748809818,12606.465543129998,113.76795294000476,54346.564768560005 2025-06-01,20:30:20.000,152,11082890,-795,0,1748809819,12606.95055745,113.95827945000201,54346.83726624 2025-06-01,20:30:21.000,152,11082913,-795,0,1748809820,12607.246955089991,114.19090074000269,54346.52983296 2025-06-01,20:30:22.000,152,11082831,-795,0,1748809821,12607.758914649989,114.4517185500008,54346.613678400005 2025-06-01,20:30:23.000,152,11082903,-795,0,1748809822,12608.156356939995,114.68433984000148,54346.28528376 2025-06-01,20:30:24.000,152,11082859,-795,0,1748809823,12608.607689709992,114.96630503999768,54345.97086336 2025-06-01,20:30:25.000,152,11082904,-795,0,1748809824,12609.16006712999,115.19892632999836,54345.87304368 2025-06-01,20:30:26.000,152,11082930,-795,0,1748809825,12609.645081449991,115.3681054500048,54345.73330128 2025-06-01,20:30:27.000,152,11082886,-795,0,1748809826,12610.062732669998,115.5020389199999,54345.58657176 2025-06-01,20:30:28.000,152,11082946,-795,0,1748809827,12610.42649341,115.650070650001,54345.796185360006 2025-06-01,20:30:29.000,152,11082934,-795,0,1748809828,12610.844144629991,115.86859368000296,54345.845095200006 2025-06-01,20:30:30.000,152,11082888,-795,0,1748809829,12611.207905369993,116.108264100003,54345.83810808001 2025-06-01,20:30:31.000,152,11082906,-795,0,1748809830,12611.632292899994,116.31973799999832,54345.677404320006 2025-06-01,20:30:32.000,152,11082922,-795,0,1748809831,12612.02973519,116.48186798999814,54345.32804832 2025-06-01,20:30:33.000,152,11082895,-795,0,1748809832,12612.474331650003,116.7003910200001,54345.321061200004 2025-06-01,20:30:34.000,152,11082875,-795,0,1748809833,12612.95934596999,116.82727536000311,54345.45381648001 2025-06-01,20:30:35.000,152,11082916,-795,0,1748809834,12613.430887670002,117.00350361000164,54345.439842240005 2025-06-01,20:30:36.000,152,11082944,-795,0,1748809835,12613.841802579998,117.13038795000466,54345.488752080004 2025-06-01,20:30:37.000,152,11082951,-795,0,1748809836,12614.272926419995,117.27137054999912,54345.46779072 2025-06-01,20:30:38.000,152,11082871,-795,0,1748809837,12614.791622290002,117.43350053999893,54345.48176496001 2025-06-01,20:30:39.000,152,11082900,-795,0,1748809838,12615.229482439994,117.56038488000195,54345.39791952 2025-06-01,20:30:40.000,152,11082916,-795,0,1748809839,12615.721233069991,117.68022008999833,54345.21625440001 2025-06-01,20:30:41.000,152,11082936,-795,0,1748809840,12616.212983699988,117.85644834000414,54345.20228016 2025-06-01,20:30:42.000,152,11082929,-795,0,1748809841,12616.711470639995,117.91989050999837,54345.08349912 2025-06-01,20:30:43.000,152,11082894,-795,0,1748809842,12617.183012339992,118.10316789000353,54345.08349912 2025-06-01,20:30:44.000,152,11082909,-795,0,1748809843,12617.73538975999,118.09611876000417,54345.20926728 2025-06-01,20:30:45.000,152,11082906,-795,0,1748809844,12618.193458839996,118.16661005999777,54345.44682936 2025-06-01,20:30:46.000,152,11082914,-795,0,1748809845,12618.651527919988,118.18775745000312,54345.43285512001 2025-06-01,20:30:47.000,152,11082952,-795,0,1748809846,12619.03549758999,118.28644527000142,54345.14638320001 2025-06-01,20:30:48.000,152,11082921,-795,0,1748809847,12619.533984529997,118.37103483000101,54345.21625440001 2025-06-01,20:30:49.000,152,11082920,-795,0,1748809848,12619.978580989999,118.4203787400038,54344.957730960006 2025-06-01,20:30:50.000,152,11082917,-795,0,1748809849,12620.490540549996,118.39923134999844,54344.985679440004 2025-06-01,20:30:51.000,152,11082890,-795,0,1748809850,12620.914928079997,118.39923134999844,54345.03458928 2025-06-01,20:30:52.000,152,11082912,-795,0,1748809851,12621.305634059994,118.44152613000188,54345.0415764 2025-06-01,20:30:53.000,152,11082910,-795,0,1748809852,12621.70307635,118.39923134999844,54345.09747336001 2025-06-01,20:30:54.000,152,11082872,-795,0,1748809853,12622.208299600003,118.36398570000165,54345.27913848 2025-06-01,20:30:55.000,152,11082910,-795,0,1748809854,12622.565324029994,118.37103483000101,54345.19529304001 2025-06-01,20:30:56.000,152,11082952,-795,0,1748809855,12622.929084769996,118.4062804799978,54345.21625440001 2025-06-01,20:30:57.000,152,11082943,-795,0,1748809856,12623.306318130002,118.42742787000316,54344.92978248001 2025-06-01,20:30:58.000,152,11082906,-795,0,1748809857,12623.562297909994,118.4062804799978,54344.70619464 2025-06-01,20:30:59.000,152,11082923,-795,0,1748809858,12624.01363067999,118.36398570000165,54344.92279536 2025-06-01,20:31:00.000,152,11082922,-795,0,1748809859,12624.417809279992,118.32874005000485,54345.09747336001 2025-06-01,20:31:01.000,152,11082951,-795,0,1748809860,12624.768097399989,118.34283831000357,54345.1813188 2025-06-01,20:31:02.000,152,11082894,-795,0,1748809861,12625.09144027999,118.27939614000206,54345.41189376001 2025-06-01,20:31:03.000,152,11082935,-795,0,1748809862,12625.25984803,118.00448006999795,54345.321061200004 2025-06-01,20:31:04.000,152,11082931,-795,0,1748809863,12625.549509359997,118.2723470100027,54345.36298392001 2025-06-01,20:31:05.000,152,11082947,-795,0,1748809864,12625.832434379998,118.32874005000485,54345.30708696 2025-06-01,20:31:06.000,152,11082966,-795,0,1748809865,12626.182722499994,118.32169091999822,54345.37695816 2025-06-01,20:31:07.000,152,11082867,-795,0,1748809866,12626.35786656,118.35693657000229,54345.36298392001 2025-06-01,20:31:08.000,152,11082902,-795,0,1748809867,12626.506065379996,118.34988744000293,54345.25817712 2025-06-01,20:31:09.000,152,11082923,-795,0,1748809868,12626.822671950002,118.36398570000165,54345.69836568001 2025-06-01,20:31:10.000,152,11082917,-795,0,1748809869,12626.970870769997,118.28644527000142,54345.88701792001 2025-06-01,20:31:11.000,152,11082944,-795,0,1748809870,12627.078651729993,118.34988744000293,54345.91496640001 2025-06-01,20:31:12.000,152,11082948,-795,0,1748809871,12627.206641619989,118.32874005000485,54345.98483760001 2025-06-01,20:31:13.000,152,11082917,-795,0,1748809872,12627.34810412999,118.37103483000101,54346.10361864001 2025-06-01,20:31:14.000,152,11082959,-795,0,1748809873,12627.48956663999,118.34988744000293,54346.03374744001 2025-06-01,20:31:15.000,152,11082925,-795,0,1748809874,12627.543457119995,118.37808396000037,54346.17348984001 2025-06-01,20:31:16.000,152,11082939,-795,0,1748809875,12627.563666049995,118.34283831000357,54346.2643224 2025-06-01,20:31:17.000,152,11082920,-795,0,1748809876,12627.51651188,118.37103483000101,54346.25034816001 2025-06-01,20:31:18.000,152,11082860,-795,0,1748809877,12627.57713867,118.30054353000014,54346.494897360004 2025-06-01,20:31:19.000,152,11082895,-795,0,1748809878,12627.5973476,118.26529788000335,54346.81630488 2025-06-01,20:31:20.000,152,11082902,-795,0,1748809879,12627.57713867,118.23005222999927,54346.96303440001 2025-06-01,20:31:21.000,152,11082922,-795,0,1748809880,12627.543457119995,118.2089048400012,54347.04687984 2025-06-01,20:31:22.000,152,11082910,-795,0,1748809881,12627.34810412999,118.22300309999991,54346.851240480006 2025-06-01,20:31:23.000,152,11082903,-795,0,1748809882,12627.482830329995,118.1736591900044,54347.04687984 2025-06-01,20:31:24.000,152,11082920,-795,0,1748809883,12627.503039259995,118.14546266999969,54347.26348056 2025-06-01,20:31:25.000,152,11082933,-795,0,1748809884,12627.503039259995,118.13136441000097,54347.403222960005 2025-06-01,20:31:26.000,152,11082833,-795,0,1748809885,12627.44914877999,118.1595609299984,54347.59187520001 2025-06-01,20:31:27.000,152,11082935,-795,0,1748809886,12627.321158889994,118.15251179999905,54347.65475928 2025-06-01,20:31:28.000,152,11082882,-795,0,1748809887,12627.267268409989,118.14546266999969,54347.82943728001 2025-06-01,20:31:29.000,152,11082893,-795,0,1748809888,12627.294213649999,118.23710135999863,54348.0111024 2025-06-01,20:31:30.000,152,11082916,-795,0,1748809889,12627.260532099994,118.23710135999863,54348.241677360005 2025-06-01,20:31:31.000,152,11082923,-795,0,1748809890,12627.247059479989,118.34283831000357,54348.23469024001 2025-06-01,20:31:32.000,152,11082919,-795,0,1748809891,12627.193168999998,118.46267351999995,54348.42334248 2025-06-01,20:31:33.000,152,11082904,-795,0,1748809892,12627.098860659993,118.56136133999826,54348.38141976001 2025-06-01,20:31:34.000,152,11082878,-795,0,1748809893,12627.139278519993,118.69529481000063,54348.78667272001 2025-06-01,20:31:35.000,152,11082964,-795,0,1748809894,12627.044970180003,118.77283524000086,54349.080131760005 2025-06-01,20:31:36.000,152,11082906,-795,0,1748809895,12626.943925530002,118.84332654000173,54349.35262944 2025-06-01,20:31:37.000,152,11082950,-795,0,1748809896,12626.768781469997,118.9772600100041,54349.42250064 2025-06-01,20:31:38.000,152,11082922,-795,0,1748809897,12626.654264199991,119.08299696000176,54349.45743624001 2025-06-01,20:31:39.000,152,11082926,-795,0,1748809898,12626.755308849992,119.15348826000263,54349.60416576001 2025-06-01,20:31:40.000,152,11082923,-795,0,1748809899,12626.667736819996,119.28742172999773,54349.90461192 2025-06-01,20:31:41.000,152,11082918,-795,0,1748809900,12626.566692169996,119.40725694000139,54350.05134144 2025-06-01,20:31:42.000,152,11082857,-795,0,1748809901,12626.445438589995,119.46364998000354,54350.29589064001 2025-06-01,20:31:43.000,152,11082949,-795,0,1748809902,12626.283767149995,119.48479737000162,54350.40069744 2025-06-01,20:31:44.000,152,11082906,-795,0,1748809903,12626.22987666999,119.5341412800044,54350.666208 2025-06-01,20:31:45.000,152,11082943,-795,0,1748809904,12626.14904094999,119.55528867000248,54350.91774432001 2025-06-01,20:31:46.000,152,11082899,-795,0,1748809905,12626.081677849994,119.55528867000248,54351.190242000004 2025-06-01,20:31:47.000,152,11082864,-795,0,1748809906,12625.946951649988,119.5693869300012,54351.022551120004 2025-06-01,20:31:48.000,152,11082907,-795,0,1748809907,12625.893061169998,119.5059447599997,54351.26710032 2025-06-01,20:31:49.000,152,11082909,-795,0,1748809908,12625.832434379998,119.49889563000033,54351.525623760004 2025-06-01,20:31:50.000,152,11082876,-795,0,1748809909,12625.751598659997,119.42840432999947,54351.693314640004 2025-06-01,20:31:51.000,152,11082940,-795,0,1748809910,12625.670762939997,119.38610955000331,54351.909915360004 2025-06-01,20:31:52.000,152,11082922,-795,0,1748809911,12625.603399840002,119.29447086000437,54352.11254184 2025-06-01,20:31:53.000,152,11082914,-795,0,1748809912,12625.536036739992,119.2592252100003,54352.2732456 2025-06-01,20:31:54.000,152,11082935,-795,0,1748809913,12625.522564120001,119.13234087000455,54352.62958872 2025-06-01,20:31:55.000,152,11082938,-795,0,1748809914,12625.549509359997,119.04070217999833,54352.7274084 2025-06-01,20:31:56.000,152,11082971,-795,0,1748809915,12625.475409949991,118.94201436000003,54352.79029248001 2025-06-01,20:31:57.000,152,11082959,-795,0,1748809916,12625.408046849996,118.84332654000173,54352.818240960005 2025-06-01,20:31:58.000,152,11082879,-795,0,1748809917,12625.448464709996,118.75873698000214,54353.01388032 2025-06-01,20:31:59.000,152,11082948,-795,0,1748809918,12625.40131054,118.6670982900032,54353.223493920006 2025-06-01,20:32:00.000,152,11082915,-795,0,1748809919,12625.394574229991,118.48382090999803,54353.64970824001 2025-06-01,20:32:01.000,152,11082929,-795,0,1748809920,12625.30026589,118.4203787400038,54353.76848928001 2025-06-01,20:32:02.000,152,11082942,-795,0,1748809921,12625.21943017,118.24415048999799,54353.824386240005 2025-06-01,20:32:03.000,152,11082915,-795,0,1748809922,12625.19248492999,118.19480658000248,54354.00605136 2025-06-01,20:32:04.000,152,11082894,-795,0,1748809923,12625.27332064999,118.06792223999946,54354.09688392 2025-06-01,20:32:05.000,152,11082919,-795,0,1748809924,12625.226166479995,117.9974309399986,54354.229639200006 2025-06-01,20:32:06.000,152,11082912,-795,0,1748809925,12625.205957549995,117.87054660000285,54354.25060056001 2025-06-01,20:32:07.000,152,11082923,-795,0,1748809926,12625.01060455999,117.8141535600007,54354.15278088001 2025-06-01,20:32:08.000,152,11082842,-795,0,1748809927,12625.13859445,117.7154657400024,54354.87245424001 2025-06-01,20:32:09.000,152,11082920,-795,0,1748809928,12625.13859445,117.65907270000025,54355.068093600006 2025-06-01,20:32:10.000,152,11082918,-795,0,1748809929,12625.15206706999,117.52513922999788,54355.2427716 2025-06-01,20:32:11.000,152,11082913,-795,0,1748809930,12625.17901231,117.5039918399998,54355.36155264 2025-06-01,20:32:12.000,152,11082951,-795,0,1748809931,12625.23290278999,117.42645140999957,54355.34059128 2025-06-01,20:32:13.000,152,11082921,-795,0,1748809932,12625.32047482,117.38415663000342,54355.571166240006 2025-06-01,20:32:14.000,152,11082907,-795,0,1748809933,12625.32047482,117.29956707000383,54355.75283136 2025-06-01,20:32:15.000,152,11082911,-795,0,1748809934,12625.307002199996,117.27841967999848,54355.91353512 2025-06-01,20:32:16.000,152,11082964,-795,0,1748809935,12625.286793269996,117.25022316000104,54356.053277520004 2025-06-01,20:32:17.000,152,11082973,-795,0,1748809936,12625.31373850999,117.22907577000296,54356.409620640006 2025-06-01,20:32:18.000,152,11082934,-795,0,1748809937,12625.31373850999,117.19383011999889,54356.59128576 2025-06-01,20:32:19.000,152,11082924,-795,0,1748809938,12625.33394743999,117.17268273000082,54356.64718272001 2025-06-01,20:32:20.000,152,11082940,-795,0,1748809939,12625.468673639996,117.17973186000017,54356.89871904 2025-06-01,20:32:21.000,152,11082931,-795,0,1748809940,12625.468673639996,117.20792838000489,54357.0943584 2025-06-01,20:32:22.000,152,11082921,-795,0,1748809941,12625.522564120001,117.20087924999825,54357.21313944 2025-06-01,20:32:23.000,152,11082937,-795,0,1748809942,12625.367628989996,117.27137054999912,54357.08737128 2025-06-01,20:32:24.000,152,11082862,-795,0,1748809943,12625.441728400001,117.26432141999976,54357.32493336 2025-06-01,20:32:25.000,152,11082948,-795,0,1748809944,12625.509091499996,117.30661620000319,54357.97473552 2025-06-01,20:32:26.000,152,11082930,-795,0,1748809945,12625.522564120001,117.34186184999999,54358.184349120005 2025-06-01,20:32:27.000,152,11082946,-795,0,1748809946,12625.468673639996,117.4053040200015,54358.27518168001 2025-06-01,20:32:28.000,152,11082976,-795,0,1748809947,12625.542773050001,117.36300923999806,54358.49876952 2025-06-01,20:32:29.000,152,11082913,-795,0,1748809948,12625.488882569996,117.5039918399998,54358.55466648 2025-06-01,20:32:30.000,152,11082906,-795,0,1748809949,12625.502355190001,117.51809009999852,54358.72934448001 2025-06-01,20:32:31.000,152,11082898,-795,0,1748809950,12625.475409949991,117.6167779200041,54358.82716416001 2025-06-01,20:32:32.000,152,11082950,-795,0,1748809951,12625.38110161,117.66612182999961,54358.89004824 2025-06-01,20:32:33.000,152,11082958,-795,0,1748809952,12625.327211129996,117.73661313000048,54359.309275440006 2025-06-01,20:32:34.000,152,11082925,-795,0,1748809953,12625.286793269996,117.67317095999897,54359.525876160005 2025-06-01,20:32:35.000,152,11082916,-795,0,1748809954,12625.31373850999,117.76480964999791,54359.85427080001 2025-06-01,20:32:36.000,152,11082932,-715,0,1748809955,12625.27332064999,117.87054660000285,54359.93811624 2025-06-01,20:32:37.000,152,11082902,-795,0,1748809956,12625.11164920999,117.89169399000093,54359.71452840001 2025-06-01,20:32:38.000,152,11082888,-795,0,1748809957,12625.21943017,117.95513616000244,54360.05689728 2025-06-01,20:32:39.000,152,11082880,-795,0,1748809958,12625.17901231,118.07497136999882,54360.196639680005 2025-06-01,20:32:40.000,152,11082924,-795,0,1748809959,12625.17227599999,118.06792223999946,54360.38529192001 2025-06-01,20:32:41.000,152,11082892,-795,0,1748809960,12625.07796766,118.1595609299984,54360.650802480006 2025-06-01,20:32:42.000,152,11082907,-795,0,1748809961,12625.07796766,118.20185571000184,54360.85342896 2025-06-01,20:32:43.000,152,11082895,-795,0,1748809962,12625.11164920999,118.23005222999927,54361.17483648001 2025-06-01,20:32:44.000,152,11082937,-795,0,1748809963,12625.104912899995,118.26529788000335,54361.32855312 2025-06-01,20:32:45.000,152,11082901,-795,0,1748809964,12625.05775873,118.37103483000101,54361.27265616001 2025-06-01,20:32:46.000,152,11082946,-795,0,1748809965,12625.044286109995,118.34988744000293,54361.29361752001 2025-06-01,20:32:47.000,152,11082937,-795,0,1748809966,12624.956714079999,118.43447700000252,54361.34252736001 2025-06-01,20:32:48.000,152,11082937,-795,0,1748809967,12625.003868249994,118.44152613000188,54361.62201216 2025-06-01,20:32:49.000,152,11082935,-795,0,1748809968,12624.97692301,118.5190665600021,54361.768741679996 2025-06-01,20:32:50.000,152,11082950,-795,0,1748809969,12625.024077179994,118.5190665600021,54362.15303328001 2025-06-01,20:32:51.000,152,11082910,-795,0,1748809970,12625.03081348999,118.54726307999954,54362.425530960005 2025-06-01,20:32:52.000,152,11082933,-795,0,1748809971,12624.99713194,118.61070525000105,54362.52335064 2025-06-01,20:32:53.000,152,11082917,-795,0,1748809972,12624.963450389994,118.6670982900032,54362.439505199996 2025-06-01,20:32:54.000,152,11082872,-795,0,1748809973,12625.024077179994,118.65300003000448,54362.48142792 2025-06-01,20:32:55.000,152,11082897,-795,0,1748809974,12624.896087289999,118.67414742000256,54362.45347944 2025-06-01,20:32:56.000,152,11082936,-795,0,1748809975,12624.94997776999,118.72349132999807,54362.73995136 2025-06-01,20:32:57.000,152,11082911,-795,0,1748809976,12624.896087289999,118.74463872000342,54362.78187408001 2025-06-01,20:32:58.000,152,11082893,-795,0,1748809977,12624.88935097999,118.77283524000086,54363.07533312 2025-06-01,20:32:59.000,152,11082881,-795,0,1748809978,12624.882614669994,118.80808088999765,54363.2779596 2025-06-01,20:33:00.000,152,11082943,-795,0,1748809979,12624.902823599994,118.83627741000237,54363.45263760001 2025-06-01,20:33:01.000,152,11082919,-795,0,1748809980,12624.882614669994,118.85037567000109,54363.5574444 2025-06-01,20:33:02.000,152,11082925,-795,0,1748809981,12624.92976883999,118.82922828000301,54363.45263760001 2025-06-01,20:33:03.000,152,11082918,-795,0,1748809982,12624.821987879994,118.97021088000474,54363.35481792001 2025-06-01,20:33:04.000,152,11082943,-795,0,1748809983,12624.808515259989,118.97021088000474,54363.46661184 2025-06-01,20:33:05.000,152,11082939,-795,0,1748809984,12624.848933119989,118.99840740000218,54363.60635424 2025-06-01,20:33:06.000,152,11082888,-795,0,1748809985,12624.869142049989,119.0125056600009,54363.78103224 2025-06-01,20:33:07.000,152,11082921,-795,0,1748809986,12624.835460499999,119.00545653000154,54363.94872312 2025-06-01,20:33:08.000,152,11082903,-795,0,1748809987,12624.916296219999,119.0125056600009,54364.0814784 2025-06-01,20:33:09.000,152,11082861,-795,0,1748809988,12624.983659319994,119.0125056600009,54364.06051704 2025-06-01,20:33:10.000,152,11082892,-795,0,1748809989,12625.07123134999,119.0125056600009,54363.983658720004 2025-06-01,20:33:11.000,152,11082934,-635,0,1748809990,12625.07796766,119.05480044000433,54363.983658720004 2025-06-01,20:33:12.000,152,11082925,-795,0,1748809991,12625.19922124,119.03365304999897,54363.85789056001 2025-06-01,20:33:13.000,152,11082950,-795,0,1748809992,12625.266584339995,119.05480044000433,54363.96968448 2025-06-01,20:33:14.000,152,11082948,-795,0,1748809993,12625.482146260001,119.06184957000369,54364.08846552 2025-06-01,20:33:15.000,152,11082895,-795,0,1748809994,12625.616872459992,119.0125056600009,54364.43083440001 2025-06-01,20:33:16.000,152,11082941,-795,0,1748809995,12625.697708179992,118.99135827000282,54364.40288592 2025-06-01,20:33:17.000,152,11082906,-795,0,1748809996,12625.758334969993,118.96316174999811,54364.35397608 2025-06-01,20:33:18.000,152,11082907,-795,0,1748809997,12625.933479029998,118.95611261999875,54364.388911680006 2025-06-01,20:33:19.000,152,11082942,-795,0,1748809998,12626.142304639994,118.94906348999939,54364.27711776 2025-06-01,20:33:20.000,152,11082920,-795,0,1748809999,12626.283767149995,118.89971958000388,54364.28410488 2025-06-01,20:33:21.000,152,11082918,-795,0,1748810000,12626.465647519995,118.84332654000173,54364.367950320004 2025-06-01,20:33:22.000,152,11082875,-795,0,1748810001,12626.647527889996,118.8010317599983,54364.270130640005 2025-06-01,20:33:23.000,152,11082903,-795,0,1748810002,12626.762045160001,118.73758959000406,54364.5705768 2025-06-01,20:33:24.000,152,11082892,-795,0,1748810003,12626.869826119997,118.75873698000214,54364.61948664 2025-06-01,20:33:25.000,152,11082916,-795,0,1748810004,12627.071915419998,118.67414742000256,54364.66140936 2025-06-01,20:33:26.000,152,11082928,-795,0,1748810005,12627.354840439999,118.58250873000361,54364.66140936 2025-06-01,20:33:27.000,152,11082888,-795,0,1748810006,12627.40873091999,118.5543122099989,54364.26314352001 2025-06-01,20:33:28.000,152,11082929,-795,0,1748810007,12627.644501769995,118.49791917000402,54364.38192456001 2025-06-01,20:33:29.000,152,11082912,-795,0,1748810008,12627.866799999996,118.44152613000188,54364.3958988 2025-06-01,20:33:30.000,152,11082932,-795,0,1748810009,12628.035207749992,118.39923134999844,54364.486731360004 2025-06-01,20:33:31.000,152,11082923,-795,0,1748810010,12628.250769669998,118.3075926599995,54364.46577 2025-06-01,20:33:32.000,152,11082901,-795,0,1748810011,12628.378759559993,118.23710135999863,54364.61249952 2025-06-01,20:33:33.000,152,11082876,-795,0,1748810012,12628.466331589989,118.20185571000184,54364.50070560001 2025-06-01,20:33:34.000,152,11082875,-795,0,1748810013,12628.661684579994,118.14546266999969,54364.437821520005 2025-06-01,20:33:35.000,152,11082841,-795,0,1748810014,12628.863773879995,118.00448006999795,54364.535641200004 2025-06-01,20:33:36.000,152,11082944,-795,0,1748810015,12629.059126870001,118.00448006999795,54364.340001840006 2025-06-01,20:33:37.000,152,11082889,-795,0,1748810016,12629.180380450001,117.93398877000436,54364.21423368001 2025-06-01,20:33:38.000,152,11082928,-795,0,1748810017,12629.308370339997,117.8634974700035,54364.04654280001 2025-06-01,20:33:39.000,152,11082897,-795,0,1748810018,12629.530668569998,117.83530094999878,54364.1862852 2025-06-01,20:33:40.000,152,11082894,-795,0,1748810019,12629.74623048999,117.74366225999984,54364.59153816 2025-06-01,20:33:41.000,152,11082914,-795,0,1748810020,12629.91463824,117.69431835000432,54364.556602560006 2025-06-01,20:33:42.000,152,11082889,-795,0,1748810021,12630.06957336999,117.6167779200041,54364.486731360004 2025-06-01,20:33:43.000,152,11082959,-795,0,1748810022,12630.244717429996,117.58153227000003,54364.437821520005 2025-06-01,20:33:44.000,152,11082949,-795,0,1748810023,12630.372707319992,117.52513922999788,54364.0814784 2025-06-01,20:33:45.000,152,11082907,-795,0,1748810024,12630.581532930002,117.41940228000021,54364.032568560004 2025-06-01,20:33:46.000,152,11082917,-795,0,1748810025,12630.770149609998,117.39825489000214,54364.09545264001 2025-06-01,20:33:47.000,152,11082928,-795,0,1748810026,12630.884666879989,117.32071446000191,54363.99763296001 2025-06-01,20:33:48.000,152,11082907,-795,0,1748810027,12631.080019869994,117.23612490000232,54364.27711776 2025-06-01,20:33:49.000,152,11082935,-795,0,1748810028,12631.30905440999,117.1585844700021,54364.38192456001 2025-06-01,20:33:50.000,152,11082876,-795,0,1748810029,12631.470725849991,117.13038795000466,54364.3260276 2025-06-01,20:33:51.000,152,11082972,-795,0,1748810030,12631.605452049997,117.03170012999908,54364.24916928 2025-06-01,20:33:52.000,152,11082938,-795,0,1748810031,12631.767123489997,117.010552740001,54364.0116072 2025-06-01,20:33:53.000,152,11082908,-795,0,1748810032,12631.874904449993,116.97530709000421,54363.90680040001 2025-06-01,20:33:54.000,152,11082903,-795,0,1748810033,12631.975949099993,116.87661926999863,54363.885839040006 2025-06-01,20:33:55.000,152,11082927,-795,0,1748810034,12632.218456259994,116.8131771000044,54364.0116072 2025-06-01,20:33:56.000,152,11082902,-795,0,1748810035,12632.33297353,116.65809624000394,54364.12340112001 2025-06-01,20:33:57.000,152,11082906,-795,0,1748810036,12632.38686400999,116.61580146000051,54364.116414 2025-06-01,20:33:58.000,152,11082905,-795,0,1748810037,12632.53506283,116.51711364000221,54364.08846552 2025-06-01,20:33:59.000,152,11082904,-795,0,1748810038,12632.663052719996,116.46776972999942,54364.12340112001 2025-06-01,20:34:00.000,152,11082898,-795,0,1748810039,12632.743888439996,116.39022929999919,54363.95571024001 2025-06-01,20:34:01.000,152,11082917,-795,0,1748810040,12632.811251539992,116.24924670000473,54363.864877680004 2025-06-01,20:34:02.000,152,11082915,-795,0,1748810041,12632.925768809997,116.1717062700045,54363.815967840004 2025-06-01,20:34:03.000,152,11082897,-795,0,1748810042,12632.966186669997,116.11531323000236,54363.79500648 2025-06-01,20:34:04.000,152,11082892,-795,0,1748810043,12633.006604529997,116.03777280000213,54363.77404512 2025-06-01,20:34:05.000,152,11082915,-795,0,1748810044,12633.087440249998,115.91793758999847,54364.03955568 2025-06-01,20:34:06.000,152,11082852,-795,0,1748810045,12633.148067039998,115.85449542000424,54364.004620080006 2025-06-01,20:34:07.000,152,11082882,-795,0,1748810046,12633.067231319998,115.74170933999994,54363.72513528 2025-06-01,20:34:08.000,152,11082922,-795,0,1748810047,12633.127858109998,115.66416890999972,54363.76007088001 2025-06-01,20:34:09.000,152,11082897,-795,0,1748810048,12633.154803349993,115.60072673999821,54363.53648304 2025-06-01,20:34:10.000,152,11082937,-795,0,1748810049,12633.181748589988,115.54433370000334,54363.5574444 2025-06-01,20:34:11.000,152,11082904,-795,0,1748810050,12633.181748589988,115.4385967499984,54363.51552168 2025-06-01,20:34:12.000,152,11082939,-795,0,1748810051,12633.195221209993,115.33990893000009,54363.43866336 2025-06-01,20:34:13.000,152,11082897,-795,0,1748810052,12633.094176559993,115.27646675999858,54363.243024 2025-06-01,20:34:14.000,152,11082847,-795,0,1748810053,12633.242375379989,115.19892632999836,54363.5574444 2025-06-01,20:34:15.000,152,11082928,-795,0,1748810054,12633.262584309989,115.14958242000284,54363.45962472 2025-06-01,20:34:16.000,152,11082880,-795,0,1748810055,12633.242375379989,115.05089460000454,54363.39674064 2025-06-01,20:34:17.000,152,11082916,-795,0,1748810056,12633.255847999993,114.93105939000088,54363.01244904 2025-06-01,20:34:18.000,152,11082880,-795,0,1748810057,12633.249111689998,114.86761721999937,54362.87270664001 2025-06-01,20:34:19.000,152,11082915,-795,0,1748810058,12633.289529549998,114.83942070000194,54362.858732400004 2025-06-01,20:34:20.000,152,11082948,-795,0,1748810059,12633.350156339999,114.74073288000363,54362.928603600005 2025-06-01,20:34:21.000,152,11082903,-795,0,1748810060,12633.377101579994,114.64909419000469,54362.830783920006 2025-06-01,20:34:22.000,152,11082865,-795,0,1748810061,12633.430992059999,114.52925898000103,54362.879693760005 2025-06-01,20:34:23.000,152,11082918,-795,0,1748810062,12633.383837889989,114.51516072000231,54362.70501576001 2025-06-01,20:34:24.000,152,11082855,-795,0,1748810063,12633.457937299994,114.4517185500008,54362.62815744 2025-06-01,20:34:25.000,152,11082923,-795,0,1748810064,12633.437728369994,114.40942377000465,54362.29976280001 2025-06-01,20:34:26.000,152,11082906,-795,0,1748810065,12633.518564089994,114.38122724999994,54362.104123439996 2025-06-01,20:34:27.000,152,11082918,-795,0,1748810066,12633.65329029,114.31778507999843,54362.07617496 2025-06-01,20:34:28.000,152,11082902,-795,0,1748810067,12633.77454387,114.30368681999971,54362.0552136 2025-06-01,20:34:29.000,152,11082897,-795,0,1748810068,12633.889061139991,114.21909726000013,54362.0552136 2025-06-01,20:34:30.000,152,11082935,-795,0,1748810069,12634.003578409996,114.18385161000333,54362.160020400006 2025-06-01,20:34:31.000,152,11082947,-795,0,1748810070,12634.118095680002,114.13450770000054,54362.07617496 2025-06-01,20:34:32.000,152,11082912,-795,0,1748810071,12634.192195089992,114.1063111800031,54361.84560000001 2025-06-01,20:34:33.000,152,11082916,-795,0,1748810072,12634.320184980003,114.12040944000182,54361.74778032001 2025-06-01,20:34:34.000,152,11082926,-795,0,1748810073,12634.535746899994,114.09221292000439,54361.55214096 2025-06-01,20:34:35.000,152,11082899,-795,0,1748810074,12634.72436357999,114.06401639999967,54361.59406368 2025-06-01,20:34:36.000,152,11082923,-795,0,1748810075,12634.838880849995,114.07106552999903,54361.44733416 2025-06-01,20:34:37.000,152,11082912,-795,0,1748810076,12635.02749752999,114.06401639999967,54361.2866304 2025-06-01,20:34:38.000,152,11082868,-795,0,1748810077,12635.209377899992,113.98647596999945,54361.433359919996 2025-06-01,20:34:39.000,152,11082917,-795,0,1748810078,12635.404730889997,113.94418119000329,54361.53117960001 2025-06-01,20:34:40.000,152,11082905,-795,0,1748810079,12635.579874949988,113.93713206000393,54361.44733416 2025-06-01,20:34:41.000,152,11082922,-795,0,1748810080,12635.781964249989,113.90188640999986,54361.36348872001 2025-06-01,20:34:42.000,152,11082919,-795,0,1748810081,12635.869536279999,113.90188640999986,54361.132913760004 2025-06-01,20:34:43.000,152,11082936,-795,0,1748810082,12636.118779749995,113.90893553999922,54361.00714560001 2025-06-01,20:34:44.000,152,11082957,-795,0,1748810083,12636.368023219991,113.87368989000242,54361.11893952 2025-06-01,20:34:45.000,152,11082926,-795,0,1748810084,12636.556639900002,113.88778815000114,54361.132913760004 2025-06-01,20:34:46.000,152,11082860,-795,0,1748810085,12636.704838719997,113.86664076000307,54361.14688800001 2025-06-01,20:34:47.000,152,11082938,-795,0,1748810086,12636.785674439998,113.82434597999963,54361.02111984 2025-06-01,20:34:48.000,152,11082955,-795,0,1748810087,12636.987763739999,113.81729685000028,54361.12592664001 2025-06-01,20:34:49.000,152,11082928,-795,0,1748810088,12637.135962559994,113.81024772000092,54361.132913760004 2025-06-01,20:34:50.000,152,11082923,-795,0,1748810089,12637.317842929995,113.78205120000348,54361.035094080005 2025-06-01,20:34:51.000,152,11082905,-795,0,1748810090,12637.499723299996,113.80319859000156,54360.97221 2025-06-01,20:34:52.000,152,11082896,-795,0,1748810091,12637.641185809996,113.82434597999963,54360.97221 2025-06-01,20:34:53.000,152,11082930,-795,0,1748810092,12637.809593559992,113.831395109999,54360.8324676 2025-06-01,20:34:54.000,152,11082924,-795,0,1748810093,12638.004946549998,113.831395109999,54360.95823576001 2025-06-01,20:34:55.000,152,11082975,-795,0,1748810094,12638.146409059998,113.831395109999,54361.1119524 2025-06-01,20:34:56.000,152,11082914,-795,0,1748810095,12638.247453709999,113.831395109999,54361.14688800001 2025-06-01,20:34:57.000,152,11082941,-795,0,1748810096,12638.32828943,113.86664076000307,54361.00714560001 2025-06-01,20:34:58.000,152,11082982,-795,0,1748810097,12638.46975194,113.88778815000114,54361.035094080005 2025-06-01,20:34:59.000,152,11082918,-795,0,1748810098,12638.577532899995,113.93713206000393,54360.75560928 2025-06-01,20:35:00.000,152,11082909,-795,0,1748810099,12638.833512680001,113.96532858000137,54361.00015848 2025-06-01,20:35:01.000,152,11082919,-795,0,1748810100,12639.001920429997,113.97942684000009,54360.93727440001 2025-06-01,20:35:02.000,152,11082874,-795,0,1748810101,12639.150119249993,114.02877075000288,54360.97221 2025-06-01,20:35:03.000,152,11082922,-795,0,1748810102,12639.278109139988,114.07811465999839,54361.097978159996 2025-06-01,20:35:04.000,152,11082912,-795,0,1748810103,12639.352208549994,114.14860595999926,54361.1119524 2025-06-01,20:35:05.000,152,11082920,-795,0,1748810104,12639.54756154,114.26139204000356,54361.097978159996 2025-06-01,20:35:06.000,152,11082905,-795,0,1748810105,12639.675551429995,114.28253943000163,54361.202784960005 2025-06-01,20:35:07.000,152,11082941,-795,0,1748810106,12639.7900687,114.39532550999866,54360.9023388 2025-06-01,20:35:08.000,152,11082910,-795,0,1748810107,12639.985421689991,114.4517185500008,54361.00015848 2025-06-01,20:35:09.000,152,11082904,-795,0,1748810108,12640.140356819997,114.5010624600036,54361.13990088 2025-06-01,20:35:10.000,152,11082886,-795,0,1748810109,12640.227928849992,114.53630811000039,54361.16784936 2025-06-01,20:35:11.000,152,11082941,-795,0,1748810110,12640.335709810002,114.5997502800019,54361.132913760004 2025-06-01,20:35:12.000,152,11082928,-795,0,1748810111,12640.342446119997,114.60679941000126,54361.321566000006 2025-06-01,20:35:13.000,152,11082874,-795,0,1748810112,12640.396336600003,114.66319245000341,54361.29361752001 2025-06-01,20:35:14.000,152,11082927,-795,0,1748810113,12640.544535419998,114.64909419000469,54361.468295520004 2025-06-01,20:35:15.000,152,11082892,-795,0,1748810114,12640.652316379994,114.73368375000427,54361.48226976001 2025-06-01,20:35:16.000,152,11082924,-795,0,1748810115,12640.659052689989,114.79007678999915,54361.27265616001 2025-06-01,20:35:17.000,152,11082917,-795,0,1748810116,12640.73988840999,114.8112241800045,54361.16086224 2025-06-01,20:35:18.000,152,11082930,-795,0,1748810117,12640.80051519999,114.81827331000386,54361.23073344 2025-06-01,20:35:19.000,152,11082883,-795,0,1748810118,12640.90829616,114.88876461000473,54361.34252736001 2025-06-01,20:35:20.000,152,11082945,-795,0,1748810119,12641.076703909996,114.62089766999998,54361.635986400004 2025-06-01,20:35:21.000,152,11082910,-795,0,1748810120,12641.04975867,114.93105939000088,54361.62899928001 2025-06-01,20:35:22.000,152,11082916,-795,0,1748810121,12641.08344021999,114.9451576499996,54361.58008944001 2025-06-01,20:35:23.000,152,11082942,-795,0,1748810122,12641.17101225,115.0438454699979,54361.69188336 2025-06-01,20:35:24.000,152,11082956,-795,0,1748810123,12641.312474760001,115.06499286000326,54361.635986400004 2025-06-01,20:35:25.000,152,11082909,-795,0,1748810124,12641.352892620002,115.08614025000134,54361.656947760006 2025-06-01,20:35:26.000,152,11082830,-795,0,1748810125,12641.379837859997,115.14253329000348,54361.44733416 2025-06-01,20:35:27.000,152,11082933,-795,0,1748810126,12641.373101550002,115.12843503000477,54361.27265616001 2025-06-01,20:35:28.000,152,11082959,-795,0,1748810127,12641.541509299997,115.17072981000092,54361.67790912001 2025-06-01,20:35:29.000,152,11082921,-795,0,1748810128,12641.581927159998,115.17072981000092,54361.78970304 2025-06-01,20:35:30.000,152,11082902,-795,0,1748810129,12641.676235499988,115.17072981000092,54361.95739392 2025-06-01,20:35:31.000,152,11082929,-795,0,1748810130,12641.716653359988,115.22007372000371,54361.992329520006 2025-06-01,20:35:32.000,152,11082926,-795,0,1748810131,12641.790752769994,115.24122111000179,54361.754767440005 2025-06-01,20:35:33.000,152,11082904,-795,0,1748810132,12641.858115869989,115.31171241000266,54361.705857600005 2025-06-01,20:35:34.000,152,11082906,-795,0,1748810133,12641.93895158999,115.28351588999794,54361.803677280004 2025-06-01,20:35:35.000,152,11082940,-795,0,1748810134,12641.952424209994,115.37515458000416,54361.8106644 2025-06-01,20:35:36.000,152,11082929,-795,0,1748810135,12641.99957837999,115.36105631999817,54361.77572880001 2025-06-01,20:35:37.000,152,11082928,-795,0,1748810136,12641.95916051999,115.38925284000288,54361.91547120001 2025-06-01,20:35:38.000,152,11082942,-795,0,1748810137,12642.033259929995,115.41040023000096,54361.95739392 2025-06-01,20:35:39.000,152,11082917,-795,0,1748810138,12642.10062302999,115.5020389199999,54362.01329088001 2025-06-01,20:35:40.000,152,11082933,-795,0,1748810139,12642.20840399,115.5513828300027,54362.17399464 2025-06-01,20:35:41.000,152,11082920,-795,0,1748810140,12642.28250339999,115.62892326000292,54361.9504068 2025-06-01,20:35:42.000,152,11082900,-795,0,1748810141,12642.37007543,115.69236543000443,54361.96438104001 2025-06-01,20:35:43.000,152,11082890,-795,0,1748810142,12642.356602809996,115.76285672999802,54361.88752272 2025-06-01,20:35:44.000,152,11082917,-795,0,1748810143,12642.32965757,115.8615445500036,54361.89450984001 2025-06-01,20:35:45.000,152,11082934,-795,0,1748810144,12642.417229599996,116.01662541000405,54362.22989160001 2025-06-01,20:35:46.000,152,11082926,-795,0,1748810145,12642.551955800001,116.10121497000364,54362.41854384001 2025-06-01,20:35:47.000,152,11082935,-795,0,1748810146,12642.538483179997,116.27744322000217,54362.44649232001 2025-06-01,20:35:48.000,152,11082880,-795,0,1748810147,12642.612582590002,116.39727842999855,54362.48841504001 2025-06-01,20:35:49.000,152,11082912,-795,0,1748810148,12642.693418310002,116.58760494000308,54362.48841504001 2025-06-01,20:35:50.000,152,11082916,-795,0,1748810149,12642.713627240002,116.67924363000202,54362.53732488001 2025-06-01,20:35:51.000,152,11082956,-795,0,1748810150,12642.646264139992,116.83432449000247,54362.5093764 2025-06-01,20:35:52.000,152,11082971,-795,0,1748810151,12642.565428419992,117.010552740001,54362.53732488001 2025-06-01,20:35:53.000,152,11082961,-795,0,1748810152,12642.498065319996,117.12333881999803,54362.78187408001 2025-06-01,20:35:54.000,152,11082904,-795,0,1748810153,12642.471120080001,117.17973186000017,54363.026423280004 2025-06-01,20:35:55.000,152,11082905,-795,0,1748810154,12642.423965909991,117.27137054999912,54363.145204320004 2025-06-01,20:35:56.000,152,11082920,-795,0,1748810155,12642.275767089995,117.39825489000214,54363.12424296 2025-06-01,20:35:57.000,152,11082932,-795,0,1748810156,12642.215140299995,117.3559601099987,54362.93559072 2025-06-01,20:35:58.000,152,11082898,-795,0,1748810157,12642.18145874999,117.65202357000089,54362.97052632001 2025-06-01,20:35:59.000,152,11082920,-795,0,1748810158,12642.073677789995,117.77890791000391,54363.06135888 2025-06-01,20:36:00.000,152,11082908,-795,0,1748810159,12642.01978730999,117.87054660000285,54363.166165680006 2025-06-01,20:36:01.000,152,11082907,-795,0,1748810160,12641.912006349994,117.9974309399986,54363.29892096 2025-06-01,20:36:02.000,152,11082901,-795,0,1748810161,12641.757071219989,118.09611876000417,54363.42468912001 2025-06-01,20:36:03.000,152,11082939,-795,0,1748810162,12641.703180739998,118.18070832000376,54363.50853456 2025-06-01,20:36:04.000,152,11082880,-795,0,1748810163,12641.696444429988,118.29349440000078,54363.72513528 2025-06-01,20:36:05.000,152,11082908,-795,0,1748810164,12641.595399780002,118.43447700000252,54363.57141864001 2025-06-01,20:36:06.000,152,11082915,-795,0,1748810165,12641.548245609993,118.5190665600021,54363.53648304 2025-06-01,20:36:07.000,152,11082923,-795,0,1748810166,12641.373101550002,118.61070525000105,54363.431676240005 2025-06-01,20:36:08.000,152,11082864,-795,0,1748810167,12641.332683690001,118.67414742000256,54363.501547440006 2025-06-01,20:36:09.000,152,11082905,-795,0,1748810168,12641.224902729991,118.74463872000342,54363.50853456 2025-06-01,20:36:10.000,152,11082893,-795,0,1748810169,12641.258584279996,118.8010317599983,54363.94872312 2025-06-01,20:36:11.000,152,11082916,-795,0,1748810170,12641.204693799991,118.8644739299998,54364.0116072 2025-06-01,20:36:12.000,152,11082915,-795,0,1748810171,12641.10364914999,118.9138178400026,54363.99064584 2025-06-01,20:36:13.000,152,11082969,-795,0,1748810172,12641.02954974,118.99135827000282,54363.97667160001 2025-06-01,20:36:14.000,152,11082866,-795,0,1748810173,12641.06323128999,119.0125056600009,54363.92776176001 2025-06-01,20:36:15.000,152,11082904,-795,0,1748810174,12640.96892295,119.10414434999984,54363.97667160001 2025-06-01,20:36:16.000,152,11082917,-795,0,1748810175,12640.94197770999,119.09709522000048,54363.99064584 2025-06-01,20:36:17.000,152,11082908,-795,0,1748810176,12640.84093305999,119.20988130000478,54363.941736 2025-06-01,20:36:18.000,152,11082968,-795,0,1748810177,12640.793778889994,119.28742172999773,54364.032568560004 2025-06-01,20:36:19.000,152,11082915,-795,0,1748810178,12640.73988840999,119.34381476999988,54364.24916928 2025-06-01,20:36:20.000,152,11082940,-795,0,1748810179,12640.746624719999,119.3579130299986,54364.3958988 2025-06-01,20:36:21.000,152,11082889,-795,0,1748810180,12640.685997929999,119.42135520000011,54364.46577 2025-06-01,20:36:22.000,152,11082943,-795,0,1748810181,12640.659052689989,119.42135520000011,54364.1862852 2025-06-01,20:36:23.000,152,11082926,-795,0,1748810182,12640.551271729993,119.45660085000418,54364.053529920006 2025-06-01,20:36:24.000,152,11082913,-795,0,1748810183,12640.456963389988,119.46364998000354,54364.116414 2025-06-01,20:36:25.000,152,11082933,-795,0,1748810184,12640.490644939993,119.44955172000482,54364.221220800006 2025-06-01,20:36:26.000,152,11082940,-795,0,1748810185,12640.436754459988,119.41430607000075,54364.20724656 2025-06-01,20:36:27.000,152,11082906,-795,0,1748810186,12640.315500880002,119.34381476999988,54364.24218216001 2025-06-01,20:36:28.000,152,11082915,-795,0,1748810187,12640.207719919992,119.3226673800018,54363.97667160001 2025-06-01,20:36:29.000,152,11082904,-795,0,1748810188,12640.308764569992,119.32971651000116,54364.49371848 2025-06-01,20:36:30.000,152,11082942,-795,0,1748810189,12640.248137779992,119.3226673800018,54364.40288592 2025-06-01,20:36:31.000,152,11082945,-795,0,1748810190,12640.174038370002,119.29447086000437,54364.13737536 2025-06-01,20:36:32.000,152,11082936,-795,0,1748810191,12640.147093129992,119.31561825000244,54364.032568560004 2025-06-01,20:36:33.000,152,11082891,-795,0,1748810192,12640.140356819997,119.3226673800018,54363.99763296001 2025-06-01,20:36:34.000,152,11082911,-795,0,1748810193,12640.200983609997,119.34381476999988,54364.08846552 2025-06-01,20:36:35.000,152,11082886,-795,0,1748810194,12640.254874090002,119.40725694000139,54364.34698896 2025-06-01,20:36:36.000,152,11082928,-795,0,1748810195,12640.227928849992,119.44250258999818,54364.27711776 2025-06-01,20:36:37.000,152,11082959,-795,0,1748810196,12640.180774679997,119.54823954000312,54364.15833672 2025-06-01,20:36:38.000,152,11082858,-795,0,1748810197,12640.194247300002,119.68217300999822,54364.13737536 2025-06-01,20:36:39.000,152,11082880,-795,0,1748810198,12640.140356819997,119.77381170000444,54363.76007088001 2025-06-01,20:36:40.000,152,11082878,-795,0,1748810199,12640.194247300002,119.90069604000018,54363.85789056001 2025-06-01,20:36:41.000,152,11082856,-795,0,1748810200,12640.200983609997,120.04167864000192,54363.97667160001 2025-06-01,20:36:42.000,152,11082934,-795,0,1748810201,12640.106675269992,120.1615138499983,54363.815967840004 2025-06-01,20:36:43.000,152,11082870,-795,0,1748810202,12640.140356819997,120.26725080000324,54363.94872312 2025-06-01,20:36:44.000,152,11082902,-795,0,1748810203,12640.072993720001,120.42233166000369,54364.10942688 2025-06-01,20:36:45.000,152,11082926,-795,0,1748810204,12640.059521099996,120.57741252000415,54364.13737536 2025-06-01,20:36:46.000,152,11082895,-795,0,1748810205,12640.019103239996,120.68314947000181,54363.99763296001 2025-06-01,20:36:47.000,152,11082927,-795,0,1748810206,12639.938267519996,120.8664268499997,54363.80898072001 2025-06-01,20:36:48.000,152,11082910,-795,0,1748810207,12639.84395917999,121.06380249000358,54363.79500648 2025-06-01,20:36:49.000,152,11082919,-795,0,1748810208,12639.76985977,121.26117813000019,54363.85090344 2025-06-01,20:36:50.000,152,11082890,-795,0,1748810209,12639.695760359995,121.45150464000471,54363.89981328 2025-06-01,20:36:51.000,152,11082949,-795,0,1748810210,12639.66207880999,121.5713398500011,54363.885839040006 2025-06-01,20:36:52.000,152,11082971,-795,0,1748810211,12639.45998950999,121.73346984000091,54364.06750416 2025-06-01,20:36:53.000,152,11082905,-795,0,1748810212,12639.257900209988,121.82510852999985,54363.89981328 2025-06-01,20:36:54.000,152,11082888,-795,0,1748810213,12639.190537109993,121.76166635999834,54364.08846552 2025-06-01,20:36:55.000,152,11082925,-795,0,1748810214,12639.264636519998,121.71937158000219,54363.95571024001 2025-06-01,20:36:56.000,152,11082911,-795,0,1748810215,12639.331999619993,121.74756809999963,54363.815967840004 2025-06-01,20:36:57.000,152,11082903,-795,0,1748810216,12639.379153789989,121.95904200000223,54363.71116104001 2025-06-01,20:36:58.000,152,11082896,-795,0,1748810217,12639.271372829993,122.12117199000204,54363.5574444 2025-06-01,20:36:59.000,152,11082943,-795,0,1748810218,12639.224218659998,122.24805632999778,54363.75308376 2025-06-01,20:37:00.000,152,11082920,-795,0,1748810219,12639.143382939998,122.3749406700008,54364.15833672 2025-06-01,20:37:01.000,152,11082918,-795,0,1748810220,12638.974975190002,122.50887414000317,54364.14436248001 2025-06-01,20:37:02.000,152,11082835,-795,0,1748810221,12638.867194229992,122.55821804999869,54364.12340112001 2025-06-01,20:37:03.000,152,11082938,-795,0,1748810222,12638.67184124,122.60756196000148,54363.97667160001 2025-06-01,20:37:04.000,152,11082879,-795,0,1748810223,12638.537115039995,122.67805326000234,54363.78801936001 2025-06-01,20:37:05.000,152,11082896,-795,0,1748810224,12638.42259776999,122.74149543000385,54363.767058000005 2025-06-01,20:37:06.000,152,11082871,-795,0,1748810225,12638.294607879994,122.84018325000216,54363.77404512 2025-06-01,20:37:07.000,152,11082921,-795,0,1748810226,12638.207035849999,122.8965762900043,54363.60635424 2025-06-01,20:37:08.000,152,11082950,-795,0,1748810227,12638.085782269998,122.98116585000389,54363.550457280006 2025-06-01,20:37:09.000,152,11082910,-795,0,1748810228,12638.213772159994,123.04460801999812,54363.91378752 2025-06-01,20:37:10.000,152,11082863,-795,0,1748810229,12638.119463819989,123.17149236000114,54363.836929200006 2025-06-01,20:37:11.000,152,11082912,-795,0,1748810230,12638.072309649993,123.29837670000416,54363.7321224 2025-06-01,20:37:12.000,152,11082912,-795,0,1748810231,12637.910638209993,123.41116278000118,54363.59238000001 2025-06-01,20:37:13.000,152,11082934,-795,0,1748810232,12637.769175699992,123.54509625000355,54363.431676240005 2025-06-01,20:37:14.000,152,11082923,-795,0,1748810233,12637.627713189991,123.59444015999907,54363.3478308 2025-06-01,20:37:15.000,152,11082917,-795,0,1748810234,12637.634449500001,123.68607884999801,54363.46661184 2025-06-01,20:37:16.000,152,11082958,-795,0,1748810235,12637.53340485,123.77771754000423,54363.501547440006 2025-06-01,20:37:17.000,152,11082943,-795,0,1748810236,12637.4323602,123.86935623000318,54363.57840576 2025-06-01,20:37:18.000,152,11082867,-795,0,1748810237,12637.32457923999,123.9468966600034,54363.57141864001 2025-06-01,20:37:19.000,152,11082834,-795,0,1748810238,12637.338051859995,124.03148622000299,54363.57840576 2025-06-01,20:37:20.000,152,11082901,-795,0,1748810239,12637.297633999995,124.13722317000065,54363.550457280006 2025-06-01,20:37:21.000,152,11082942,-795,0,1748810240,12637.24374351999,124.25705838000431,54363.28494672001 2025-06-01,20:37:22.000,152,11082985,-795,0,1748810241,12637.2302709,124.35574620000261,54363.1731528 2025-06-01,20:37:23.000,152,11082941,-795,0,1748810242,12637.25047983,124.48263053999835,54363.20808840001 2025-06-01,20:37:24.000,152,11082917,-795,0,1748810243,12637.30437030999,124.51787619000243,54363.32686944001 2025-06-01,20:37:25.000,152,11082906,-795,0,1748810244,12637.297633999995,124.6518096600048,54363.43866336 2025-06-01,20:37:26.000,152,11082894,-795,0,1748810245,12637.277425069995,124.75754661000246,54363.53648304 2025-06-01,20:37:27.000,152,11082927,-795,0,1748810246,12637.237007209995,124.8985292100042,54363.215075520005 2025-06-01,20:37:28.000,152,11082953,-795,0,1748810247,12637.297633999995,125.01131529000122,54363.23603688001 2025-06-01,20:37:29.000,152,11082925,-795,0,1748810248,12637.30437030999,125.15229789000296,54362.7888612 2025-06-01,20:37:30.000,152,11082933,-795,0,1748810249,12637.41215127,125.26508396999998,54363.0334104 2025-06-01,20:37:31.000,152,11082965,-795,0,1748810250,12637.4323602,125.43426308999915,54362.97052632001 2025-06-01,20:37:32.000,152,11082948,-795,0,1748810251,12637.567086399991,125.5259017799981,54363.18712704001 2025-06-01,20:37:33.000,152,11082962,-795,0,1748810252,12637.55361378,125.65983525000047,54363.01244904 2025-06-01,20:37:34.000,152,11082797,-795,0,1748810253,12637.647922119992,125.68098263999855,54363.263985360005 2025-06-01,20:37:35.000,152,11082907,-795,0,1748810254,12637.735494150002,125.836063499999,54363.194114160004 2025-06-01,20:37:36.000,152,11082922,-795,0,1748810255,12637.742230459997,125.80786698000156,54363.13123008 2025-06-01,20:37:37.000,152,11082895,-795,0,1748810256,12637.796120940002,126.0122917500048,54362.998474800006 2025-06-01,20:37:38.000,152,11082949,-795,0,1748810257,12637.829802489992,126.10393044000375,54362.84475816 2025-06-01,20:37:39.000,152,11082968,-795,0,1748810258,12637.903901899997,126.16032347999862,54362.83777104 2025-06-01,20:37:40.000,152,11082957,-795,0,1748810259,12637.978001310003,126.20966739000141,54362.90764224 2025-06-01,20:37:41.000,152,11082930,-795,0,1748810260,12638.079045959988,126.30130608000036,54362.85174528001 2025-06-01,20:37:42.000,152,11082937,-795,0,1748810261,12638.025155479998,126.35064999000315,54363.08232024 2025-06-01,20:37:43.000,152,11082941,-795,0,1748810262,12638.018419169988,126.4422886800021,54362.879693760005 2025-06-01,20:37:44.000,152,11082919,-795,0,1748810263,12638.052100719993,126.51277998000296,54362.90065512001 2025-06-01,20:37:45.000,152,11082879,-795,0,1748810264,12638.126200129998,126.6044186700019,54362.88668088 2025-06-01,20:37:46.000,152,11082893,-795,0,1748810265,12638.166617989998,126.6396643199987,54362.607196079996 2025-06-01,20:37:47.000,152,11082927,-795,0,1748810266,12638.159881679989,126.70310649000021,54362.45347944 2025-06-01,20:37:48.000,152,11082918,-795,0,1748810267,12638.233981089994,126.68195910000213,54362.50238928 2025-06-01,20:37:49.000,152,11082918,-795,0,1748810268,12638.32155311999,126.75949953000236,54362.474440800004 2025-06-01,20:37:50.000,152,11082855,-795,0,1748810269,12638.355234669994,126.73130300999765,54362.53732488001 2025-06-01,20:37:51.000,152,11082912,-795,0,1748810270,12638.40912515,126.67490997000277,54362.46046656 2025-06-01,20:37:52.000,152,11082918,-795,0,1748810271,12638.46301562999,126.67490997000277,54362.36264688 2025-06-01,20:37:53.000,152,11082923,-795,0,1748810272,12638.597741829995,126.77359779000108,54362.36963400001 2025-06-01,20:37:54.000,152,11082891,-795,0,1748810273,12638.77288589,126.82294170000387,54362.271814319996 2025-06-01,20:37:55.000,152,11082943,-795,0,1748810274,12638.887403159992,126.9991699500024,54362.16700752 2025-06-01,20:37:56.000,152,11082962,-795,0,1748810275,12638.894139470001,127.15425081000285,54362.21591736 2025-06-01,20:37:57.000,152,11082938,-795,0,1748810276,12638.820040059996,127.31638080000266,54361.971368160004 2025-06-01,20:37:58.000,152,11082872,-795,0,1748810277,12638.860457919996,127.35867557999882,54361.94341968001 2025-06-01,20:37:59.000,152,11082875,-795,0,1748810278,12638.840248989996,127.39392123000289,54362.18098176001 2025-06-01,20:38:00.000,152,11082944,-795,0,1748810279,12638.907612089992,127.41506862000097,54362.16700752 2025-06-01,20:38:01.000,152,11082914,-795,0,1748810280,12638.941293639997,127.51375643999927,54362.17399464 2025-06-01,20:38:02.000,152,11082972,-795,0,1748810281,12638.981711499997,127.47146166000311,54362.104123439996 2025-06-01,20:38:03.000,152,11082915,-795,0,1748810282,12639.042338289997,127.59834599999886,54361.83861288 2025-06-01,20:38:04.000,152,11082975,-795,0,1748810283,12639.237691279988,127.73227947000123,54361.971368160004 2025-06-01,20:38:05.000,152,11082900,-795,0,1748810284,12639.331999619993,127.88031120000232,54361.88752272 2025-06-01,20:38:06.000,152,11082915,-795,0,1748810285,12639.453253199994,127.96490076000191,54361.85258712 2025-06-01,20:38:07.000,152,11082919,-795,0,1748810286,12639.446516889999,128.07768683999893,54361.83162576 2025-06-01,20:38:08.000,152,11082930,-795,0,1748810287,12639.62166094999,128.1975220500026,54361.90149696 2025-06-01,20:38:09.000,152,11082914,-795,0,1748810288,12639.76985977,128.32440638999833,54361.90848408 2025-06-01,20:38:10.000,152,11082892,-795,0,1748810289,12639.91132228,128.43719247000263,54361.95739392 2025-06-01,20:38:11.000,152,11082909,-795,0,1748810290,12640.099938959997,128.59227333000308,54361.78271592 2025-06-01,20:38:12.000,152,11082930,-795,0,1748810291,12640.174038370002,128.67686289000267,54361.77572880001 2025-06-01,20:38:13.000,152,11082936,-795,0,1748810292,12640.254874090002,128.77555071000097,54361.68489624 2025-06-01,20:38:14.000,152,11082909,-795,0,1748810293,12640.483908629998,128.7896489699997,54361.69188336 2025-06-01,20:38:15.000,152,11082950,-795,0,1748810294,12640.551271729993,128.94472983000014,54361.81765152001 2025-06-01,20:38:16.000,152,11082927,-795,0,1748810295,12640.67926161999,128.9799754800042,54361.85258712 2025-06-01,20:38:17.000,152,11082902,-795,0,1748810296,12640.73988840999,129.07161417000316,54361.81765152001 2025-06-01,20:38:18.000,152,11082964,-795,0,1748810297,12640.915032469995,129.0998106900006,54361.81765152001 2025-06-01,20:38:19.000,152,11082911,-795,0,1748810298,12641.06323128999,129.15620373000274,54361.60803792001 2025-06-01,20:38:20.000,152,11082965,-795,0,1748810299,12641.218166419996,129.21964590000425,54361.68489624 2025-06-01,20:38:21.000,152,11082924,-795,0,1748810300,12641.325947379992,129.29718633000448,54361.670922 2025-06-01,20:38:22.000,152,11082927,-795,0,1748810301,12641.501091439997,129.3112845900032,54361.656947760006 2025-06-01,20:38:23.000,152,11082921,-795,0,1748810302,12641.528036679993,129.38177589000406,54361.468295520004 2025-06-01,20:38:24.000,152,11082880,-795,0,1748810303,12641.669499189993,129.36767762999807,54361.74778032001 2025-06-01,20:38:25.000,152,11082936,-795,0,1748810304,12641.757071219989,129.42407067000022,54361.85957424 2025-06-01,20:38:26.000,152,11082971,-795,0,1748810305,12641.885061109999,129.48751284000173,54361.8805356 2025-06-01,20:38:27.000,152,11082911,-795,0,1748810306,12641.912006349994,129.4945619700011,54361.7407932 2025-06-01,20:38:28.000,152,11082949,-795,0,1748810307,12642.04673255,129.52980761999788,54361.60803792001 2025-06-01,20:38:29.000,152,11082957,-795,0,1748810308,12642.26903078,129.5932497899994,54361.670922 2025-06-01,20:38:30.000,152,11082927,-795,0,1748810309,12642.30271232999,129.62849544000346,54361.468295520004 2025-06-01,20:38:31.000,152,11082942,-795,0,1748810310,12642.491329010001,129.7060358700037,54361.5661152 2025-06-01,20:38:32.000,152,11082949,-795,0,1748810311,12642.686681999992,129.66374109000026,54361.60803792001 2025-06-01,20:38:33.000,152,11082954,-715,0,1748810312,12642.801199269998,129.74128152000048,54361.73380608 2025-06-01,20:38:34.000,152,11082947,-795,0,1748810313,12643.003288569998,129.76242890999856,54361.803677280004 2025-06-01,20:38:35.000,152,11082917,-795,0,1748810314,12643.17843262999,129.85406760000478,54361.8106644 2025-06-01,20:38:36.000,152,11082955,-795,0,1748810315,12643.353576689995,129.89636238000094,54361.68489624 2025-06-01,20:38:37.000,152,11082982,-795,0,1748810316,12643.42093978999,130.0020993299986,54361.51021824001 2025-06-01,20:38:38.000,152,11082883,-795,0,1748810317,12643.6297654,130.09373802000482,54361.538166720005 2025-06-01,20:38:39.000,152,11082934,-795,0,1748810318,12643.751018980001,130.18537671000377,54361.59406368 2025-06-01,20:38:40.000,152,11082956,-795,0,1748810319,12643.905954109992,130.28406453000207,54361.587076560005 2025-06-01,20:38:41.000,152,11082942,-795,0,1748810320,12644.094570789988,130.43914539000252,54361.86656136001 2025-06-01,20:38:42.000,152,11082953,-795,0,1748810321,12644.256242229989,130.53783321000083,54361.85258712 2025-06-01,20:38:43.000,152,11082955,-795,0,1748810322,12644.37749580999,130.65061928999785,54361.83162576 2025-06-01,20:38:44.000,152,11082916,-795,0,1748810323,12644.512222009995,130.8057001499983,54361.81765152001 2025-06-01,20:38:45.000,152,11082957,-795,0,1748810324,12644.66715714,130.93963362000068,54361.76175456 2025-06-01,20:38:46.000,152,11082894,-795,0,1748810325,12644.855773819996,131.0171740500009,54361.754767440005 2025-06-01,20:38:47.000,152,11082908,-795,0,1748810326,12644.875982749996,131.19340229999943,54361.60803792001 2025-06-01,20:38:48.000,152,11082921,-795,0,1748810327,12645.105017289992,131.30618838000373,54361.72681896001 2025-06-01,20:38:49.000,152,11082953,-795,0,1748810328,12645.219534559998,131.44012184999883,54361.98534240001 2025-06-01,20:38:50.000,152,11082961,-795,0,1748810329,12645.509195889994,131.4753675000029,54362.14604616 2025-06-01,20:38:51.000,152,11082944,-795,0,1748810330,12645.68433995,131.63044836000336,54362.22290448 2025-06-01,20:38:52.000,152,11082940,-795,0,1748810331,12645.83927507999,131.74323444000038,54362.27880144001 2025-06-01,20:38:53.000,152,11082918,-795,0,1748810332,12645.98073758999,131.8842170400021,54362.02726512 2025-06-01,20:38:54.000,152,11082968,-795,0,1748810333,12646.216508439997,131.98995398999978,54362.139059040004 2025-06-01,20:38:55.000,152,11082958,-795,0,1748810334,12646.351234640002,132.1309365900015,54362.22989160001 2025-06-01,20:38:56.000,152,11082941,-795,0,1748810335,12646.553323939988,132.22257528000046,54362.31373704 2025-06-01,20:38:57.000,152,11082928,-795,0,1748810336,12646.640895969998,132.35650875000283,54362.29277568 2025-06-01,20:38:58.000,152,11082951,-795,0,1748810337,12646.762149549999,132.48339308999857,54362.51636352001 2025-06-01,20:38:59.000,152,11082922,-795,0,1748810338,12646.97771146999,132.58208091000415,54362.67706728 2025-06-01,20:39:00.000,152,11082926,-795,0,1748810339,12647.220218629991,132.68781786000181,54362.858732400004 2025-06-01,20:39:01.000,152,11082953,-795,0,1748810340,12647.449253170002,132.8358495900029,54362.928603600005 2025-06-01,20:39:02.000,152,11082929,-795,0,1748810341,12647.671551400002,132.969783059998,54362.858732400004 2025-06-01,20:39:03.000,152,11082916,-795,0,1748810342,12647.732178189988,133.11076565999974,54362.73296424001 2025-06-01,20:39:04.000,152,11082936,-795,0,1748810343,12647.900585939999,133.25879739000084,54362.90764224 2025-06-01,20:39:05.000,152,11082924,-795,0,1748810344,12648.109411549995,133.35043607999978,54363.01943616001 2025-06-01,20:39:06.000,152,11082922,-795,0,1748810345,12648.24413775,133.49846781000088,54363.42468912001 2025-06-01,20:39:07.000,152,11082907,-795,0,1748810346,12648.32497347,133.56190998000238,54363.39674064 2025-06-01,20:39:08.000,152,11082947,-795,0,1748810347,12648.439490739991,133.73108910000155,54363.54347016001 2025-06-01,20:39:09.000,152,11082921,-795,0,1748810348,12648.554008009996,133.79453127000306,54363.72513528 2025-06-01,20:39:10.000,152,11082924,-795,0,1748810349,12648.695470519997,133.95666126000287,54363.529495920004 2025-06-01,20:39:11.000,152,11082980,-795,0,1748810350,12648.769569930002,134.02715256000374,54363.57141864001 2025-06-01,20:39:12.000,152,11082960,-795,0,1748810351,12648.789778860002,134.14698777000012,54363.50853456 2025-06-01,20:39:13.000,152,11082911,-795,0,1748810352,12648.789778860002,134.28797037000186,54363.57840576 2025-06-01,20:39:14.000,152,11082963,-795,0,1748810353,12648.951450299988,134.42190384000423,54363.941736 2025-06-01,20:39:15.000,152,11082908,-795,0,1748810354,12649.059231259998,134.59813209000276,54364.102439760005 2025-06-01,20:39:16.000,152,11082936,-795,0,1748810355,12649.052494949989,134.69681991000107,54364.17929808 2025-06-01,20:39:17.000,152,11082912,-795,0,1748810356,12649.012077089988,134.86599903000024,54364.09545264001 2025-06-01,20:39:18.000,152,11082882,-795,0,1748810357,12649.106385429994,134.94353946000047,54364.0116072 2025-06-01,20:39:19.000,152,11082867,-795,0,1748810358,12649.187221149994,135.02812902000005,54364.13737536 2025-06-01,20:39:20.000,152,11082981,-795,0,1748810359,12649.167012219994,135.12681683999836,54364.23519504 2025-06-01,20:39:21.000,152,11082932,-795,0,1748810360,12649.227639009994,135.20435726999858,54364.20724656 2025-06-01,20:39:22.000,152,11082938,-795,0,1748810361,12649.146803289994,135.2818976999988,54364.23519504 2025-06-01,20:39:23.000,152,11082921,-795,0,1748810362,12649.207430079994,135.31009422000352,54364.535641200004 2025-06-01,20:39:24.000,152,11082929,-795,0,1748810363,12649.308474729994,135.34533987000032,54364.76621616001 2025-06-01,20:39:25.000,152,11082922,-795,0,1748810364,12649.30173842,135.3312416100016,54364.73128056 2025-06-01,20:39:26.000,152,11082830,-795,0,1748810365,12649.28152949,135.33829074000096,54364.78717752 2025-06-01,20:39:27.000,152,11082928,-795,0,1748810366,12649.227639009994,135.46517508000397,54364.340001840006 2025-06-01,20:39:28.000,152,11082937,-795,0,1748810367,12649.160275909999,135.4299294299999,54364.49371848 2025-06-01,20:39:29.000,152,11082923,-795,0,1748810368,12649.247847939994,135.4299294299999,54364.59852528001 2025-06-01,20:39:30.000,152,11082929,-795,0,1748810369,12649.31521103999,135.3946837800031,54364.66140936 2025-06-01,20:39:31.000,152,11082951,-795,0,1748810370,12649.21416638999,135.5427155100042,54364.96185552001 2025-06-01,20:39:32.000,152,11082939,-795,0,1748810371,12649.288265799994,135.50042073000077,54365.03172672001 2025-06-01,20:39:33.000,152,11082905,-795,0,1748810372,12649.288265799994,135.4933716000014,54365.0247396 2025-06-01,20:39:34.000,152,11082882,-795,0,1748810373,12649.308474729994,135.50746986000013,54365.19941760001 2025-06-01,20:39:35.000,152,11082959,-795,0,1748810374,12649.37583782999,135.50746986000013,54364.96185552001 2025-06-01,20:39:36.000,152,11082955,-795,0,1748810375,12649.37583782999,135.48632247000205,54365.059675200006 2025-06-01,20:39:37.000,152,11082953,-795,0,1748810376,12649.30173842,135.52156811999885,54364.98281688001 2025-06-01,20:39:38.000,152,11082932,-795,0,1748810377,12649.308474729994,135.5286172499982,54365.010765360006 2025-06-01,20:39:39.000,152,11082922,-795,0,1748810378,12649.288265799994,135.54976464000356,54365.04570096 2025-06-01,20:39:40.000,152,11082920,-795,0,1748810379,12649.34215628,135.42288030000054,54365.45095392 2025-06-01,20:39:41.000,152,11082982,-795,0,1748810380,12649.288265799994,135.55681377000292,54365.48588952001 2025-06-01,20:39:42.000,152,11082891,-795,0,1748810381,12649.220902699999,135.5427155100042,54365.611657680005 2025-06-01,20:39:43.000,152,11082943,-795,0,1748810382,12649.092912809989,135.53566638000484,54365.38108272 2025-06-01,20:39:44.000,152,11082899,-795,0,1748810383,12649.012077089988,135.52156811999885,54365.26230168 2025-06-01,20:39:45.000,152,11082921,-795,0,1748810384,12649.005340779993,135.56386290000228,54365.33217288 2025-06-01,20:39:46.000,152,11082881,-795,0,1748810385,12648.917768749998,135.52156811999885,54365.38806984001 2025-06-01,20:39:47.000,152,11082905,-795,0,1748810386,12648.742624689992,135.5286172499982,54365.33916000001 2025-06-01,20:39:48.000,152,11082953,-795,0,1748810387,12648.648316350002,135.4792733400027,54365.52781224 2025-06-01,20:39:49.000,152,11082908,-795,0,1748810388,12648.621371109992,135.50746986000013,54365.70249024001 2025-06-01,20:39:50.000,152,11082887,-795,0,1748810389,12648.506853840001,135.3664872599984,54365.66755464 2025-06-01,20:39:51.000,152,11082936,-795,0,1748810390,12648.36539133,135.4792733400027,54365.57672208 2025-06-01,20:39:52.000,152,11082917,-795,0,1748810391,12648.21719250999,135.47222421000333,54365.26928880001 2025-06-01,20:39:53.000,152,11082977,-795,0,1748810392,12648.089202619994,135.48632247000205,54365.21339184 2025-06-01,20:39:54.000,152,11082926,-795,0,1748810393,12648.03531213999,135.40173291000247,54365.276275920005 2025-06-01,20:39:55.000,152,11082923,-795,0,1748810394,12647.907322249994,135.40173291000247,54365.08063656001 2025-06-01,20:39:56.000,152,11082955,-795,0,1748810395,12647.900585939999,135.3664872599984,54365.19941760001 2025-06-01,20:39:57.000,152,11082992,-795,0,1748810396,12647.819750219998,135.44402768999862,54365.325185760004 2025-06-01,20:39:58.000,152,11082878,-795,0,1748810397,12647.745650809993,135.4933716000014,54365.42999256 2025-06-01,20:39:59.000,152,11082886,-795,0,1748810398,12647.597451989997,135.57091203000164,54365.513838000006 2025-06-01,20:40:00.000,152,11082970,-795,0,1748810399,12647.536825199997,135.42288030000054,54365.562747840006 2025-06-01,20:40:01.000,152,11082954,-795,0,1748810400,12647.415571619997,135.71894376000273,54365.48588952001 2025-06-01,20:40:02.000,152,11082964,-795,0,1748810401,12647.280845419991,135.69074723999802,54365.40204408 2025-06-01,20:40:03.000,152,11082950,-795,0,1748810402,12647.274109109996,135.7400911500008,54365.31121152 2025-06-01,20:40:04.000,152,11082949,-795,0,1748810403,12647.274109109996,135.76123853999889,54365.55576072001 2025-06-01,20:40:05.000,152,11082902,-795,0,1748810404,12647.220218629991,135.7894350600036,54365.7933228 2025-06-01,20:40:06.000,152,11082895,-795,0,1748810405,12647.18653708,135.83172983999975,54365.83524552 2025-06-01,20:40:07.000,152,11082905,-795,0,1748810406,12647.092228739995,135.9233685299987,54365.513838000006 2025-06-01,20:40:08.000,152,11082924,-795,0,1748810407,12647.213482319996,135.9868107000002,54365.660567520004 2025-06-01,20:40:09.000,152,11082913,-795,0,1748810408,12647.294318039996,135.9868107000002,54365.443966800005 2025-06-01,20:40:10.000,152,11082922,-795,0,1748810409,12647.422307929992,135.89517201000126,54365.56973496 2025-06-01,20:40:11.000,152,11082940,-795,0,1748810410,12647.321263279991,135.84582809999847,54365.62563192 2025-06-01,20:40:12.000,152,11082924,-795,0,1748810411,12647.12591029,135.86697549000382,54365.71646448 2025-06-01,20:40:13.000,152,11082964,-795,0,1748810412,12646.99792039999,136.036154610003,54365.73742584 2025-06-01,20:40:14.000,152,11082892,-795,0,1748810413,12646.84298527,136.14894069000002,54365.81428416 2025-06-01,20:40:15.000,152,11082918,-795,0,1748810414,12646.87666681999,136.36746372000198,54366.07979472 2025-06-01,20:40:16.000,152,11082940,-795,0,1748810415,12646.910348369995,136.52254458000243,54366.352292400006 2025-06-01,20:40:17.000,152,11082940,-795,0,1748810416,12646.84298527,136.7269693499984,54366.2474856 2025-06-01,20:40:18.000,152,11082943,-795,0,1748810417,12646.89687574999,136.93139412000164,54366.13569168001 2025-06-01,20:40:19.000,152,11082946,-795,0,1748810418,12646.87666681999,137.07237672000338,54366.21953712 2025-06-01,20:40:20.000,152,11082936,-795,0,1748810419,12646.950766229995,137.20631018999848,54366.41517648 2025-06-01,20:40:21.000,152,11082951,-795,0,1748810420,12646.95750253999,137.41073496000172,54366.519983280006 2025-06-01,20:40:22.000,152,11082944,-795,0,1748810421,12646.930557299995,137.5446684300041,54366.84837792001 2025-06-01,20:40:23.000,152,11082908,-795,0,1748810422,12646.950766229995,137.68565102999855,54366.80645520001 2025-06-01,20:40:24.000,152,11082922,-795,0,1748810423,12646.84298527,137.84778101999837,54366.82741656001 2025-06-01,20:40:25.000,152,11082967,-795,0,1748810424,12646.83624895999,138.09450056999776,54366.91824912 2025-06-01,20:40:26.000,152,11082960,-795,0,1748810425,12646.84298527,138.2354831699995,54366.8413908 2025-06-01,20:40:27.000,152,11082937,-795,0,1748810426,12646.82277634,138.40466228999867,54366.8413908 2025-06-01,20:40:28.000,152,11082916,-795,0,1748810427,12646.694786449989,138.6090870600019,54366.76453248 2025-06-01,20:40:29.000,152,11082962,-795,0,1748810428,12646.75541323999,138.7289222699983,54367.05799152 2025-06-01,20:40:30.000,152,11082877,-795,0,1748810429,12646.728467999994,138.8417083500026,54367.3654248 2025-06-01,20:40:31.000,152,11082939,-795,0,1748810430,12646.694786449989,139.04613311999856,54367.37939904001 2025-06-01,20:40:32.000,152,11082958,-795,0,1748810431,12646.573532869988,139.22941050000372,54367.35145056001 2025-06-01,20:40:33.000,152,11082930,-795,0,1748810432,12646.580269179998,139.37039309999818,54367.358437680006 2025-06-01,20:40:34.000,152,11082993,-795,0,1748810433,12646.573532869988,139.51842482999928,54367.24664376 2025-06-01,20:40:35.000,152,11082914,-795,0,1748810434,12646.654368589989,139.66645656000037,54367.4702316 2025-06-01,20:40:36.000,152,11082947,-795,0,1748810435,12646.627423349993,139.7933409000034,54367.51914144001 2025-06-01,20:40:37.000,152,11082999,-795,0,1748810436,12646.512906079988,139.91317610999977,54367.34446344 2025-06-01,20:40:38.000,152,11082873,-795,0,1748810437,12646.587005489993,139.96956915000192,54367.526128560006 2025-06-01,20:40:39.000,152,11082928,-795,0,1748810438,12646.546587629993,140.08235522999894,54367.77067776 2025-06-01,20:40:40.000,152,11082967,-795,0,1748810439,12646.566796559993,140.1387482700011,54367.86849744 2025-06-01,20:40:41.000,152,11082939,-795,0,1748810440,12646.533115009988,140.21628870000131,54367.89644592 2025-06-01,20:40:42.000,152,11082964,-795,0,1748810441,12646.512906079988,140.27268174000346,54367.70779368 2025-06-01,20:40:43.000,152,11082964,-795,0,1748810442,12646.506169769993,140.39251694999984,54367.6798452 2025-06-01,20:40:44.000,152,11082926,-795,0,1748810443,12646.587005489993,140.43481173000328,54367.910420160006 2025-06-01,20:40:45.000,152,11082932,-795,0,1748810444,12646.600478109998,140.49120476999815,54367.91740728 2025-06-01,20:40:46.000,152,11082941,-795,0,1748810445,12646.654368589989,140.52645042000222,54367.91740728 2025-06-01,20:40:47.000,152,11082939,-795,0,1748810446,12646.580269179998,140.61808911000116,54367.98727848 2025-06-01,20:40:48.000,152,11082963,-795,0,1748810447,12646.674577519989,140.6603838900046,54368.10605952 2025-06-01,20:40:49.000,152,11082936,-795,0,1748810448,12646.75541323999,140.77316997000162,54368.14798224001 2025-06-01,20:40:50.000,152,11082942,-795,0,1748810449,12646.90361206,140.8084156199984,54368.25977616 2025-06-01,20:40:51.000,152,11082969,-795,0,1748810450,12647.011393019995,140.87185778999992,54368.02221408001 2025-06-01,20:40:52.000,152,11082918,-795,0,1748810451,12647.092228739995,140.91415257000335,54368.029201200006 2025-06-01,20:40:53.000,152,11082922,-795,0,1748810452,12647.132646599995,140.97054560999823,54367.83356184001 2025-06-01,20:40:54.000,152,11082934,-795,0,1748810453,12647.321263279991,140.99874213000294,54368.09208528 2025-06-01,20:40:55.000,152,11082934,-795,0,1748810454,12647.341472209991,141.0410369099991,54368.078111040006 2025-06-01,20:40:56.000,152,11082932,-795,0,1748810455,12647.462725789992,141.0551351699978,54368.35759584001 2025-06-01,20:40:57.000,152,11082967,-795,0,1748810456,12647.455989479997,141.08333169000252,54368.21785344001 2025-06-01,20:40:58.000,152,11082971,-795,0,1748810457,12647.543561509992,141.08333169000252,54368.2737504 2025-06-01,20:40:59.000,152,11082951,-795,0,1748810458,12647.671551400002,141.06218430000445,54368.33663448001 2025-06-01,20:41:00.000,152,11082953,-795,0,1748810459,12647.772596049988,141.07628256000316,54368.25278904 2025-06-01,20:41:01.000,152,11082937,-795,0,1748810460,12647.806277599993,141.07628256000316,54368.2737504 2025-06-01,20:41:02.000,152,11082928,-795,0,1748810461,12647.813013909989,141.0410369099991,54368.12003376001 2025-06-01,20:41:03.000,152,11082884,-795,0,1748810462,12647.846695459993,141.02693865000037,54368.2038792 2025-06-01,20:41:04.000,152,11082913,-795,0,1748810463,12647.900585939999,140.97759474000486,54368.42746704 2025-06-01,20:41:05.000,152,11082945,-795,0,1748810464,12647.873640699989,140.97054560999823,54368.3785572 2025-06-01,20:41:06.000,152,11082952,-795,0,1748810465,12647.900585939999,140.94939822000015,54368.33663448001 2025-06-01,20:41:07.000,152,11082893,-795,0,1748810466,12647.927531179994,140.93529996000143,54368.39951856 2025-06-01,20:41:08.000,152,11082965,-795,0,1748810467,12647.99489427999,140.93529996000143,54368.16894360001 2025-06-01,20:41:09.000,152,11082920,-795,0,1748810468,12648.089202619994,140.88595604999864,54368.294711760005 2025-06-01,20:41:10.000,152,11082966,-795,0,1748810469,12648.089202619994,140.8577595300012,54368.19689208001 2025-06-01,20:41:11.000,152,11082981,-795,0,1748810470,12648.04204845,140.81546474999777,54368.16195648 2025-06-01,20:41:12.000,152,11082953,-795,0,1748810471,12648.008366899994,140.75202258000354,54368.26676328001 2025-06-01,20:41:13.000,152,11082938,-795,0,1748810472,12647.967949039994,140.74497345000418,54368.175930720005 2025-06-01,20:41:14.000,152,11082927,-795,0,1748810473,12648.109411549995,140.6603838900046,54368.39951856 2025-06-01,20:41:15.000,152,11082945,-795,0,1748810474,12648.06225738,140.63923649999924,54368.413492800006 2025-06-01,20:41:16.000,152,11082941,-795,0,1748810475,12648.05552106999,140.61808911000116,54368.12003376001 2025-06-01,20:41:17.000,152,11082975,-795,0,1748810476,12647.941003799999,140.55464693999966,54368.05016256001 2025-06-01,20:41:18.000,152,11082977,-795,0,1748810477,12647.927531179994,140.4841556399988,54368.057149680004 2025-06-01,20:41:19.000,152,11082926,-795,0,1748810478,12647.866904389994,140.44186086000263,54368.127020880005 2025-06-01,20:41:20.000,152,11082930,-795,0,1748810479,12647.765859739993,140.42776260000392,54368.09208528 2025-06-01,20:41:21.000,152,11082953,-795,0,1748810480,12647.597451989997,140.44186086000263,54368.245801920006 2025-06-01,20:41:22.000,152,11082950,-795,0,1748810481,12647.476198409997,140.5123521600035,54368.2038792 2025-06-01,20:41:23.000,152,11082961,-795,0,1748810482,12647.408835310001,140.60399085000245,54368.08509816 2025-06-01,20:41:24.000,152,11082912,-795,0,1748810483,12647.381890069992,140.68153128000267,54367.98727848 2025-06-01,20:41:25.000,152,11082964,-795,0,1748810484,12647.334735899996,140.7590717100029,54367.76369064001 2025-06-01,20:41:26.000,152,11082889,-795,0,1748810485,12647.361681139992,140.72382605999883,54367.86849744 2025-06-01,20:41:27.000,152,11082950,-795,0,1748810486,12647.14611922,140.65333475999796,54367.58202552 2025-06-01,20:41:28.000,152,11082928,-795,0,1748810487,12647.04507457,140.6603838900046,54367.63792248 2025-06-01,20:41:29.000,152,11082942,-795,0,1748810488,12646.91708467999,140.65333475999796,54367.76369064001 2025-06-01,20:41:30.000,152,11082937,-795,0,1748810489,12646.809303719994,140.60399085000245,54367.889458800004 2025-06-01,20:41:31.000,152,11082923,-795,0,1748810490,12646.735204309989,140.57579432999773,54367.84753608 2025-06-01,20:41:32.000,152,11082943,-795,0,1748810491,12646.593741799988,140.58989259000373,54367.791639120005 2025-06-01,20:41:33.000,152,11082926,-795,0,1748810492,12646.418597739997,140.56874519999838,54367.337476320004 2025-06-01,20:41:34.000,152,11082976,-795,0,1748810493,12646.405125119993,140.56169606999902,54367.407347520006 2025-06-01,20:41:35.000,152,11082927,-795,0,1748810494,12646.331025710002,140.52645042000222,54367.40036040001 2025-06-01,20:41:36.000,152,11082925,-795,0,1748810495,12646.135672719996,140.5475978100003,54367.37241192 2025-06-01,20:41:37.000,152,11082914,-795,0,1748810496,12645.953792349996,140.53349955000158,54367.42830888001 2025-06-01,20:41:38.000,152,11082925,-795,0,1748810497,12645.84601139,140.57579432999773,54367.3654248 2025-06-01,20:41:39.000,152,11082971,-795,0,1748810498,12645.62371316,140.58989259000373,54367.218695280004 2025-06-01,20:41:40.000,152,11082923,-795,0,1748810499,12645.59676791999,140.6110399800018,54367.30254072 2025-06-01,20:41:41.000,152,11082930,-795,0,1748810500,12645.441832789998,140.58284346000437,54367.16279832001 2025-06-01,20:41:42.000,152,11082923,-795,0,1748810501,12645.327315519993,140.5969417200031,54367.09292712001 2025-06-01,20:41:43.000,152,11082898,-795,0,1748810502,12645.172380390002,140.6462856299986,54367.01606880001 2025-06-01,20:41:44.000,152,11082923,-795,0,1748810503,12645.003972639992,140.71677692999947,54366.89728776001 2025-06-01,20:41:45.000,152,11082945,-795,0,1748810504,12644.909664300001,140.75202258000354,54366.97414608001 2025-06-01,20:41:46.000,152,11082949,-795,0,1748810505,12644.815355959996,140.7943173599997,54367.11388848001 2025-06-01,20:41:47.000,152,11082926,-795,0,1748810506,12644.72778393,140.86480866000056,54367.120875600005 2025-06-01,20:41:48.000,152,11082940,-795,0,1748810507,12644.633475589995,140.88595604999864,54367.16279832001 2025-06-01,20:41:49.000,152,11082953,-795,0,1748810508,12644.633475589995,140.9564473499995,54367.002094560004 2025-06-01,20:41:50.000,152,11082896,-795,0,1748810509,12644.5054857,141.03398777999973,54366.785493840005 2025-06-01,20:41:51.000,152,11082946,-795,0,1748810510,12644.49874938999,141.09038082000188,54366.81344232 2025-06-01,20:41:52.000,152,11082930,-795,0,1748810511,12644.40444105,141.1538229900034,54366.72959688001 2025-06-01,20:41:53.000,152,11082914,-795,0,1748810512,12644.310132709994,141.17497038000147,54366.69466128 2025-06-01,20:41:54.000,152,11082984,-795,0,1748810513,12644.276451159989,141.1890686400002,54366.8413908 2025-06-01,20:41:55.000,152,11082920,-795,0,1748810514,12644.33707794999,141.24546168000234,54367.03004304 2025-06-01,20:41:56.000,152,11082930,-795,0,1748810515,12644.350550569994,141.30890385000384,54367.05799152 2025-06-01,20:41:57.000,152,11082944,-795,0,1748810516,12644.283187469999,141.35119863,54366.89030064 2025-06-01,20:41:58.000,152,11082943,-795,0,1748810517,12644.310132709994,141.36529688999872,54366.687674160006 2025-06-01,20:41:59.000,152,11082898,-795,0,1748810518,12644.310132709994,141.42873906000023,54366.715622640004 2025-06-01,20:42:00.000,152,11082973,-795,0,1748810519,12644.289923779994,141.48513210000237,54366.736584000006 2025-06-01,20:42:01.000,152,11082948,-795,0,1748810520,12644.289923779994,141.55562340000324,54366.715622640004 2025-06-01,20:42:02.000,152,11082920,-795,0,1748810521,12644.269714849994,141.5979181799994,54366.91824912 2025-06-01,20:42:03.000,152,11082915,-795,0,1748810522,12644.249505919994,141.6261147000041,54366.82741656001 2025-06-01,20:42:04.000,152,11082971,-795,0,1748810523,12644.229296989994,141.71775339000305,54366.855365040006 2025-06-01,20:42:05.000,152,11082938,-795,0,1748810524,12644.35728687999,141.70365513000434,54366.93222336 2025-06-01,20:42:06.000,152,11082906,-795,0,1748810525,12644.330341639994,141.88693251000223,54366.63876432001 2025-06-01,20:42:07.000,152,11082929,-795,0,1748810526,12644.283187469999,141.95037468000373,54366.42915072 2025-06-01,20:42:08.000,152,11082902,-795,0,1748810527,12644.249505919994,142.07725901999947,54366.4570992 2025-06-01,20:42:09.000,152,11082962,-795,0,1748810528,12644.31686901999,142.1829959700044,54366.42915072 2025-06-01,20:42:10.000,152,11082994,-795,0,1748810529,12644.40444105,142.24643813999865,54366.62479008 2025-06-01,20:42:11.000,152,11082965,-795,0,1748810530,12644.46506784,142.42266639000445,54366.7715196 2025-06-01,20:42:12.000,152,11082969,-795,0,1748810531,12644.46506784,142.52840334000211,54366.76453248 2025-06-01,20:42:13.000,152,11082936,-795,0,1748810532,12644.46506784,142.69053333000193,54366.736584000006 2025-06-01,20:42:14.000,152,11082899,-795,0,1748810533,12644.512222009995,142.81741766999767,54366.60382872 2025-06-01,20:42:15.000,152,11082992,-795,0,1748810534,12644.60653035,142.97249852999812,54366.450112080005 2025-06-01,20:42:16.000,152,11082966,-795,0,1748810535,12644.593057729995,143.09938287000114,54366.46408632 2025-06-01,20:42:17.000,152,11082947,-795,0,1748810536,12644.60653035,143.19807068999944,54366.33831816 2025-06-01,20:42:18.000,152,11082945,-795,0,1748810537,12644.59979403999,143.3531515499999,54366.380240880004 2025-06-01,20:42:19.000,152,11082944,-795,0,1748810538,12644.673893449995,143.4659376300042,54366.61081584001 2025-06-01,20:42:20.000,152,11082970,-795,0,1748810539,12644.673893449995,143.60692022999865,54366.60382872 2025-06-01,20:42:21.000,152,11082932,-795,0,1748810540,12644.72778393,143.7126571800036,54366.75055824 2025-06-01,20:42:22.000,152,11082882,-795,0,1748810541,12644.774938099996,143.83954151999933,54366.785493840005 2025-06-01,20:42:23.000,152,11082937,-795,0,1748810542,12644.82882858,143.90298369000084,54366.519983280006 2025-06-01,20:42:24.000,152,11082904,-795,0,1748810543,12644.795147029996,144.04396629000257,54366.401202240006 2025-06-01,20:42:25.000,152,11082876,-795,0,1748810544,12644.842301199991,144.1215067200028,54366.42915072 2025-06-01,20:42:26.000,152,11082988,-795,0,1748810545,12644.943345849992,144.1849488900043,54366.6317772 2025-06-01,20:42:27.000,152,11082944,-795,0,1748810546,12644.963554779992,144.19199802000367,54366.75754536001 2025-06-01,20:42:28.000,152,11082995,-795,0,1748810547,12645.017445259997,144.27658758000325,54366.81344232 2025-06-01,20:42:29.000,152,11082929,-795,0,1748810548,12645.091544670002,144.14970324000024,54366.9811332 2025-06-01,20:42:30.000,152,11082848,-795,0,1748810549,12645.192589320002,144.31183323000005,54366.93222336 2025-06-01,20:42:31.000,152,11082957,-795,0,1748810550,12645.219534559998,144.36117714000284,54366.65273856 2025-06-01,20:42:32.000,152,11082926,-795,0,1748810551,12645.293633969988,144.35412801000348,54366.5968416 2025-06-01,20:42:33.000,152,11082950,-795,0,1748810552,12645.340788139998,144.37527540000156,54366.68068704001 2025-06-01,20:42:34.000,152,11082916,-795,0,1748810553,12645.367733379993,144.3047841000007,54366.51299616001 2025-06-01,20:42:35.000,152,11082925,-795,0,1748810554,12645.522668509999,144.34707888000412,54366.81344232 2025-06-01,20:42:36.000,152,11082960,-795,0,1748810555,12645.583295299999,144.2836367100026,54366.9811332 2025-06-01,20:42:37.000,152,11082963,-795,0,1748810556,12645.603504229999,144.27658758000325,54366.91824912 2025-06-01,20:42:38.000,152,11082986,-795,0,1748810557,12645.691076259995,144.19199802000367,54366.93921048 2025-06-01,20:42:39.000,152,11082887,-795,0,1748810558,12645.76517567,144.19904715000303,54366.92523624001 2025-06-01,20:42:40.000,152,11082975,-795,0,1748810559,12645.83927507999,144.1708506299983,54366.79946808 2025-06-01,20:42:41.000,152,11083015,-795,0,1748810560,12645.87969293999,144.16380149999895,54366.715622640004 2025-06-01,20:42:42.000,152,11082935,-795,0,1748810561,12645.85948400999,144.10740846000408,54366.74357112 2025-06-01,20:42:43.000,152,11082970,-795,0,1748810562,12645.96052865999,144.05101542000193,54366.75754536001 2025-06-01,20:42:44.000,152,11082958,-795,0,1748810563,12646.00768283,144.05101542000193,54367.14882408 2025-06-01,20:42:45.000,152,11082949,-795,0,1748810564,12646.04810069,144.0228189000045,54367.12786272 2025-06-01,20:42:46.000,152,11082902,-795,0,1748810565,12646.04810069,144.06511368000065,54367.14882408 2025-06-01,20:42:47.000,152,11082955,-795,0,1748810566,12645.96726497,144.0580645500013,54366.911262 2025-06-01,20:42:48.000,152,11082943,-795,0,1748810567,12646.021155449991,144.1567523699996,54366.74357112 2025-06-01,20:42:49.000,152,11082937,-795,0,1748810568,12646.108727480001,144.10035933000472,54366.8413908 2025-06-01,20:42:50.000,152,11082940,-795,0,1748810569,12646.115463789996,144.19199802000367,54366.97414608001 2025-06-01,20:42:51.000,152,11082992,-795,0,1748810570,12646.169354270001,144.2554401899979,54366.96017184 2025-06-01,20:42:52.000,152,11082972,-795,0,1748810571,12646.101991169991,144.2836367100026,54367.17677256 2025-06-01,20:42:53.000,152,11082928,-795,0,1748810572,12646.088518550001,144.3682262700022,54367.239656640006 2025-06-01,20:42:54.000,152,11082910,-795,0,1748810573,12646.068309620001,144.38937366000027,54367.19773392 2025-06-01,20:42:55.000,152,11082874,-795,0,1748810574,12646.04810069,144.4316684400037,54367.30952784001 2025-06-01,20:42:56.000,152,11082968,-795,0,1748810575,12645.96726497,144.55855277999945,54367.09292712001 2025-06-01,20:42:57.000,152,11082952,-795,0,1748810576,12645.872956629995,144.60789669000224,54367.05799152 2025-06-01,20:42:58.000,152,11082943,-795,0,1748810577,12645.75843935999,144.69248625000182,54367.08594 2025-06-01,20:42:59.000,152,11082935,-795,0,1748810578,12645.65739470999,144.68543712000246,54367.16279832001 2025-06-01,20:43:00.000,152,11082930,-795,0,1748810579,12645.515932199989,144.7418301600046,54367.19773392 2025-06-01,20:43:01.000,152,11082932,-795,0,1748810580,12645.428360169994,144.80527232999884,54367.526128560006 2025-06-01,20:43:02.000,152,11082888,-795,0,1748810581,12645.253216110003,144.79822319999948,54367.54708992001 2025-06-01,20:43:03.000,152,11082940,-795,0,1748810582,12645.105017289992,144.84051798000291,54367.526128560006 2025-06-01,20:43:04.000,152,11082962,-795,0,1748810583,12644.923136919992,144.88281275999907,54367.44228312 2025-06-01,20:43:05.000,152,11082978,-795,0,1748810584,12644.835564889996,144.94625493000058,54367.17677256 2025-06-01,20:43:06.000,152,11082914,-795,0,1748810585,12644.58632142,144.91805841000314,54367.00908168 2025-06-01,20:43:07.000,152,11082949,-795,0,1748810586,12644.56611249,144.88281275999907,54367.25363088 2025-06-01,20:43:08.000,152,11082939,-795,0,1748810587,12644.350550569994,144.93920580000122,54367.051004400004 2025-06-01,20:43:09.000,152,11082946,-795,0,1748810588,12644.37749580999,144.91805841000314,54367.51914144001 2025-06-01,20:43:10.000,152,11082923,-795,0,1748810589,12644.310132709994,144.8969110199978,54367.4702316 2025-06-01,20:43:11.000,152,11082949,-795,0,1748810590,12644.236033299989,144.88986188999843,54367.42830888001 2025-06-01,20:43:12.000,152,11082956,-795,0,1748810591,12644.108043409993,144.8757636299997,54367.386386160004 2025-06-01,20:43:13.000,152,11083003,-795,0,1748810592,12644.067625549993,144.90396015000442,54367.05799152 2025-06-01,20:43:14.000,152,11082966,-795,0,1748810593,12644.047416619993,144.84756711000227,54367.1558112 2025-06-01,20:43:15.000,152,11082924,-795,0,1748810594,12644.081098169998,144.8757636299997,54367.16279832001 2025-06-01,20:43:16.000,152,11083002,-795,0,1748810595,12643.980053519997,144.88281275999907,54367.218695280004 2025-06-01,20:43:17.000,152,11082951,-795,0,1748810596,12643.919426729997,144.88986188999843,54367.1558112 2025-06-01,20:43:18.000,152,11082875,-795,0,1748810597,12643.899217799997,144.8757636299997,54367.26760512 2025-06-01,20:43:19.000,152,11082896,-795,0,1748810598,12643.865536249992,144.861665370001,54367.37241192 2025-06-01,20:43:20.000,152,11082950,-795,0,1748810599,12643.771227910001,144.81937059000484,54367.25363088 2025-06-01,20:43:21.000,152,11082928,-795,0,1748810600,12643.771227910001,144.84756711000227,54367.14882408 2025-06-01,20:43:22.000,152,11082938,-795,0,1748810601,12643.703864809992,144.85461624000163,54367.03004304 2025-06-01,20:43:23.000,152,11082943,-795,0,1748810602,12643.703864809992,144.85461624000163,54367.06497864001 2025-06-01,20:43:24.000,152,11082963,-795,0,1748810603,12643.596083849996,144.83346885000356,54367.002094560004 2025-06-01,20:43:25.000,152,11082948,-795,0,1748810604,12643.535457059996,144.84756711000227,54367.06497864001 2025-06-01,20:43:26.000,152,11082918,-795,0,1748810605,12643.46135764999,144.84051798000291,54367.37939904001 2025-06-01,20:43:27.000,152,11082932,-795,0,1748810606,12643.32663145,144.84051798000291,54367.169785440004 2025-06-01,20:43:28.000,152,11082982,-755,0,1748810607,12643.2255868,144.90396015000442,54367.16279832001 2025-06-01,20:43:29.000,152,11082954,-795,0,1748810608,12643.164960009999,144.84051798000291,54367.16279832001 2025-06-01,20:43:30.000,152,11082953,-795,0,1748810609,12643.043706429999,144.84051798000291,54366.89728776001 2025-06-01,20:43:31.000,152,11082965,-795,0,1748810610,12643.023497499998,144.84051798000291,54366.96017184 2025-06-01,20:43:32.000,152,11082956,-795,0,1748810611,12642.942661779998,144.88986188999843,54367.04401728001 2025-06-01,20:43:33.000,152,11082961,-795,0,1748810612,12642.754045100002,144.83346885000356,54366.79946808 2025-06-01,20:43:34.000,152,11082854,-795,0,1748810613,12642.653000450002,144.79822319999948,54367.071965760006 2025-06-01,20:43:35.000,152,11082887,-795,0,1748810614,12642.605846279992,144.72773189999862,54366.87632640001 2025-06-01,20:43:36.000,152,11082931,-795,0,1748810615,12642.498065319996,144.7418301600046,54366.911262 2025-06-01,20:43:37.000,152,11082955,-795,0,1748810616,12642.531746870001,144.75592842000333,54366.9811332 2025-06-01,20:43:38.000,152,11082945,-795,0,1748810617,12642.471120080001,144.7418301600046,54366.70863552001 2025-06-01,20:43:39.000,152,11082959,-795,0,1748810618,12642.504801629992,144.7418301600046,54366.58985448001 2025-06-01,20:43:40.000,152,11082962,-795,0,1748810619,12642.525010559992,144.78412494000077,54366.61081584001 2025-06-01,20:43:41.000,152,11082906,-795,0,1748810620,12642.525010559992,144.77002668000205,54366.70863552001 2025-06-01,20:43:42.000,152,11082892,-795,0,1748810621,12642.659736759997,144.74887929000397,54366.7715196 2025-06-01,20:43:43.000,152,11082973,-795,0,1748810622,12642.679945689997,144.7418301600046,54366.855365040006 2025-06-01,20:43:44.000,152,11082954,-795,0,1748810623,12642.693418310002,144.7136336399999,54366.72260976 2025-06-01,20:43:45.000,152,11082968,-795,0,1748810624,12642.774254030002,144.91100928000378,54366.547931760004 2025-06-01,20:43:46.000,152,11082944,-795,0,1748810625,12642.875298679988,144.74887929000397,54366.37325376001 2025-06-01,20:43:47.000,152,11082966,-795,0,1748810626,12643.016761189989,144.7418301600046,54366.36626664 2025-06-01,20:43:48.000,152,11082962,-795,0,1748810627,12643.164960009999,144.72068276999926,54366.3173568 2025-06-01,20:43:49.000,152,11082982,-795,0,1748810628,12643.36031299999,144.69953538000118,54366.35927952 2025-06-01,20:43:50.000,152,11082908,-795,0,1748810629,12643.52872075,144.69953538000118,54366.35927952 2025-06-01,20:43:51.000,152,11082946,-795,0,1748810630,12643.649974330001,144.63609320999967,54366.46408632 2025-06-01,20:43:52.000,152,11082964,-795,0,1748810631,12643.710601120001,144.60084756000288,54366.36626664 2025-06-01,20:43:53.000,152,11082982,-795,0,1748810632,12643.912690420002,144.63609320999967,54366.3173568 2025-06-01,20:43:54.000,152,11082932,-795,0,1748810633,12644.006998759993,144.58674930000416,54365.90511672 2025-06-01,20:43:55.000,152,11082953,-795,0,1748810634,12644.310132709994,144.5515036500001,54366.10774320001 2025-06-01,20:43:56.000,152,11082980,-795,0,1748810635,12644.46506784,144.4669140900005,54366.14966592 2025-06-01,20:43:57.000,152,11082965,-795,0,1748810636,12644.57958510999,144.38232453000091,54365.898129600006 2025-06-01,20:43:58.000,152,11082892,-795,0,1748810637,12644.72778393,144.3682262700022,54365.92607808 2025-06-01,20:43:59.000,152,11082885,-795,0,1748810638,12644.943345849992,144.2836367100026,54366.17761440001 2025-06-01,20:44:00.000,152,11082944,-795,0,1748810639,12645.105017289992,144.2201945400011,54366.14966592 2025-06-01,20:44:01.000,152,11082963,-795,0,1748810640,12645.327315519993,144.17789975999767,54366.10774320001 2025-06-01,20:44:02.000,152,11082956,-795,0,1748810641,12645.441832789998,144.12855585000216,54366.00992352001 2025-06-01,20:44:03.000,152,11082972,-795,0,1748810642,12645.62371316,144.10740846000408,54365.77236144001 2025-06-01,20:44:04.000,152,11082964,-795,0,1748810643,12645.85948400999,144.04396629000257,54365.9330652 2025-06-01,20:44:05.000,152,11082994,-795,0,1748810644,12646.021155449991,144.01576976999786,54365.877168240004 2025-06-01,20:44:06.000,152,11082899,-795,0,1748810645,12646.169354270001,143.959376730003,54365.87018112001 2025-06-01,20:44:07.000,152,11082982,-795,0,1748810646,12646.256926299997,143.95232760000363,54365.69550312 2025-06-01,20:44:08.000,152,11082978,-795,0,1748810647,12646.425334049993,143.86773804000404,54365.947039440005 2025-06-01,20:44:09.000,152,11082942,-795,0,1748810648,12646.573532869988,143.83249238999997,54365.89114248001 2025-06-01,20:44:10.000,152,11082981,-795,0,1748810649,12646.688050139994,143.8465906499987,54365.96101368 2025-06-01,20:44:11.000,152,11082950,-795,0,1748810650,12646.849721579994,143.79019761000382,54365.898129600006 2025-06-01,20:44:12.000,152,11082960,-795,0,1748810651,12646.95750253999,143.77609934999782,54365.81428416 2025-06-01,20:44:13.000,152,11082967,-795,0,1748810652,12647.0652835,143.81839413000125,54365.64659328 2025-06-01,20:44:14.000,152,11082876,-795,0,1748810653,12647.16632815,143.77609934999782,54365.64659328 2025-06-01,20:44:15.000,152,11082915,-795,0,1748810654,12647.22695494,143.8113450000019,54365.59069632 2025-06-01,20:44:16.000,152,11082957,-795,0,1748810655,12647.348208520001,143.74790283000038,54365.863194 2025-06-01,20:44:17.000,152,11082972,-795,0,1748810656,12647.395362689997,143.79724674000317,54365.70249024001 2025-06-01,20:44:18.000,152,11082941,-795,0,1748810657,12647.469462100002,143.79019761000382,54365.70249024001 2025-06-01,20:44:19.000,152,11082922,-795,0,1748810658,12647.550297820002,143.8113450000019,54365.71646448 2025-06-01,20:44:20.000,152,11082956,-795,0,1748810659,12647.725441879993,143.86773804000404,54365.65358040001 2025-06-01,20:44:21.000,152,11082982,-795,0,1748810660,12647.779332359998,143.92413107999892,54365.60467056001 2025-06-01,20:44:22.000,152,11082946,-795,0,1748810661,12647.826486529993,143.9100328200002,54365.66755464 2025-06-01,20:44:23.000,152,11082923,-795,0,1748810662,12647.860168079998,143.95232760000363,54365.52781224 2025-06-01,20:44:24.000,152,11082892,-795,0,1748810663,12647.907322249994,143.95232760000363,54365.73742584 2025-06-01,20:44:25.000,152,11082951,-795,0,1748810664,12648.05552106999,144.0228189000045,54365.80729704 2025-06-01,20:44:26.000,152,11082903,-795,0,1748810665,12648.09593892999,144.0228189000045,54365.877168240004 2025-06-01,20:44:27.000,152,11082960,-795,0,1748810666,12648.129620479995,144.07921193999937,54365.80030992001 2025-06-01,20:44:28.000,152,11082932,-795,0,1748810667,12648.15656571999,143.9734749900017,54365.58370920001 2025-06-01,20:44:29.000,152,11082951,-795,0,1748810668,12648.32497347,144.1567523699996,54365.70249024001 2025-06-01,20:44:30.000,152,11082914,-795,0,1748810669,12648.42601812,144.14265411000088,54365.70249024001 2025-06-01,20:44:31.000,152,11082962,-795,0,1748810670,12648.527062770001,144.2201945400011,54365.66755464 2025-06-01,20:44:32.000,152,11082992,-795,0,1748810671,12648.567480630001,144.26248932000453,54365.70249024001 2025-06-01,20:44:33.000,152,11082980,-795,0,1748810672,12648.668525280002,144.33298061999812,54365.95402656 2025-06-01,20:44:34.000,152,11082955,-795,0,1748810673,12648.816724099997,144.36117714000284,54365.995949280004 2025-06-01,20:44:35.000,152,11082946,-795,0,1748810674,12648.958186609998,144.403471919999,54366.03088488 2025-06-01,20:44:36.000,152,11082957,-795,0,1748810675,12648.917768749998,144.43871757000306,54365.91909096001 2025-06-01,20:44:37.000,152,11082960,-795,0,1748810676,12648.985131849993,144.49511060999794,54365.65358040001 2025-06-01,20:44:38.000,152,11082915,-795,0,1748810677,12649.160275909999,144.49511060999794,54365.72345160001 2025-06-01,20:44:39.000,152,11082921,-795,0,1748810678,12649.268056869994,144.5656019099988,54365.72345160001 2025-06-01,20:44:40.000,152,11083008,-795,0,1748810679,12649.38257414,144.54445452000073,54365.80030992001 2025-06-01,20:44:41.000,152,11082966,-795,0,1748810680,12649.429728309995,144.64314233999903,54365.88415536 2025-06-01,20:44:42.000,152,11082979,-795,0,1748810681,12649.58466344,144.6290440800003,54366.0029364 2025-06-01,20:44:43.000,152,11082968,-795,0,1748810682,12649.652026539996,144.67133886000374,54365.95402656 2025-06-01,20:44:44.000,152,11082948,-795,0,1748810683,12649.719389639991,144.77002668000205,54365.9330652 2025-06-01,20:44:45.000,152,11082980,-795,0,1748810684,12649.847379530001,144.85461624000163,54365.82127128001 2025-06-01,20:44:46.000,152,11083000,-795,0,1748810685,12649.887797390002,144.79822319999948,54365.73742584 2025-06-01,20:44:47.000,152,11082990,-795,0,1748810686,12649.894533699997,144.88281275999907,54365.58370920001 2025-06-01,20:44:48.000,152,11082993,-795,0,1748810687,12650.002314659992,144.93920580000122,54365.70249024001 2025-06-01,20:44:49.000,152,11082994,-795,0,1748810688,12650.049468830002,144.95330405999994,54365.87018112001 2025-06-01,20:44:50.000,152,11082943,-795,0,1748810689,12650.157249789998,144.99559884000337,54365.9330652 2025-06-01,20:44:51.000,152,11082962,-795,0,1748810690,12650.197667649998,145.0731392700036,54365.97498792 2025-06-01,20:44:52.000,152,11082994,-795,0,1748810691,12650.258294439998,145.1224831799991,54365.91909096001 2025-06-01,20:44:53.000,152,11082975,-795,0,1748810692,12650.258294439998,145.2070727399987,54365.49986376 2025-06-01,20:44:54.000,152,11082965,-795,0,1748810693,12650.45364742999,145.24231839000277,54365.660567520004 2025-06-01,20:44:55.000,152,11082959,-795,0,1748810694,12650.467120049994,145.32690795000235,54365.6186448 2025-06-01,20:44:56.000,152,11082985,-795,0,1748810695,12650.53448314999,145.36215359999915,54365.541786480004 2025-06-01,20:44:57.000,152,11083000,-795,0,1748810696,12650.568164699995,145.44674315999873,54365.71646448 2025-06-01,20:44:58.000,152,11082976,-795,0,1748810697,12650.669209349995,145.319858820003,54365.78633568 2025-06-01,20:44:59.000,152,11082977,-795,0,1748810698,12650.79719923999,145.5172344599996,54365.74441296 2025-06-01,20:45:00.000,152,11082988,-795,0,1748810699,12650.857826029991,145.58772576000047,54365.611657680005 2025-06-01,20:45:01.000,152,11082960,-795,0,1748810700,12651.073387949997,145.6793644499994,54365.66755464 2025-06-01,20:45:02.000,152,11082990,-795,0,1748810701,12651.187905220002,145.70756097000412,54365.59768344 2025-06-01,20:45:03.000,152,11082957,-795,0,1748810702,12651.275477249997,145.7921505300037,54365.5487736 2025-06-01,20:45:04.000,152,11082960,-795,0,1748810703,12651.336104039998,145.8767400900033,54365.45095392 2025-06-01,20:45:05.000,152,11082947,-795,0,1748810704,12651.416939759998,145.91903486999945,54365.50685088001 2025-06-01,20:45:06.000,152,11082948,-795,0,1748810705,12651.558402269999,145.9401822600048,54365.70249024001 2025-06-01,20:45:07.000,152,11082933,-795,0,1748810706,12651.598820129999,145.99657529999968,54365.63960616 2025-06-01,20:45:08.000,152,11082950,-795,0,1748810707,12651.767227879995,146.03182095000375,54365.73742584 2025-06-01,20:45:09.000,152,11082952,-795,0,1748810708,12651.969317179995,146.0388700800031,54365.80030992001 2025-06-01,20:45:10.000,152,11082982,-795,0,1748810709,12652.08383445,146.06706660000054,54365.562747840006 2025-06-01,20:45:11.000,152,11082949,-795,0,1748810710,12652.191615409996,146.08116485999926,54365.52082512 2025-06-01,20:45:12.000,152,11082992,-795,0,1748810711,12652.306132680002,146.06706660000054,54365.42300544 2025-06-01,20:45:13.000,152,11082946,-795,0,1748810712,12652.447595190002,146.06001747000118,54365.41601832001 2025-06-01,20:45:14.000,152,11082946,-795,0,1748810713,12652.642948179993,146.01772268999775,54365.681528880006 2025-06-01,20:45:15.000,152,11082947,-795,0,1748810714,12652.83156485999,146.0247718200044,54365.80030992001 2025-06-01,20:45:16.000,152,11082988,-795,0,1748810715,12652.986499989995,145.98247704000096,54365.898129600006 2025-06-01,20:45:17.000,152,11082975,-795,0,1748810716,12653.09428094999,146.00362442999904,54365.77236144001 2025-06-01,20:45:18.000,152,11082911,-795,0,1748810717,12653.32331549,145.9754279100016,54365.52082512 2025-06-01,20:45:19.000,152,11082968,-795,0,1748810718,12653.451305379996,145.86969096000394,54365.40204408 2025-06-01,20:45:20.000,152,11082982,-795,0,1748810719,12653.673603609997,145.85559269999794,54365.52781224 2025-06-01,20:45:21.000,152,11082969,-795,0,1748810720,12653.835275049998,145.84854356999858,54365.63261904001 2025-06-01,20:45:22.000,152,11082994,-795,0,1748810721,12654.037364349999,145.73575749000156,54365.681528880006 2025-06-01,20:45:23.000,152,11082982,-795,0,1748810722,12654.19903579,145.68641357999877,54365.84223264001 2025-06-01,20:45:24.000,152,11082987,-795,0,1748810723,12654.35397091999,145.62297141000454,54365.96800080001 2025-06-01,20:45:25.000,152,11082955,-795,0,1748810724,12654.576269149991,145.55952924000303,54365.98896216001 2025-06-01,20:45:26.000,152,11082983,-795,0,1748810725,12654.751413209997,145.50313620000088,54365.947039440005 2025-06-01,20:45:27.000,152,11082992,-795,0,1748810726,12654.812039999997,145.46789055000409,54365.611657680005 2025-06-01,20:45:28.000,152,11083001,-795,0,1748810727,12654.973711439998,145.40444838000258,54365.66755464 2025-06-01,20:45:29.000,152,11082926,-795,0,1748810728,12655.202745979994,145.37625185999786,54365.7933228 2025-06-01,20:45:30.000,152,11082956,-795,0,1748810729,12655.41157158999,145.29166229999828,54365.89114248001 2025-06-01,20:45:31.000,152,11082965,-795,0,1748810730,12655.55977041,145.24936752000212,54366.233511360006 2025-06-01,20:45:32.000,152,11082991,-715,0,1748810731,12655.72144185,145.22822013000405,54366.1426788 2025-06-01,20:45:33.000,152,11082959,-795,0,1748810732,12655.755123399991,145.16477796000254,54366.016910640006 2025-06-01,20:45:34.000,152,11082978,-795,0,1748810733,12656.031312109997,145.11543404999975,54366.28940832 2025-06-01,20:45:35.000,152,11082990,-795,0,1748810734,12656.132356759997,145.09428666000167,54366.10075608 2025-06-01,20:45:36.000,152,11083005,-795,0,1748810735,12656.280555579993,145.05904101000488,54366.065820480006 2025-06-01,20:45:37.000,152,11082981,-795,0,1748810736,12656.361391299994,145.04494274999888,54365.995949280004 2025-06-01,20:45:38.000,152,11082941,-795,0,1748810737,12656.381600229994,144.9603531899993,54365.97498792 2025-06-01,20:45:39.000,152,11082970,-795,0,1748810738,12656.55674429,144.974451449998,54366.380240880004 2025-06-01,20:45:40.000,152,11082997,-795,0,1748810739,12656.73862466,144.90396015000442,54366.547931760004 2025-06-01,20:45:41.000,152,11083005,-795,0,1748810740,12656.73862466,144.91100928000378,54366.617802960005 2025-06-01,20:45:42.000,152,11082971,-795,0,1748810741,12656.81272406999,144.85461624000163,54366.6317772 2025-06-01,20:45:43.000,152,11083004,-795,0,1748810742,12656.79251513999,144.8969110199978,54366.31036968 2025-06-01,20:45:44.000,152,11082987,-795,0,1748810743,12656.83293299999,144.83346885000356,54366.42216360001 2025-06-01,20:45:45.000,152,11082993,-795,0,1748810744,12656.866614549996,144.84756711000227,54366.44312496001 2025-06-01,20:45:46.000,152,11082977,-795,0,1748810745,12656.83966931,144.84756711000227,54366.519983280006 2025-06-01,20:45:47.000,152,11082961,-795,0,1748810746,12656.81272406999,144.83346885000356,54366.47107344001 2025-06-01,20:45:48.000,152,11082960,-795,0,1748810747,12656.73188834999,144.78412494000077,54366.54094464001 2025-06-01,20:45:49.000,152,11083013,-795,0,1748810748,12656.79251513999,144.80527232999884,54366.70863552001 2025-06-01,20:45:50.000,152,11082966,-795,0,1748810749,12656.81272406999,144.75592842000333,54366.8413908 2025-06-01,20:45:51.000,152,11082973,-795,0,1748810750,12656.81272406999,144.7629775500027,54366.785493840005 2025-06-01,20:45:52.000,152,11082959,-795,0,1748810751,12656.85987824,144.75592842000333,54366.67369992 2025-06-01,20:45:53.000,152,11082998,-795,0,1748810752,12656.73862466,144.77002668000205,54366.519983280006 2025-06-01,20:45:54.000,152,11082980,-755,0,1748810753,12656.85314192999,144.79117407000012,54366.65972568001 2025-06-01,20:45:55.000,152,11083016,-795,0,1748810754,12656.85987824,144.75592842000333,54366.736584000006 2025-06-01,20:45:56.000,152,11082974,-795,0,1748810755,12656.967659199996,144.59379843000352,54367.169785440004 2025-06-01,20:45:57.000,152,11083022,-795,0,1748810756,12656.92050503,144.68543712000246,54367.03703016 2025-06-01,20:45:58.000,152,11082920,-795,0,1748810757,12657.048494919996,144.6501914699984,54367.08594 2025-06-01,20:45:59.000,152,11082954,-795,0,1748810758,12657.021549680001,144.62199495000095,54367.190746800006 2025-06-01,20:46:00.000,152,11082986,-795,0,1748810759,12657.068703849996,144.64314233999903,54366.97414608001 2025-06-01,20:46:01.000,152,11083017,-795,0,1748810760,12657.088912779996,144.62199495000095,54366.9811332 2025-06-01,20:46:02.000,152,11082979,-795,0,1748810761,12657.035022299991,144.62199495000095,54366.86933928 2025-06-01,20:46:03.000,152,11082948,-795,0,1748810762,12657.115858019992,144.60789669000224,54367.002094560004 2025-06-01,20:46:04.000,152,11082998,-795,0,1748810763,12657.122594330001,144.57265103999816,54367.30952784001 2025-06-01,20:46:05.000,152,11082969,-795,0,1748810764,12657.136066949992,144.530356260002,54367.35145056001 2025-06-01,20:46:06.000,152,11082991,-795,0,1748810765,12657.142803260002,144.54445452000073,54367.33048920001 2025-06-01,20:46:07.000,152,11082993,-795,0,1748810766,12657.008077059996,144.54445452000073,54367.12786272 2025-06-01,20:46:08.000,152,11082996,-795,0,1748810767,12657.055231229991,144.530356260002,54366.98812032 2025-06-01,20:46:09.000,152,11082988,-795,0,1748810768,12657.021549680001,144.50920887000393,54367.03703016 2025-06-01,20:46:10.000,152,11082996,-795,0,1748810769,12657.075440159992,144.45986496000114,54367.09991424 2025-06-01,20:46:11.000,152,11083019,-795,0,1748810770,12657.095649089992,144.43871757000306,54367.18375968001 2025-06-01,20:46:12.000,152,11082990,-795,0,1748810771,12657.048494919996,144.4669140900005,54367.17677256 2025-06-01,20:46:13.000,152,11082966,-795,0,1748810772,12656.967659199996,144.3682262700022,54367.23266952001 2025-06-01,20:46:14.000,152,11082940,-795,0,1748810773,12657.075440159992,144.3188823599994,54367.3654248 2025-06-01,20:46:15.000,152,11083011,-795,0,1748810774,12657.048494919996,144.32593148999877,54367.41433464 2025-06-01,20:46:16.000,152,11082965,-795,0,1748810775,12657.129330639997,144.3682262700022,54367.3654248 2025-06-01,20:46:17.000,152,11082941,-795,0,1748810776,12657.075440159992,144.37527540000156,54367.21170816001 2025-06-01,20:46:18.000,152,11082988,-795,0,1748810777,12657.028285989996,144.32593148999877,54367.20472104 2025-06-01,20:46:19.000,152,11082974,-795,0,1748810778,12657.061967540001,144.32593148999877,54367.21170816001 2025-06-01,20:46:20.000,152,11082985,-795,0,1748810779,12657.075440159992,144.33298061999812,54367.337476320004 2025-06-01,20:46:21.000,152,11083001,-795,0,1748810780,12657.082176470001,144.3047841000007,54367.575038400006 2025-06-01,20:46:22.000,152,11082951,-795,0,1748810781,12657.088912779996,144.2695384500039,54367.58202552 2025-06-01,20:46:23.000,152,11082966,-795,0,1748810782,12656.974395509991,144.26248932000453,54367.46324448 2025-06-01,20:46:24.000,152,11083010,-795,0,1748810783,12656.947450269996,144.22724367000046,54367.54708992001 2025-06-01,20:46:25.000,152,11082995,-795,0,1748810784,12656.994604439991,144.24134192999918,54367.39337328 2025-06-01,20:46:26.000,152,11083023,-795,0,1748810785,12656.954186579991,144.23429279999982,54367.358437680006 2025-06-01,20:46:27.000,152,11083052,-795,0,1748810786,12656.927241339996,144.31183323000005,54367.26061800001 2025-06-01,20:46:28.000,152,11082992,-795,0,1748810787,12656.933977649991,144.36117714000284,54367.24664376 2025-06-01,20:46:29.000,152,11082979,-795,0,1748810788,12656.913768719991,144.38937366000027,54367.337476320004 2025-06-01,20:46:30.000,152,11082992,-795,0,1748810789,12656.73862466,144.45281583000178,54367.44927024001 2025-06-01,20:46:31.000,152,11082954,-795,0,1748810790,12656.61737108,144.44576670000242,54367.54708992001 2025-06-01,20:46:32.000,152,11082985,-795,0,1748810791,12656.53653536,144.48806147999858,54367.51914144001 2025-06-01,20:46:33.000,152,11082999,-795,0,1748810792,12656.415281779999,144.4669140900005,54367.40036040001 2025-06-01,20:46:34.000,152,11083030,-795,0,1748810793,12656.280555579993,144.45281583000178,54367.26760512 2025-06-01,20:46:35.000,152,11082997,-795,0,1748810794,12656.166038310002,144.36117714000284,54367.288566480005 2025-06-01,20:46:36.000,152,11082993,-795,0,1748810795,12656.159301999993,144.26248932000453,54367.44927024001 2025-06-01,20:46:37.000,152,11082986,-795,0,1748810796,12656.078466279992,144.07921193999937,54367.27459224 2025-06-01,20:46:38.000,152,11082935,-795,0,1748810797,12656.139093069993,143.89593456000148,54367.56805128001 2025-06-01,20:46:39.000,152,11082948,-795,0,1748810798,12656.152565689998,143.75495195999974,54367.41433464 2025-06-01,20:46:40.000,152,11083014,-795,0,1748810799,12656.320973439993,143.69855892000487,54367.742729280006 2025-06-01,20:46:41.000,152,11082959,-795,0,1748810800,12656.374863919998,143.7267554400023,54367.742729280006 2025-06-01,20:46:42.000,152,11082961,-795,0,1748810801,12656.415281779999,143.7126571800036,54367.47721872001 2025-06-01,20:46:43.000,152,11082970,-795,0,1748810802,12656.442227019994,143.67036240000016,54367.44927024001 2025-06-01,20:46:44.000,152,11083001,-795,0,1748810803,12656.502853809994,143.65626414000144,54367.60298688 2025-06-01,20:46:45.000,152,11083042,-795,0,1748810804,12656.496117499999,143.64216588000272,54367.61696112001 2025-06-01,20:46:46.000,152,11082946,-795,0,1748810805,12656.516326429999,143.55052719000378,54367.82657472 2025-06-01,20:46:47.000,152,11083001,-795,0,1748810806,12656.442227019994,143.501183280001,54367.60298688 2025-06-01,20:46:48.000,152,11082966,-795,0,1748810807,12656.388336539989,143.4800358900029,54367.70080656 2025-06-01,20:46:49.000,152,11082954,-795,0,1748810808,12656.388336539989,143.39544633000332,54367.68683232001 2025-06-01,20:46:50.000,152,11082983,-795,0,1748810809,12656.374863919998,143.042989829999,54367.59599976001 2025-06-01,20:46:51.000,152,11082974,-795,0,1748810810,12656.287291889988,143.36020067999925,54367.623948240005 2025-06-01,20:46:52.000,152,11083018,-795,0,1748810811,12656.341182369993,143.2333163400035,54367.63093536 2025-06-01,20:46:53.000,152,11083002,-795,0,1748810812,12656.273819269998,143.17692330000136,54367.58901264 2025-06-01,20:46:54.000,152,11082935,-795,0,1748810813,12656.206456170003,143.14167765000457,54367.63093536 2025-06-01,20:46:55.000,152,11082967,-795,0,1748810814,12656.139093069993,143.0570880899977,54367.791639120005 2025-06-01,20:46:56.000,152,11082991,-795,0,1748810815,12656.112147829997,143.0218424400009,54367.84753608 2025-06-01,20:46:57.000,152,11082988,-795,0,1748810816,12656.044784730002,142.97954766000476,54367.70779368 2025-06-01,20:46:58.000,152,11082972,-795,0,1748810817,12656.011103179997,142.90200723000453,54367.63093536 2025-06-01,20:46:59.000,152,11082991,-795,0,1748810818,12655.970685319997,142.85266332000174,54367.4702316 2025-06-01,20:47:00.000,152,11083003,-795,0,1748810819,12655.984157940002,142.84561419000238,54367.56805128001 2025-06-01,20:47:01.000,152,11082976,-795,0,1748810820,12655.910058529997,142.76807376000215,54367.554077040004 2025-06-01,20:47:02.000,152,11082974,-795,0,1748810821,12655.889849599997,142.7610246300028,54367.56106416 2025-06-01,20:47:03.000,152,11083006,-795,0,1748810822,12655.782068640001,142.74692637000408,54367.65888384 2025-06-01,20:47:04.000,152,11082990,-795,0,1748810823,12655.748387089996,142.69758246000129,54367.693819440006 2025-06-01,20:47:05.000,152,11082939,-555,0,1748810824,12655.63386981999,142.68348420000257,54367.51914144001 2025-06-01,20:47:06.000,152,11082959,-795,0,1748810825,12655.69449660999,142.66938594000385,54367.73574216001 2025-06-01,20:47:07.000,152,11082974,-795,0,1748810826,12655.627133509995,142.65528767999785,54367.41433464 2025-06-01,20:47:08.000,152,11082955,-795,0,1748810827,12655.566506719995,142.6764350700032,54367.44228312 2025-06-01,20:47:09.000,152,11082970,-795,0,1748810828,12655.627133509995,142.63414028999978,54367.554077040004 2025-06-01,20:47:10.000,152,11083005,-795,0,1748810829,12655.57997934,142.62709116000042,54367.51215432 2025-06-01,20:47:11.000,152,11082980,-795,0,1748810830,12655.51261623999,142.62004203000106,54367.63093536 2025-06-01,20:47:12.000,152,11083000,-795,0,1748810831,12655.445253139995,142.6482385499985,54367.63792248 2025-06-01,20:47:13.000,152,11082980,-795,0,1748810832,12655.45198944999,142.69758246000129,54367.609974 2025-06-01,20:47:14.000,152,11082940,-795,0,1748810833,12655.445253139995,142.71168072,54367.6798452 2025-06-01,20:47:15.000,152,11082922,-795,0,1748810834,12655.45198944999,142.74692637000408,54367.51215432 2025-06-01,20:47:16.000,152,11082954,-795,0,1748810835,12655.425044209995,142.78922115000023,54367.44228312 2025-06-01,20:47:17.000,152,11082973,-795,0,1748810836,12655.35768111,142.84561419000238,54367.386386160004 2025-06-01,20:47:18.000,152,11082969,-795,0,1748810837,12655.4183079,142.88085983999918,54367.47721872001 2025-06-01,20:47:19.000,152,11082952,-795,0,1748810838,12655.39809897,142.8949580999979,54367.49119296 2025-06-01,20:47:20.000,152,11083026,-795,0,1748810839,12655.303790629994,142.9231546200026,54367.65189672 2025-06-01,20:47:21.000,152,11082996,-795,0,1748810840,12655.303790629994,142.91610549000325,54367.609974 2025-06-01,20:47:22.000,152,11082976,-795,0,1748810841,12655.297054319999,143.00069505000283,54367.64490960001 2025-06-01,20:47:23.000,152,11082932,-795,0,1748810842,12655.29031800999,142.96544939999876,54367.56805128001 2025-06-01,20:47:24.000,152,11082990,-795,0,1748810843,12655.317263249999,142.97249852999812,54367.456257360005 2025-06-01,20:47:25.000,152,11082955,-795,0,1748810844,12655.29031800999,143.00069505000283,54367.435296 2025-06-01,20:47:26.000,152,11082969,-795,0,1748810845,12655.29031800999,143.03594069999963,54367.37241192 2025-06-01,20:47:27.000,152,11083002,-795,0,1748810846,12655.196009669999,143.0711863500037,54367.16279832001 2025-06-01,20:47:28.000,152,11083035,-795,0,1748810847,12655.222954909994,143.08528461000242,54367.3654248 2025-06-01,20:47:29.000,152,11083012,-795,0,1748810848,12655.229691219989,143.12757938999857,54367.37241192 2025-06-01,20:47:30.000,152,11082979,-795,0,1748810849,12655.209482289989,143.1205302599992,54367.42132176 2025-06-01,20:47:31.000,152,11083021,-795,0,1748810850,12655.196009669999,143.1205302599992,54367.41433464 2025-06-01,20:47:32.000,152,11082973,-795,0,1748810851,12655.101701329993,143.12757938999857,54367.12786272 2025-06-01,20:47:33.000,152,11082958,-795,0,1748810852,12655.094965019998,143.09233374000178,54367.071965760006 2025-06-01,20:47:34.000,152,11082945,-795,0,1748810853,12655.041074539993,143.05003895999835,54367.01606880001 2025-06-01,20:47:35.000,152,11082977,-795,0,1748810854,12655.061283469993,143.01479331000155,54366.96017184 2025-06-01,20:47:36.000,152,11082999,-795,0,1748810855,12655.034338229998,142.97249852999812,54367.05799152 2025-06-01,20:47:37.000,152,11082988,-795,0,1748810856,12655.014129299998,142.91610549000325,54367.05799152 2025-06-01,20:47:38.000,152,11082964,-795,0,1748810857,12654.987184060003,142.8949580999979,54367.01606880001 2025-06-01,20:47:39.000,152,11082984,-795,0,1748810858,12654.973711439998,142.8103685399983,54367.03004304 2025-06-01,20:47:40.000,152,11082954,-795,0,1748810859,12654.872666789997,142.7962702799996,54366.86933928 2025-06-01,20:47:41.000,152,11083044,-795,0,1748810860,12654.987184060003,142.70463159000064,54366.84837792001 2025-06-01,20:47:42.000,152,11082990,-795,0,1748810861,12654.940029889993,142.62004203000106,54366.687674160006 2025-06-01,20:47:43.000,152,11082976,-795,0,1748810862,12654.852457859997,142.5777472500049,54366.5269704 2025-06-01,20:47:44.000,152,11082942,-795,0,1748810863,12654.825512620002,142.52840334000211,54366.42915072 2025-06-01,20:47:45.000,152,11082960,-795,0,1748810864,12654.791831069997,142.45791204000125,54366.7016484 2025-06-01,20:47:46.000,152,11082990,-795,0,1748810865,12654.710995349997,142.38742074000038,54366.617802960005 2025-06-01,20:47:47.000,152,11082981,-795,0,1748810866,12654.636895939992,142.28873292000208,54366.47107344001 2025-06-01,20:47:48.000,152,11083011,-795,0,1748810867,12654.609950699996,142.23233987999993,54366.5269704 2025-06-01,20:47:49.000,152,11082982,-795,0,1748810868,12654.677313799992,142.21119249000185,54366.212550000004 2025-06-01,20:47:50.000,152,11082965,-795,0,1748810869,12654.650368559996,142.13365206000162,54366.07979472 2025-06-01,20:47:51.000,152,11082979,-795,0,1748810870,12654.603214390001,141.9926694599999,54365.96101368 2025-06-01,20:47:52.000,152,11082964,-795,0,1748810871,12654.569532839996,141.92922728999838,54365.85620688 2025-06-01,20:47:53.000,152,11083000,-795,0,1748810872,12654.495433429991,141.81644121000136,54365.90511672 2025-06-01,20:47:54.000,152,11082984,-795,0,1748810873,12654.515642359991,141.7600481699992,54365.863194 2025-06-01,20:47:55.000,152,11083003,-795,0,1748810874,12654.562796530001,141.80234295000264,54366.016910640006 2025-06-01,20:47:56.000,152,11082991,-795,0,1748810875,12654.562796530001,141.78824469000392,54366.10075608 2025-06-01,20:47:57.000,152,11083005,-795,0,1748810876,12654.495433429991,141.83053947000008,54365.74441296 2025-06-01,20:47:58.000,152,11082953,-795,0,1748810877,12654.508906049996,141.80234295000264,54365.73742584 2025-06-01,20:47:59.000,152,11082978,-795,0,1748810878,12654.569532839996,141.75299903999985,54365.779348560005 2025-06-01,20:48:00.000,152,11082988,-795,0,1748810879,12654.596478079991,141.7600481699992,54365.74441296 2025-06-01,20:48:01.000,152,11082996,-795,0,1748810880,12654.603214390001,141.73890078000113,54365.81428416 2025-06-01,20:48:02.000,152,11083006,-795,0,1748810881,12654.603214390001,141.7107042600037,54365.81428416 2025-06-01,20:48:03.000,152,11082973,-795,0,1748810882,12654.684050110001,141.83758859999944,54365.77236144001 2025-06-01,20:48:04.000,152,11082988,-795,0,1748810883,12654.764885830002,141.7107042600037,54365.947039440005 2025-06-01,20:48:05.000,152,11083020,-795,0,1748810884,12654.791831069997,141.65431122000155,54365.863194 2025-06-01,20:48:06.000,152,11082919,-795,0,1748810885,12654.832248929997,141.6613603500009,54365.69550312 2025-06-01,20:48:07.000,152,11083000,-795,0,1748810886,12654.751413209997,141.63316383000347,54365.492876640004 2025-06-01,20:48:08.000,152,11082957,-795,0,1748810887,12654.791831069997,141.58381992000068,54365.50685088001 2025-06-01,20:48:09.000,152,11082999,-755,0,1748810888,12654.758149519992,141.58381992000068,54365.48588952001 2025-06-01,20:48:10.000,152,11082954,-795,0,1748810889,12654.805303690002,141.5344760099979,54365.74441296 2025-06-01,20:48:11.000,152,11082992,-795,0,1748810890,12654.845721550002,141.49218123000173,54365.779348560005 2025-06-01,20:48:12.000,152,11083006,-795,0,1748810891,12654.825512620002,141.47808297000302,54365.76537432 2025-06-01,20:48:13.000,152,11082995,-795,0,1748810892,12654.832248929997,141.47103384000366,54365.72345160001 2025-06-01,20:48:14.000,152,11082937,-795,0,1748810893,12654.906348340002,141.42873906000023,54365.49986376 2025-06-01,20:48:15.000,152,11082973,-795,0,1748810894,12654.892875719997,141.4005425400028,54365.4090312 2025-06-01,20:48:16.000,152,11082995,-795,0,1748810895,12654.865930480002,141.37234601999808,54365.36710848001 2025-06-01,20:48:17.000,152,11082990,-795,0,1748810896,12654.852457859997,141.35119863,54365.33916000001 2025-06-01,20:48:18.000,152,11082967,-795,0,1748810897,12654.865930480002,141.36529688999872,54365.47191528 2025-06-01,20:48:19.000,152,11082997,-795,0,1748810898,12654.946766200002,141.32300211000256,54365.60467056001 2025-06-01,20:48:20.000,152,11083026,-795,0,1748810899,12655.027601919988,141.35824775999936,54365.74441296 2025-06-01,20:48:21.000,152,11082997,-795,0,1748810900,12655.034338229998,141.33005124000192,54365.730438720006 2025-06-01,20:48:22.000,152,11082919,-795,0,1748810901,12654.993920369998,141.33005124000192,54365.374095600004 2025-06-01,20:48:23.000,152,11082980,-795,0,1748810902,12654.953502509998,141.33710037000128,54365.31121152 2025-06-01,20:48:24.000,152,11083006,-795,0,1748810903,12654.960238819993,141.3159529800032,54365.26928880001 2025-06-01,20:48:25.000,152,11082998,-795,0,1748810904,12654.960238819993,141.2877564599985,54365.157494880004 2025-06-01,20:48:26.000,152,11082991,-795,0,1748810905,12655.054547159998,141.2525108100017,54365.395056960006 2025-06-01,20:48:27.000,152,11083028,-795,0,1748810906,12655.074756089998,141.1890686400002,54365.4789024 2025-06-01,20:48:28.000,152,11083006,-795,0,1748810907,12654.980447749993,141.18201951000083,54365.29723728001 2025-06-01,20:48:29.000,152,11082962,-795,0,1748810908,12655.101701329993,141.2172651600049,54365.541786480004 2025-06-01,20:48:30.000,152,11082951,-795,0,1748810909,12655.121910259993,141.19611776999955,54365.41601832001 2025-06-01,20:48:31.000,152,11082978,-795,0,1748810910,12655.169064429989,141.09742995000124,54365.19243048 2025-06-01,20:48:32.000,152,11082994,-795,0,1748810911,12655.196009669999,141.13972473000467,54365.0946108 2025-06-01,20:48:33.000,152,11083012,-795,0,1748810912,12655.243163839994,141.18201951000083,54365.0946108 2025-06-01,20:48:34.000,152,11083000,-795,0,1748810913,12655.303790629994,141.18201951000083,54365.15050776001 2025-06-01,20:48:35.000,152,11082999,-795,0,1748810914,12655.39809897,141.11152820999996,54365.3042244 2025-06-01,20:48:36.000,152,11082994,-795,0,1748810915,12655.404835279995,141.11152820999996,54365.29723728001 2025-06-01,20:48:37.000,152,11083000,-795,0,1748810916,12655.45198944999,141.13972473000467,54365.13653352 2025-06-01,20:48:38.000,152,11083016,-795,0,1748810917,12655.566506719995,141.12562646999868,54365.18544336 2025-06-01,20:48:39.000,152,11082914,-795,0,1748810918,12655.64060613,141.14677386000403,54364.940894160005 2025-06-01,20:48:40.000,152,11082967,-795,0,1748810919,12655.728178159996,141.21021602999826,54364.96185552001 2025-06-01,20:48:41.000,152,11082992,-795,0,1748810920,12655.707969229996,141.23136342000362,54364.59852528001 2025-06-01,20:48:42.000,152,11083006,-795,0,1748810921,12655.856168049992,141.2172651600049,54364.7103192 2025-06-01,20:48:43.000,152,11083022,-795,0,1748810922,12655.957212699992,141.30185472000448,54364.76621616001 2025-06-01,20:48:44.000,152,11082988,-795,0,1748810923,12656.139093069993,141.27365819999977,54365.10159792001 2025-06-01,20:48:45.000,152,11083022,-795,0,1748810924,12656.253610339998,141.30890385000384,54365.01775248 2025-06-01,20:48:46.000,152,11082881,-795,0,1748810925,12656.415281779999,141.29480558999785,54364.98281688001 2025-06-01,20:48:47.000,152,11082976,-795,0,1748810926,12656.442227019994,141.4146408000015,54364.654422240004 2025-06-01,20:48:48.000,152,11083002,-795,0,1748810927,12656.63758001,141.47808297000302,54364.486731360004 2025-06-01,20:48:49.000,152,11082986,-795,0,1748810928,12656.73862466,141.57677079000132,54364.47275712 2025-06-01,20:48:50.000,152,11083008,-795,0,1748810929,12656.92050503,141.59086905000004,54364.54262832 2025-06-01,20:48:51.000,152,11083004,-795,0,1748810930,12657.136066949992,141.65431122000155,54364.5705768 2025-06-01,20:48:52.000,152,11082992,-795,0,1748810931,12657.297738389992,141.7248025200024,54364.871022960004 2025-06-01,20:48:53.000,152,11083027,-795,0,1748810932,12657.432464589998,141.80234295000264,54364.640448 2025-06-01,20:48:54.000,152,11082948,-795,0,1748810933,12657.614344959999,141.81644121000136,54364.703332080004 2025-06-01,20:48:55.000,152,11082944,-795,0,1748810934,12657.762543779994,141.88693251000223,54364.640448 2025-06-01,20:48:56.000,152,11082938,-795,0,1748810935,12657.93768784,141.95037468000373,54364.437821520005 2025-06-01,20:48:57.000,152,11083031,-795,0,1748810936,12658.09262296999,142.01381684999797,54364.319040480004 2025-06-01,20:48:58.000,152,11082979,-795,0,1748810937,12658.267767029996,142.08430814999883,54364.34698896 2025-06-01,20:48:59.000,152,11083019,-795,0,1748810938,12658.436174779992,142.16184857999906,54364.28410488 2025-06-01,20:49:00.000,152,11083002,-795,0,1748810939,12658.651736699998,142.22529075000057,54364.61948664 2025-06-01,20:49:01.000,152,11083001,-795,0,1748810940,12658.867298619989,142.28168379000272,54364.675383600006 2025-06-01,20:49:02.000,152,11082979,-795,0,1748810941,12659.022233749994,142.30988031000015,54364.640448 2025-06-01,20:49:03.000,152,11082983,-795,0,1748810942,12659.19064149999,142.38037161000102,54364.51467984 2025-06-01,20:49:04.000,152,11082996,-795,0,1748810943,12659.31189507999,142.4015189999991,54364.26314352001 2025-06-01,20:49:05.000,152,11082979,-795,0,1748810944,12659.567874859997,142.4649611700006,54364.28410488 2025-06-01,20:49:06.000,152,11083017,-795,0,1748810945,12659.763227850002,142.48610855999868,54364.30506624 2025-06-01,20:49:07.000,152,11082996,-795,0,1748810946,12659.884481429988,142.57069811999827,54364.19327232001 2025-06-01,20:49:08.000,152,11083018,-795,0,1748810947,12660.113515969999,142.65528767999785,54364.26314352001 2025-06-01,20:49:09.000,152,11082998,-795,0,1748810948,12660.27518741,142.72577897999872,54364.50070560001 2025-06-01,20:49:10.000,152,11083032,-795,0,1748810949,12660.443595159995,142.76807376000215,54364.46577 2025-06-01,20:49:11.000,152,11083029,-795,0,1748810950,12660.55811243,142.88790896999853,54364.35397608 2025-06-01,20:49:12.000,152,11083007,-795,0,1748810951,12660.719783870001,142.96544939999876,54364.319040480004 2025-06-01,20:49:13.000,152,11082989,-795,0,1748810952,12660.854510069992,143.02889157000027,54364.07449128001 2025-06-01,20:49:14.000,152,11082983,-795,0,1748810953,12661.076808299993,143.14167765000457,54364.200259440004 2025-06-01,20:49:15.000,152,11083037,-795,0,1748810954,12661.265424979989,143.26151286000095,54364.270130640005 2025-06-01,20:49:16.000,152,11082979,-795,0,1748810955,12661.47425059,143.34610242000053,54364.26314352001 2025-06-01,20:49:17.000,152,11082968,-795,0,1748810956,12661.53487738,143.43069198000012,54364.1862852 2025-06-01,20:49:18.000,152,11082920,-795,0,1748810957,12661.770648229991,143.48708502000227,54364.367950320004 2025-06-01,20:49:19.000,152,11083026,-795,0,1748810958,12661.844747639996,143.55052719000378,54364.27711776 2025-06-01,20:49:20.000,152,11083025,-795,0,1748810959,12662.093991109992,143.613969359998,54364.3958988 2025-06-01,20:49:21.000,152,11082965,-795,0,1748810960,12662.282607790003,143.68446065999888,54364.13038824 2025-06-01,20:49:22.000,152,11083024,-795,0,1748810961,12662.511642329999,143.7620010899991,54364.2561564 2025-06-01,20:49:23.000,152,11083011,-795,0,1748810962,12662.78783103999,143.86773804000404,54364.28410488 2025-06-01,20:49:24.000,152,11083040,-795,0,1748810963,12662.983184029996,143.90298369000084,54364.270130640005 2025-06-01,20:49:25.000,152,11083078,-795,0,1748810964,12663.138119160001,144.01576976999786,54364.172310960006 2025-06-01,20:49:26.000,152,11082994,-795,0,1748810965,12663.394098939993,144.07216281,54364.44480864 2025-06-01,20:49:27.000,152,11083034,-795,0,1748810966,12663.474934659993,144.20609628000238,54364.21423368001 2025-06-01,20:49:28.000,152,11082985,-795,0,1748810967,12663.737650749994,144.29068584000197,54364.3958988 2025-06-01,20:49:29.000,152,11083005,-795,0,1748810968,12663.939740049995,144.403471919999,54364.24218216001 2025-06-01,20:49:30.000,152,11082983,-795,0,1748810969,12664.202456139996,144.4669140900005,54364.23519504 2025-06-01,20:49:31.000,152,11082997,-795,0,1748810970,12664.397809130001,144.57265103999816,54364.200259440004 2025-06-01,20:49:32.000,152,11082981,-795,0,1748810971,12664.599898430002,144.65724059999775,54364.221220800006 2025-06-01,20:49:33.000,152,11082993,-795,0,1748810972,12664.775042489993,144.75592842000333,54364.16532384001 2025-06-01,20:49:34.000,152,11083002,-795,0,1748810973,12664.950186549999,144.8123214599982,54364.44480864 2025-06-01,20:49:35.000,152,11082974,-795,0,1748810974,12665.11185799,144.91805841000314,54364.31205336001 2025-06-01,20:49:36.000,152,11083002,-795,0,1748810975,12665.29373836,144.93215667000186,54364.367950320004 2025-06-01,20:49:37.000,152,11083020,-795,0,1748810976,12665.34762883999,145.03789361999952,54364.270130640005 2025-06-01,20:49:38.000,152,11083005,-795,0,1748810977,12665.468882419991,145.1224831799991,54363.95571024001 2025-06-01,20:49:39.000,152,11083018,-795,0,1748810978,12665.664235409997,145.20002360999933,54363.97667160001 2025-06-01,20:49:40.000,152,11083043,-795,0,1748810979,12665.866324709998,145.27756403999956,54364.09545264001 2025-06-01,20:49:41.000,152,11083035,-795,0,1748810980,12666.021259839988,145.36215359999915,54364.03955568 2025-06-01,20:49:42.000,152,11083020,-795,0,1748810981,12666.122304489989,145.36215359999915,54363.94872312 2025-06-01,20:49:43.000,152,11083039,-795,0,1748810982,12666.29071224,145.43969402999937,54363.983658720004 2025-06-01,20:49:44.000,152,11083015,-795,0,1748810983,12666.5332194,145.4537922899981,54364.12340112001 2025-06-01,20:49:45.000,152,11083032,-795,0,1748810984,12666.721836079996,145.44674315999873,54364.06051704 2025-06-01,20:49:46.000,152,11082999,-795,0,1748810985,12666.836353350001,145.41149751000194,54363.94872312 2025-06-01,20:49:47.000,152,11083024,-795,0,1748810986,12666.890243829992,145.15772883000318,54363.718148160006 2025-06-01,20:49:48.000,152,11083031,-795,0,1748810987,12666.923925379997,145.29166229999828,54363.501547440006 2025-06-01,20:49:49.000,152,11083015,-795,0,1748810988,12667.099069440002,145.24936752000212,54363.8019936 2025-06-01,20:49:50.000,152,11082953,-795,0,1748810989,12667.112542059993,145.20002360999933,54363.815967840004 2025-06-01,20:49:51.000,152,11083007,-795,0,1748810990,12667.186641469998,145.2070727399987,54363.885839040006 2025-06-01,20:49:52.000,152,11082991,-795,0,1748810991,12667.193377779993,145.2705149100002,54363.84391632 2025-06-01,20:49:53.000,152,11083008,-795,0,1748810992,12667.314631359994,145.2705149100002,54363.76007088001 2025-06-01,20:49:54.000,152,11082991,-795,0,1748810993,12667.40220338999,145.2705149100002,54363.934748880005 2025-06-01,20:49:55.000,152,11083039,-795,0,1748810994,12667.44262124999,145.36215359999915,54363.599367120005 2025-06-01,20:49:56.000,152,11083006,-795,0,1748810995,12667.48977542,145.4185466400013,54363.65526408 2025-06-01,20:49:57.000,152,11083007,-795,0,1748810996,12667.53019328,145.47493968000344,54363.599367120005 2025-06-01,20:49:58.000,152,11082952,-795,0,1748810997,12667.718809959995,145.58772576000047,54363.62032848001 2025-06-01,20:49:59.000,152,11082955,-795,0,1748810998,12667.89395402,145.58772576000047,54363.71116104001 2025-06-01,20:50:00.000,152,11082990,-795,0,1748810999,12668.008471289992,145.60182401999919,54363.941736 2025-06-01,20:50:01.000,152,11082979,-795,0,1748811000,12668.055625460001,145.67231532000005,54363.65526408 2025-06-01,20:50:02.000,152,11083003,-795,0,1748811001,12668.190351659992,145.72165923000284,54363.85789056001 2025-06-01,20:50:03.000,152,11083002,-795,0,1748811002,12668.439595129988,145.75690487999964,54363.6273156 2025-06-01,20:50:04.000,152,11082971,-795,0,1748811003,12668.493485609994,145.7921505300037,54363.59238000001 2025-06-01,20:50:05.000,152,11083063,-795,0,1748811004,12668.74946539,145.83444530999986,54363.836929200006 2025-06-01,20:50:06.000,152,11082954,-795,0,1748811005,12668.87071897,145.8767400900033,54363.815967840004 2025-06-01,20:50:07.000,152,11083012,-795,0,1748811006,12668.90440051999,145.86264183000458,54363.60635424 2025-06-01,20:50:08.000,152,11083043,-795,0,1748811007,12669.079544579996,145.9119857400001,54363.90680040001 2025-06-01,20:50:09.000,152,11083004,-795,0,1748811008,12669.221007089996,145.95428052000352,54363.864877680004 2025-06-01,20:50:10.000,152,11083024,-795,0,1748811009,12669.375942220002,145.9260839999988,54363.96269736 2025-06-01,20:50:11.000,152,11082989,-675,0,1748811010,12669.557822590003,145.93313312999817,54363.8718648 2025-06-01,20:50:12.000,152,11083030,-795,0,1748811011,12669.672339859993,145.94723139000416,54363.68321256 2025-06-01,20:50:13.000,152,11083003,-795,0,1748811012,12669.726230339998,145.9754279100016,54363.45263760001 2025-06-01,20:50:14.000,152,11082983,-795,0,1748811013,12669.935055949994,145.96837878000224,54363.70417392 2025-06-01,20:50:15.000,152,11083027,-795,0,1748811014,12670.096727389995,145.99657529999968,54363.599367120005 2025-06-01,20:50:16.000,152,11082997,-795,0,1748811015,12670.177563109995,145.9754279100016,54363.885839040006 2025-06-01,20:50:17.000,152,11083000,-795,0,1748811016,12670.238189899996,145.99657529999968,54363.767058000005 2025-06-01,20:50:18.000,152,11083033,-795,0,1748811017,12670.339234549996,145.91903486999945,54363.7321224 2025-06-01,20:50:19.000,152,11083023,-795,0,1748811018,12670.494169680002,145.9754279100016,54363.76007088001 2025-06-01,20:50:20.000,152,11083016,-795,0,1748811019,12670.635632190002,145.96837878000224,54363.66225120001 2025-06-01,20:50:21.000,152,11083029,-795,0,1748811020,12670.622159569997,145.98952617000032,54363.529495920004 2025-06-01,20:50:22.000,152,11082947,-795,0,1748811021,12670.702995289997,145.9754279100016,54363.648276960004 2025-06-01,20:50:23.000,152,11082990,-755,0,1748811022,12670.750149459993,145.99657529999968,54363.42468912001 2025-06-01,20:50:24.000,152,11083022,-795,0,1748811023,12670.851194109993,145.98247704000096,54363.66225120001 2025-06-01,20:50:25.000,152,11083002,-795,0,1748811024,12670.898348279989,146.0106735599984,54363.77404512 2025-06-01,20:50:26.000,152,11083054,-795,0,1748811025,12670.911820899993,145.9754279100016,54363.82295496 2025-06-01,20:50:27.000,152,11083032,-795,0,1748811026,12670.918557209989,146.00362442999904,54363.51552168 2025-06-01,20:50:28.000,152,11083057,-795,0,1748811027,12670.965711379999,145.99657529999968,54363.480586080004 2025-06-01,20:50:29.000,152,11083021,-795,0,1748811028,12671.12738282,145.98247704000096,54363.60635424 2025-06-01,20:50:30.000,152,11082950,-795,0,1748811029,12671.16106436999,145.9260839999988,54363.6273156 2025-06-01,20:50:31.000,152,11082984,-795,0,1748811030,12671.20148222999,145.9119857400001,54363.47359896001 2025-06-01,20:50:32.000,152,11083026,-795,0,1748811031,12671.154328059994,145.84854356999858,54363.41071488 2025-06-01,20:50:33.000,152,11083042,-795,0,1748811032,12671.18127329999,145.82034705000115,54363.51552168 2025-06-01,20:50:34.000,152,11083026,-795,0,1748811033,12671.22169115999,145.7921505300037,54363.550457280006 2025-06-01,20:50:35.000,152,11082991,-795,0,1748811034,12671.174536989995,145.74985575000028,54363.38975352 2025-06-01,20:50:36.000,152,11083023,-795,0,1748811035,12671.28905426,145.68641357999877,54363.6273156 2025-06-01,20:50:37.000,152,11083043,-795,0,1748811036,12671.32947212,145.71461010000348,54363.25699824001 2025-06-01,20:50:38.000,152,11082955,-795,0,1748811037,12671.396835219995,145.6652661900007,54363.243024 2025-06-01,20:50:39.000,152,11082991,-795,0,1748811038,12671.43051677,145.67231532000005,54363.215075520005 2025-06-01,20:50:40.000,152,11083023,-795,0,1748811039,12671.47093463,145.59477488999983,54363.22206264 2025-06-01,20:50:41.000,152,11083010,-795,0,1748811040,12671.504616179991,145.52428358999896,54363.382766400005 2025-06-01,20:50:42.000,152,11083047,-795,0,1748811041,12671.524825109991,145.4537922899981,54363.361805040004 2025-06-01,20:50:43.000,152,11083047,-795,0,1748811042,12671.44398938999,145.39035012000386,54363.12424296 2025-06-01,20:50:44.000,152,11083022,-795,0,1748811043,12671.51135249,145.3833009900045,54363.08232024 2025-06-01,20:50:45.000,152,11083019,-795,0,1748811044,12671.571979280001,145.34805534000043,54362.93559072 2025-06-01,20:50:46.000,152,11083033,-795,0,1748811045,12671.605660829991,145.30576056000427,54363.04039752001 2025-06-01,20:50:47.000,152,11083013,-755,0,1748811046,12671.578715589996,145.29166229999828,54362.7888612 2025-06-01,20:50:48.000,152,11083028,-795,0,1748811047,12671.625869759991,145.2352692600034,54362.830783920006 2025-06-01,20:50:49.000,152,11083024,-795,0,1748811048,12671.646078689992,145.22822013000405,54362.90065512001 2025-06-01,20:50:50.000,152,11083036,-795,0,1748811049,12671.753859650002,145.12953230999847,54363.13821720001 2025-06-01,20:50:51.000,152,11083029,-795,0,1748811050,12671.848167989992,145.10133579000103,54363.1731528 2025-06-01,20:50:52.000,152,11083009,-795,0,1748811051,12671.747123339992,145.10133579000103,54362.977513440004 2025-06-01,20:50:53.000,152,11083051,-795,0,1748811052,12671.787541199992,145.0731392700036,54362.858732400004 2025-06-01,20:50:54.000,152,11083016,-795,0,1748811053,12671.935740020002,145.0096971000021,54362.928603600005 2025-06-01,20:50:55.000,152,11083008,-795,0,1748811054,12671.962685259998,144.99559884000337,54362.90065512001 2025-06-01,20:50:56.000,152,11082999,-795,0,1748811055,12672.009839429993,144.90396015000442,54362.9635392 2025-06-01,20:50:57.000,152,11083063,-795,0,1748811056,12671.976157880003,144.8969110199978,54362.87270664001 2025-06-01,20:50:58.000,152,11083018,-795,0,1748811057,12671.982894189998,144.79822319999948,54363.15917856001 2025-06-01,20:50:59.000,152,11083019,-795,0,1748811058,12671.996366810003,144.7770758100014,54363.145204320004 2025-06-01,20:51:00.000,152,11083035,-795,0,1748811059,12672.083938839998,144.7418301600046,54363.2779596 2025-06-01,20:51:01.000,152,11083026,-795,0,1748811060,12672.124356699998,144.7418301600046,54363.35481792001 2025-06-01,20:51:02.000,152,11082983,-795,0,1748811061,12672.178247179989,144.68543712000246,54363.11026872 2025-06-01,20:51:03.000,152,11082992,-795,0,1748811062,12672.131093009993,144.66428973000438,54363.01943616001 2025-06-01,20:51:04.000,152,11082996,-795,0,1748811063,12672.124356699998,144.62199495000095,54363.05437176 2025-06-01,20:51:05.000,152,11083001,-755,0,1748811064,12672.178247179989,144.60084756000288,54363.08930736001 2025-06-01,20:51:06.000,152,11083040,-795,0,1748811065,12672.265819209999,144.5515036500001,54363.11725584001 2025-06-01,20:51:07.000,152,11083021,-795,0,1748811066,12672.131093009993,144.52330713000265,54363.18013992 2025-06-01,20:51:08.000,152,11083000,-795,0,1748811067,12672.131093009993,144.50920887000393,54363.15917856001 2025-06-01,20:51:09.000,152,11083021,-795,0,1748811068,12672.333182309994,144.530356260002,54363.42468912001 2025-06-01,20:51:10.000,152,11082974,-795,0,1748811069,12672.34665493,144.54445452000073,54363.30590808001 2025-06-01,20:51:11.000,152,11083013,-795,0,1748811070,12672.36012754999,144.6149458200016,54363.243024 2025-06-01,20:51:12.000,152,11082991,-795,0,1748811071,12672.38033647999,144.6501914699984,54363.145204320004 2025-06-01,20:51:13.000,152,11083029,-795,0,1748811072,12672.36012754999,144.73478102999798,54363.1731528 2025-06-01,20:51:14.000,152,11083048,-795,0,1748811073,12672.434226959995,144.70658451000054,54363.31988232 2025-06-01,20:51:15.000,152,11083032,-795,0,1748811074,12672.44096326999,144.8264197200042,54363.60635424 2025-06-01,20:51:16.000,152,11082988,-795,0,1748811075,12672.393809099995,144.88281275999907,54363.67622544 2025-06-01,20:51:17.000,152,11083008,-795,0,1748811076,12672.33991861999,144.88986188999843,54363.550457280006 2025-06-01,20:51:18.000,152,11083010,-795,0,1748811077,12672.393809099995,144.988549710004,54363.501547440006 2025-06-01,20:51:19.000,152,11083046,-795,0,1748811078,12672.36686386,145.05904101000488,54363.46661184 2025-06-01,20:51:20.000,152,11083029,-795,0,1748811079,12672.42075433999,145.09428666000167,54363.53648304 2025-06-01,20:51:21.000,152,11083042,-795,0,1748811080,12672.40054540999,145.21412186999805,54363.599367120005 2025-06-01,20:51:22.000,152,11082990,-795,0,1748811081,12672.353391239994,145.25641665000148,54363.49456032001 2025-06-01,20:51:23.000,152,11083013,-795,0,1748811082,12672.31970968999,145.29166229999828,54363.79500648 2025-06-01,20:51:24.000,152,11083022,-795,0,1748811083,12672.326446,145.34805534000043,54363.92077464 2025-06-01,20:51:25.000,152,11083036,-795,0,1748811084,12672.40728172,145.41149751000194,54364.0814784 2025-06-01,20:51:26.000,152,11083055,-795,0,1748811085,12672.40054540999,145.4326449,54364.14436248001 2025-06-01,20:51:27.000,152,11083002,-795,0,1748811086,12672.306237069999,145.50313620000088,54363.79500648 2025-06-01,20:51:28.000,152,11083031,-795,0,1748811087,12672.373600169994,145.5454309800043,54363.89282616 2025-06-01,20:51:29.000,152,11083024,-795,0,1748811088,12672.36012754999,145.59477488999983,54363.85789056001 2025-06-01,20:51:30.000,152,11083012,-795,0,1748811089,12672.42749065,145.6300205400039,54364.08846552 2025-06-01,20:51:31.000,152,11083045,-795,0,1748811090,12672.46790851,145.68641357999877,54364.172310960006 2025-06-01,20:51:32.000,152,11083033,-795,0,1748811091,12672.414018029995,145.73575749000156,54364.37493744 2025-06-01,20:51:33.000,152,11083037,-795,0,1748811092,12672.31970968999,145.77805226999772,54364.19327232001 2025-06-01,20:51:34.000,152,11083010,-795,0,1748811093,12672.46117219999,145.77100313999836,54364.47275712 2025-06-01,20:51:35.000,152,11083054,-795,0,1748811094,12672.42075433999,145.77805226999772,54364.44480864 2025-06-01,20:51:36.000,152,11083035,-795,0,1748811095,12672.44769958,145.73575749000156,54364.319040480004 2025-06-01,20:51:37.000,152,11082994,-795,0,1748811096,12672.373600169994,145.78510140000435,54364.33301472001 2025-06-01,20:51:38.000,152,11083032,-795,0,1748811097,12672.326446,145.763954009999,54364.36096320001 2025-06-01,20:51:39.000,152,11083057,-795,0,1748811098,12672.34665493,145.77100313999836,54364.42384728 2025-06-01,20:51:40.000,152,11083044,-795,0,1748811099,12672.414018029995,145.74280662000092,54364.87801008 2025-06-01,20:51:41.000,152,11083089,-795,0,1748811100,12672.373600169994,145.74985575000028,54364.88499720001 2025-06-01,20:51:42.000,152,11083025,-795,0,1748811101,12672.31970968999,145.7287083600022,54364.871022960004 2025-06-01,20:51:43.000,152,11083030,-795,0,1748811102,12672.225401349999,145.7287083600022,54364.79416464001 2025-06-01,20:51:44.000,152,11083022,-675,0,1748811103,12672.104147769998,145.71461010000348,54364.47974424001 2025-06-01,20:51:45.000,152,11083024,-795,0,1748811104,12672.030048359993,145.68641357999877,54364.63346088 2025-06-01,20:51:46.000,152,11083031,-795,0,1748811105,12672.070466219993,145.63706967000326,54364.76621616001 2025-06-01,20:51:47.000,152,11083005,-795,0,1748811106,12671.955948950002,145.60182401999919,54364.66839648001 2025-06-01,20:51:48.000,152,11083027,-795,0,1748811107,12671.895322160002,145.5806766300011,54364.9199328 2025-06-01,20:51:49.000,152,11083048,-795,0,1748811108,12671.848167989992,145.53133271999832,54365.08762368 2025-06-01,20:51:50.000,152,11083002,-795,0,1748811109,12671.760595959997,145.4819888100028,54365.11557216 2025-06-01,20:51:51.000,152,11083024,-795,0,1748811110,12671.659551309996,145.4819888100028,54365.03172672001 2025-06-01,20:51:52.000,152,11083049,-795,0,1748811111,12671.558506659996,145.46084142000473,54364.80115176 2025-06-01,20:51:53.000,152,11083043,-795,0,1748811112,12671.477670939996,145.43969402999937,54364.78717752 2025-06-01,20:51:54.000,152,11083037,-795,0,1748811113,12671.417044149995,145.41149751000194,54364.94788128 2025-06-01,20:51:55.000,152,11083025,-795,0,1748811114,12671.356417359995,145.39035012000386,54365.0247396 2025-06-01,20:51:56.000,152,11083026,-795,0,1748811115,12671.22169115999,145.40444838000258,54365.03172672001 2025-06-01,20:51:57.000,152,11083052,-795,0,1748811116,12671.093701269994,145.34805534000043,54365.19941760001 2025-06-01,20:51:58.000,152,11082981,-795,0,1748811117,12671.026338169999,145.29871143000491,54365.178456240006 2025-06-01,20:51:59.000,152,11083005,-795,0,1748811118,12670.884875659998,145.2705149100002,54365.35313424 2025-06-01,20:52:00.000,152,11083014,-795,0,1748811119,12670.750149459993,145.26346578000084,54365.276275920005 2025-06-01,20:52:01.000,152,11083011,-795,0,1748811120,12670.622159569997,145.24936752000212,54365.157494880004 2025-06-01,20:52:02.000,152,11083088,-795,0,1748811121,12670.433542890001,145.19297447999998,54365.04570096 2025-06-01,20:52:03.000,152,11083007,-795,0,1748811122,12670.278607759996,145.20002360999933,54365.0946108 2025-06-01,20:52:04.000,152,11083067,-795,0,1748811123,12670.20450834999,145.15772883000318,54365.25531456 2025-06-01,20:52:05.000,152,11083077,-795,0,1748811124,12670.00915536,145.12953230999847,54365.48588952001 2025-06-01,20:52:06.000,152,11083069,-795,0,1748811125,12669.834011299994,145.08018840000295,54365.513838000006 2025-06-01,20:52:07.000,152,11083015,-795,0,1748811126,12669.564558899998,145.0731392700036,54365.31819864001 2025-06-01,20:52:08.000,152,11083019,-795,0,1748811127,12669.483723179997,145.05199187999824,54365.45794104 2025-06-01,20:52:09.000,152,11083050,-795,0,1748811128,12669.315315430002,145.04494274999888,54365.19941760001 2025-06-01,20:52:10.000,152,11083031,-795,0,1748811129,12669.194061850001,145.0237953600008,54365.21339184 2025-06-01,20:52:11.000,152,11083039,-795,0,1748811130,12669.00544516999,145.0096971000021,54365.19941760001 2025-06-01,20:52:12.000,152,11083002,-795,0,1748811131,12668.95155469,144.96740231999866,54365.33916000001 2025-06-01,20:52:13.000,152,11083032,-795,0,1748811132,12668.81009218,144.96740231999866,54365.4090312 2025-06-01,20:52:14.000,152,11083032,-795,0,1748811133,12668.6888386,144.91805841000314,54365.59069632 2025-06-01,20:52:15.000,152,11082984,-795,0,1748811134,12668.480012989989,144.88281275999907,54365.45794104 2025-06-01,20:52:16.000,152,11083031,-795,0,1748811135,12668.392440959993,144.90396015000442,54365.43697968001 2025-06-01,20:52:17.000,152,11083003,-795,0,1748811136,12668.284659999998,144.8969110199978,54365.50685088001 2025-06-01,20:52:18.000,152,11082975,-795,0,1748811137,12668.176879040002,144.93215667000186,54365.206404720004 2025-06-01,20:52:19.000,152,11083027,-795,0,1748811138,12668.129724869992,144.91100928000378,54365.28326304 2025-06-01,20:52:20.000,152,11083047,-795,0,1748811139,12668.096043320002,144.8969110199978,54365.40204408 2025-06-01,20:52:21.000,152,11083043,-795,0,1748811140,12667.968053429991,144.91805841000314,54365.43697968001 2025-06-01,20:52:22.000,152,11082992,-795,0,1748811141,12667.91416295,144.91805841000314,54365.58370920001 2025-06-01,20:52:23.000,152,11083025,-795,0,1748811142,12667.759227819995,144.93920580000122,54365.46492816001 2025-06-01,20:52:24.000,152,11083039,-795,0,1748811143,12667.63123793,144.8969110199978,54365.49986376 2025-06-01,20:52:25.000,152,11083048,-795,0,1748811144,12667.54366589999,144.8969110199978,54365.562747840006 2025-06-01,20:52:26.000,152,11083032,-795,0,1748811145,12667.415676009994,144.91805841000314,54365.346147120006 2025-06-01,20:52:27.000,152,11083025,-795,0,1748811146,12667.227059329998,144.8969110199978,54365.227366080006 2025-06-01,20:52:28.000,152,11083025,-795,0,1748811147,12667.159696229988,144.88986188999843,54365.346147120006 2025-06-01,20:52:29.000,152,11083078,-795,0,1748811148,12667.078860510002,144.8757636299997,54365.43697968001 2025-06-01,20:52:30.000,152,11082993,-795,0,1748811149,12666.971079549992,144.81937059000484,54365.562747840006 2025-06-01,20:52:31.000,152,11083037,-795,0,1748811150,12666.795935490001,144.86871450000035,54365.5487736 2025-06-01,20:52:32.000,152,11083023,-795,0,1748811151,12666.60731880999,144.79117407000012,54365.45794104 2025-06-01,20:52:33.000,152,11082997,-795,0,1748811152,12666.378284269995,144.78412494000077,54365.36012136 2025-06-01,20:52:34.000,152,11083021,-795,0,1748811153,12666.28397592999,144.69953538000118,54365.059675200006 2025-06-01,20:52:35.000,152,11083015,-795,0,1748811154,12666.22334913999,144.69248625000182,54365.276275920005 2025-06-01,20:52:36.000,152,11083037,-795,0,1748811155,12666.108831869999,144.6149458200016,54365.18544336 2025-06-01,20:52:37.000,152,11083039,-795,0,1748811156,12665.947160429998,144.5797001700048,54365.03172672001 2025-06-01,20:52:38.000,152,11082941,-795,0,1748811157,12665.825906849997,144.53740539000137,54365.059675200006 2025-06-01,20:52:39.000,152,11083004,-795,0,1748811158,12665.731598509992,144.42461931000435,54365.24832744001 2025-06-01,20:52:40.000,152,11083011,-795,0,1748811159,12665.617081240001,144.34002975000476,54365.227366080006 2025-06-01,20:52:41.000,152,11083041,-795,0,1748811160,12665.516036590001,144.3682262700022,54365.18544336 2025-06-01,20:52:42.000,152,11083081,-795,0,1748811161,12665.40825562999,144.3047841000007,54365.04570096 2025-06-01,20:52:43.000,152,11083032,-795,0,1748811162,12665.32741990999,144.22724367000046,54364.7801904 2025-06-01,20:52:44.000,152,11083028,-795,0,1748811163,12665.29373836,144.2201945400011,54364.86403584001 2025-06-01,20:52:45.000,152,11083039,-795,0,1748811164,12665.138803229995,144.13560498000152,54364.79416464001 2025-06-01,20:52:46.000,152,11083002,-795,0,1748811165,12665.0512312,144.11445759000344,54364.58455104 2025-06-01,20:52:47.000,152,11083049,-795,0,1748811166,12664.903032379989,144.0933101999981,54364.78717752 2025-06-01,20:52:48.000,152,11083014,-795,0,1748811167,12664.876087139994,144.1215067200028,54364.773203280005 2025-06-01,20:52:49.000,152,11083014,-795,0,1748811168,12664.781778799988,144.19904715000303,54364.73826768 2025-06-01,20:52:50.000,152,11083057,-795,0,1748811169,12664.862614519989,144.14970324000024,54364.80115176 2025-06-01,20:52:51.000,152,11083019,-795,0,1748811170,12664.970395479999,144.07216281,54364.68935784 2025-06-01,20:52:52.000,152,11083061,-795,0,1748811171,12664.923241309989,144.00167150999914,54364.73128056 2025-06-01,20:52:53.000,152,11083028,-795,0,1748811172,12664.862614519989,143.89593456000148,54364.54262832 2025-06-01,20:52:54.000,152,11083016,-795,0,1748811173,12664.808724039998,143.86068891000468,54364.54961544001 2025-06-01,20:52:55.000,152,11082954,-795,0,1748811174,12664.801987729988,143.79724674000317,54364.675383600006 2025-06-01,20:52:56.000,152,11083055,-795,0,1748811175,12664.741360939988,143.68446065999888,54364.8500616 2025-06-01,20:52:57.000,152,11083027,-795,0,1748811176,12664.714415699993,143.67036240000016,54364.64743512001 2025-06-01,20:52:58.000,152,11083063,-795,0,1748811177,12664.667261529998,143.58577284000057,54364.62647376001 2025-06-01,20:52:59.000,152,11083030,-795,0,1748811178,12664.694206769993,143.5646254500025,54364.49371848 2025-06-01,20:53:00.000,152,11083029,-795,0,1748811179,12664.694206769993,143.48708502000227,54364.49371848 2025-06-01,20:53:01.000,152,11083051,-795,0,1748811180,12664.714415699993,143.44479023999884,54364.47275712 2025-06-01,20:53:02.000,152,11082954,-795,0,1748811181,12664.647052599998,143.3813480700046,54364.40987304001 2025-06-01,20:53:03.000,152,11083062,-795,0,1748811182,12664.559480570002,143.33200416000182,54364.28410488 2025-06-01,20:53:04.000,152,11082988,-795,0,1748811183,12664.552744259992,143.28970937999838,54364.49371848 2025-06-01,20:53:05.000,152,11083014,-795,0,1748811184,12664.593162119992,143.22626721000415,54364.437821520005 2025-06-01,20:53:06.000,152,11083030,-795,0,1748811185,12664.593162119992,143.14872678000393,54364.40288592 2025-06-01,20:53:07.000,152,11083054,-795,0,1748811186,12664.451699609992,143.1205302599992,54364.12340112001 2025-06-01,20:53:08.000,152,11083044,-795,0,1748811187,12664.424754369997,143.1205302599992,54363.82994208001 2025-06-01,20:53:09.000,152,11083034,-795,0,1748811188,12664.539271640002,143.0570880899977,54364.102439760005 2025-06-01,20:53:10.000,152,11082923,-795,0,1748811189,12664.519062710002,143.02889157000027,54363.96968448 2025-06-01,20:53:11.000,152,11083037,-795,0,1748811190,12664.525799019997,142.9865967900041,54363.8019936 2025-06-01,20:53:12.000,152,11083036,-795,0,1748811191,12664.424754369997,142.9584002699994,54363.85789056001 2025-06-01,20:53:13.000,152,11083026,-795,0,1748811192,12664.404545439997,142.95135114000004,54363.8019936 2025-06-01,20:53:14.000,152,11083043,-795,0,1748811193,12664.438226990002,142.86676158000046,54363.89282616 2025-06-01,20:53:15.000,152,11083024,-795,0,1748811194,12664.431490679992,142.84561419000238,54363.85789056001 2025-06-01,20:53:16.000,152,11083067,-795,0,1748811195,12664.391072819992,142.8597124500011,54363.550457280006 2025-06-01,20:53:17.000,152,11083017,-795,0,1748811196,12664.391072819992,142.85266332000174,54363.44565048 2025-06-01,20:53:18.000,152,11082996,-795,0,1748811197,12664.411281749992,142.83151593000366,54363.46661184 2025-06-01,20:53:19.000,152,11082991,-795,0,1748811198,12664.364127579996,142.8597124500011,54363.431676240005 2025-06-01,20:53:20.000,152,11082952,-795,0,1748811199,12664.330446029991,142.8103685399983,54363.27097248 2025-06-01,20:53:21.000,152,11083019,-755,0,1748811200,12664.343918649996,142.8103685399983,54363.5574444 2025-06-01,20:53:22.000,152,11083047,-795,0,1748811201,12664.316973410001,142.75397550000343,54363.529495920004 2025-06-01,20:53:23.000,152,11083047,-795,0,1748811202,12664.276555550001,142.78217202000087,54363.417702 2025-06-01,20:53:24.000,152,11083044,-795,0,1748811203,12664.316973410001,142.78922115000023,54363.382766400005 2025-06-01,20:53:25.000,152,11083063,-795,0,1748811204,12664.263082929996,142.83151593000366,54363.13821720001 2025-06-01,20:53:26.000,152,11083042,-795,0,1748811205,12664.330446029991,142.7962702799996,54363.13821720001 2025-06-01,20:53:27.000,152,11083087,-795,0,1748811206,12664.229401379991,142.7610246300028,54362.86571952 2025-06-01,20:53:28.000,152,11083073,-795,0,1748811207,12664.283291859996,142.7751228900015,54362.85174528001 2025-06-01,20:53:29.000,152,11083031,-795,0,1748811208,12664.249610309991,142.73987724000472,54363.047384640005 2025-06-01,20:53:30.000,152,11083065,-795,0,1748811209,12664.323709719996,142.70463159000064,54363.06834600001 2025-06-01,20:53:31.000,152,11083061,-795,0,1748811210,12664.350654959992,142.69053333000193,54363.08232024 2025-06-01,20:53:32.000,152,11083076,-795,0,1748811211,12664.323709719996,142.6623368100045,54362.99148768001 2025-06-01,20:53:33.000,152,11083050,-795,0,1748811212,12664.229401379991,142.68348420000257,54362.39059536 2025-06-01,20:53:34.000,152,11083014,-795,0,1748811213,12664.343918649996,142.65528767999785,54362.607196079996 2025-06-01,20:53:35.000,152,11083033,-795,0,1748811214,12664.370863889992,142.6623368100045,54362.43251808 2025-06-01,20:53:36.000,152,11083021,-795,0,1748811215,12664.391072819992,142.64118941999914,54362.43251808 2025-06-01,20:53:37.000,152,11083056,-795,0,1748811216,12664.330446029991,142.65528767999785,54362.306749920004 2025-06-01,20:53:38.000,152,11083051,-795,0,1748811217,12664.377600200001,142.62709116000042,54362.36264688 2025-06-01,20:53:39.000,152,11083031,-795,0,1748811218,12664.411281749992,142.62004203000106,54362.327711280006 2025-06-01,20:53:40.000,152,11083041,-795,0,1748811219,12664.478644850002,142.6129929000017,54362.41155672 2025-06-01,20:53:41.000,152,11083026,-795,0,1748811220,12664.539271640002,142.60594377000234,54362.11809768 2025-06-01,20:53:42.000,152,11083023,-795,0,1748811221,12664.566216879997,142.62004203000106,54362.02726512 2025-06-01,20:53:43.000,152,11083034,-795,0,1748811222,12664.505590089997,142.65528767999785,54361.77572880001 2025-06-01,20:53:44.000,152,11083015,-795,0,1748811223,12664.572953189992,142.64118941999914,54361.803677280004 2025-06-01,20:53:45.000,152,11083053,-795,0,1748811224,12664.626843669997,142.6482385499985,54361.705857600005 2025-06-01,20:53:46.000,152,11083026,-795,0,1748811225,12664.572953189992,142.60594377000234,54361.7407932 2025-06-01,20:53:47.000,152,11083047,-795,0,1748811226,12664.593162119992,142.6482385499985,54361.55214096 2025-06-01,20:53:48.000,152,11083036,-795,0,1748811227,12664.680734150003,142.69053333000193,54361.656947760006 2025-06-01,20:53:49.000,152,11083044,-795,0,1748811228,12664.768306179998,142.71168072,54361.61502504 2025-06-01,20:53:50.000,152,11083019,-795,0,1748811229,12664.788515109998,142.76807376000215,54361.27265616001 2025-06-01,20:53:51.000,152,11083068,-795,0,1748811230,12664.889559759999,142.7962702799996,54361.23073344 2025-06-01,20:53:52.000,152,11083032,-795,0,1748811231,12664.923241309989,142.80331940999895,54361.16784936 2025-06-01,20:53:53.000,152,11083010,-795,0,1748811232,12664.96365916999,142.87381070999982,54361.04906832 2025-06-01,20:53:54.000,152,11083042,-795,0,1748811233,12664.923241309989,142.93020375000197,54361.202784960005 2025-06-01,20:53:55.000,152,11083047,-795,0,1748811234,12665.06470381999,142.9231546200026,54361.20977208 2025-06-01,20:53:56.000,152,11083071,-795,0,1748811235,12665.138803229995,142.9865967900041,54361.16086224 2025-06-01,20:53:57.000,152,11083051,-795,0,1748811236,12665.15227585,143.06413722000434,54360.930287279996 2025-06-01,20:53:58.000,152,11082967,-795,0,1748811237,12665.27352943,143.15577591000329,54360.67875096 2025-06-01,20:53:59.000,152,11083039,-795,0,1748811238,12665.34762883999,143.16282504000264,54360.71368656 2025-06-01,20:54:00.000,152,11083024,-795,0,1748811239,12665.428464559991,143.18397243000072,54360.66477672 2025-06-01,20:54:01.000,152,11083030,-795,0,1748811240,12665.441937179996,143.2685619900003,54360.44118888 2025-06-01,20:54:02.000,152,11083056,-795,0,1748811241,12665.536245520001,143.27561111999967,54360.50407296001 2025-06-01,20:54:03.000,152,11083052,-795,0,1748811242,12665.563190759996,143.33905329000117,54360.57394416001 2025-06-01,20:54:04.000,152,11083006,-795,0,1748811243,12665.610344929992,143.31085677000374,54360.56695704 2025-06-01,20:54:05.000,152,11083040,-795,0,1748811244,12665.697916960002,143.32495503000246,54360.54599568 2025-06-01,20:54:06.000,152,11083018,-795,0,1748811245,12665.751807439992,143.31085677000374,54360.30144648 2025-06-01,20:54:07.000,152,11083050,-795,0,1748811246,12665.677708030002,143.36020067999925,54359.910167760005 2025-06-01,20:54:08.000,152,11083067,-795,0,1748811247,12665.738334820002,143.33200416000182,54359.95209048001 2025-06-01,20:54:09.000,152,11083061,-795,0,1748811248,12665.772016369992,143.32495503000246,54359.861257920005 2025-06-01,20:54:10.000,152,11083024,-795,0,1748811249,12665.852852089993,143.28970937999838,54359.85427080001 2025-06-01,20:54:11.000,152,11083011,-795,0,1748811250,12665.893269949993,143.2685619900003,54360.0638844 2025-06-01,20:54:12.000,152,11083065,-795,0,1748811251,12665.933687809993,143.22626721000415,54359.94510336 2025-06-01,20:54:13.000,152,11083053,-795,0,1748811252,12665.953896739993,143.2333163400035,54359.8193352 2025-06-01,20:54:14.000,152,11083034,-795,0,1748811253,12665.987578289998,143.19102156000008,54359.8193352 2025-06-01,20:54:15.000,152,11083032,-795,0,1748811254,12665.980841979988,143.2051198199988,54359.40010800001 2025-06-01,20:54:16.000,152,11083052,-795,0,1748811255,12666.061677699989,143.22626721000415,54359.44901784001 2025-06-01,20:54:17.000,152,11083065,-795,0,1748811256,12666.041468769989,143.24741460000223,54359.21844288 2025-06-01,20:54:18.000,152,11083071,-795,0,1748811257,12666.122304489989,143.22626721000415,54359.16254592001 2025-06-01,20:54:19.000,152,11083080,-795,0,1748811258,12666.108831869999,143.22626721000415,54359.24639136 2025-06-01,20:54:20.000,152,11083054,-795,0,1748811259,12666.176194969994,143.2051198199988,54359.37215952 2025-06-01,20:54:21.000,152,11083048,-795,0,1748811260,12666.236821759994,143.19807068999944,54359.33023680001 2025-06-01,20:54:22.000,152,11083047,-795,0,1748811261,12666.29071224,143.17692330000136,54359.22543 2025-06-01,20:54:23.000,152,11083062,-795,0,1748811262,12666.26376699999,143.2333163400035,54358.8411384 2025-06-01,20:54:24.000,152,11083066,-795,0,1748811263,12666.3311301,143.2544637300016,54358.806202800006 2025-06-01,20:54:25.000,152,11083053,-795,0,1748811264,12666.35133903,143.2544637300016,54358.76428008 2025-06-01,20:54:26.000,152,11083059,-795,0,1748811265,12666.38502057999,143.28266024999903,54358.58960208001 2025-06-01,20:54:27.000,152,11083052,-795,0,1748811266,12666.37154796,143.28970937999838,54358.48479528 2025-06-01,20:54:28.000,152,11083046,-795,0,1748811267,12666.36481164999,143.31085677000374,54358.526718 2025-06-01,20:54:29.000,152,11083044,-795,0,1748811268,12666.479328919995,143.36020067999925,54358.72235736 2025-06-01,20:54:30.000,152,11083060,-795,0,1748811269,12666.59384619,143.3531515499999,54358.62453768 2025-06-01,20:54:31.000,152,11083077,-795,0,1748811270,12666.647736669991,143.36020067999925,54358.51274376001 2025-06-01,20:54:32.000,152,11083024,-795,0,1748811271,12666.67468191,143.44479023999884,54358.12146504 2025-06-01,20:54:33.000,152,11083019,-795,0,1748811272,12666.721836079996,143.45888850000483,54358.08652944001 2025-06-01,20:54:34.000,152,11083040,-795,0,1748811273,12666.742045009996,143.501183280001,54357.84198024001 2025-06-01,20:54:35.000,152,11083075,-795,0,1748811274,12666.903716449997,143.53642892999778,54358.09351656 2025-06-01,20:54:36.000,152,11083058,-795,0,1748811275,12667.018233720002,143.58577284000057,54358.22627184001 2025-06-01,20:54:37.000,152,11083045,-795,0,1748811276,12667.031706339993,143.5998710999993,54358.07954232001 2025-06-01,20:54:38.000,152,11082996,-795,0,1748811277,12667.146223609998,143.613969359998,54358.08652944001 2025-06-01,20:54:39.000,152,11083054,-795,0,1748811278,12667.247268259998,143.613969359998,54358.08652944001 2025-06-01,20:54:40.000,152,11083056,-795,0,1748811279,12667.314631359994,143.67741152999952,54357.7581348 2025-06-01,20:54:41.000,152,11083035,-795,0,1748811280,12667.375258149994,143.71970631000295,54357.730186320005 2025-06-01,20:54:42.000,152,11083069,-795,0,1748811281,12667.429148629999,143.73380457000167,54357.611405280004 2025-06-01,20:54:43.000,152,11083048,-795,0,1748811282,12667.55040221,143.79724674000317,54357.59743104 2025-06-01,20:54:44.000,152,11083045,-795,0,1748811283,12667.58408375999,143.77609934999782,54357.76512192 2025-06-01,20:54:45.000,152,11083047,-795,0,1748811284,12667.68512840999,143.83249238999997,54357.83499312 2025-06-01,20:54:46.000,152,11083047,-795,0,1748811285,12667.74575519999,143.80429587000253,54357.7581348 2025-06-01,20:54:47.000,152,11083050,-795,0,1748811286,12667.611029,143.88183630000276,54357.58345680001 2025-06-01,20:54:48.000,152,11083053,-795,0,1748811287,12667.68512840999,143.90298369000084,54357.26204928 2025-06-01,20:54:49.000,152,11083081,-795,0,1748811288,12667.759227819995,143.93118020999827,54357.345894720005 2025-06-01,20:54:50.000,152,11083075,-795,0,1748811289,12667.82659091999,143.96642586000235,54357.42974016 2025-06-01,20:54:51.000,152,11083054,-795,0,1748811290,12667.82659091999,144.00167150999914,54357.443714400004 2025-06-01,20:54:52.000,152,11083054,-795,0,1748811291,12667.77270044,144.05101542000193,54357.25506216 2025-06-01,20:54:53.000,152,11083054,-795,0,1748811292,12667.75249151,144.07921193999937,54357.35986896 2025-06-01,20:54:54.000,152,11082993,-795,0,1748811293,12667.867008779991,144.0580645500013,54357.52755984 2025-06-01,20:54:55.000,152,11083038,-795,0,1748811294,12667.85353616,144.1215067200028,54357.54153408 2025-06-01,20:54:56.000,152,11083054,-795,0,1748811295,12667.860272469996,144.14970324000024,54357.513585600005 2025-06-01,20:54:57.000,152,11083049,-795,0,1748811296,12667.799645679996,144.16380149999895,54357.17121672001 2025-06-01,20:54:58.000,152,11083093,-795,0,1748811297,12667.77270044,144.21314541000174,54357.15724248 2025-06-01,20:54:59.000,152,11083053,-795,0,1748811298,12667.79290937,144.2695384500039,54357.2341008 2025-06-01,20:55:00.000,152,11083057,-795,0,1748811299,12667.846799849991,144.34002975000476,54357.28999776001 2025-06-01,20:55:01.000,152,11083049,-795,0,1748811300,12667.85353616,144.42461931000435,54357.443714400004 2025-06-01,20:55:02.000,152,11082998,-795,0,1748811301,12667.887217709991,144.4669140900005,54357.45070152 2025-06-01,20:55:03.000,152,11083055,-795,0,1748811302,12667.799645679996,144.5656019099988,54357.345894720005 2025-06-01,20:55:04.000,152,11083067,-795,0,1748811303,12667.880481399996,144.59379843000352,54357.38781744001 2025-06-01,20:55:05.000,152,11083049,-795,0,1748811304,12667.934371880001,144.66428973000438,54357.24108792001 2025-06-01,20:55:06.000,152,11083026,-795,0,1748811305,12667.968053429991,144.65724059999775,54357.21313944 2025-06-01,20:55:07.000,152,11083049,-795,0,1748811306,12667.981526049996,144.69248625000182,54357.129294000006 2025-06-01,20:55:08.000,152,11083058,-795,0,1748811307,12668.055625460001,144.8123214599982,54357.15025536001 2025-06-01,20:55:09.000,152,11083052,-795,0,1748811308,12668.109515939992,144.84051798000291,54357.25506216 2025-06-01,20:55:10.000,152,11083050,-795,0,1748811309,12668.163406419997,144.90396015000442,54357.443714400004 2025-06-01,20:55:11.000,152,11083041,-795,0,1748811310,12668.203824279997,144.96740231999866,54357.47865 2025-06-01,20:55:12.000,152,11083036,-795,0,1748811311,12668.210560589992,145.03789361999952,54357.38083032 2025-06-01,20:55:13.000,152,11083033,-795,0,1748811312,12668.331814169993,145.1083849200004,54357.345894720005 2025-06-01,20:55:14.000,152,11083037,-795,0,1748811313,12668.439595129988,145.17887622000126,54357.26903640001 2025-06-01,20:55:15.000,152,11083097,-795,0,1748811314,12668.500221919989,145.15772883000318,54357.36685608001 2025-06-01,20:55:16.000,152,11083068,-715,0,1748811315,12668.527167159998,145.22822013000405,54357.19217808 2025-06-01,20:55:17.000,152,11083062,-795,0,1748811316,12668.587793949999,145.2352692600034,54357.19217808 2025-06-01,20:55:18.000,152,11082983,-795,0,1748811317,12668.675365979994,145.24231839000277,54357.42275304 2025-06-01,20:55:19.000,152,11083044,-795,0,1748811318,12668.796619559995,145.29166229999828,54357.54153408 2025-06-01,20:55:20.000,152,11083082,-795,0,1748811319,12668.93134576,145.32690795000235,54357.58345680001 2025-06-01,20:55:21.000,152,11083051,-795,0,1748811320,12668.978499929995,145.34100621000107,54357.62537952001 2025-06-01,20:55:22.000,152,11083035,-795,0,1748811321,12669.05259934,145.37625185999786,54357.33192048 2025-06-01,20:55:23.000,152,11083057,-795,0,1748811322,12669.106489819991,145.36215359999915,54357.43672728001 2025-06-01,20:55:24.000,152,11083060,-795,0,1748811323,12669.234479710001,145.40444838000258,54357.5485212 2025-06-01,20:55:25.000,152,11083023,-795,0,1748811324,12669.274897570001,145.44674315999873,54357.632366640006 2025-06-01,20:55:26.000,152,11083048,-795,0,1748811325,12669.396151150002,145.43969402999937,54357.67428936001 2025-06-01,20:55:27.000,152,11083042,-795,0,1748811326,12669.274897570001,145.44674315999873,54357.64634088 2025-06-01,20:55:28.000,152,11083041,-795,0,1748811327,12669.348996979992,145.47493968000344,54357.76512192 2025-06-01,20:55:29.000,152,11083065,-795,0,1748811328,12669.375942220002,145.50313620000088,54357.77210904001 2025-06-01,20:55:30.000,152,11083050,-795,0,1748811329,12669.490459489993,145.48903794000216,54357.73717344 2025-06-01,20:55:31.000,152,11083076,-795,0,1748811330,12669.557822590003,145.48903794000216,54357.71621208 2025-06-01,20:55:32.000,152,11083061,-795,0,1748811331,12669.544349969998,145.48903794000216,54357.6183924 2025-06-01,20:55:33.000,152,11083028,-795,0,1748811332,12669.557822590003,145.47493968000344,54357.6882636 2025-06-01,20:55:34.000,152,11082975,-795,0,1748811333,12669.625185689998,145.4537922899981,54357.77210904001 2025-06-01,20:55:35.000,152,11083030,-795,0,1748811334,12669.598240449988,145.4185466400013,54357.97473552 2025-06-01,20:55:36.000,152,11083062,-795,0,1748811335,12669.672339859993,145.4185466400013,54358.10749080001 2025-06-01,20:55:37.000,152,11083060,-795,0,1748811336,12669.645394619998,145.4185466400013,54358.0725552 2025-06-01,20:55:38.000,152,11083081,-795,0,1748811337,12669.638658309988,145.3692027299985,54357.98870976001 2025-06-01,20:55:39.000,152,11083067,-795,0,1748811338,12669.706021409998,145.3339570800017,54357.848967360005 2025-06-01,20:55:40.000,152,11083085,-795,0,1748811339,12669.645394619998,145.34805534000043,54357.70922496 2025-06-01,20:55:41.000,152,11083068,-795,0,1748811340,12669.706021409998,145.36215359999915,54357.73717344 2025-06-01,20:55:42.000,152,11083025,-795,0,1748811341,12669.766648199999,145.40444838000258,54357.9328128 2025-06-01,20:55:43.000,152,11083053,-795,0,1748811342,12669.692548789993,145.36215359999915,54358.02364536 2025-06-01,20:55:44.000,152,11083035,-795,0,1748811343,12669.658867239988,145.34100621000107,54358.22627184001 2025-06-01,20:55:45.000,152,11083015,-795,0,1748811344,12669.476986870002,145.27756403999956,54358.07954232001 2025-06-01,20:55:46.000,152,11083099,-795,0,1748811345,12669.557822590003,145.17887622000126,54358.233258960005 2025-06-01,20:55:47.000,152,11083072,-795,0,1748811346,12669.524141039998,145.15772883000318,54358.1424264 2025-06-01,20:55:48.000,152,11083038,-795,0,1748811347,12669.557822590003,145.10133579000103,54358.19832336 2025-06-01,20:55:49.000,152,11083038,-795,0,1748811348,12669.530877349993,145.01674623000144,54358.17736200001 2025-06-01,20:55:50.000,152,11082999,-795,0,1748811349,12669.598240449988,144.99559884000337,54358.3171044 2025-06-01,20:55:51.000,152,11083049,-795,0,1748811350,12669.503932109998,144.95330405999994,54358.32409152001 2025-06-01,20:55:52.000,152,11083081,-795,0,1748811351,12669.429832699992,144.91100928000378,54358.40793696 2025-06-01,20:55:53.000,152,11083052,-795,0,1748811352,12669.402887459997,144.861665370001,54358.39396272001 2025-06-01,20:55:54.000,152,11083089,-795,0,1748811353,12669.409623769992,144.80527232999884,54358.519730880005 2025-06-01,20:55:55.000,152,11083060,-795,0,1748811354,12669.503932109998,144.7770758100014,54358.49876952 2025-06-01,20:55:56.000,152,11083012,-795,0,1748811355,12669.476986870002,144.72773189999862,54358.49178240001 2025-06-01,20:55:57.000,152,11083060,-795,0,1748811356,12669.402887459997,144.7136336399999,54358.352040000005 2025-06-01,20:55:58.000,152,11083062,-795,0,1748811357,12669.456777940002,144.64314233999903,54358.42191120001 2025-06-01,20:55:59.000,152,11083025,-795,0,1748811358,12669.423096389997,144.60789669000224,54358.48479528 2025-06-01,20:56:00.000,152,11083069,-795,0,1748811359,12669.375942220002,144.57265103999816,54358.79921568001 2025-06-01,20:56:01.000,152,11083056,-795,0,1748811360,12669.423096389997,144.54445452000073,54358.86209976 2025-06-01,20:56:02.000,152,11083083,-795,0,1748811361,12669.328788049992,144.50215974000457,54358.75729296001 2025-06-01,20:56:03.000,152,11083051,-795,0,1748811362,12669.315315430002,144.45986496000114,54358.87607400001 2025-06-01,20:56:04.000,152,11083038,-795,0,1748811363,12669.308579119992,144.44576670000242,54358.638511920006 2025-06-01,20:56:05.000,152,11083036,-795,0,1748811364,12669.369205909992,144.4316684400037,54358.81318992 2025-06-01,20:56:06.000,152,11083026,-795,0,1748811365,12669.355733290002,144.34707888000412,54358.83415128 2025-06-01,20:56:07.000,152,11083070,-795,0,1748811366,12669.207534469992,144.34707888000412,54358.62453768 2025-06-01,20:56:08.000,152,11083063,-795,0,1748811367,12669.241216019997,144.29773497000133,54358.855112640005 2025-06-01,20:56:09.000,152,11083047,-795,0,1748811368,12669.200798159996,144.29068584000197,54359.02979064 2025-06-01,20:56:10.000,152,11083070,-795,0,1748811369,12669.187325539991,144.24839105999854,54359.09966184 2025-06-01,20:56:11.000,152,11083072,-795,0,1748811370,12669.214270780001,144.24839105999854,54359.19748152 2025-06-01,20:56:12.000,152,11083082,-795,0,1748811371,12669.11322613,144.20609628000238,54359.12761032 2025-06-01,20:56:13.000,152,11083031,-795,0,1748811372,12669.059335649996,144.12855585000216,54358.952932320004 2025-06-01,20:56:14.000,152,11083002,-795,0,1748811373,12669.059335649996,144.06511368000065,54359.07870048 2025-06-01,20:56:15.000,152,11083064,-795,0,1748811374,12668.99197255,144.05101542000193,54359.06472624001 2025-06-01,20:56:16.000,152,11083079,-795,0,1748811375,12668.8909279,144.0087206399985,54359.08568760001 2025-06-01,20:56:17.000,152,11083071,-795,0,1748811376,12668.82356479999,143.93118020999827,54359.239404240005 2025-06-01,20:56:18.000,152,11083039,-795,0,1748811377,12668.715783839994,143.86068891000468,54359.20446864 2025-06-01,20:56:19.000,152,11083077,-795,0,1748811378,12668.62147549999,143.79019761000382,54359.33722392 2025-06-01,20:56:20.000,152,11083056,-795,0,1748811379,12668.486749299998,143.73380457000167,54359.239404240005 2025-06-01,20:56:21.000,152,11083096,-795,0,1748811380,12668.466540369998,143.7267554400023,54359.21145576001 2025-06-01,20:56:22.000,152,11083063,-795,0,1748811381,12668.318341550003,143.64921501000208,54359.1555588 2025-06-01,20:56:23.000,152,11083060,-795,0,1748811382,12668.197087970002,143.5998710999993,54359.120623200004 2025-06-01,20:56:24.000,152,11083034,-795,0,1748811383,12668.021943909996,143.62101849000464,54359.09267472001 2025-06-01,20:56:25.000,152,11083047,-795,0,1748811384,12667.887217709991,143.49413415000163,54359.288314080004 2025-06-01,20:56:26.000,152,11083078,-795,0,1748811385,12667.799645679996,143.42364285000076,54359.41408224 2025-06-01,20:56:27.000,152,11083041,-795,0,1748811386,12667.55040221,143.37429893999797,54359.30228832001 2025-06-01,20:56:28.000,152,11083045,-795,0,1748811387,12667.348312909999,143.31085677000374,54359.13459744001 2025-06-01,20:56:29.000,152,11083043,-795,0,1748811388,12667.314631359994,143.169874170002,54359.26735272 2025-06-01,20:56:30.000,152,11083079,-795,0,1748811389,12667.179905159988,143.07823548000306,54359.17652016 2025-06-01,20:56:31.000,152,11083052,-795,0,1748811390,12666.991288479992,143.0570880899977,54359.16254592001 2025-06-01,20:56:32.000,152,11083077,-795,0,1748811391,12666.836353350001,142.97954766000476,54359.022803520005 2025-06-01,20:56:33.000,152,11083042,-795,0,1748811392,12666.748781319991,142.87381070999982,54359.12761032 2025-06-01,20:56:34.000,152,11083042,-795,0,1748811393,12666.60731880999,142.8244668000043,54359.358185280005 2025-06-01,20:56:35.000,152,11083035,-795,0,1748811394,12666.49280154,142.72577897999872,54359.37914664001 2025-06-01,20:56:36.000,152,11083099,-795,0,1748811395,12666.39175689,142.66938594000385,54359.30228832001 2025-06-01,20:56:37.000,152,11083069,-795,0,1748811396,12666.257030689994,142.63414028999978,54358.99485504001 2025-06-01,20:56:38.000,152,11083017,-795,0,1748811397,12666.216612829994,142.62004203000106,54358.973893680006 2025-06-01,20:56:39.000,152,11083042,-795,0,1748811398,12666.135777109994,142.5495507300002,54358.952932320004 2025-06-01,20:56:40.000,152,11083095,-795,0,1748811399,12666.081886629989,142.44381378000253,54358.9808808 2025-06-01,20:56:41.000,152,11083077,-795,0,1748811400,12666.001050909988,142.39446986999974,54359.00184216 2025-06-01,20:56:42.000,152,11083049,-795,0,1748811401,12665.913478879993,142.30988031000015,54359.08568760001 2025-06-01,20:56:43.000,152,11083071,-795,0,1748811402,12665.839379470002,142.253487269998,54358.9808808 2025-06-01,20:56:44.000,152,11083058,-795,0,1748811403,12665.879797330002,142.1829959700044,54359.141584560006 2025-06-01,20:56:45.000,152,11083081,-795,0,1748811404,12665.792225299992,142.0913572799982,54359.19748152 2025-06-01,20:56:46.000,152,11083065,-795,0,1748811405,12665.792225299992,142.04906250000204,54358.86908688 2025-06-01,20:56:47.000,152,11083040,-795,0,1748811406,12665.596872310001,142.01381684999797,54358.6664604 2025-06-01,20:56:48.000,152,11083044,-795,0,1748811407,12665.590135999992,141.97857120000117,54358.75030584001 2025-06-01,20:56:49.000,152,11083060,-795,0,1748811408,12665.542981829996,141.92922728999838,54358.72934448001 2025-06-01,20:56:50.000,152,11083071,-795,0,1748811409,12665.401519319996,141.78824469000392,54358.67344752 2025-06-01,20:56:51.000,152,11083066,-795,0,1748811410,12665.34762883999,141.73185165000177,54358.95991944 2025-06-01,20:56:52.000,152,11083071,-795,0,1748811411,12665.26679311999,141.61906557000475,54358.89004824 2025-06-01,20:56:53.000,152,11083084,-795,0,1748811412,12665.118594299995,141.50627949000045,54358.6664604 2025-06-01,20:56:54.000,152,11083090,-795,0,1748811413,12665.159012159995,141.43578818999958,54358.687421760005 2025-06-01,20:56:55.000,152,11083054,-795,0,1748811414,12665.06470381999,141.39349341000343,54358.617550560004 2025-06-01,20:56:56.000,152,11083044,-795,0,1748811415,12664.990604409999,141.33710037000128,54358.68043464001 2025-06-01,20:56:57.000,152,11083064,-795,0,1748811416,12664.822196659989,141.27365819999977,54358.58960208001 2025-06-01,20:56:58.000,152,11083060,-795,0,1748811417,12664.775042489993,141.1679212500021,54358.7712672 2025-06-01,20:56:59.000,152,11083042,-795,0,1748811418,12664.680734150003,141.11857733999932,54358.72934448001 2025-06-01,20:57:00.000,152,11083060,-795,0,1748811419,12664.687470459998,141.03398777999973,54358.904022480005 2025-06-01,20:57:01.000,152,11083095,-795,0,1748811420,12664.546007949997,140.99169300000358,54358.75729296001 2025-06-01,20:57:02.000,152,11083044,-795,0,1748811421,12664.525799019997,140.907103440004,54358.568640720005 2025-06-01,20:57:03.000,152,11082961,-795,0,1748811422,12664.316973410001,140.84366127000249,54358.42889832 2025-06-01,20:57:04.000,152,11083059,-795,0,1748811423,12664.21592876,140.7943173599997,54358.43588544 2025-06-01,20:57:05.000,152,11083119,-795,0,1748811424,12664.15530197,140.74497345000418,54358.40793696 2025-06-01,20:57:06.000,152,11083083,-795,0,1748811425,12664.08793886999,140.68858041000203,54358.53370512 2025-06-01,20:57:07.000,152,11083040,-795,0,1748811426,12663.92626742999,140.65333475999796,54358.526718 2025-06-01,20:57:08.000,152,11083070,-795,0,1748811427,12663.858904329994,140.57579432999773,54358.55466648 2025-06-01,20:57:09.000,152,11083031,-795,0,1748811428,12663.899322189995,140.53349955000158,54358.6664604 2025-06-01,20:57:10.000,152,11083024,-795,0,1748811429,12663.818486469994,140.5123521600035,54358.48479528 2025-06-01,20:57:11.000,152,11083058,-795,0,1748811430,12663.730914439999,140.4841556399988,54358.26120744 2025-06-01,20:57:12.000,152,11083080,-795,0,1748811431,12663.677023959994,140.44186086000263,54358.15640064001 2025-06-01,20:57:13.000,152,11083062,-795,0,1748811432,12663.616397169993,140.42776260000392,54358.08652944001 2025-06-01,20:57:14.000,152,11083046,-795,0,1748811433,12663.650078719998,140.3995660799992,54358.16338776 2025-06-01,20:57:15.000,152,11083043,-795,0,1748811434,12663.616397169993,140.35727130000305,54358.39396272001 2025-06-01,20:57:16.000,152,11083058,-795,0,1748811435,12663.589451929998,140.29382913000154,54358.37300136001 2025-06-01,20:57:17.000,152,11083065,-795,0,1748811436,12663.441253110002,140.2515343499981,54358.2122976 2025-06-01,20:57:18.000,152,11083031,-795,0,1748811437,12663.441253110002,140.22333783000067,54358.2122976 2025-06-01,20:57:19.000,152,11083060,-795,0,1748811438,12663.407571559997,140.16694478999852,54357.93979992001 2025-06-01,20:57:20.000,152,11083054,-795,0,1748811439,12663.400835250002,140.12465001000237,54357.897877200005 2025-06-01,20:57:21.000,152,11083064,-795,0,1748811440,12663.319999530002,140.11055175000365,54357.86992872001 2025-06-01,20:57:22.000,152,11083088,-795,0,1748811441,12663.218954880002,140.02596219000407,54357.779096160004 2025-06-01,20:57:23.000,152,11083060,-795,0,1748811442,12663.131382849991,139.9554708900032,54357.8629416 2025-06-01,20:57:24.000,152,11083070,-795,0,1748811443,12663.077492370001,139.89907785000105,54357.86992872001 2025-06-01,20:57:25.000,152,11083056,-795,0,1748811444,12663.05728344,139.83563567999954,54357.96076128001 2025-06-01,20:57:26.000,152,11082983,-795,0,1748811445,12662.962975099996,139.7439969900006,54357.897877200005 2025-06-01,20:57:27.000,152,11083053,-795,0,1748811446,12662.78783103999,139.7087513400038,54357.33192048 2025-06-01,20:57:28.000,152,11083056,-795,0,1748811447,12662.72720424999,139.58891613000014,54357.394804560005 2025-06-01,20:57:29.000,152,11083056,-795,0,1748811448,12662.619423289994,139.52547395999864,54357.296984880006 2025-06-01,20:57:30.000,152,11083070,-795,0,1748811449,12662.504906019989,139.41973701000097,54357.303972 2025-06-01,20:57:31.000,152,11083066,-795,0,1748811450,12662.504906019989,139.3351474500014,54357.49961136 2025-06-01,20:57:32.000,152,11083076,-795,0,1748811451,12662.430806609998,139.20826310999837,54357.52057272 2025-06-01,20:57:33.000,152,11083095,-795,0,1748811452,12662.343234579988,139.18006659000093,54357.42974016 2025-06-01,20:57:34.000,152,11083004,-795,0,1748811453,12662.215244689993,139.07432964000327,54357.24108792001 2025-06-01,20:57:35.000,152,11083018,-795,0,1748811454,12662.168090519997,139.0390839899992,54357.0244872 2025-06-01,20:57:36.000,152,11083059,-795,0,1748811455,12662.046836939997,138.9403961700009,54356.99653872 2025-06-01,20:57:37.000,152,11083078,-795,0,1748811456,12661.959264910001,138.88400312999875,54356.80788648 2025-06-01,20:57:38.000,152,11083086,-795,0,1748811457,12661.891901809991,138.80646269999852,54356.76596376001 2025-06-01,20:57:39.000,152,11083098,-795,0,1748811458,12661.804329779996,138.75006966000365,54356.75897664 2025-06-01,20:57:40.000,152,11083048,-795,0,1748811459,12661.79759347,138.63728357999935,54357.05243568001 2025-06-01,20:57:41.000,152,11083081,-795,0,1748811460,12661.703285129995,138.6090870600019,54356.98256448001 2025-06-01,20:57:42.000,152,11082993,-795,0,1748811461,12661.58876785999,138.50335011000425,54356.89871904 2025-06-01,20:57:43.000,152,11083093,-795,0,1748811462,12661.49445952,138.42580968000402,54356.64718272001 2025-06-01,20:57:44.000,152,11083025,-795,0,1748811463,12661.420360109994,138.3976131599993,54356.43058200001 2025-06-01,20:57:45.000,152,11083050,-795,0,1748811464,12661.420360109994,138.31302359999972,54356.437569120004 2025-06-01,20:57:46.000,152,11083054,-795,0,1748811465,12661.339524389994,138.2636796900042,54356.40263352001 2025-06-01,20:57:47.000,152,11083054,-795,0,1748811466,12661.238479739994,138.24958142999822,54356.17904568 2025-06-01,20:57:48.000,152,11083083,-795,0,1748811467,12661.157644019993,138.12269709000248,54356.37468504 2025-06-01,20:57:49.000,152,11083029,-795,0,1748811468,12661.150907709998,138.07335317999969,54356.388659280005 2025-06-01,20:57:50.000,152,11083048,-795,0,1748811469,12661.137435089993,138.00991100999818,54356.3956464 2025-06-01,20:57:51.000,152,11083058,-795,0,1748811470,12660.975763649993,137.96056710000266,54355.97641920001 2025-06-01,20:57:52.000,152,11083048,-795,0,1748811471,12660.928609479997,137.9253214499986,54355.84366392 2025-06-01,20:57:53.000,152,11083057,-795,0,1748811472,12660.881455310002,137.89712493000116,54355.787766960006 2025-06-01,20:57:54.000,152,11083057,-795,0,1748811473,12660.894927929992,137.86187928000436,54355.79475408 2025-06-01,20:57:55.000,152,11083106,-795,0,1748811474,12660.861246380002,137.86187928000436,54355.787766960006 2025-06-01,20:57:56.000,152,11083077,-795,0,1748811475,12660.766938039997,137.79843711000285,54355.89257376 2025-06-01,20:57:57.000,152,11083114,-795,0,1748811476,12660.713047559992,137.73499494000134,54355.75981848001 2025-06-01,20:57:58.000,152,11083077,-795,0,1748811477,12660.665893389996,137.6927001599979,54355.787766960006 2025-06-01,20:57:59.000,152,11083094,-795,0,1748811478,12660.47727671,137.4953245200013,54355.77379272 2025-06-01,20:58:00.000,152,11083048,-795,0,1748811479,12660.59853029,137.62925799000368,54355.49430792001 2025-06-01,20:58:01.000,152,11083087,-795,0,1748811480,12660.49748564,137.62220886000432,54355.431423840004 2025-06-01,20:58:02.000,152,11083061,-795,0,1748811481,12660.35602313,137.5305701699981,54355.27770720001 2025-06-01,20:58:03.000,152,11083051,-795,0,1748811482,12660.281923719995,137.51647190999938,54355.1729004 2025-06-01,20:58:04.000,152,11083035,-795,0,1748811483,12660.26845109999,137.47417713000323,54355.35456552001 2025-06-01,20:58:05.000,152,11083049,-795,0,1748811484,12660.21456062,137.44598060999851,54355.39648824001 2025-06-01,20:58:06.000,152,11083040,-795,0,1748811485,12660.140461209994,137.36139104999893,54355.30565568001 2025-06-01,20:58:07.000,152,11083059,-795,0,1748811486,12659.945108219988,137.396636700003,54354.99123528001 2025-06-01,20:58:08.000,152,11083045,-795,0,1748811487,12659.864272499988,137.36139104999893,54354.830531520005 2025-06-01,20:58:09.000,152,11083095,-795,0,1748811488,12659.877745119993,137.3472927900002,54354.80258304001 2025-06-01,20:58:10.000,152,11083053,-795,0,1748811489,12659.810382019998,137.29089974999806,54354.7886088 2025-06-01,20:58:11.000,152,11083082,-795,0,1748811490,12659.783436780002,137.27680148999934,54354.75367320001 2025-06-01,20:58:12.000,152,11083077,-795,0,1748811491,12659.689128439997,137.22745758000383,54354.65585352001 2025-06-01,20:58:13.000,152,11083080,-795,0,1748811492,12659.507248069996,137.19926105999912,54354.64187928 2025-06-01,20:58:14.000,152,11083028,-795,0,1748811493,12659.554402239992,137.12876975999825,54354.79559592 2025-06-01,20:58:15.000,152,11083069,-795,0,1748811494,12659.433148659991,137.12876975999825,54354.5789952 2025-06-01,20:58:16.000,152,11083054,-795,0,1748811495,12659.352312939991,137.0371310699993,54354.53707248001 2025-06-01,20:58:17.000,152,11083083,-795,0,1748811496,12659.23105935999,137.05122932999802,54354.24361344 2025-06-01,20:58:18.000,152,11083023,-795,0,1748811497,12659.143487329995,136.9736888999978,54354.11784528 2025-06-01,20:58:19.000,152,11083060,-795,0,1748811498,12659.11654209,136.9877871600038,54354.09688392 2025-06-01,20:58:20.000,152,11083095,-795,0,1748811499,12659.082860539995,136.91729586000292,54354.208677840004 2025-06-01,20:58:21.000,152,11083077,-795,0,1748811500,12658.954870649999,136.8750010799995,54354.257587680004 2025-06-01,20:58:22.000,152,11083089,-795,0,1748811501,12658.914452789999,136.82565717000398,54354.278549040006 2025-06-01,20:58:23.000,152,11083075,-795,0,1748811502,12658.766253969989,136.7904115199999,54353.992077120005 2025-06-01,20:58:24.000,152,11083054,-795,0,1748811503,12658.584373600002,136.74811674000375,54353.66368248 2025-06-01,20:58:25.000,152,11083074,-795,0,1748811504,12658.638264079993,136.76221500000247,54353.66368248 2025-06-01,20:58:26.000,152,11083037,-795,0,1748811505,12658.624791460003,136.7269693499984,54353.64970824001 2025-06-01,20:58:27.000,152,11083070,-795,0,1748811506,12658.510274189997,136.74811674000375,54353.51695296 2025-06-01,20:58:28.000,152,11083055,-795,0,1748811507,12658.409229539997,136.68467457000224,54353.4959916 2025-06-01,20:58:29.000,152,11083072,-795,0,1748811508,12658.362075370002,136.61418327000138,54353.57284992 2025-06-01,20:58:30.000,152,11083048,-795,0,1748811509,12658.308184889996,136.53664284000115,54353.60079840001 2025-06-01,20:58:31.000,152,11083074,-795,0,1748811510,12658.166722379996,136.49434805999772,54353.46105600001 2025-06-01,20:58:32.000,152,11083049,-795,0,1748811511,12658.166722379996,136.3815619800007,54353.30733936 2025-06-01,20:58:33.000,152,11083112,-795,0,1748811512,12658.106095589996,136.39566023999942,54353.09073864 2025-06-01,20:58:34.000,152,11083104,-795,0,1748811513,12658.01852356,136.27582503000303,54352.93003488001 2025-06-01,20:58:35.000,152,11083071,-795,0,1748811514,12658.005050939995,136.2828741600024,54352.93003488001 2025-06-01,20:58:36.000,152,11083049,-795,0,1748811515,12658.03873249,136.19123547000345,54352.937022000006 2025-06-01,20:58:37.000,152,11083077,-795,0,1748811516,12657.91074259999,136.12074417000258,54352.67849856 2025-06-01,20:58:38.000,152,11083068,-755,0,1748811517,12657.93768784,136.06435113000043,54352.818240960005 2025-06-01,20:58:39.000,152,11083087,-795,0,1748811518,12657.964633079995,135.94451592000405,54352.78330536 2025-06-01,20:58:40.000,152,11083091,-795,0,1748811519,12658.005050939995,135.89517201000126,54352.70644704 2025-06-01,20:58:41.000,152,11083057,-795,0,1748811520,12658.01178724999,135.8881228800019,54352.56670464 2025-06-01,20:58:42.000,152,11083064,-795,0,1748811521,12657.99157831999,135.7894350600036,54352.29420696 2025-06-01,20:58:43.000,152,11083061,-795,0,1748811522,12657.93768784,135.73304202000145,54352.196387280004 2025-06-01,20:58:44.000,152,11083067,-795,0,1748811523,12658.025259869995,135.71189463000337,54352.25927136001 2025-06-01,20:58:45.000,152,11083069,-795,0,1748811524,12658.01178724999,135.63435420000314,54352.15446456 2025-06-01,20:58:46.000,152,11083075,-795,0,1748811525,12658.03873249,135.52156811999885,54352.2732456 2025-06-01,20:58:47.000,152,11083098,-795,0,1748811526,12657.91074259999,135.42288030000054,54351.98677368 2025-06-01,20:58:48.000,152,11083048,-795,0,1748811527,12657.984842009995,135.3664872599984,54351.98677368 2025-06-01,20:58:49.000,152,11083064,-795,0,1748811528,12657.964633079995,135.28894682999817,54351.92388960001 2025-06-01,20:58:50.000,152,11083045,-795,0,1748811529,12657.93095152999,135.1479642300037,54351.5046624 2025-06-01,20:58:51.000,152,11083064,-795,0,1748811530,12657.99157831999,135.09862032000092,54351.39985560001 2025-06-01,20:58:52.000,152,11083097,-795,0,1748811531,12658.01178724999,135.0351781499994,54351.45575256 2025-06-01,20:58:53.000,152,11083097,-795,0,1748811532,12658.03199617999,134.9223920700024,54351.490688159996 2025-06-01,20:58:54.000,152,11083041,-795,0,1748811533,12658.065677729996,134.8096059899981,54351.658379039996 2025-06-01,20:58:55.000,152,11083058,-795,0,1748811534,12657.904006289995,134.71796729999915,54351.33697152 2025-06-01,20:58:56.000,152,11083086,-795,0,1748811535,12657.99831463,134.64747599999828,54351.44177832 2025-06-01,20:58:57.000,152,11083069,-795,0,1748811536,12657.99831463,134.53468992000126,54351.36492 2025-06-01,20:58:58.000,152,11083054,-795,0,1748811537,12658.065677729996,134.4430512300023,54351.07844808 2025-06-01,20:58:59.000,152,11083031,-795,0,1748811538,12658.133040829991,134.40780557999824,54351.02953824 2025-06-01,20:59:00.000,152,11083038,-795,0,1748811539,12658.220612860001,134.3161668899993,54351.13434504001 2025-06-01,20:59:01.000,152,11083051,-795,0,1748811540,12658.314921199992,134.2809212400025,54351.1203708 2025-06-01,20:59:02.000,152,11083047,-795,0,1748811541,12658.355339059992,134.1963316800029,54351.141332160005 2025-06-01,20:59:03.000,152,11083061,-795,0,1748811542,12658.321657510001,134.17518429000484,54350.9806284 2025-06-01,20:59:04.000,152,11083072,-795,0,1748811543,12658.335130129992,134.11174212000333,54350.9107572 2025-06-01,20:59:05.000,152,11083065,-795,0,1748811544,12658.382284300002,134.07649646999926,54350.924731440005 2025-06-01,20:59:06.000,152,11083076,-795,0,1748811545,12658.463120020002,134.02715256000374,54350.805950400005 2025-06-01,20:59:07.000,152,11083070,-795,0,1748811546,12658.449647399997,133.99895603999903,54350.589349680005 2025-06-01,20:59:08.000,152,11083078,-795,0,1748811547,12658.415965849992,133.95666126000287,54350.3867232 2025-06-01,20:59:09.000,152,11083093,-795,0,1748811548,12658.557428359993,133.95666126000287,54350.64524664 2025-06-01,20:59:10.000,152,11083102,-795,0,1748811549,12658.658473009993,133.886169960002,54350.5963368 2025-06-01,20:59:11.000,152,11083039,-795,0,1748811550,12658.543955740002,133.95666126000287,54350.62428528 2025-06-01,20:59:12.000,152,11083044,-795,0,1748811551,12658.624791460003,133.95666126000287,54350.53345272001 2025-06-01,20:59:13.000,152,11083058,-795,0,1748811552,12658.705627179988,133.90026822000073,54350.540439840006 2025-06-01,20:59:14.000,152,11083044,-795,0,1748811553,12658.779726589994,133.85092430999794,54350.53345272001 2025-06-01,20:59:15.000,152,11083052,-795,0,1748811554,12658.847089689989,133.8720717000033,54350.34480048001 2025-06-01,20:59:16.000,152,11083041,-795,0,1748811555,12658.860562309994,133.8720717000033,54350.23300656 2025-06-01,20:59:17.000,152,11083062,-795,0,1748811556,12658.921189099994,133.86502257000393,54350.149161119996 2025-06-01,20:59:18.000,152,11082994,-795,0,1748811557,12659.02897005999,133.82977691999986,54350.12121264 2025-06-01,20:59:19.000,152,11083086,-795,0,1748811558,12659.01549744,133.7874821400037,54350.205058080006 2025-06-01,20:59:20.000,152,11083104,-795,0,1748811559,12659.103069469995,133.75223648999963,54350.26794216 2025-06-01,20:59:21.000,152,11083067,-795,0,1748811560,12659.17716888,133.7240399700022,54350.2819164 2025-06-01,20:59:22.000,152,11083043,-795,0,1748811561,12659.21085042999,133.68174518999876,54350.15614824001 2025-06-01,20:59:23.000,152,11083087,-795,0,1748811562,12659.29842246,133.6112538899979,54349.8277536 2025-06-01,20:59:24.000,152,11083100,-795,0,1748811563,12659.385994489996,133.56190998000238,54349.750895280005 2025-06-01,20:59:25.000,152,11083129,-795,0,1748811564,12659.466830209996,133.49141868000152,54349.869676320006 2025-06-01,20:59:26.000,152,11083081,-795,0,1748811565,12659.527456999997,133.3927308600032,54349.74390816001 2025-06-01,20:59:27.000,152,11083072,-795,0,1748811566,12659.473566519991,133.2799447799989,54349.71595968 2025-06-01,20:59:28.000,152,11083104,-795,0,1748811567,12659.594820099992,133.19535521999933,54349.799805120005 2025-06-01,20:59:29.000,152,11083096,-795,0,1748811568,12659.668919509997,133.08961827000167,54349.76486952 2025-06-01,20:59:30.000,152,11083041,-795,0,1748811569,12659.776700469993,132.9556847999993,54349.78583088 2025-06-01,20:59:31.000,152,11083057,-795,0,1748811570,12659.857536189993,132.8217513300042,54349.52730744001 2025-06-01,20:59:32.000,152,11083067,-795,0,1748811571,12659.864272499988,132.66667047000374,54349.43647488001 2025-06-01,20:59:33.000,152,11083093,-795,0,1748811572,12659.877745119993,132.51158961000328,54349.35961656001 2025-06-01,20:59:34.000,152,11083061,-795,0,1748811573,12660.012471319998,132.33536136000475,54349.31070672001 2025-06-01,20:59:35.000,152,11083048,-795,0,1748811574,12660.005735009989,132.1520839799996,54349.3735908 2025-06-01,20:59:36.000,152,11083070,-795,0,1748811575,12660.046152869989,132.0040522499985,54349.52032032 2025-06-01,20:59:37.000,152,11083070,-795,0,1748811576,12660.019207629994,131.82782399999996,54349.345642320004 2025-06-01,20:59:38.000,152,11083082,-795,0,1748811577,12660.073098109999,131.6727431399995,54349.28275824 2025-06-01,20:59:39.000,152,11083039,-795,0,1748811578,12660.120252279994,131.55290793000313,54349.177951440004 2025-06-01,20:59:40.000,152,11083074,-795,0,1748811579,12660.093307039999,131.40487620000204,54348.94038936 2025-06-01,20:59:41.000,152,11083087,-795,0,1748811580,12660.12698858999,131.23569708000286,54349.01724768 2025-06-01,20:59:42.000,152,11083046,-795,0,1748811581,12660.10677965999,131.12996012999793,54348.88449240001 2025-06-01,20:59:43.000,152,11083075,-795,0,1748811582,12660.005735009989,130.9678301399981,54348.8495568 2025-06-01,20:59:44.000,152,11083052,-795,0,1748811583,12659.938371909993,130.88324057999853,54348.919428 2025-06-01,20:59:45.000,152,11083060,-795,0,1748811584,12659.864272499988,130.79865101999894,54348.83558256001 2025-06-01,20:59:46.000,152,11083095,-795,0,1748811585,12659.837327259993,130.72815971999808,54348.92641512 2025-06-01,20:59:47.000,152,11083112,-795,0,1748811586,12659.709337369997,130.58717712000362,54348.75872424 2025-06-01,20:59:48.000,152,11083080,-795,0,1748811587,12659.594820099992,130.58717712000362,54348.26962584 2025-06-01,20:59:49.000,152,11083090,-795,0,1748811588,12659.628501649997,130.49553843000467,54348.528149280006 2025-06-01,20:59:50.000,152,11083022,-795,0,1748811589,12659.561138550001,130.4602927800006,54348.360458400006 2025-06-01,20:59:51.000,152,11083074,-795,0,1748811590,12659.480302830001,130.4109488699978,54348.31154856001 2025-06-01,20:59:52.000,152,11083039,-795,0,1748811591,12659.352312939991,130.38275235000037,54348.36744552 2025-06-01,20:59:53.000,152,11083033,-795,0,1748811592,12659.17043256999,130.41799800000445,54348.27661296 2025-06-01,20:59:54.000,152,11083047,-795,0,1748811593,12659.15022363999,130.34045757000422,54348.171806160004 2025-06-01,20:59:55.000,152,11083048,-795,0,1748811594,12659.15695995,130.34750670000358,54348.339497040004 2025-06-01,20:59:56.000,152,11083048,-795,0,1748811595,12659.04917898999,130.38980147999973,54348.03206376 2025-06-01,20:59:57.000,152,11083105,-795,0,1748811596,12658.90771647999,130.40389973999845,54347.85039864001 2025-06-01,20:59:58.000,152,11083081,-795,0,1748811597,12658.799935519994,130.38980147999973,54347.89930848001 2025-06-01,20:59:59.000,152,11083064,-795,0,1748811598,12658.719099799993,130.38980147999973,54347.80847592001 2025-06-01,21:00:00.000,152,11083074,-795,0,1748811599,12658.577637289993,130.37570322000101,54347.89930848001 2025-06-01,21:00:01.000,152,11083054,-795,0,1748811600,12658.429438469997,130.3968506099991,54348.03206376 2025-06-01,21:00:02.000,152,11083043,-795,0,1748811601,12658.281239650001,130.38980147999973,54347.836424400004 2025-06-01,21:00:03.000,152,11083077,-795,0,1748811602,12658.193667619991,130.4250471300038,54347.88533424 2025-06-01,21:00:04.000,152,11083066,-795,0,1748811603,12658.126304519996,130.43209626000316,54347.72463048 2025-06-01,21:00:05.000,152,11083087,-795,0,1748811604,12658.01178724999,130.4250471300038,54347.64078504001 2025-06-01,21:00:06.000,152,11083076,-795,0,1748811605,12657.863588429995,130.3616049600023,54347.619823680005 2025-06-01,21:00:07.000,152,11083073,-795,0,1748811606,12657.661499129994,130.40389973999845,54347.36828736 2025-06-01,21:00:08.000,152,11083102,-755,0,1748811607,12657.567190789989,130.37570322000101,54347.37527448001 2025-06-01,21:00:09.000,152,11083067,-795,0,1748811608,12657.466146139988,130.30521192000015,54347.51501688001 2025-06-01,21:00:10.000,152,11083081,-795,0,1748811609,12657.385310420002,130.3122610499995,54347.59886232 2025-06-01,21:00:11.000,152,11083104,-795,0,1748811610,12657.297738389992,130.32635930999822,54347.64078504001 2025-06-01,21:00:12.000,152,11083060,-795,0,1748811611,12657.230375289997,130.30521192000015,54347.4870684 2025-06-01,21:00:13.000,152,11083078,-795,0,1748811612,12656.994604439991,130.30521192000015,54346.98399576 2025-06-01,21:00:14.000,152,11083076,-795,0,1748811613,12657.021549680001,130.262917140004,54347.19360936 2025-06-01,21:00:15.000,152,11083049,-755,0,1748811614,12656.88008717,130.23472061999928,54347.14469952 2025-06-01,21:00:16.000,152,11083055,-795,0,1748811615,12656.81272406999,130.22062236000056,54347.1027768 2025-06-01,21:00:17.000,152,11083063,-795,0,1748811616,12656.624107389995,130.18537671000377,54347.20758360001 2025-06-01,21:00:18.000,152,11083063,-795,0,1748811617,12656.52979904999,130.13603280000098,54347.08880256001 2025-06-01,21:00:19.000,152,11083062,-795,0,1748811618,12656.435490709999,130.1148854100029,54347.15867376001 2025-06-01,21:00:20.000,152,11083035,-795,0,1748811619,12656.253610339998,130.0866888899982,54346.89316320001 2025-06-01,21:00:21.000,152,11083101,-795,0,1748811620,12656.246874029988,130.07963975999883,54346.90713744 2025-06-01,21:00:22.000,152,11083033,-795,0,1748811621,12656.186247240003,130.0161975900046,54346.7883564 2025-06-01,21:00:23.000,152,11083066,-795,0,1748811622,12656.051521039997,130.00914845999796,54346.781369280005 2025-06-01,21:00:24.000,152,11083082,-795,0,1748811623,12655.903322220001,130.0302958500033,54346.5787428 2025-06-01,21:00:25.000,152,11083065,-795,0,1748811624,12655.782068640001,130.0302958500033,54346.732459440005 2025-06-01,21:00:26.000,152,11083075,-795,0,1748811625,12655.734914469991,129.9668536800018,54346.76739504 2025-06-01,21:00:27.000,152,11083098,-795,0,1748811626,12655.566506719995,129.99505019999924,54346.683549600006 2025-06-01,21:00:28.000,152,11083042,-795,0,1748811627,12655.404835279995,129.94570629000373,54346.43201328 2025-06-01,21:00:29.000,152,11083061,-795,0,1748811628,12655.425044209995,130.02324672000395,54346.52284584 2025-06-01,21:00:30.000,152,11083073,-795,0,1748811629,12655.31052693999,129.98095194000052,54346.43900040001 2025-06-01,21:00:31.000,152,11083114,-795,0,1748811630,12655.135382879998,130.00914845999796,54346.32021936001 2025-06-01,21:00:32.000,152,11083035,-795,0,1748811631,12655.027601919988,129.98095194000052,54346.18746408 2025-06-01,21:00:33.000,152,11083106,-795,0,1748811632,12654.852457859997,129.9668536800018,54346.30624512 2025-06-01,21:00:34.000,152,11083065,-795,0,1748811633,12654.852457859997,130.0302958500033,54346.41803904001 2025-06-01,21:00:35.000,152,11083082,-795,0,1748811634,12654.771622139997,130.03734498000267,54346.46694888001 2025-06-01,21:00:36.000,152,11083101,-795,0,1748811635,12654.657104869992,130.09373802000482,54346.34118072001 2025-06-01,21:00:37.000,152,11083068,-795,0,1748811636,12654.52237867,130.14308193000033,54345.95688912001 2025-06-01,21:00:38.000,152,11083059,-795,0,1748811637,12654.515642359991,130.10783628000354,54346.0197732 2025-06-01,21:00:39.000,152,11083099,-795,0,1748811638,12654.39438877999,130.10078715000418,54346.00579896001 2025-06-01,21:00:40.000,152,11083111,-795,0,1748811639,12654.286607819995,130.0655415000001,54346.012786080006 2025-06-01,21:00:41.000,152,11083049,-795,0,1748811640,12654.185563169995,130.10783628000354,54345.98483760001 2025-06-01,21:00:42.000,152,11083082,-795,0,1748811641,12654.097991139999,130.05849237000075,54346.04073456 2025-06-01,21:00:43.000,152,11083108,-795,0,1748811642,12653.990210179989,130.02324672000395,54346.10361864001 2025-06-01,21:00:44.000,152,11083098,-795,0,1748811643,12654.037364349999,129.98800106999988,54346.110605760005 2025-06-01,21:00:45.000,152,11083088,-795,0,1748811644,12653.909374459989,129.98095194000052,54346.10361864001 2025-06-01,21:00:46.000,152,11083063,-795,0,1748811645,12653.895901839998,129.91046063999966,54345.824133840004 2025-06-01,21:00:47.000,152,11083067,-795,0,1748811646,12653.673603609997,129.87521499000286,54345.55163616001 2025-06-01,21:00:48.000,152,11083039,-795,0,1748811647,12653.673603609997,129.81177282000135,54345.61452024 2025-06-01,21:00:49.000,152,11083087,-795,0,1748811648,12653.592767889997,129.74833064999984,54345.53067480001 2025-06-01,21:00:50.000,152,11083053,-795,0,1748811649,12653.538877409992,129.61439718000474,54345.74727552001 2025-06-01,21:00:51.000,152,11083052,-795,0,1748811650,12653.404151210001,129.46636545000365,54345.71932704001 2025-06-01,21:00:52.000,152,11083048,-795,0,1748811651,12653.377205969991,129.46636545000365,54345.66343008 2025-06-01,21:00:53.000,152,11083065,-795,0,1748811652,12653.229007149996,129.3747267600047,54345.439842240005 2025-06-01,21:00:54.000,152,11083025,-795,0,1748811653,12653.23574345999,129.2266950300036,54345.16035744 2025-06-01,21:00:55.000,152,11083050,-795,0,1748811654,12653.127962499995,129.14915460000338,54345.23022864 2025-06-01,21:00:56.000,152,11083043,-795,0,1748811655,12653.14143512,129.00817200000165,54345.321061200004 2025-06-01,21:00:57.000,152,11083065,-795,0,1748811656,12653.01344522999,128.9165333100027,54345.223241520005 2025-06-01,21:00:58.000,152,11083056,-795,0,1748811657,12652.97302736999,128.8037472299984,54345.40490664 2025-06-01,21:00:59.000,152,11083071,-795,0,1748811658,12652.89219164999,128.64866636999795,54345.46779072 2025-06-01,21:01:00.000,152,11083061,-795,0,1748811659,12652.87198271999,128.54997854999965,54345.509713440006 2025-06-01,21:01:01.000,152,11083025,-795,0,1748811660,12652.743992829994,128.49358551000478,54345.53067480001 2025-06-01,21:01:02.000,152,11083048,-795,0,1748811661,12652.696838659998,128.34555378000368,54345.24420288001 2025-06-01,21:01:03.000,152,11083078,-795,0,1748811662,12652.481276739993,128.2609642200041,54345.1114476 2025-06-01,21:01:04.000,152,11083032,-795,0,1748811663,12652.454331499997,128.16932552999788,54345.13240896 2025-06-01,21:01:05.000,152,11083021,-795,0,1748811664,12652.353286849997,128.13407988000108,54345.174331680006 2025-06-01,21:01:06.000,152,11083060,-795,0,1748811665,12652.211824339996,127.97194989000127,54345.20926728 2025-06-01,21:01:07.000,152,11083047,-795,0,1748811666,12652.08383445,127.82391816000018,54345.20926728 2025-06-01,21:01:08.000,152,11083065,-795,0,1748811667,12652.164670170001,127.68293555999844,54345.293112720006 2025-06-01,21:01:09.000,152,11083076,-795,0,1748811668,12652.225296960001,127.62654252000357,54345.36298392001 2025-06-01,21:01:10.000,152,11083072,-795,0,1748811669,12652.205088030001,127.66178817000036,54345.23721576 2025-06-01,21:01:11.000,152,11083074,-795,0,1748811670,12652.03668027999,127.6899846899978,54345.11843472001 2025-06-01,21:01:12.000,152,11083037,-795,0,1748811671,12651.787436809995,127.69703382000444,54345.03458928 2025-06-01,21:01:13.000,152,11083072,-795,0,1748811672,12651.605556439994,127.654739040001,54345.08349912 2025-06-01,21:01:14.000,152,11083051,-795,0,1748811673,12651.511248099989,127.60539512999821,54345.14638320001 2025-06-01,21:01:15.000,152,11083033,-795,0,1748811674,12651.403467139993,127.54900209000334,54345.439842240005 2025-06-01,21:01:16.000,152,11083086,-795,0,1748811675,12651.268740940002,127.53490383000462,54345.37695816 2025-06-01,21:01:17.000,152,11083077,-795,0,1748811676,12651.140751049992,127.58424774000014,54345.28612560001 2025-06-01,21:01:18.000,152,11083032,-795,0,1748811677,12651.019497469992,127.49260905000119,54345.26516424001 2025-06-01,21:01:19.000,152,11083079,-795,0,1748811678,12650.958870679991,127.49965818000055,54345.08349912 2025-06-01,21:01:20.000,152,11083120,-795,0,1748811679,12650.851089719996,127.52785469999799,54345.09048624 2025-06-01,21:01:21.000,152,11083051,-795,0,1748811680,12650.75678137999,127.5560512200027,54345.09048624 2025-06-01,21:01:22.000,152,11083089,-795,0,1748811681,12650.649000419995,127.50670730999991,54344.94375672 2025-06-01,21:01:23.000,152,11083049,-795,0,1748811682,12650.54121946,127.53490383000462,54345.174331680006 2025-06-01,21:01:24.000,152,11083068,-795,0,1748811683,12650.507537909994,127.54900209000334,54345.293112720006 2025-06-01,21:01:25.000,152,11083072,-795,0,1748811684,12650.406493259994,127.57719861000078,54345.25119 2025-06-01,21:01:26.000,152,11083032,-795,0,1748811685,12650.366075399994,127.61244426000485,54345.13240896 2025-06-01,21:01:27.000,152,11083027,-795,0,1748811686,12650.197667649998,127.61949339000421,54344.75510448 2025-06-01,21:01:28.000,152,11083115,-795,0,1748811687,12650.177458719998,127.6899846899978,54344.769078720004 2025-06-01,21:01:29.000,152,11083043,-795,0,1748811688,12650.137040859998,127.73227947000123,54344.77606584 2025-06-01,21:01:30.000,152,11083079,-795,0,1748811689,12650.103359309993,127.74637772999995,54344.87388552 2025-06-01,21:01:31.000,152,11083046,-795,0,1748811690,12650.103359309993,127.8027707700021,54345.04856352001 2025-06-01,21:01:32.000,152,11083034,-795,0,1748811691,12650.035996209997,127.85211468000489,54345.03458928 2025-06-01,21:01:33.000,152,11083049,-795,0,1748811692,12649.995578349997,127.87326207000297,54344.97869232001 2025-06-01,21:01:34.000,152,11083022,-755,0,1748811693,12650.029259900002,127.93670424000447,54345.104460480004 2025-06-01,21:01:35.000,152,11083041,-795,0,1748811694,12649.995578349997,127.94375337000383,54344.77606584 2025-06-01,21:01:36.000,152,11083091,-795,0,1748811695,12649.982105729992,127.95785163000255,54344.77606584 2025-06-01,21:01:37.000,152,11083049,-795,0,1748811696,12649.941687869992,128.02129380000406,54344.71318176001 2025-06-01,21:01:38.000,152,11083064,-795,0,1748811697,12649.928215250002,128.07063770999957,54344.67824616 2025-06-01,21:01:39.000,152,11083084,-795,0,1748811698,12649.975369419997,128.0847359699983,54344.73414312 2025-06-01,21:01:40.000,152,11083077,-795,0,1748811699,12649.948424180002,128.0988342300043,54345.03458928 2025-06-01,21:01:41.000,152,11083083,-795,0,1748811700,12650.062941449993,128.14112901000044,54345.06253776 2025-06-01,21:01:42.000,152,11083045,-795,0,1748811701,12650.103359309993,128.16932552999788,54345.04856352001 2025-06-01,21:01:43.000,152,11083031,-795,0,1748811702,12650.103359309993,128.1481781399998,54344.80401432 2025-06-01,21:01:44.000,152,11083063,-795,0,1748811703,12650.170722409988,128.22571857000003,54344.671259040006 2025-06-01,21:01:45.000,152,11083082,-795,0,1748811704,12650.265030749993,128.2962098700009,54344.75510448 2025-06-01,21:01:46.000,152,11083097,-795,0,1748811705,12650.298712299998,128.3103081299996,54344.720168880005 2025-06-01,21:01:47.000,152,11083057,-795,0,1748811706,12650.318921229999,128.36670117000176,54344.57343936001 2025-06-01,21:01:48.000,152,11083090,-795,0,1748811707,12650.426702189994,128.38784855999984,54344.97869232001 2025-06-01,21:01:49.000,152,11083087,-795,0,1748811708,12650.57490100999,128.51473290000285,54345.02061504 2025-06-01,21:01:50.000,152,11083025,-795,0,1748811709,12650.65573672999,128.557027679999,54345.03458928 2025-06-01,21:01:51.000,152,11083028,-795,0,1748811710,12650.790462929996,128.6557155000046,54344.94375672 2025-06-01,21:01:52.000,152,11083067,-795,0,1748811711,12650.81740816999,128.7544033200029,54344.64331056001 2025-06-01,21:01:53.000,152,11083071,-795,0,1748811712,12650.88477127,128.8530911400012,54344.66427192001 2025-06-01,21:01:54.000,152,11083048,-795,0,1748811713,12651.026233780001,128.94472983000014,54344.720168880005 2025-06-01,21:01:55.000,152,11083057,-795,0,1748811714,12651.053179019997,129.09276156000124,54344.69222040001 2025-06-01,21:01:56.000,152,11083049,-795,0,1748811715,12651.107069500002,129.1139089499993,54344.75510448 2025-06-01,21:01:57.000,152,11083080,-795,0,1748811716,12651.214850459997,129.17030199000146,54344.84593704 2025-06-01,21:01:58.000,152,11083076,-795,0,1748811717,12651.309158800002,129.25489155000105,54344.887859760005 2025-06-01,21:01:59.000,152,11083073,-795,0,1748811718,12651.396730829998,129.29718633000448,54344.887859760005 2025-06-01,21:02:00.000,152,11083052,-795,0,1748811719,12651.450621309988,129.40292328000214,54344.70619464 2025-06-01,21:02:01.000,152,11083100,-795,0,1748811720,12651.551665959989,129.473414580003,54344.6572848 2025-06-01,21:02:02.000,152,11083087,-795,0,1748811721,12651.544929649994,129.4945619700011,54344.48959392 2025-06-01,21:02:03.000,152,11083042,-795,0,1748811722,12651.726810019994,129.5932497899994,54344.5874136 2025-06-01,21:02:04.000,152,11083097,-795,0,1748811723,12651.726810019994,129.64259370000218,54344.68523328 2025-06-01,21:02:05.000,152,11083048,-795,0,1748811724,12651.86153622,129.7201341300024,54344.92978248001 2025-06-01,21:02:06.000,152,11083035,-795,0,1748811725,12651.928899319995,129.7201341300024,54344.887859760005 2025-06-01,21:02:07.000,152,11083083,-795,0,1748811726,12651.85479990999,129.7553797799992,54344.61536208001 2025-06-01,21:02:08.000,152,11083097,-795,0,1748811727,12651.93563562999,129.8188219500007,54344.62933632 2025-06-01,21:02:09.000,152,11083040,-795,0,1748811728,12651.97605348999,129.83292020999943,54344.482606800004 2025-06-01,21:02:10.000,152,11083078,-795,0,1748811729,12651.97605348999,129.84701846999815,54344.6572848 2025-06-01,21:02:11.000,152,11083072,-795,0,1748811730,12651.99626241999,129.86111673000414,54344.66427192001 2025-06-01,21:02:12.000,152,11083078,-795,0,1748811731,12651.96258087,129.88931325000158,54344.60837496 2025-06-01,21:02:13.000,152,11083068,-795,0,1748811732,12651.90195408,129.8399693399988,54344.78305296001 2025-06-01,21:02:14.000,152,11083011,-795,0,1748811733,12651.969317179995,129.82587108000007,54344.88087264001 2025-06-01,21:02:15.000,152,11083093,-795,0,1748811734,12651.96258087,129.804723690002,54344.75510448 2025-06-01,21:02:16.000,152,11083093,-795,0,1748811735,12651.95584455999,129.8188219500007,54344.77606584 2025-06-01,21:02:17.000,152,11083055,-795,0,1748811736,12651.85479990999,129.8399693399988,54344.335877280006 2025-06-01,21:02:18.000,152,11083072,-795,0,1748811737,12651.89521776999,129.81177282000135,54344.32889016001 2025-06-01,21:02:19.000,152,11083057,-795,0,1748811738,12651.91542669999,129.79062543000327,54344.4127356 2025-06-01,21:02:20.000,152,11083119,-795,0,1748811739,12651.93563562999,129.76242890999856,54344.48959392 2025-06-01,21:02:21.000,152,11083108,-795,0,1748811740,12651.928899319995,129.7553797799992,54344.59440072001 2025-06-01,21:02:22.000,152,11083000,-795,0,1748811741,12651.888481459995,129.7060358700037,54344.650297680004 2025-06-01,21:02:23.000,152,11083076,-795,0,1748811742,12651.848063599995,129.6919376099977,54344.49658104001 2025-06-01,21:02:24.000,152,11083021,-795,0,1748811743,12651.82111836,129.71308500000305,54344.503568160006 2025-06-01,21:02:25.000,152,11083097,-795,0,1748811744,12651.91542669999,129.72718326000177,54344.286967440006 2025-06-01,21:02:26.000,152,11083070,-795,0,1748811745,12651.95584455999,129.67783934999898,54344.29395456 2025-06-01,21:02:27.000,152,11083061,-795,0,1748811746,12651.928899319995,129.7060358700037,54344.0633796 2025-06-01,21:02:28.000,152,11083070,-795,0,1748811747,12651.949108249995,129.7060358700037,54344.09132808001 2025-06-01,21:02:29.000,152,11083069,-795,0,1748811748,12652.02320766,129.67079021999962,54344.25901896001 2025-06-01,21:02:30.000,152,11083061,-795,0,1748811749,12651.989526109995,129.66374109000026,54344.3428644 2025-06-01,21:02:31.000,152,11083045,-795,0,1748811750,12652.01647134999,129.67079021999962,54344.25901896001 2025-06-01,21:02:32.000,152,11083073,-795,0,1748811751,12651.92216301,129.71308500000305,54344.19613488 2025-06-01,21:02:33.000,152,11083060,-795,0,1748811752,12651.949108249995,129.74833064999984,54343.93761144 2025-06-01,21:02:34.000,152,11083085,-795,0,1748811753,12651.96258087,129.7553797799992,54343.89568872 2025-06-01,21:02:35.000,152,11083105,-795,0,1748811754,12652.00299873,129.82587108000007,54343.881714480005 2025-06-01,21:02:36.000,152,11083078,-795,0,1748811755,12651.949108249995,129.84701846999815,54343.85376600001 2025-06-01,21:02:37.000,152,11083075,-795,0,1748811756,12651.94237194,129.94570629000373,54343.68607512001 2025-06-01,21:02:38.000,152,11083057,-795,0,1748811757,12651.969317179995,129.98095194000052,54343.90267584001 2025-06-01,21:02:39.000,152,11083034,-795,0,1748811758,12651.9827898,130.00914845999796,54343.881714480005 2025-06-01,21:02:40.000,152,11083090,-795,0,1748811759,12651.91542669999,130.04439411000203,54343.89568872 2025-06-01,21:02:41.000,152,11083073,-795,0,1748811760,12651.89521776999,130.15718018999905,54343.79088192 2025-06-01,21:02:42.000,152,11083104,-795,0,1748811761,12651.88174515,130.1501310599997,54343.44152592001 2025-06-01,21:02:43.000,152,11083057,-795,0,1748811762,12651.868272529995,130.248818879998,54343.427551680004 2025-06-01,21:02:44.000,152,11083099,-795,0,1748811763,12651.949108249995,130.26996627000335,54343.50441 2025-06-01,21:02:45.000,152,11083123,-795,0,1748811764,12651.94237194,130.37570322000101,54343.40659032 2025-06-01,21:02:46.000,152,11083003,-795,0,1748811765,12651.90195408,130.38980147999973,54343.595242560004 2025-06-01,21:02:47.000,152,11083075,-795,0,1748811766,12651.82111836,130.50258756000403,54343.32274488001 2025-06-01,21:02:48.000,152,11083079,-795,0,1748811767,12651.83459097999,130.58012799000426,54343.3646676 2025-06-01,21:02:49.000,152,11083118,-795,0,1748811768,12651.76049157,130.63652102999913,54343.33671912 2025-06-01,21:02:50.000,152,11083107,-795,0,1748811769,12651.767227879995,130.67881581000256,54343.17601536 2025-06-01,21:02:51.000,152,11083077,-795,0,1748811770,12651.80090943,130.77750363000087,54343.2249252 2025-06-01,21:02:52.000,152,11083079,-795,0,1748811771,12651.74028264,130.81274927999766,54343.1201184 2025-06-01,21:02:53.000,152,11083096,-795,0,1748811772,12651.72007371,130.8550440600011,54343.05723432 2025-06-01,21:02:54.000,152,11083041,-795,0,1748811773,12651.69986478,130.94668275000004,54343.16902824 2025-06-01,21:02:55.000,152,11083078,-795,0,1748811774,12651.65271060999,131.03127230999962,54343.23191232001 2025-06-01,21:02:56.000,152,11083074,-795,0,1748811775,12651.605556439994,131.1017636100005,54343.280822160006 2025-06-01,21:02:57.000,152,11083039,-795,0,1748811776,12651.464093929993,131.20750055999815,54343.03627296001 2025-06-01,21:02:58.000,152,11083083,-795,0,1748811777,12651.571874889989,131.2286479500035,54343.00133736 2025-06-01,21:02:59.000,152,11083064,-795,0,1748811778,12651.619029059999,131.30618838000373,54342.95941464 2025-06-01,21:03:00.000,152,11083112,-795,0,1748811779,12651.639237989999,131.3625814199986,54342.945440400006 2025-06-01,21:03:01.000,152,11083067,-795,0,1748811780,12651.619029059999,131.44012184999883,54342.91749192001 2025-06-01,21:03:02.000,152,11083049,-795,0,1748811781,12651.598820129999,131.5388096700044,54342.7358268 2025-06-01,21:03:03.000,152,11083045,-795,0,1748811782,12651.61229274999,131.51766227999906,54343.00832448 2025-06-01,21:03:04.000,152,11083100,-795,0,1748811783,12651.625765369994,131.58815357999993,54343.03627296001 2025-06-01,21:03:05.000,152,11083095,-795,0,1748811784,12651.625765369994,131.6727431399995,54342.93146616 2025-06-01,21:03:06.000,152,11083087,-795,0,1748811785,12651.585347509994,131.67979226999887,54342.78473664 2025-06-01,21:03:07.000,152,11083097,-795,0,1748811786,12651.578611199999,131.7855292200038,54342.57512304 2025-06-01,21:03:08.000,152,11083076,-795,0,1748811787,12651.497775479998,131.7855292200038,54342.37948368 2025-06-01,21:03:09.000,152,11083101,-795,0,1748811788,12651.67291953999,131.82782399999996,54342.67992984001 2025-06-01,21:03:10.000,152,11083039,-795,0,1748811789,12651.65271060999,131.8701187800034,54342.610058640006 2025-06-01,21:03:11.000,152,11083097,-795,0,1748811790,12651.659446919999,131.95470834000298,54342.638007120004 2025-06-01,21:03:12.000,152,11083062,-795,0,1748811791,12651.69312846999,131.98290486000042,54342.421406400004 2025-06-01,21:03:13.000,152,11083094,-795,0,1748811792,12651.639237989999,132.0322487700032,54342.43538064001 2025-06-01,21:03:14.000,152,11083053,-795,0,1748811793,12651.69312846999,132.03929790000257,54342.491277600006 2025-06-01,21:03:15.000,152,11083077,-795,0,1748811794,12651.706601089994,132.1168383300028,54342.39345792001 2025-06-01,21:03:16.000,152,11083097,-795,0,1748811795,12651.645974299994,132.14503485000023,54342.44935488 2025-06-01,21:03:17.000,152,11083077,-795,0,1748811796,12651.578611199999,132.20142789000238,54342.37948368 2025-06-01,21:03:18.000,152,11083058,-795,0,1748811797,12651.625765369994,132.22962440999981,54342.40044504 2025-06-01,21:03:19.000,152,11083053,-635,0,1748811798,12651.578611199999,132.24372266999853,54342.36550944001 2025-06-01,21:03:20.000,152,11083096,-795,0,1748811799,12651.558402269999,132.22962440999981,54342.6659556 2025-06-01,21:03:21.000,152,11083084,-795,0,1748811800,12651.511248099989,132.2789683200026,54342.58211016001 2025-06-01,21:03:22.000,152,11083085,-795,0,1748811801,12651.437148689998,132.30716484000004,54342.48429048001 2025-06-01,21:03:23.000,152,11083091,-795,0,1748811802,12651.389994519988,132.34945962000347,54342.51223896001 2025-06-01,21:03:24.000,152,11083062,-795,0,1748811803,12651.416939759998,132.3635578800022,54342.3864708 2025-06-01,21:03:25.000,152,11083070,-795,0,1748811804,12651.416939759998,132.398803529999,54342.3515352 2025-06-01,21:03:26.000,152,11083093,-795,0,1748811805,12651.396730829998,132.41995092000434,54342.34454808001 2025-06-01,21:03:27.000,152,11083080,-795,0,1748811806,12651.228323080002,132.43404918000306,54342.086024640004 2025-06-01,21:03:28.000,152,11083101,-795,0,1748811807,12651.214850459997,132.39175439999963,54342.37948368 2025-06-01,21:03:29.000,152,11083098,-795,0,1748811808,12651.147487360002,132.45519657000114,54342.40044504 2025-06-01,21:03:30.000,152,11083093,-795,0,1748811809,12651.086860570002,132.39175439999963,54342.3864708 2025-06-01,21:03:31.000,152,11083061,-795,0,1748811810,12651.039706399992,132.38470527000027,54342.40044504 2025-06-01,21:03:32.000,152,11083098,-795,0,1748811811,12650.965606990001,132.35650875000283,54342.09301176 2025-06-01,21:03:33.000,152,11083069,-795,0,1748811812,12650.770253999995,132.34945962000347,54341.83448832 2025-06-01,21:03:34.000,152,11083045,-795,0,1748811813,12650.810671859996,132.30011571000068,54342.02314056 2025-06-01,21:03:35.000,152,11083062,-795,0,1748811814,12650.669209349995,132.3142139699994,54341.97423072 2025-06-01,21:03:36.000,152,11083054,-795,0,1748811815,12650.61531886999,132.25782093000453,54342.09301176 2025-06-01,21:03:37.000,152,11083100,-795,0,1748811816,12650.51427421999,132.23667353999917,54342.0021792 2025-06-01,21:03:38.000,152,11083102,-795,0,1748811817,12650.467120049994,132.2155261500011,54341.92532088 2025-06-01,21:03:39.000,152,11083088,-795,0,1748811818,12650.419965879999,132.20847702000174,54341.988204960006 2025-06-01,21:03:40.000,152,11083074,-795,0,1748811819,12650.47385635999,132.19437876000302,54341.80653984 2025-06-01,21:03:41.000,152,11083057,-795,0,1748811820,12650.339130159999,132.1802805000043,54341.84147544001 2025-06-01,21:03:42.000,152,11083068,-795,0,1748811821,12650.271767059989,132.12388746000215,54341.71570728 2025-06-01,21:03:43.000,152,11083075,-795,0,1748811822,12650.096622999998,132.07454354999936,54341.56897776 2025-06-01,21:03:44.000,152,11083129,-795,0,1748811823,12650.062941449993,132.02519964000385,54341.6877588 2025-06-01,21:03:45.000,152,11083047,-795,0,1748811824,12649.982105729992,131.99700311999914,54341.79256560001 2025-06-01,21:03:46.000,152,11083097,-795,0,1748811825,12649.941687869992,131.96175747000234,54341.799552720004 2025-06-01,21:03:47.000,152,11083074,-795,0,1748811826,12649.759807499991,131.94061008000426,54341.56199064 2025-06-01,21:03:48.000,152,11083050,-795,0,1748811827,12649.759807499991,131.92651181999827,54341.50609368001 2025-06-01,21:03:49.000,152,11083091,-795,0,1748811828,12649.739598569991,131.9194626899989,54341.50609368001 2025-06-01,21:03:50.000,152,11083116,-795,0,1748811829,12649.705917020001,131.84897138999804,54341.47814520001 2025-06-01,21:03:51.000,152,11083042,-795,0,1748811830,12649.638553919991,131.84897138999804,54341.42224824 2025-06-01,21:03:52.000,152,11083098,-795,0,1748811831,12649.56445451,131.79962748000253,54341.25455736 2025-06-01,21:03:53.000,152,11083063,-795,0,1748811832,12649.45667354999,131.79962748000253,54341.50609368001 2025-06-01,21:03:54.000,152,11083098,-795,0,1748811833,12649.510564029995,131.74323444000038,54341.5130808 2025-06-01,21:03:55.000,152,11083087,-795,0,1748811834,12649.47688247999,131.69389053000486,54341.67378456001 2025-06-01,21:03:56.000,152,11083047,-795,0,1748811835,12649.429728309995,131.66569401000015,54341.6877588 2025-06-01,21:03:57.000,152,11083098,-795,0,1748811836,12649.30173842,131.61635010000464,54341.31045432001 2025-06-01,21:03:58.000,152,11083074,-795,0,1748811837,12649.187221149994,131.55290793000313,54341.13577632 2025-06-01,21:03:59.000,152,11083082,-795,0,1748811838,12649.19395745999,131.48241663000226,54341.34538992 2025-06-01,21:04:00.000,152,11083070,-795,0,1748811839,12649.146803289994,131.44012184999883,54341.31045432001 2025-06-01,21:04:01.000,152,11083087,-795,0,1748811840,12649.072703879989,131.39782707000268,54341.55500352001 2025-06-01,21:04:02.000,152,11083087,-795,0,1748811841,12648.998604469998,131.3484831599999,54341.39429976 2025-06-01,21:04:03.000,152,11083070,-795,0,1748811842,12648.897559819998,131.27799185999902,54341.4432096 2025-06-01,21:04:04.000,152,11083069,-795,0,1748811843,12648.958186609998,131.27094272999966,54341.582952000004 2025-06-01,21:04:05.000,152,11083077,-795,0,1748811844,12648.911032440003,131.27094272999966,54341.34538992 2025-06-01,21:04:06.000,152,11083096,-795,0,1748811845,12648.877350889998,131.22159882000415,54341.3034672 2025-06-01,21:04:07.000,152,11083091,-795,0,1748811846,12648.661788969992,131.17225491000136,54341.100840720006 2025-06-01,21:04:08.000,152,11083081,-795,0,1748811847,12648.655052659997,131.17930404000072,54341.198660400005 2025-06-01,21:04:09.000,152,11083081,-795,0,1748811848,12648.634843729997,131.17225491000136,54341.296480080004 2025-06-01,21:04:10.000,152,11083086,-795,0,1748811849,12648.574216939996,131.1017636100005,54341.5480164 2025-06-01,21:04:11.000,152,11083113,-795,0,1748811850,12648.506853840001,131.08766535000177,54341.603913360006 2025-06-01,21:04:12.000,152,11083084,-795,0,1748811851,12648.44622705,131.07356709000305,54341.582952000004 2025-06-01,21:04:13.000,152,11083090,-795,0,1748811852,12648.372127639996,131.04537056999834,54341.31045432001 2025-06-01,21:04:14.000,152,11083051,-795,0,1748811853,12648.40580919,131.00307579000219,54341.27551872 2025-06-01,21:04:15.000,152,11083071,-795,0,1748811854,12648.351918709996,130.97487927000475,54341.268531600006 2025-06-01,21:04:16.000,152,11083100,-795,0,1748811855,12648.331709779995,130.90438797000388,54341.27551872 2025-06-01,21:04:17.000,152,11083102,-795,0,1748811856,12648.210456199995,130.93258449000132,54341.25455736 2025-06-01,21:04:18.000,152,11083073,-795,0,1748811857,12648.210456199995,130.93258449000132,54341.47115808 2025-06-01,21:04:19.000,152,11083108,-795,0,1748811858,12648.16330203,130.86209319000045,54341.485132320006 2025-06-01,21:04:20.000,152,11083057,-795,0,1748811859,12648.210456199995,130.9184862300026,54341.582952000004 2025-06-01,21:04:21.000,152,11083088,-795,0,1748811860,12648.210456199995,130.93963362000068,54341.56199064 2025-06-01,21:04:22.000,152,11083083,-795,0,1748811861,12648.23740143999,130.92553536000196,54341.32442856 2025-06-01,21:04:23.000,152,11083063,-795,0,1748811862,12648.07572999999,130.9678301399981,54341.14276344001 2025-06-01,21:04:24.000,152,11083090,-795,0,1748811863,12648.11614785999,130.9537318799994,54341.22660888 2025-06-01,21:04:25.000,152,11083114,-795,0,1748811864,12648.11614785999,130.98897753000347,54341.35237704 2025-06-01,21:04:26.000,152,11083078,-795,0,1748811865,12648.12288417,130.9678301399981,54341.57596488001 2025-06-01,21:04:27.000,152,11083105,-795,0,1748811866,12648.021839519999,131.00307579000219,54341.485132320006 2025-06-01,21:04:28.000,152,11083077,-795,0,1748811867,12648.04204845,131.03832143999898,54341.5480164 2025-06-01,21:04:29.000,152,11083091,-755,0,1748811868,12648.048784759994,131.05946883000433,54341.66679744 2025-06-01,21:04:30.000,152,11083083,-795,0,1748811869,12648.03531213999,131.09471448000113,54341.3733384 2025-06-01,21:04:31.000,152,11083039,-795,0,1748811870,12647.954476419989,131.12291099999857,54341.34538992 2025-06-01,21:04:32.000,152,11083093,-795,0,1748811871,12647.887113319994,131.15815665000264,54341.198660400005 2025-06-01,21:04:33.000,152,11083071,-795,0,1748811872,12647.792804979988,131.2145496900048,54341.22660888 2025-06-01,21:04:34.000,152,11083081,-795,0,1748811873,12647.873640699989,131.24979534000158,54341.52006792 2025-06-01,21:04:35.000,152,11083076,-795,0,1748811874,12647.866904389994,131.29913925000437,54341.64583608001 2025-06-01,21:04:36.000,152,11083076,-795,0,1748811875,12647.786068669993,131.30618838000373,54341.56897776 2025-06-01,21:04:37.000,152,11083063,-795,0,1748811876,12647.678287709998,131.38372881000396,54341.5480164 2025-06-01,21:04:38.000,152,11083067,-795,0,1748811877,12647.738914499998,131.39077794000332,54341.317441440005 2025-06-01,21:04:39.000,152,11083079,-795,0,1748811878,12647.718705569998,131.4260235900001,54341.40128688 2025-06-01,21:04:40.000,152,11083040,-795,0,1748811879,12647.637869849998,131.52471140999842,54341.415261120004 2025-06-01,21:04:41.000,152,11083110,-795,0,1748811880,12647.617660919997,131.56700619000185,54341.40827400001 2025-06-01,21:04:42.000,152,11083075,-795,0,1748811881,12647.509879960002,131.63044836000336,54341.35237704 2025-06-01,21:04:43.000,152,11083059,-795,0,1748811882,12647.503143649992,131.60225183999864,54341.58993912 2025-06-01,21:04:44.000,152,11083054,-795,0,1748811883,12647.543561509992,131.66569401000015,54341.750642880004 2025-06-01,21:04:45.000,152,11083061,-795,0,1748811884,12647.462725789992,131.67979226999887,54341.76461712001 2025-06-01,21:04:46.000,152,11083076,-795,0,1748811885,12647.462725789992,131.71503792000294,54341.63884896 2025-06-01,21:04:47.000,152,11083077,-795,0,1748811886,12647.20674601,131.70798879000358,54341.28949296001 2025-06-01,21:04:48.000,152,11083070,-795,0,1748811887,12647.240427559991,131.77143095999782,54341.39429976 2025-06-01,21:04:49.000,152,11083066,-795,0,1748811888,12647.13938290999,131.77848009000445,54341.3733384 2025-06-01,21:04:50.000,152,11083095,-795,0,1748811889,12647.092228739995,131.82782399999996,54341.49211944 2025-06-01,21:04:51.000,152,11083093,-795,0,1748811890,12647.031601949995,131.82782399999996,54341.80653984 2025-06-01,21:04:52.000,152,11083099,-795,0,1748811891,12646.930557299995,131.9053644300002,54341.750642880004 2025-06-01,21:04:53.000,152,11083074,-795,0,1748811892,12646.8631942,131.94765921000362,54341.71570728 2025-06-01,21:04:54.000,152,11083012,-715,0,1748811893,12646.87666681999,131.92651181999827,54341.77859136 2025-06-01,21:04:55.000,152,11083097,-795,0,1748811894,12646.809303719994,131.96175747000234,54341.52705504001 2025-06-01,21:04:56.000,152,11083088,-795,0,1748811895,12646.748676929994,131.98995398999978,54341.5130808 2025-06-01,21:04:57.000,152,11083062,-795,0,1748811896,12646.573532869988,132.02519964000385,54341.34538992 2025-06-01,21:04:58.000,152,11083043,-795,0,1748811897,12646.526378699993,132.0181505100045,54341.40128688 2025-06-01,21:04:59.000,152,11083053,-795,0,1748811898,12646.499433459998,132.08159267999872,54341.3034672 2025-06-01,21:05:00.000,152,11083077,-795,0,1748811899,12646.566796559993,132.12388746000215,54341.81352696001 2025-06-01,21:05:01.000,152,11083068,-795,0,1748811900,12646.492697150003,132.10274007000407,54341.73666864 2025-06-01,21:05:02.000,152,11083056,-795,0,1748811901,12646.512906079988,132.13798572000087,54341.820514080006 2025-06-01,21:05:03.000,152,11083082,-795,0,1748811902,12646.378179879997,132.15913310999895,54341.4432096 2025-06-01,21:05:04.000,152,11083075,-795,0,1748811903,12646.344498329992,132.22962440999981,54341.415261120004 2025-06-01,21:05:05.000,152,11083119,-795,0,1748811904,12646.310816780002,132.27191919000325,54341.56897776 2025-06-01,21:05:06.000,152,11083092,-795,0,1748811905,12646.256926299997,132.2648700600039,54341.52705504001 2025-06-01,21:05:07.000,152,11083092,-795,0,1748811906,12646.142409029992,132.29306658000132,54341.464170960004 2025-06-01,21:05:08.000,152,11083090,-795,0,1748811907,12645.994210209996,132.28601745000196,54341.47814520001 2025-06-01,21:05:09.000,152,11083087,-795,0,1748811908,12646.068309620001,132.30011571000068,54341.85544968 2025-06-01,21:05:10.000,152,11083011,-795,0,1748811909,12646.021155449991,132.33536136000475,54341.76461712001 2025-06-01,21:05:11.000,152,11083034,-795,0,1748811910,12645.994210209996,132.35650875000283,54341.66679744 2025-06-01,21:05:12.000,152,11083069,-795,0,1748811911,12645.812329839995,132.35650875000283,54341.38032552 2025-06-01,21:05:13.000,152,11083062,-795,0,1748811912,12645.75843935999,132.38470527000027,54341.415261120004 2025-06-01,21:05:14.000,152,11083099,-795,0,1748811913,12645.771911979995,132.38470527000027,54341.52705504001 2025-06-01,21:05:15.000,152,11083088,-795,0,1748811914,12645.73823042999,132.40585265999835,54341.58993912 2025-06-01,21:05:16.000,152,11083062,-795,0,1748811915,12645.630449469994,132.44109831000242,54341.771604240006 2025-06-01,21:05:17.000,152,11083089,-795,0,1748811916,12645.495723269989,132.44109831000242,54341.64583608001 2025-06-01,21:05:18.000,152,11083034,-795,0,1748811917,12645.563086369999,132.46929482999985,54341.701733040005 2025-06-01,21:05:19.000,152,11082982,-795,0,1748811918,12645.509195889994,132.49044221999793,54341.76461712001 2025-06-01,21:05:20.000,152,11083066,-795,0,1748811919,12645.515932199989,132.525687870002,54341.56199064 2025-06-01,21:05:21.000,152,11083085,-795,0,1748811920,12645.448569099994,132.5750317800048,54341.582952000004 2025-06-01,21:05:22.000,152,11083116,-795,0,1748811921,12645.334051829988,132.59617917000287,54341.436222480006 2025-06-01,21:05:23.000,152,11083096,-795,0,1748811922,12645.327315519993,132.60322830000223,54341.464170960004 2025-06-01,21:05:24.000,152,11083030,-795,0,1748811923,12645.253216110003,132.61732656000095,54341.63884896 2025-06-01,21:05:25.000,152,11083071,-795,0,1748811924,12645.354260759988,132.64552307999838,54341.90435952 2025-06-01,21:05:26.000,152,11083053,-795,0,1748811925,12645.435096479989,132.7089652499999,54341.83448832 2025-06-01,21:05:27.000,152,11083066,-795,0,1748811926,12645.280161349998,132.71601437999925,54341.52705504001 2025-06-01,21:05:28.000,152,11083045,-795,0,1748811927,12645.354260759988,132.84289872000227,54341.42224824 2025-06-01,21:05:29.000,152,11083054,-795,0,1748811928,12645.360997069998,132.8710952399997,54341.39429976 2025-06-01,21:05:30.000,152,11083083,-795,0,1748811929,12645.347524449993,132.91339002000313,54341.464170960004 2025-06-01,21:05:31.000,152,11083066,-795,0,1748811930,12645.428360169994,132.89929176000442,54341.35936416001 2025-06-01,21:05:32.000,152,11083056,-795,0,1748811931,12645.455305409989,132.88519349999842,54341.38032552 2025-06-01,21:05:33.000,152,11083066,-795,0,1748811932,12645.529404819994,132.969783059998,54341.52705504001 2025-06-01,21:05:34.000,152,11083016,-795,0,1748811933,12645.66413102,133.11076565999974,54341.56199064 2025-06-01,21:05:35.000,152,11083099,-795,0,1748811934,12645.64392209,133.18830608999997,54341.5480164 2025-06-01,21:05:36.000,152,11083075,-795,0,1748811935,12645.630449469994,133.30814130000363,54341.534042160005 2025-06-01,21:05:37.000,152,11083073,-795,0,1748811936,12645.61697684999,133.40682912000193,54341.40128688 2025-06-01,21:05:38.000,152,11083093,-795,0,1748811937,12645.583295299999,133.43502563999937,54341.40827400001 2025-06-01,21:05:39.000,152,11083102,-795,0,1748811938,12645.650658399994,133.4773204200028,54341.52705504001 2025-06-01,21:05:40.000,152,11083074,-795,0,1748811939,12645.72475781,133.5266643299983,54341.61090048 2025-06-01,21:05:41.000,152,11083061,-795,0,1748811940,12645.73823042999,133.55486085000302,54341.750642880004 2025-06-01,21:05:42.000,152,11083026,-795,0,1748811941,12645.76517567,133.58305737000046,54341.771604240006 2025-06-01,21:05:43.000,152,11083068,-795,0,1748811942,12645.731494119995,133.59715562999918,54341.68077168 2025-06-01,21:05:44.000,152,11083040,-795,0,1748811943,12645.80559353,133.64649954000197,54341.59692624001 2025-06-01,21:05:45.000,152,11083078,-795,0,1748811944,12645.88642925,133.70289258000412,54341.50609368001 2025-06-01,21:05:46.000,152,11083071,-795,0,1748811945,12645.893165559995,133.70289258000412,54341.50609368001 2025-06-01,21:05:47.000,152,11083079,-795,0,1748811946,12645.893165559995,133.7381382300009,54341.366351280005 2025-06-01,21:05:48.000,152,11083042,-795,0,1748811947,12645.872956629995,133.7733838799977,54341.34538992 2025-06-01,21:05:49.000,152,11083085,-795,0,1748811948,12645.94705604,133.7874821400037,54341.63884896 2025-06-01,21:05:50.000,152,11083023,-795,0,1748811949,12646.054836999996,133.7874821400037,54341.652823200006 2025-06-01,21:05:51.000,152,11083092,-795,0,1748811950,12646.02789176,133.7874821400037,54341.63884896 2025-06-01,21:05:52.000,152,11083080,-795,0,1748811951,12646.000946519991,133.80158040000242,54341.58993912 2025-06-01,21:05:53.000,152,11083044,-795,0,1748811952,12646.021155449991,133.8227277900005,54341.3034672 2025-06-01,21:05:54.000,152,11083067,-795,0,1748811953,12646.034628069996,133.85797344000457,54341.25455736 2025-06-01,21:05:55.000,152,11083101,-795,0,1748811954,12646.054836999996,133.84387517999858,54341.38032552 2025-06-01,21:05:56.000,152,11083047,-795,0,1748811955,12646.081782239991,133.85797344000457,54341.35936416001 2025-06-01,21:05:57.000,152,11083090,-795,0,1748811956,12646.034628069996,133.83682604999922,54341.31045432001 2025-06-01,21:05:58.000,152,11083007,-795,0,1748811957,12646.054836999996,133.85092430999794,54341.485132320006 2025-06-01,21:05:59.000,152,11083044,-795,0,1748811958,12646.088518550001,133.86502257000393,54341.45718384001 2025-06-01,21:06:00.000,152,11083077,-795,0,1748811959,12645.9874739,133.86502257000393,54341.3034672 2025-06-01,21:06:01.000,152,11083093,-795,0,1748811960,12646.034628069996,133.9214156099988,54341.34538992 2025-06-01,21:06:02.000,152,11083059,-795,0,1748811961,12645.96052865999,133.886169960002,54341.14276344001 2025-06-01,21:06:03.000,152,11083058,-795,0,1748811962,12645.92684711,133.92846473999816,54341.17769904 2025-06-01,21:06:04.000,152,11083023,-795,0,1748811963,12646.00768283,133.94256300000416,54341.28949296001 2025-06-01,21:06:05.000,152,11083076,-795,0,1748811964,12645.994210209996,133.96371039000223,54341.24058312001 2025-06-01,21:06:06.000,152,11083012,-795,0,1748811965,12645.90663818,133.95666126000287,54341.35936416001 2025-06-01,21:06:07.000,152,11083072,-795,0,1748811966,12645.88642925,133.99895603999903,54341.24058312001 2025-06-01,21:06:08.000,152,11083055,-795,0,1748811967,12645.87969293999,133.97780865000095,54341.296480080004 2025-06-01,21:06:09.000,152,11083082,-795,0,1748811968,12645.88642925,134.0342016900031,54341.296480080004 2025-06-01,21:06:10.000,152,11083084,-795,0,1748811969,12645.893165559995,134.0342016900031,54341.17769904 2025-06-01,21:06:11.000,152,11083063,-795,0,1748811970,12645.953792349996,134.06239821000054,54341.17769904 2025-06-01,21:06:12.000,152,11083064,-795,0,1748811971,12645.913374489995,134.10469299000397,54341.08686648 2025-06-01,21:06:13.000,152,11083101,-795,0,1748811972,12645.94031972999,134.09059472999797,54341.01699528 2025-06-01,21:06:14.000,152,11083024,-795,0,1748811973,12645.994210209996,134.05534908000118,54341.25455736 2025-06-01,21:06:15.000,152,11083102,-795,0,1748811974,12646.021155449991,134.07649646999926,54341.268531600006 2025-06-01,21:06:16.000,152,11083090,-795,0,1748811975,12645.974001279996,134.08354559999862,54341.31045432001 2025-06-01,21:06:17.000,152,11083061,-795,0,1748811976,12645.94031972999,134.06239821000054,54341.1637248 2025-06-01,21:06:18.000,152,11083071,-795,0,1748811977,12645.994210209996,134.07649646999926,54340.9191756 2025-06-01,21:06:19.000,152,11083113,-795,0,1748811978,12646.02789176,134.09059472999797,54340.95411120001 2025-06-01,21:06:20.000,152,11083077,-795,0,1748811979,12646.088518550001,134.0694473399999,54341.12180208001 2025-06-01,21:06:21.000,152,11083108,-795,0,1748811980,12646.101991169991,134.0694473399999,54341.05193088001 2025-06-01,21:06:22.000,152,11083003,-795,0,1748811981,12646.075045929996,134.08354559999862,54340.933149840006 2025-06-01,21:06:23.000,152,11083110,-755,0,1748811982,12646.021155449991,134.04829995000182,54340.961098320004 2025-06-01,21:06:24.000,152,11083108,-795,0,1748811983,12646.000946519991,134.06239821000054,54340.95411120001 2025-06-01,21:06:25.000,152,11083074,-795,0,1748811984,12646.014419139996,134.05534908000118,54340.89122712 2025-06-01,21:06:26.000,152,11083084,-795,0,1748811985,12646.081782239991,134.05534908000118,54341.058918 2025-06-01,21:06:27.000,152,11083091,-795,0,1748811986,12646.061573309991,134.04829995000182,54340.7794332 2025-06-01,21:06:28.000,152,11083067,-795,0,1748811987,12646.034628069996,134.09059472999797,54340.80738168001 2025-06-01,21:06:29.000,152,11083056,-795,0,1748811988,12646.075045929996,134.07649646999926,54340.73052336 2025-06-01,21:06:30.000,152,11083068,-795,0,1748811989,12646.108727480001,134.08354559999862,54340.89122712 2025-06-01,21:06:31.000,152,11083077,-795,0,1748811990,12645.994210209996,134.06239821000054,54341.11481496 2025-06-01,21:06:32.000,152,11083040,-795,0,1748811991,12645.994210209996,134.04125082000246,54341.100840720006 2025-06-01,21:06:33.000,152,11083036,-795,0,1748811992,12645.832538769995,134.04125082000246,54340.94712408 2025-06-01,21:06:34.000,152,11083110,-795,0,1748811993,12645.812329839995,134.04829995000182,54340.96808544 2025-06-01,21:06:35.000,152,11083063,-795,0,1748811994,12645.88642925,134.0976438600046,54340.87725288 2025-06-01,21:06:36.000,152,11083086,-795,0,1748811995,12645.852747699995,134.12584038000205,54340.94712408 2025-06-01,21:06:37.000,152,11083080,-795,0,1748811996,12645.68433995,134.1963316800029,54340.75148472 2025-06-01,21:06:38.000,152,11083065,-795,0,1748811997,12645.650658399994,134.1681351599982,54340.7794332 2025-06-01,21:06:39.000,152,11083033,-795,0,1748811998,12645.62371316,134.16108602999884,54340.92616272001 2025-06-01,21:06:40.000,152,11083077,-795,0,1748811999,12645.64392209,134.1822334200042,54341.1637248 2025-06-01,21:06:41.000,152,11083091,-795,0,1748812000,12645.590031609994,134.22452820000035,54341.09385360001 2025-06-01,21:06:42.000,152,11083085,-795,0,1748812001,12645.468778029994,134.1963316800029,54341.03795664 2025-06-01,21:06:43.000,152,11083097,-795,0,1748812002,12645.462041719999,134.28797037000186,54340.9191756 2025-06-01,21:06:44.000,152,11083043,-795,0,1748812003,12645.374469689988,134.26682298000378,54340.94712408 2025-06-01,21:06:45.000,152,11083070,-795,0,1748812004,12645.340788139998,134.3161668899993,54340.982059680005 2025-06-01,21:06:46.000,152,11083086,-795,0,1748812005,12645.253216110003,134.3161668899993,54340.99603392 2025-06-01,21:06:47.000,152,11083057,-795,0,1748812006,12645.037654189997,134.344363410004,54340.70257488 2025-06-01,21:06:48.000,152,11083109,-795,0,1748812007,12645.010708950002,134.35141254000337,54341.09385360001 2025-06-01,21:06:49.000,152,11083038,-795,0,1748812008,12644.950082160001,134.3796090600008,54341.04494376 2025-06-01,21:06:50.000,152,11083061,-795,0,1748812009,12644.950082160001,134.344363410004,54341.128789200004 2025-06-01,21:06:51.000,152,11083061,-795,0,1748812010,12644.889455370001,134.40780557999824,54341.17071192001 2025-06-01,21:06:52.000,152,11083040,-795,0,1748812011,12644.815355959996,134.42190384000423,54340.94013696 2025-06-01,21:06:53.000,152,11083119,-795,0,1748812012,12644.76146547999,134.45714949000103,54340.90520136001 2025-06-01,21:06:54.000,152,11083022,-795,0,1748812013,12644.694102379995,134.40075644999888,54340.77244608 2025-06-01,21:06:55.000,152,11083083,-795,0,1748812014,12644.62000296999,134.42190384000423,54340.78642032001 2025-06-01,21:06:56.000,152,11083088,-795,0,1748812015,12644.492013079995,134.36551080000208,54341.058918 2025-06-01,21:06:57.000,152,11083094,-795,0,1748812016,12644.350550569994,134.42190384000423,54340.982059680005 2025-06-01,21:06:58.000,152,11083087,-795,0,1748812017,12644.249505919994,134.43600210000295,54340.814368800005 2025-06-01,21:06:59.000,152,11083074,-795,0,1748812018,12644.256242229989,134.4289529700036,54340.765458960006 2025-06-01,21:07:00.000,152,11083066,-795,0,1748812019,12644.262978539999,134.4430512300023,54340.646677920005 2025-06-01,21:07:01.000,152,11083059,-795,0,1748812020,12644.128252339993,134.49239513999783,54340.262386320006 2025-06-01,21:07:02.000,152,11083016,-795,0,1748812021,12644.182142819998,134.4782968799991,54340.527896880005 2025-06-01,21:07:03.000,152,11083083,-795,0,1748812022,12644.222560679998,134.53468992000126,54340.63969080001 2025-06-01,21:07:04.000,152,11083080,-795,0,1748812023,12644.134988649988,134.53468992000126,54340.66065216 2025-06-01,21:07:05.000,152,11083044,-795,0,1748812024,12644.081098169998,134.5910829600034,54340.863278640005 2025-06-01,21:07:06.000,152,11083061,-795,0,1748812025,12644.094570789988,134.6263286100002,54340.87026576 2025-06-01,21:07:07.000,152,11083062,-795,0,1748812026,12644.040680309998,134.71796729999915,54340.95411120001 2025-06-01,21:07:08.000,152,11083066,-795,0,1748812027,12643.939635659997,134.76731121000194,54340.65366504 2025-06-01,21:07:09.000,152,11083074,-795,0,1748812028,12644.054152930003,134.81665512000473,54340.88424000001 2025-06-01,21:07:10.000,152,11083072,-795,0,1748812029,12644.020471379998,134.8378025100028,54340.88424000001 2025-06-01,21:07:11.000,152,11083069,-795,0,1748812030,12643.993526140002,134.9012446800043,54340.83533016001 2025-06-01,21:07:12.000,152,11083051,-795,0,1748812031,12643.986789829993,134.90829381000367,54340.84231728 2025-06-01,21:07:13.000,152,11083081,-795,0,1748812032,12643.932899350002,134.94353946000047,54341.030969520005 2025-06-01,21:07:14.000,152,11083116,-795,0,1748812033,12643.932899350002,134.9858342400039,54341.02398240001 2025-06-01,21:07:15.000,152,11083105,-795,0,1748812034,12643.973317210002,134.99993250000261,54341.15673768 2025-06-01,21:07:16.000,152,11083068,-795,0,1748812035,12644.040680309998,135.0351781499994,54341.22660888 2025-06-01,21:07:17.000,152,11083071,-795,0,1748812036,12643.980053519997,135.16206249000243,54340.78642032001 2025-06-01,21:07:18.000,152,11083045,-795,0,1748812037,12644.006998759993,135.1832098800005,54340.84231728 2025-06-01,21:07:19.000,152,11083029,-795,0,1748812038,12644.027207689993,135.19730813999922,54340.89821424 2025-06-01,21:07:20.000,152,11083063,-795,0,1748812039,12644.013735070002,135.21140639999794,54340.89122712 2025-06-01,21:07:21.000,152,11083065,-795,0,1748812040,12644.033944000003,135.26075031000073,54340.85629152001 2025-06-01,21:07:22.000,152,11083081,-795,0,1748812041,12644.006998759993,135.33829074000096,54341.100840720006 2025-06-01,21:07:23.000,152,11083087,-795,0,1748812042,12644.074361859988,135.35943812999903,54341.247570240004 2025-06-01,21:07:24.000,152,11083083,-795,0,1748812043,12644.168670199993,135.35943812999903,54341.247570240004 2025-06-01,21:07:25.000,152,11083087,-795,0,1748812044,12644.134988649988,135.43697855999926,54341.128789200004 2025-06-01,21:07:26.000,152,11083011,-795,0,1748812045,12644.040680309998,135.4792733400027,54340.78642032001 2025-06-01,21:07:27.000,152,11083037,-795,0,1748812046,12644.121516029998,135.50042073000077,54341.00302104001 2025-06-01,21:07:28.000,152,11083067,-795,0,1748812047,12644.222560679998,135.52156811999885,54341.128789200004 2025-06-01,21:07:29.000,152,11083063,-795,0,1748812048,12644.276451159989,135.62025594000443,54341.17071192001 2025-06-01,21:07:30.000,152,11083061,-795,0,1748812049,12644.262978539999,135.60615767999843,54341.33840280001 2025-06-01,21:07:31.000,152,11083111,-795,0,1748812050,12644.310132709994,135.6414033300025,54341.39429976 2025-06-01,21:07:32.000,152,11083058,-795,0,1748812051,12644.384232119999,135.64845246000186,54341.52705504001 2025-06-01,21:07:33.000,152,11083069,-795,0,1748812052,12644.323605329999,135.68369810999866,54341.366351280005 2025-06-01,21:07:34.000,152,11083120,-795,0,1748812053,12644.5054857,135.73304202000145,54341.32442856 2025-06-01,21:07:35.000,152,11083072,-795,0,1748812054,12644.46506784,135.78238593000424,54341.247570240004 2025-06-01,21:07:36.000,152,11083070,-795,0,1748812055,12644.53916724999,135.80353332000232,54341.296480080004 2025-06-01,21:07:37.000,152,11083050,-795,0,1748812056,12644.593057729995,135.87402462000318,54341.3034672 2025-06-01,21:07:38.000,152,11083107,-795,0,1748812057,12644.64021189999,135.91631939999934,54341.45019672 2025-06-01,21:07:39.000,152,11083081,-795,0,1748812058,12644.653684519995,135.97976157000085,54341.6178876 2025-06-01,21:07:40.000,152,11083085,-795,0,1748812059,12644.815355959996,136.02910548000364,54341.76461712001 2025-06-01,21:07:41.000,152,11083046,-795,0,1748812060,12644.855773819996,136.0854985199985,54341.771604240006 2025-06-01,21:07:42.000,152,11083102,-795,0,1748812061,12644.923136919992,136.12779330000194,54341.58993912 2025-06-01,21:07:43.000,152,11083056,-795,0,1748812062,12644.855773819996,136.1982846000028,54341.54102928 2025-06-01,21:07:44.000,152,11083093,-795,0,1748812063,12644.875982749996,136.24057937999896,54341.58993912 2025-06-01,21:07:45.000,152,11083081,-795,0,1748812064,12644.923136919992,136.2969724200011,54341.73666864 2025-06-01,21:07:46.000,152,11083092,-795,0,1748812065,12645.017445259997,136.3322180699979,54341.72269440001 2025-06-01,21:07:47.000,152,11083072,-795,0,1748812066,12644.963554779992,136.38861111000006,54341.8973724 2025-06-01,21:07:48.000,152,11083083,-795,0,1748812067,12644.950082160001,136.43795502000285,54341.701733040005 2025-06-01,21:07:49.000,152,11083088,-795,0,1748812068,12645.131962530002,136.46615154000028,54342.06506328 2025-06-01,21:07:50.000,152,11083074,-795,0,1748812069,12645.179116699997,136.50139719000435,54341.98121784001 2025-06-01,21:07:51.000,152,11083058,-795,0,1748812070,12645.145435149992,136.5295937100018,54341.85544968 2025-06-01,21:07:52.000,152,11083085,-795,0,1748812071,12645.105017289992,136.61418327000138,54341.799552720004 2025-06-01,21:07:53.000,152,11083111,-795,0,1748812072,12645.118489909997,136.60008501000266,54341.80653984 2025-06-01,21:07:54.000,152,11083072,-795,0,1748812073,12645.179116699997,136.6423797899988,54341.93230800001 2025-06-01,21:07:55.000,152,11083092,-795,0,1748812074,12645.118489909997,136.61418327000138,54342.24672840001 2025-06-01,21:07:56.000,152,11083090,-795,0,1748812075,12645.078072049997,136.6423797899988,54342.12096024 2025-06-01,21:07:57.000,152,11083142,-795,0,1748812076,12645.044390499992,136.66352718000417,54342.11397312 2025-06-01,21:07:58.000,152,11083031,-795,0,1748812077,12645.057863119997,136.68467457000224,54342.155895840006 2025-06-01,21:07:59.000,152,11083032,-795,0,1748812078,12645.051126810002,136.70582196000032,54341.939295120006 2025-06-01,21:08:00.000,152,11083080,-795,0,1748812079,12645.084808359992,136.70582196000032,54341.967243600004 2025-06-01,21:08:01.000,152,11083110,-795,0,1748812080,12645.037654189997,136.71992021999904,54342.02314056 2025-06-01,21:08:02.000,152,11083078,-795,0,1748812081,12644.896191679996,136.78336239000055,54341.84846256 2025-06-01,21:08:03.000,152,11083109,-795,0,1748812082,12644.929873230001,136.7763132600012,54341.967243600004 2025-06-01,21:08:04.000,152,11083104,-795,0,1748812083,12645.024181569992,136.80450977999863,54342.3864708 2025-06-01,21:08:05.000,152,11083071,-795,0,1748812084,12645.010708950002,136.79746064999927,54342.274676880006 2025-06-01,21:08:06.000,152,11083027,-795,0,1748812085,12645.051126810002,136.81860804000462,54342.34454808001 2025-06-01,21:08:07.000,152,11083036,-795,0,1748812086,12644.977027399997,136.86795195000013,54341.988204960006 2025-06-01,21:08:08.000,152,11083071,-795,0,1748812087,12644.983763709992,136.86090282000077,54342.04410192 2025-06-01,21:08:09.000,152,11083076,-795,0,1748812088,12644.990500020001,136.8890993399982,54342.037114800005 2025-06-01,21:08:10.000,152,11083085,-795,0,1748812089,12645.078072049997,136.91024673000356,54342.155895840006 2025-06-01,21:08:11.000,152,11083092,-795,0,1748812090,12645.064599429992,136.8750010799995,54342.134934480004 2025-06-01,21:08:12.000,152,11083119,-795,0,1748812091,12645.057863119997,136.91024673000356,54342.37948368 2025-06-01,21:08:13.000,152,11083136,-795,0,1748812092,12645.003972639992,136.93139412000164,54342.1419216 2025-06-01,21:08:14.000,152,11083027,-795,0,1748812093,12645.105017289992,136.91729586000292,54342.3864708 2025-06-01,21:08:15.000,152,11083051,-795,0,1748812094,12645.105017289992,136.91729586000292,54342.3515352 2025-06-01,21:08:16.000,152,11083081,-795,0,1748812095,12645.105017289992,136.98073803000443,54342.05108904 2025-06-01,21:08:17.000,152,11083075,-795,0,1748812096,12645.111753600002,137.00893455000187,54342.037114800005 2025-06-01,21:08:18.000,152,11083095,-795,0,1748812097,12645.131962530002,137.0371310699993,54342.037114800005 2025-06-01,21:08:19.000,152,11083099,-795,0,1748812098,12645.172380390002,137.06532759000402,54342.14890872001 2025-06-01,21:08:20.000,152,11083073,-795,0,1748812099,12645.253216110003,137.06532759000402,54342.46332912001 2025-06-01,21:08:21.000,152,11083098,-795,0,1748812100,12645.253216110003,137.07942585000274,54342.56813592 2025-06-01,21:08:22.000,152,11083061,-755,0,1748812101,12645.327315519993,137.1005732400008,54342.53320032001 2025-06-01,21:08:23.000,152,11083082,-795,0,1748812102,12645.253216110003,137.13581889000488,54342.3864708 2025-06-01,21:08:24.000,152,11083052,-795,0,1748812103,12645.286897659993,137.11467149999953,54342.281664 2025-06-01,21:08:25.000,152,11083083,-795,0,1748812104,12645.313842899988,137.13581889000488,54342.372496560005 2025-06-01,21:08:26.000,152,11083102,-795,0,1748812105,12645.327315519993,137.22745758000383,54342.302625360004 2025-06-01,21:08:27.000,152,11083114,-795,0,1748812106,12645.334051829988,137.19221192999976,54342.26070264 2025-06-01,21:08:28.000,152,11083074,-795,0,1748812107,12645.334051829988,137.19926105999912,54342.24672840001 2025-06-01,21:08:29.000,152,11083076,-795,0,1748812108,12645.347524449993,137.21335931999783,54342.61704576 2025-06-01,21:08:30.000,152,11083081,-795,0,1748812109,12645.334051829988,137.17811367000104,54342.58211016001 2025-06-01,21:08:31.000,152,11083072,-795,0,1748812110,12645.347524449993,137.1499171500036,54342.49826472 2025-06-01,21:08:32.000,152,11083067,-795,0,1748812111,12645.293633969988,137.24155584000255,54342.35852232 2025-06-01,21:08:33.000,152,11083055,-795,0,1748812112,12645.334051829988,137.24155584000255,54342.16987008 2025-06-01,21:08:34.000,152,11083084,-795,0,1748812113,12645.428360169994,137.22040845000447,54342.29563824001 2025-06-01,21:08:35.000,152,11083080,-795,0,1748812114,12645.401414929998,137.19221192999976,54342.3515352 2025-06-01,21:08:36.000,152,11083073,-795,0,1748812115,12645.367733379993,137.19221192999976,54342.22576704001 2025-06-01,21:08:37.000,152,11083062,-795,0,1748812116,12645.394678619989,137.22745758000383,54342.274676880006 2025-06-01,21:08:38.000,152,11083047,-795,0,1748812117,12645.414887549989,137.19926105999912,54342.43538064001 2025-06-01,21:08:39.000,152,11083050,-795,0,1748812118,12645.475514339989,137.19926105999912,54342.47730336 2025-06-01,21:08:40.000,152,11083089,-795,0,1748812119,12645.435096479989,137.2345067100032,54342.56114880001 2025-06-01,21:08:41.000,152,11083031,-795,0,1748812120,12645.468778029994,137.2345067100032,54342.421406400004 2025-06-01,21:08:42.000,152,11083074,-795,0,1748812121,12645.448569099994,137.20631018999848,54342.21877992 2025-06-01,21:08:43.000,152,11083125,-795,0,1748812122,12645.495723269989,137.21335931999783,54342.19781856001 2025-06-01,21:08:44.000,152,11083061,-795,0,1748812123,12645.509195889994,137.17106454000168,54342.40044504 2025-06-01,21:08:45.000,152,11083093,-795,0,1748812124,12645.590031609994,137.17106454000168,54342.40743216 2025-06-01,21:08:46.000,152,11083012,-795,0,1748812125,12645.59676791999,137.16401541000232,54342.589097280004 2025-06-01,21:08:47.000,152,11083103,-795,0,1748812126,12645.529404819994,137.12876975999825,54342.372496560005 2025-06-01,21:08:48.000,152,11083084,-795,0,1748812127,12645.610240539994,137.1499171500036,54342.44935488 2025-06-01,21:08:49.000,152,11083096,-795,0,1748812128,12645.590031609994,137.14286802000424,54342.44935488 2025-06-01,21:08:50.000,152,11083059,-795,0,1748812129,12645.62371316,137.13581889000488,54342.29563824001 2025-06-01,21:08:51.000,152,11083068,-795,0,1748812130,12645.711285189995,137.11467149999953,54342.323586720006 2025-06-01,21:08:52.000,152,11083114,-795,0,1748812131,12645.610240539994,137.11467149999953,54342.3515352 2025-06-01,21:08:53.000,152,11083099,-795,0,1748812132,12645.603504229999,137.12876975999825,54342.26070264 2025-06-01,21:08:54.000,152,11083017,-795,0,1748812133,12645.62371316,137.12876975999825,54342.60307152001 2025-06-01,21:08:55.000,152,11083097,-795,0,1748812134,12645.59676791999,137.07237672000338,54342.55416168 2025-06-01,21:08:56.000,152,11083058,-795,0,1748812135,12645.55635005999,137.01598368000123,54342.540187440005 2025-06-01,21:08:57.000,152,11083103,-795,0,1748812136,12645.515932199989,137.03008193999995,54342.47730336 2025-06-01,21:08:58.000,152,11083129,-795,0,1748812137,12645.488986959994,136.99483629000315,54342.2117928 2025-06-01,21:08:59.000,152,11083088,-795,0,1748812138,12645.482250649999,136.94549238000036,54342.23974128 2025-06-01,21:09:00.000,152,11083066,-795,0,1748812139,12645.55635005999,136.938443250001,54342.3864708 2025-06-01,21:09:01.000,152,11083097,-795,0,1748812140,12645.590031609994,136.89614847000485,54342.33756096 2025-06-01,21:09:02.000,152,11083009,-795,0,1748812141,12645.53614112999,136.8750010799995,54342.421406400004 2025-06-01,21:09:03.000,152,11083100,-795,0,1748812142,12645.441832789998,136.84680456000206,54342.302625360004 2025-06-01,21:09:04.000,152,11083094,-795,0,1748812143,12645.401414929998,136.84680456000206,54342.54717456 2025-06-01,21:09:05.000,152,11083110,-795,0,1748812144,12645.428360169994,136.80450977999863,54342.46332912001 2025-06-01,21:09:06.000,152,11083066,-795,0,1748812145,12645.435096479989,136.81860804000462,54342.33756096 2025-06-01,21:09:07.000,152,11083043,-795,0,1748812146,12645.475514339989,136.7551658700031,54342.23275416 2025-06-01,21:09:08.000,152,11083049,-795,0,1748812147,12645.360997069998,136.76926413000183,54341.99519208 2025-06-01,21:09:09.000,152,11083090,-795,0,1748812148,12645.515932199989,136.76221500000247,54342.30961248 2025-06-01,21:09:10.000,152,11083083,-795,0,1748812149,12645.522668509999,136.7410676100044,54342.274676880006 2025-06-01,21:09:11.000,152,11083106,-795,0,1748812150,12645.468778029994,136.73401847999776,54342.372496560005 2025-06-01,21:09:12.000,152,11083063,-795,0,1748812151,12645.509195889994,136.7763132600012,54342.41441928001 2025-06-01,21:09:13.000,152,11083102,-795,0,1748812152,12645.462041719999,136.7551658700031,54342.33756096 2025-06-01,21:09:14.000,152,11083092,-795,0,1748812153,12645.421623859998,136.7763132600012,54342.30961248 2025-06-01,21:09:15.000,152,11083056,-795,0,1748812154,12645.583295299999,136.7904115199999,54342.253715520004 2025-06-01,21:09:16.000,152,11083058,-795,0,1748812155,12645.55635005999,136.79746064999927,54342.323586720006 2025-06-01,21:09:17.000,152,11083119,-795,0,1748812156,12645.502459579999,136.84680456000206,54342.253715520004 2025-06-01,21:09:18.000,152,11083047,-795,0,1748812157,12645.515932199989,136.81860804000462,54342.204805680005 2025-06-01,21:09:19.000,152,11083068,-795,0,1748812158,12645.475514339989,136.80450977999863,54342.442367760006 2025-06-01,21:09:20.000,152,11083072,-795,0,1748812159,12645.502459579999,136.85385369000142,54342.5262132 2025-06-01,21:09:21.000,152,11083093,-795,0,1748812160,12645.475514339989,136.83270630000334,54342.540187440005 2025-06-01,21:09:22.000,152,11083049,-795,0,1748812161,12645.401414929998,136.8397554300027,54342.456342 2025-06-01,21:09:23.000,152,11083113,-795,0,1748812162,12645.408151239993,136.84680456000206,54342.19781856001 2025-06-01,21:09:24.000,152,11083082,-795,0,1748812163,12645.441832789998,136.83270630000334,54342.372496560005 2025-06-01,21:09:25.000,152,11083123,-795,0,1748812164,12645.394678619989,136.80450977999863,54342.3515352 2025-06-01,21:09:26.000,152,11083040,-795,0,1748812165,12645.347524449993,136.78336239000055,54342.43538064001 2025-06-01,21:09:27.000,152,11083069,-795,0,1748812166,12645.192589320002,136.71992021999904,54342.281664 2025-06-01,21:09:28.000,152,11083065,-795,0,1748812167,12645.179116699997,136.67762544000288,54342.51922608 2025-06-01,21:09:29.000,152,11083049,-795,0,1748812168,12645.125226219992,136.6564780500048,54342.51922608 2025-06-01,21:09:30.000,152,11083095,-795,0,1748812169,12645.064599429992,136.58598675000394,54342.638007120004 2025-06-01,21:09:31.000,152,11083105,-795,0,1748812170,12644.970291090001,136.5295937100018,54342.49826472 2025-06-01,21:09:32.000,152,11083088,-795,0,1748812171,12644.862510129991,136.5295937100018,54342.43538064001 2025-06-01,21:09:33.000,152,11083103,-795,0,1748812172,12644.673893449995,136.43795502000285,54342.1419216 2025-06-01,21:09:34.000,152,11082974,-795,0,1748812173,12644.74125654999,136.3815619800007,54342.29563824001 2025-06-01,21:09:35.000,152,11083121,-795,0,1748812174,12644.64694821,136.3322180699979,54342.204805680005 2025-06-01,21:09:36.000,152,11083045,-795,0,1748812175,12644.42464998,136.26877590000367,54342.41441928001 2025-06-01,21:09:37.000,152,11083072,-795,0,1748812176,12644.390968429994,136.26172677000432,54342.39345792001 2025-06-01,21:09:38.000,152,11083068,-795,0,1748812177,12644.289923779994,136.19123547000345,54342.372496560005 2025-06-01,21:09:39.000,152,11083072,-795,0,1748812178,12644.209088059994,136.14894069000002,54342.40044504 2025-06-01,21:09:40.000,152,11083108,-795,0,1748812179,12644.128252339993,136.10664591000386,54342.281664 2025-06-01,21:09:41.000,152,11083104,-795,0,1748812180,12644.060889239998,136.10664591000386,54342.30961248 2025-06-01,21:09:42.000,152,11083011,-795,0,1748812181,12643.953108280002,136.0714002599998,54342.281664 2025-06-01,21:09:43.000,152,11083057,-795,0,1748812182,12643.838591009997,135.97976157000085,54342.16987008 2025-06-01,21:09:44.000,152,11083060,-795,0,1748812183,12643.649974330001,135.8881228800019,54342.23974128 2025-06-01,21:09:45.000,152,11083053,-795,0,1748812184,12643.495039199996,135.88107375000254,54342.21877992 2025-06-01,21:09:46.000,152,11083036,-795,0,1748812185,12643.4276761,135.84582809999847,54342.41441928001 2025-06-01,21:09:47.000,152,11083136,-795,0,1748812186,12643.29968620999,135.77533680000488,54342.18384432 2025-06-01,21:09:48.000,152,11083111,-795,0,1748812187,12643.23905941999,135.81058245000168,54341.99519208 2025-06-01,21:09:49.000,152,11083073,-795,0,1748812188,12643.171696319994,135.8246807100004,54342.05807616001 2025-06-01,21:09:50.000,152,11083089,-795,0,1748812189,12643.124542149999,135.80353332000232,54342.134934480004 2025-06-01,21:09:51.000,152,11083074,-795,0,1748812190,12643.030233809994,135.80353332000232,54341.99519208 2025-06-01,21:09:52.000,152,11083115,-795,0,1748812191,12642.787726649993,135.76123853999889,54342.04410192 2025-06-01,21:09:53.000,152,11083105,-795,0,1748812192,12642.612582590002,135.66959984999994,54342.05807616001 2025-06-01,21:09:54.000,152,11083071,-795,0,1748812193,12642.430702220001,135.65550159000122,54342.04410192 2025-06-01,21:09:55.000,152,11083105,-795,0,1748812194,12642.417229599996,135.6132068099978,54342.19781856001 2025-06-01,21:09:56.000,152,11083045,-795,0,1748812195,12642.356602809996,135.577961160001,54342.204805680005 2025-06-01,21:09:57.000,152,11083072,-795,0,1748812196,12642.16798613,135.57091203000164,54341.85544968 2025-06-01,21:09:58.000,152,11083021,-795,0,1748812197,12642.16124981999,135.62025594000443,54341.8275012 2025-06-01,21:09:59.000,152,11083030,-795,0,1748812198,12642.16124981999,135.76123853999889,54341.8275012 2025-06-01,21:10:00.000,152,11083135,-795,0,1748812199,12641.891797419994,136.10664591000386,54341.86243680001 2025-06-01,21:10:01.000,152,11083149,-795,0,1748812200,12641.339419999997,136.26172677000432,54341.99519208 2025-06-01,21:10:02.000,152,11083066,-795,0,1748812201,12640.94197770999,136.10664591000386,54341.95326936 2025-06-01,21:10:03.000,152,11083085,-795,0,1748812202,12640.78030626999,135.9374667900047,54341.918333760004 2025-06-01,21:10:04.000,152,11083095,-795,0,1748812203,12640.67926161999,135.91631939999934,54341.94628224 2025-06-01,21:10:05.000,152,11083090,-795,0,1748812204,12640.551271729993,135.85992636000447,54341.64583608001 2025-06-01,21:10:06.000,152,11083023,-795,0,1748812205,12640.531062799993,135.87402462000318,54341.799552720004 2025-06-01,21:10:07.000,152,11083078,-795,0,1748812206,12640.308764569992,135.90222114000062,54341.52705504001 2025-06-01,21:10:08.000,152,11083062,-795,0,1748812207,12640.221192539997,135.97976157000085,54341.63884896 2025-06-01,21:10:09.000,152,11083081,-795,0,1748812208,12640.012366930001,135.94451592000405,54341.75763 2025-06-01,21:10:10.000,152,11083050,-795,0,1748812209,12639.86416810999,135.94451592000405,54341.83448832 2025-06-01,21:10:11.000,152,11083078,-795,0,1748812210,12639.87090442,135.9374667900047,54341.95326936 2025-06-01,21:10:12.000,152,11083076,-795,0,1748812211,12639.776596079995,135.93041765999806,54341.967243600004 2025-06-01,21:10:13.000,152,11083083,-795,0,1748812212,12639.66881512,136.02205635000428,54341.74365576001 2025-06-01,21:10:14.000,152,11083047,-795,0,1748812213,12639.473462129994,136.02205635000428,54341.5130808 2025-06-01,21:10:15.000,152,11083047,-795,0,1748812214,12639.372417479994,136.05730200000107,54341.5480164 2025-06-01,21:10:16.000,152,11083111,-795,0,1748812215,12639.183800799998,136.06435113000043,54341.59692624001 2025-06-01,21:10:17.000,152,11083102,-795,0,1748812216,12638.974975190002,136.07844938999915,54341.63884896 2025-06-01,21:10:18.000,152,11083102,-795,0,1748812217,12638.813303750001,136.0854985199985,54341.63884896 2025-06-01,21:10:19.000,152,11083063,-795,0,1748812218,12638.69205017,136.00795808999828,54341.63884896 2025-06-01,21:10:20.000,152,11083114,-795,0,1748812219,12638.57079659,136.00795808999828,54341.75763 2025-06-01,21:10:21.000,152,11083159,-795,0,1748812220,12638.40912515,136.02205635000428,54341.5130808 2025-06-01,21:10:22.000,152,11083022,-795,0,1748812221,12638.220508469989,135.9868107000002,54341.42224824 2025-06-01,21:10:23.000,152,11083087,-795,0,1748812222,12637.998210240003,135.9515650500034,54341.247570240004 2025-06-01,21:10:24.000,152,11083062,-795,0,1748812223,12637.816329870002,135.93041765999806,54341.28949296001 2025-06-01,21:10:25.000,152,11083009,-795,0,1748812224,12637.742230459997,135.85992636000447,54341.28949296001 2025-06-01,21:10:26.000,152,11083084,-795,0,1748812225,12637.519932229996,135.76828766999824,54341.47115808 2025-06-01,21:10:27.000,152,11083110,-795,0,1748812226,12637.33131555,135.71894376000273,54341.3034672 2025-06-01,21:10:28.000,152,11083148,-795,0,1748812227,12637.14269886999,135.65550159000122,54341.32442856 2025-06-01,21:10:29.000,152,11083105,-795,0,1748812228,12637.088808389999,135.63435420000314,54341.3034672 2025-06-01,21:10:30.000,152,11083044,-795,0,1748812229,12636.913664329993,135.57091203000164,54341.19167328001 2025-06-01,21:10:31.000,152,11083119,-795,0,1748812230,12636.792410749993,135.55681377000292,54341.100840720006 2025-06-01,21:10:32.000,152,11083096,-795,0,1748812231,12636.576848830002,135.47222421000333,54340.933149840006 2025-06-01,21:10:33.000,152,11083071,-795,0,1748812232,12636.415177390001,135.4792733400027,54340.82135592 2025-06-01,21:10:34.000,152,11083059,-795,0,1748812233,12636.307396429991,135.3664872599984,54341.1637248 2025-06-01,21:10:35.000,152,11083094,-795,0,1748812234,12636.138988679995,135.31714335000288,54341.233596 2025-06-01,21:10:36.000,152,11083083,-795,0,1748812235,12635.835854729994,135.26075031000073,54340.88424000001 2025-06-01,21:10:37.000,152,11083094,-795,0,1748812236,12635.734810079994,135.25370118000137,54340.982059680005 2025-06-01,21:10:38.000,152,11082988,-795,0,1748812237,12635.640501739988,135.19730813999922,54340.78642032001 2025-06-01,21:10:39.000,152,11083071,-795,0,1748812238,12635.525984469998,135.19025900999986,54340.71654912001 2025-06-01,21:10:40.000,152,11083056,-795,0,1748812239,12635.296949930002,135.14091510000435,54340.695587760005 2025-06-01,21:10:41.000,152,11083092,-795,0,1748812240,12635.209377899992,135.12681683999836,54340.765458960006 2025-06-01,21:10:42.000,152,11083086,-795,0,1748812241,12635.000552289996,135.00698163000197,54340.80039456 2025-06-01,21:10:43.000,152,11083062,-795,0,1748812242,12634.85235347,134.97878511000454,54340.82135592 2025-06-01,21:10:44.000,152,11083078,-795,0,1748812243,12634.758045129995,134.9364903300011,54340.94712408 2025-06-01,21:10:45.000,152,11083098,-795,0,1748812244,12634.60310999999,134.91534294000303,54340.793407440004 2025-06-01,21:10:46.000,152,11082989,-795,0,1748812245,12634.522274279989,134.81665512000473,54340.63969080001 2025-06-01,21:10:47.000,152,11083047,-795,0,1748812246,12634.286503429998,134.82370425000408,54340.29732192 2025-06-01,21:10:48.000,152,11083108,-795,0,1748812247,12634.171986159992,134.76026208000258,54340.43706432 2025-06-01,21:10:49.000,152,11083059,-795,0,1748812248,12634.057468890001,134.7391146900045,54340.36719312 2025-06-01,21:10:50.000,152,11083106,-795,0,1748812249,12633.942951619996,134.66157426000427,54340.52090976001 2025-06-01,21:10:51.000,152,11083054,-795,0,1748812250,12633.848643279991,134.64042686999892,54340.625716560004 2025-06-01,21:10:52.000,152,11083141,-795,0,1748812251,12633.68697183999,134.6263286100002,54340.59078096001 2025-06-01,21:10:53.000,152,11083057,-795,0,1748812252,12633.660026599995,134.59813209000276,54340.50693552 2025-06-01,21:10:54.000,152,11083060,-795,0,1748812253,12633.579190879995,134.54173905000061,54340.35321888001 2025-06-01,21:10:55.000,152,11083104,-795,0,1748812254,12633.47140992,134.50649340000382,54340.241424960004 2025-06-01,21:10:56.000,152,11083094,-795,0,1748812255,12633.356892649994,134.4641986200004,54340.192515120005 2025-06-01,21:10:57.000,152,11083080,-795,0,1748812256,12633.222166449988,134.42190384000423,54340.05277272 2025-06-01,21:10:58.000,152,11083021,-795,0,1748812257,12633.087440249998,134.36551080000208,54340.05277272 2025-06-01,21:10:59.000,152,11083046,-795,0,1748812258,12632.993131909992,134.27387211000314,54340.30430904001 2025-06-01,21:11:00.000,152,11083080,-795,0,1748812259,12632.986395599997,134.22452820000035,54340.31828328 2025-06-01,21:11:01.000,152,11083031,-795,0,1748812260,12632.912296189992,134.18928255000355,54340.262386320006 2025-06-01,21:11:02.000,152,11083039,-795,0,1748812261,12632.797778920001,134.12584038000205,54340.143605280005 2025-06-01,21:11:03.000,152,11083071,-795,0,1748812262,12632.663052719996,133.9848577800003,54339.71739096 2025-06-01,21:11:04.000,152,11083033,-795,0,1748812263,12632.50811758999,133.86502257000393,54339.703416719996 2025-06-01,21:11:05.000,152,11083119,-795,0,1748812264,12632.29255567,133.83682604999922,54339.591622800006 2025-06-01,21:11:06.000,152,11083032,-795,0,1748812265,12631.982685409988,133.92846473999816,54339.486816 2025-06-01,21:11:07.000,152,11083093,-795,0,1748812266,12632.016366959993,133.97780865000095,54339.82918488001 2025-06-01,21:11:08.000,152,11083090,-795,0,1748812267,12631.854695519993,133.99190690999967,54339.45886752 2025-06-01,21:11:09.000,152,11083041,-795,0,1748812268,12632.056784819993,133.9214156099988,54339.94796592001 2025-06-01,21:11:10.000,152,11083029,-795,0,1748812269,12631.996158029993,133.85797344000457,54339.85014624001 2025-06-01,21:11:11.000,152,11083056,-795,0,1748812270,12631.915322309993,133.81567866000114,54339.51476448001 2025-06-01,21:11:12.000,152,11083108,-795,0,1748812271,12631.982685409988,133.70994171000348,54339.535725839996 2025-06-01,21:11:13.000,152,11083083,-795,0,1748812272,12631.888377069998,133.6605978000007,54339.402970560004 2025-06-01,21:11:14.000,152,11083073,-795,0,1748812273,12631.949003859998,133.63240128000325,54339.570661440004 2025-06-01,21:11:15.000,152,11083096,-795,0,1748812274,12631.935531239993,133.5760082400011,54339.74533944 2025-06-01,21:11:16.000,152,11083053,-795,0,1748812275,12631.841222900002,133.5125660699996,54339.68245536001 2025-06-01,21:11:17.000,152,11083043,-795,0,1748812276,12631.753650869992,133.45617303000472,54339.54271296001 2025-06-01,21:11:18.000,152,11083026,-795,0,1748812277,12631.807541349997,133.3645343399985,54339.50777736 2025-06-01,21:11:19.000,152,11083041,-795,0,1748812278,12631.874904449993,133.25879739000084,54339.24925392001 2025-06-01,21:11:20.000,152,11083052,-795,0,1748812279,12631.942267549988,133.12486391999846,54339.15842136001 2025-06-01,21:11:21.000,152,11083074,-795,0,1748812280,12631.935531239993,133.03322522999952,54339.10951152001 2025-06-01,21:11:22.000,152,11083003,-795,0,1748812281,12631.807541349997,132.87814436999906,54338.969769120005 2025-06-01,21:11:23.000,152,11083040,-795,0,1748812282,12631.874904449993,132.78650568000012,54339.1025244 2025-06-01,21:11:24.000,152,11082995,-795,0,1748812283,12631.975949099993,132.70191612000053,54339.14444712 2025-06-01,21:11:25.000,152,11083052,-795,0,1748812284,12631.962476479988,132.66667047000374,54339.07457592 2025-06-01,21:11:26.000,152,11083043,-795,0,1748812285,12631.996158029993,132.5750317800048,54339.03964032001 2025-06-01,21:11:27.000,152,11083032,-795,0,1748812286,12631.895113379993,132.5609335199988,54338.48765784001 2025-06-01,21:11:28.000,152,11083050,-795,0,1748812287,12631.975949099993,132.51863874000264,54338.57150328 2025-06-01,21:11:29.000,152,11083049,-795,0,1748812288,12631.989421719998,132.49749135000457,54338.57849040001 2025-06-01,21:11:30.000,152,11083055,-795,0,1748812289,12632.070257439998,132.44109831000242,54338.585477520006 2025-06-01,21:11:31.000,152,11083064,-795,0,1748812290,12632.036575889993,132.38470527000027,54338.515606320005 2025-06-01,21:11:32.000,152,11083056,-795,0,1748812291,12632.130884229999,132.33536136000475,54338.73919416 2025-06-01,21:11:33.000,152,11083083,-795,0,1748812292,12632.103938989989,132.30716484000004,54338.585477520006 2025-06-01,21:11:34.000,152,11083047,-795,0,1748812293,12632.20498363999,132.22257528000046,54338.57150328 2025-06-01,21:11:35.000,152,11083051,-795,0,1748812294,12632.29255567,132.24372266999853,54338.45272224 2025-06-01,21:11:36.000,152,11083044,-795,0,1748812295,12632.420545559995,132.2155261500011,54338.43176088 2025-06-01,21:11:37.000,152,11083063,-795,0,1748812296,12632.44749079999,132.20847702000174,54338.36188968001 2025-06-01,21:11:38.000,152,11083059,-795,0,1748812297,12632.53506283,132.1309365900015,54338.36188968001 2025-06-01,21:11:39.000,152,11083055,-795,0,1748812298,12632.562008069995,132.06044529000064,54338.32695408 2025-06-01,21:11:40.000,152,11083061,-795,0,1748812299,12632.683261649996,131.97585573000106,54338.634387360005 2025-06-01,21:11:41.000,152,11083092,-795,0,1748812300,12632.737152130001,131.9194626899989,54338.57849040001 2025-06-01,21:11:42.000,152,11083051,-795,0,1748812301,12632.804515229996,131.8207748700006,54338.50163208 2025-06-01,21:11:43.000,152,11083066,-795,0,1748812302,12632.743888439996,131.76438182999846,54338.26407 2025-06-01,21:11:44.000,152,11082983,-795,0,1748812303,12632.838196780001,131.67979226999887,54338.07541776001 2025-06-01,21:11:45.000,152,11083018,-795,0,1748812304,12632.925768809997,131.6727431399995,54338.10336624001 2025-06-01,21:11:46.000,152,11083074,-795,0,1748812305,12632.952714049992,131.53176053999778,54338.11734048 2025-06-01,21:11:47.000,152,11083125,-795,0,1748812306,12632.892087259992,131.48241663000226,54338.0195208 2025-06-01,21:11:48.000,152,11083013,-795,0,1748812307,12632.851669399992,131.4471709799982,54337.99855944 2025-06-01,21:11:49.000,152,11083019,-795,0,1748812308,12633.033549769993,131.44012184999883,54338.29201848001 2025-06-01,21:11:50.000,152,11083034,-795,0,1748812309,12633.047022389997,131.36963054999796,54338.23612152 2025-06-01,21:11:51.000,152,11083017,-795,0,1748812310,12633.006604529997,131.36963054999796,54338.17323744001 2025-06-01,21:11:52.000,152,11083029,-795,0,1748812311,12633.006604529997,131.29913925000437,54337.74003600001 2025-06-01,21:11:53.000,152,11083037,-795,0,1748812312,12632.986395599997,131.24979534000158,54337.78195872 2025-06-01,21:11:54.000,152,11083034,-795,0,1748812313,12633.053758699993,131.2638936000003,54337.78894584001 2025-06-01,21:11:55.000,152,11083035,-795,0,1748812314,12633.181748589988,131.27799185999902,54337.83785568001 2025-06-01,21:11:56.000,152,11083039,-795,0,1748812315,12633.168275969998,131.24979534000158,54337.92868824 2025-06-01,21:11:57.000,152,11083020,-795,0,1748812316,12633.195221209993,131.22159882000415,54337.893752640004 2025-06-01,21:11:58.000,152,11082992,-795,0,1748812317,12633.309738479998,131.17930404000072,54337.914714000006 2025-06-01,21:11:59.000,152,11082999,-795,0,1748812318,12633.356892649994,131.15110752000328,54337.9496496 2025-06-01,21:12:00.000,152,11083032,-795,0,1748812319,12633.451200989999,131.12996012999793,54337.69811328001 2025-06-01,21:12:01.000,152,11083029,-795,0,1748812320,12633.478146229994,131.1158618699992,54337.66317768 2025-06-01,21:12:02.000,152,11083063,-795,0,1748812321,12633.51182778,131.0665179600037,54337.4954868 2025-06-01,21:12:03.000,152,11083032,-795,0,1748812322,12633.66676290999,131.07356709000305,54337.565358 2025-06-01,21:12:04.000,152,11083000,-795,0,1748812323,12633.80822541999,131.03832143999898,54337.7749716 2025-06-01,21:12:05.000,152,11083031,-795,0,1748812324,12633.81496173,131.00307579000219,54337.92170112 2025-06-01,21:12:06.000,152,11083039,-795,0,1748812325,12633.909270069991,130.96078100999875,54337.8797784 2025-06-01,21:12:07.000,152,11083034,-795,0,1748812326,12633.78801648999,130.9184862300026,54337.579332240006 2025-06-01,21:12:08.000,152,11083000,-795,0,1748812327,12633.929478999991,130.9537318799994,54337.579332240006 2025-06-01,21:12:09.000,152,11083012,-795,0,1748812328,12633.949687929991,130.93963362000068,54337.43260272001 2025-06-01,21:12:10.000,152,11083091,-795,0,1748812329,12634.084414129997,130.89733884000452,54337.44657696 2025-06-01,21:12:11.000,152,11082998,-795,0,1748812330,12634.131568299992,130.87619144999917,54337.57234512001 2025-06-01,21:12:12.000,152,11083012,-795,0,1748812331,12634.219140330002,130.87619144999917,54337.54439664 2025-06-01,21:12:13.000,152,11083062,-795,0,1748812332,12634.118095680002,130.84094580000237,54337.57234512001 2025-06-01,21:12:14.000,152,11082999,-795,0,1748812333,12634.279767120002,130.81274927999766,54337.7749716 2025-06-01,21:12:15.000,152,11083060,-795,0,1748812334,12634.333657599993,130.77750363000087,54337.795932960005 2025-06-01,21:12:16.000,152,11083076,-795,0,1748812335,12634.380811769988,130.79160188999958,54337.71907464001 2025-06-01,21:12:17.000,152,11083061,-795,0,1748812336,12634.387548079998,130.7563562400028,54337.40465424001 2025-06-01,21:12:18.000,152,11083058,-795,0,1748812337,12634.421229629988,130.70701233,54337.292860320005 2025-06-01,21:12:19.000,152,11083024,-795,0,1748812338,12634.434702249993,130.67881581000256,54337.390680000004 2025-06-01,21:12:20.000,152,11083048,-795,0,1748812339,12634.60310999999,130.68586494000192,54337.54439664 2025-06-01,21:12:21.000,152,11083054,-795,0,1748812340,12634.64352785999,130.65766842000448,54337.7749716 2025-06-01,21:12:22.000,152,11083041,-795,0,1748812341,12634.737836199994,130.55193146999954,54337.71907464001 2025-06-01,21:12:23.000,152,11083050,-795,0,1748812342,12634.737836199994,130.60127538000233,54337.565358 2025-06-01,21:12:24.000,152,11083086,-795,0,1748812343,12634.81193561,130.5237349500021,54337.64221632 2025-06-01,21:12:25.000,152,11083077,-795,0,1748812344,12634.8725624,130.50258756000403,54337.4256156 2025-06-01,21:12:26.000,152,11083036,-795,0,1748812345,12634.919716569995,130.44619452000188,54337.460551200005 2025-06-01,21:12:27.000,152,11083056,-795,0,1748812346,12634.919716569995,130.40389973999845,54337.30683456 2025-06-01,21:12:28.000,152,11083075,-795,0,1748812347,12634.99381598,130.4250471300038,54337.32779592 2025-06-01,21:12:29.000,152,11083045,-795,0,1748812348,12635.061179079996,130.38275235000037,54337.74003600001 2025-06-01,21:12:30.000,152,11083043,-795,0,1748812349,12635.135278490001,130.3616049600023,54337.65619056 2025-06-01,21:12:31.000,152,11083088,-795,0,1748812350,12635.108333249991,130.33340844000486,54337.677151920005 2025-06-01,21:12:32.000,152,11083072,-795,0,1748812351,12635.081388009996,130.3122610499995,54337.509461040005 2025-06-01,21:12:33.000,152,11083073,-795,0,1748812352,12635.081388009996,130.34045757000422,54337.29984744 2025-06-01,21:12:34.000,152,11083059,-795,0,1748812353,12635.020761219996,130.262917140004,54337.09722096001 2025-06-01,21:12:35.000,152,11083015,-795,0,1748812354,12635.229586829992,130.20652410000184,54337.4954868 2025-06-01,21:12:36.000,152,11083064,-795,0,1748812355,12635.236323140001,130.1642293199984,54337.48849968 2025-06-01,21:12:37.000,152,11083060,-795,0,1748812356,12635.182432659996,130.12193454000226,54337.4256156 2025-06-01,21:12:38.000,152,11082968,-795,0,1748812357,12635.276741000001,130.13603280000098,54337.579332240006 2025-06-01,21:12:39.000,152,11083046,-795,0,1748812358,12635.323895169997,130.07259062999947,54337.57234512001 2025-06-01,21:12:40.000,152,11083063,-795,0,1748812359,12635.337367790002,130.07259062999947,54337.60029360001 2025-06-01,21:12:41.000,152,11083048,-795,0,1748812360,12635.438412440002,130.04439411000203,54337.38369288001 2025-06-01,21:12:42.000,152,11083045,-795,0,1748812361,12635.397994580002,130.0161975900046,54337.2509376 2025-06-01,21:12:43.000,152,11083055,-795,0,1748812362,12635.451885059992,130.0020993299986,54337.28587320001 2025-06-01,21:12:44.000,152,11083062,-795,0,1748812363,12635.593347569993,129.98095194000052,54337.411641360006 2025-06-01,21:12:45.000,152,11083019,-795,0,1748812364,12635.606820189998,129.97390281000116,54337.35574440001 2025-06-01,21:12:46.000,152,11083023,-795,0,1748812365,12635.640501739988,129.91046063999966,54337.509461040005 2025-06-01,21:12:47.000,152,11083081,-795,0,1748812366,12635.559666020003,129.94570629000373,54337.32779592 2025-06-01,21:12:48.000,152,11083082,-795,0,1748812367,12635.579874949988,129.97390281000116,54337.341770160005 2025-06-01,21:12:49.000,152,11083047,-795,0,1748812368,12635.667446979998,129.98800106999988,54337.33478304001 2025-06-01,21:12:50.000,152,11083051,-795,0,1748812369,12635.721337459989,130.0655415000001,54337.23696336001 2025-06-01,21:12:51.000,152,11083066,-795,0,1748812370,12635.734810079994,130.0866888899982,54337.390680000004 2025-06-01,21:12:52.000,152,11083027,-795,0,1748812371,12635.721337459989,130.12898367000162,54337.30683456 2025-06-01,21:12:53.000,152,11083016,-795,0,1748812372,12635.721337459989,130.17127844999777,54337.26491184001 2025-06-01,21:12:54.000,152,11083022,-795,0,1748812373,12635.835854729994,130.17127844999777,54337.47452544 2025-06-01,21:12:55.000,152,11083076,-795,0,1748812374,12635.802173179989,130.2135732300012,54337.40465424001 2025-06-01,21:12:56.000,152,11083065,-795,0,1748812375,12635.84259103999,130.24176974999864,54337.460551200005 2025-06-01,21:12:57.000,152,11083083,-795,0,1748812376,12635.86279996999,130.262917140004,54337.36273152001 2025-06-01,21:12:58.000,152,11083075,-795,0,1748812377,12635.849327349999,130.32635930999822,54337.09722096001 2025-06-01,21:12:59.000,152,11083057,-795,0,1748812378,12635.88300889999,130.34045757000422,54337.16709216001 2025-06-01,21:13:00.000,152,11083065,-755,0,1748812379,12636.02447140999,130.4250471300038,54337.31382168001 2025-06-01,21:13:01.000,152,11083077,-795,0,1748812380,12636.04468033999,130.43209626000316,54337.31382168001 2025-06-01,21:13:02.000,152,11083007,-795,0,1748812381,12636.138988679995,130.4602927800006,54337.37670576 2025-06-01,21:13:03.000,152,11083067,-795,0,1748812382,12636.058152959995,130.49553843000467,54337.32779592 2025-06-01,21:13:04.000,152,11082987,-795,0,1748812383,12636.098570819995,130.49553843000467,54337.341770160005 2025-06-01,21:13:05.000,152,11083045,-795,0,1748812384,12636.16593391999,130.51668582000275,54337.48151256001 2025-06-01,21:13:06.000,152,11083073,-795,0,1748812385,12636.22656070999,130.5237349500021,54337.25792472 2025-06-01,21:13:07.000,152,11083055,-795,0,1748812386,12636.240033329996,130.48848929999804,54337.174079280005 2025-06-01,21:13:08.000,152,11083051,-795,0,1748812387,12636.1524613,130.48848929999804,54337.09023384 2025-06-01,21:13:09.000,152,11083067,-795,0,1748812388,12636.347814289991,130.43914539000252,54337.39766712 2025-06-01,21:13:10.000,152,11083038,-795,0,1748812389,12636.401704769996,130.41799800000445,54337.35574440001 2025-06-01,21:13:11.000,152,11083029,-795,0,1748812390,12636.347814289991,130.38275235000037,54337.60029360001 2025-06-01,21:13:12.000,152,11083046,-795,0,1748812391,12636.368023219991,130.34750670000358,54337.44657696 2025-06-01,21:13:13.000,152,11083018,-795,0,1748812392,12636.388232149991,130.31931017999887,54337.52343528001 2025-06-01,21:13:14.000,152,11083070,-795,0,1748812393,12636.462331559997,130.2770154000027,54337.579332240006 2025-06-01,21:13:15.000,152,11083045,-795,0,1748812394,12636.556639900002,130.25586801000463,54337.39766712 2025-06-01,21:13:16.000,152,11083056,-795,0,1748812395,12636.543167279997,130.28406453000207,54337.36971864 2025-06-01,21:13:17.000,152,11083039,-795,0,1748812396,12636.529694659992,130.22767148999992,54337.25792472 2025-06-01,21:13:18.000,152,11083030,-795,0,1748812397,12636.630739309992,130.17127844999777,54337.292860320005 2025-06-01,21:13:19.000,152,11082989,-795,0,1748812398,12636.664420859997,130.12193454000226,54337.565358 2025-06-01,21:13:20.000,152,11083068,-795,0,1748812399,12636.671157169993,130.13603280000098,54337.677151920005 2025-06-01,21:13:21.000,152,11083060,-795,0,1748812400,12636.745256579998,130.07963975999883,54337.726061760004 2025-06-01,21:13:22.000,152,11083056,-795,0,1748812401,12636.711575029993,130.10078715000418,54337.57234512001 2025-06-01,21:13:23.000,152,11083057,-795,0,1748812402,12636.691366099993,130.07963975999883,54337.43260272001 2025-06-01,21:13:24.000,152,11083082,-795,0,1748812403,12636.805883369998,130.0161975900046,54337.58631936 2025-06-01,21:13:25.000,152,11083062,-795,0,1748812404,12636.873246469993,130.02324672000395,54337.67016480001 2025-06-01,21:13:26.000,152,11082966,-795,0,1748812405,12636.886719089998,129.93160802999773,54337.55138376001 2025-06-01,21:13:27.000,152,11083059,-795,0,1748812406,12636.778938130003,129.9034115100003,54337.60029360001 2025-06-01,21:13:28.000,152,11083049,-795,0,1748812407,12636.839564919988,129.92455889999837,54337.76099736 2025-06-01,21:13:29.000,152,11083048,-795,0,1748812408,12636.859773849988,129.9034115100003,54337.74003600001 2025-06-01,21:13:30.000,152,11083066,-795,0,1748812409,12636.913664329993,129.84701846999815,54337.82388144 2025-06-01,21:13:31.000,152,11083028,-795,0,1748812410,12636.987763739999,129.8399693399988,54337.64221632 2025-06-01,21:13:32.000,152,11083037,-795,0,1748812411,12636.940609569989,129.76947803999792,54337.7051004 2025-06-01,21:13:33.000,152,11083013,-795,0,1748812412,12636.967554809999,129.76947803999792,54337.52343528001 2025-06-01,21:13:34.000,152,11082974,-795,0,1748812413,12637.088808389999,129.72718326000177,54337.71907464001 2025-06-01,21:13:35.000,152,11083015,-795,0,1748812414,12637.095544699994,129.7553797799992,54337.914714000006 2025-06-01,21:13:36.000,152,11083078,-795,0,1748812415,12637.068599459999,129.7553797799992,54338.10336624001 2025-06-01,21:13:37.000,152,11083077,-795,0,1748812416,12637.001236359989,129.77652717000456,54338.061443520004 2025-06-01,21:13:38.000,152,11083083,-795,0,1748812417,12636.906928019998,129.74128152000048,54338.00554656001 2025-06-01,21:13:39.000,152,11083052,-795,0,1748812418,12637.007972669999,129.83292020999943,54337.90073976 2025-06-01,21:13:40.000,152,11083045,-795,0,1748812419,12637.034917909994,129.79767456000263,54338.082404880006 2025-06-01,21:13:41.000,152,11083044,-795,0,1748812420,12636.974291119994,129.78357630000392,54338.1592632 2025-06-01,21:13:42.000,152,11082977,-795,0,1748812421,12636.960818499989,129.76242890999856,54338.11035336 2025-06-01,21:13:43.000,152,11083031,-795,0,1748812422,12636.879982779988,129.71308500000305,54338.0195208 2025-06-01,21:13:44.000,152,11082988,-795,0,1748812423,12636.792410749993,129.7060358700037,54338.34092832001 2025-06-01,21:13:45.000,152,11083040,-795,0,1748812424,12636.691366099993,129.68488847999834,54338.417786640006 2025-06-01,21:13:46.000,152,11083049,-795,0,1748812425,12636.671157169993,129.68488847999834,54338.50163208 2025-06-01,21:13:47.000,152,11083033,-795,0,1748812426,12636.597057760002,129.60029891999875,54338.396825280004 2025-06-01,21:13:48.000,152,11083022,-795,0,1748812427,12636.489276799992,129.63554457000282,54338.09637912 2025-06-01,21:13:49.000,152,11083041,-795,0,1748812428,12636.556639900002,129.61439718000474,54338.45970936001 2025-06-01,21:13:50.000,152,11082934,-795,0,1748812429,12636.482540489997,129.57915153000067,54338.45970936001 2025-06-01,21:13:51.000,152,11082985,-795,0,1748812430,12636.368023219991,129.56505327000195,54338.43874800001 2025-06-01,21:13:52.000,152,11083050,-795,0,1748812431,12636.27371488,129.54390588000388,54338.76015552 2025-06-01,21:13:53.000,152,11083055,-795,0,1748812432,12636.13225237,129.48751284000173,54338.66233584 2025-06-01,21:13:54.000,152,11083047,-795,0,1748812433,12636.058152959995,129.48751284000173,54338.74618128001 2025-06-01,21:13:55.000,152,11083035,-795,0,1748812434,12636.058152959995,129.48046371000237,54338.87893656 2025-06-01,21:13:56.000,152,11083052,-795,0,1748812435,12635.977317239995,129.4593163200043,54338.74618128001 2025-06-01,21:13:57.000,152,11083022,-795,0,1748812436,12635.88974521,129.4452180599983,54338.66932296 2025-06-01,21:13:58.000,152,11083045,-795,0,1748812437,12635.869536279999,129.4452180599983,54338.70425856001 2025-06-01,21:13:59.000,152,11083031,-795,0,1748812438,12635.728073769998,129.41702154000086,54338.62041312 2025-06-01,21:14:00.000,152,11082995,-795,0,1748812439,12635.734810079994,129.43816892999894,54338.87194944001 2025-06-01,21:14:01.000,152,11083023,-795,0,1748812440,12635.687655909998,129.4593163200043,54339.088550160006 2025-06-01,21:14:02.000,152,11083032,-795,0,1748812441,12635.633765429993,129.45226718999766,54339.20733120001 2025-06-01,21:14:03.000,152,11083033,-795,0,1748812442,12635.525984469998,129.4593163200043,54339.15842136001 2025-06-01,21:14:04.000,152,11083054,-795,0,1748812443,12635.499039230002,129.45226718999766,54338.99073048001 2025-06-01,21:14:05.000,152,11083028,-795,0,1748812444,12635.546193399998,129.4945619700011,54339.15842136001 2025-06-01,21:14:06.000,152,11082968,-795,0,1748812445,12635.525984469998,129.473414580003,54339.1723956 2025-06-01,21:14:07.000,152,11083041,-795,0,1748812446,12635.377785650002,129.48046371000237,54338.9977176 2025-06-01,21:14:08.000,152,11083049,-795,0,1748812447,12635.411467199992,129.45226718999766,54339.19335696 2025-06-01,21:14:09.000,152,11083020,-795,0,1748812448,12635.303686239997,129.41702154000086,54339.256241040006 2025-06-01,21:14:10.000,152,11082978,-795,0,1748812449,12635.391258269992,129.38882502000342,54339.640532640005 2025-06-01,21:14:11.000,152,11083056,-795,0,1748812450,12635.357576720002,129.4099724100015,54339.72437808 2025-06-01,21:14:12.000,152,11083023,-795,0,1748812451,12635.276741000001,129.42407067000022,54339.640532640005 2025-06-01,21:14:13.000,152,11083058,-795,0,1748812452,12635.243059449997,129.42407067000022,54339.50777736 2025-06-01,21:14:14.000,152,11082990,-795,0,1748812453,12635.283477309997,129.3606284999987,54339.65450688 2025-06-01,21:14:15.000,152,11083033,-795,0,1748812454,12635.216114210001,129.30423546000384,54339.738352320004 2025-06-01,21:14:16.000,152,11083048,-795,0,1748812455,12635.162223729996,129.29013719999784,54339.82918488001 2025-06-01,21:14:17.000,152,11083023,-795,0,1748812456,12635.040970149996,129.21964590000425,54340.01085 2025-06-01,21:14:18.000,152,11082999,-795,0,1748812457,12635.02749752999,129.2478424200017,54340.038798479996 2025-06-01,21:14:19.000,152,11083022,-795,0,1748812458,12635.00728859999,129.19144937999954,54340.18552800001 2025-06-01,21:14:20.000,152,11083010,-795,0,1748812459,12634.97360705,129.18440025000018,54340.36719312 2025-06-01,21:14:21.000,152,11083040,-795,0,1748812460,12634.939925499995,129.18440025000018,54340.18552800001 2025-06-01,21:14:22.000,152,11082976,-795,0,1748812461,12634.86582608999,129.17030199000146,54340.1505924 2025-06-01,21:14:23.000,152,11083031,-795,0,1748812462,12634.72436357999,129.1632528600021,54340.10866968 2025-06-01,21:14:24.000,152,11082999,-795,0,1748812463,12634.636791549994,129.14210547000403,54340.00386288 2025-06-01,21:14:25.000,152,11083067,-795,0,1748812464,12634.616582619994,129.1632528600021,54340.50693552 2025-06-01,21:14:26.000,152,11083012,-795,0,1748812465,12634.596373689994,129.12800720999803,54340.58379384 2025-06-01,21:14:27.000,152,11083039,-795,0,1748812466,12634.475120109993,129.14210547000403,54340.597768080006 2025-06-01,21:14:28.000,152,11083082,-795,0,1748812467,12634.414493319993,129.17735112000082,54340.68161352 2025-06-01,21:14:29.000,152,11083012,-795,0,1748812468,12634.387548079998,129.15620373000274,54340.63270368 2025-06-01,21:14:30.000,152,11082991,-795,0,1748812469,12634.340393910003,129.23374416000297,54340.6746264 2025-06-01,21:14:31.000,152,11083072,-795,0,1748812470,12634.259558190002,129.2478424200017,54340.695587760005 2025-06-01,21:14:32.000,152,11083005,-795,0,1748812471,12634.158513540002,129.21964590000425,54340.597768080006 2025-06-01,21:14:33.000,152,11083089,-795,0,1748812472,12634.104623059997,129.26898980999977,54340.709562 2025-06-01,21:14:34.000,152,11083052,-795,0,1748812473,12634.057468890001,129.30423546000384,54341.030969520005 2025-06-01,21:14:35.000,152,11083039,-795,0,1748812474,12634.043996269997,129.33948111000063,54341.11481496 2025-06-01,21:14:36.000,152,11083047,-795,0,1748812475,12633.909270069991,129.39587415000278,54341.14276344001 2025-06-01,21:14:37.000,152,11083101,-795,0,1748812476,12633.83517066,129.4593163200043,54340.912188480004 2025-06-01,21:14:38.000,152,11082966,-795,0,1748812477,12633.80822541999,129.4593163200043,54340.90520136001 2025-06-01,21:14:39.000,152,11083009,-795,0,1748812478,12633.74759862999,129.48046371000237,54340.92616272001 2025-06-01,21:14:40.000,152,11083008,-795,0,1748812479,12633.69370815,129.57915153000067,54340.99603392 2025-06-01,21:14:41.000,152,11082997,-795,0,1748812480,12633.66676290999,129.64259370000218,54341.01699528 2025-06-01,21:14:42.000,152,11083005,-795,0,1748812481,12633.56571825999,129.61439718000474,54341.13577632 2025-06-01,21:14:43.000,152,11083041,-675,0,1748812482,12633.55224564,129.66374109000026,54341.24058312001 2025-06-01,21:14:44.000,152,11083042,-795,0,1748812483,12633.56571825999,129.6919376099977,54341.42923536001 2025-06-01,21:14:45.000,152,11083075,-795,0,1748812484,12633.54550932999,129.73423239000113,54341.42224824 2025-06-01,21:14:46.000,152,11082988,-795,0,1748812485,12633.55224564,129.79767456000263,54341.21962176001 2025-06-01,21:14:47.000,152,11083024,-795,0,1748812486,12633.397310509994,129.804723690002,54341.058918 2025-06-01,21:14:48.000,152,11083016,-795,0,1748812487,12633.377101579994,129.8681658600035,54341.17769904 2025-06-01,21:14:49.000,152,11083051,-795,0,1748812488,12633.397310509994,129.89636238000094,54341.19167328001 2025-06-01,21:14:50.000,152,11083024,-795,0,1748812489,12633.377101579994,129.91750976999901,54341.57596488001 2025-06-01,21:14:51.000,152,11082999,-795,0,1748812490,12633.40404681999,129.97390281000116,54341.631861840004 2025-06-01,21:14:52.000,152,11083057,-795,0,1748812491,12633.269320619998,129.98800106999988,54341.64583608001 2025-06-01,21:14:53.000,152,11083027,-795,0,1748812492,12633.262584309989,129.94570629000373,54341.582952000004 2025-06-01,21:14:54.000,152,11082972,-795,0,1748812493,12633.303002169989,130.00914845999796,54341.50609368001 2025-06-01,21:14:55.000,152,11083044,-795,0,1748812494,12633.262584309989,129.9668536800018,54341.50609368001 2025-06-01,21:14:56.000,152,11082984,-795,0,1748812495,12633.141330730003,129.93865716000437,54341.54102928 2025-06-01,21:14:57.000,152,11083047,-795,0,1748812496,12633.100912870003,129.94570629000373,54341.50609368001 2025-06-01,21:14:58.000,152,11083045,-795,0,1748812497,12633.073967629993,129.9668536800018,54341.68077168 2025-06-01,21:14:59.000,152,11082989,-795,0,1748812498,12632.972922979992,129.88931325000158,54341.84846256 2025-06-01,21:15:00.000,152,11083005,-715,0,1748812499,12632.925768809997,129.8681658600035,54341.99519208 2025-06-01,21:15:01.000,152,11083043,-795,0,1748812500,12632.865142019997,129.82587108000007,54342.134934480004 2025-06-01,21:15:02.000,152,11082992,-795,0,1748812501,12632.730415819991,129.84701846999815,54342.086024640004 2025-06-01,21:15:03.000,152,11083035,-795,0,1748812502,12632.60916223999,129.76947803999792,54341.939295120006 2025-06-01,21:15:04.000,152,11083022,-795,0,1748812503,12632.40707293999,129.78357630000392,54341.869423920005 2025-06-01,21:15:05.000,152,11083050,-795,0,1748812504,12632.37339139,129.78357630000392,54341.83448832 2025-06-01,21:15:06.000,152,11083003,-795,0,1748812505,12632.231928879999,129.74833064999984,54341.97423072 2025-06-01,21:15:07.000,152,11083028,-795,0,1748812506,12632.023103269988,129.71308500000305,54342.1419216 2025-06-01,21:15:08.000,152,11083051,-795,0,1748812507,12631.955740169993,129.6919376099977,54342.26070264 2025-06-01,21:15:09.000,152,11083056,-795,0,1748812508,12631.861431830002,129.67079021999962,54342.3515352 2025-06-01,21:15:10.000,152,11083047,-795,0,1748812509,12631.612188359992,129.63554457000282,54342.086024640004 2025-06-01,21:15:11.000,152,11083055,-795,0,1748812510,12631.531352639991,129.63554457000282,54341.98121784001 2025-06-01,21:15:12.000,152,11083027,-795,0,1748812511,12631.322527029995,129.6566919600009,54341.99519208 2025-06-01,21:15:13.000,152,11083039,-795,0,1748812512,12631.15411928,129.6566919600009,54342.02314056 2025-06-01,21:15:14.000,152,11083047,-795,0,1748812513,12630.999184149994,129.62849544000346,54341.99519208 2025-06-01,21:15:15.000,152,11083048,-795,0,1748812514,12630.98571152999,129.62849544000346,54342.40044504 2025-06-01,21:15:16.000,152,11083029,-795,0,1748812515,12630.837512709993,129.64964283000154,54342.44935488 2025-06-01,21:15:17.000,152,11083042,-795,0,1748812516,12630.608478169997,129.62849544000346,54342.26070264 2025-06-01,21:15:18.000,152,11083009,-795,0,1748812517,12630.473751969992,129.64259370000218,54342.33057384 2025-06-01,21:15:19.000,152,11083020,-795,0,1748812518,12630.359234700001,129.61439718000474,54342.05108904 2025-06-01,21:15:20.000,152,11083017,-795,0,1748812519,12630.231244809991,129.67783934999898,54342.134934480004 2025-06-01,21:15:21.000,152,11083050,-795,0,1748812520,12630.17061801999,129.68488847999834,54342.16987008 2025-06-01,21:15:22.000,152,11082998,-795,0,1748812521,12630.06957336999,129.7201341300024,54342.21877992 2025-06-01,21:15:23.000,152,11083015,-795,0,1748812522,12629.901165619995,129.74833064999984,54342.21877992 2025-06-01,21:15:24.000,152,11083041,-795,0,1748812523,12629.672131079999,129.72718326000177,54342.274676880006 2025-06-01,21:15:25.000,152,11082996,-795,0,1748812524,12629.692340009999,129.79767456000263,54342.3515352 2025-06-01,21:15:26.000,152,11083009,-795,0,1748812525,12629.604767979989,129.86111673000414,54342.43538064001 2025-06-01,21:15:37.000,152,11083090,-795,0,1748812536,12628.311396459998,130.6083245100017,54342.037114800005 2025-06-01,21:15:38.000,152,11083031,-795,0,1748812537,12628.217088119993,130.65061928999785,54342.05807616001 2025-06-01,21:15:39.000,152,11083020,-675,0,1748812538,12628.156461329992,130.67881581000256,54342.037114800005 2025-06-01,21:15:40.000,152,11083028,-795,0,1748812539,12628.149725019997,130.6717666800032,54342.39345792001 2025-06-01,21:15:41.000,152,11082979,-795,0,1748812540,12628.068889299997,130.74225798000407,54342.37948368 2025-06-01,21:15:42.000,152,11082980,-795,0,1748812541,12627.988053579997,130.76340537000215,54342.3864708 2025-06-01,21:15:43.000,152,11083039,-795,0,1748812542,12627.806173209996,130.76340537000215,54342.11397312 2025-06-01,21:15:44.000,152,11082989,-795,0,1748812543,12627.73207379999,130.79865101999894,54341.967243600004 2025-06-01,21:15:45.000,152,11083056,-795,0,1748812544,12627.725337489996,130.86209319000045,54341.98121784001 2025-06-01,21:15:46.000,152,11083014,-795,0,1748812545,12627.67818332,130.84799493000173,54342.02314056 2025-06-01,21:15:47.000,152,11083036,-795,0,1748812546,12627.55019342999,130.8902897099979,54341.88339816 2025-06-01,21:15:48.000,152,11083012,-795,0,1748812547,12627.523248189995,130.90438797000388,54342.12794736001 2025-06-01,21:15:49.000,152,11083038,-795,0,1748812548,12627.462621399995,130.9678301399981,54342.037114800005 2025-06-01,21:15:50.000,152,11083021,-795,0,1748812549,12627.422203539994,130.9537318799994,54342.106986000006 2025-06-01,21:15:51.000,152,11082957,-795,0,1748812550,12627.34810412999,130.9819284000041,54342.00916632001 2025-06-01,21:15:52.000,152,11083033,-795,0,1748812551,12627.354840439999,131.05946883000433,54341.84147544001 2025-06-01,21:15:53.000,152,11082999,-795,0,1748812552,12627.314422579999,131.12291099999857,54341.799552720004 2025-06-01,21:15:54.000,152,11083054,-795,0,1748812553,12627.179696379993,131.1017636100005,54341.67378456001 2025-06-01,21:15:55.000,152,11083004,-795,0,1748812554,12627.119069589993,131.19340229999943,54341.631861840004 2025-06-01,21:15:56.000,152,11083045,-795,0,1748812555,12627.199905309993,131.25684447000094,54341.84147544001 2025-06-01,21:15:57.000,152,11082988,-795,0,1748812556,12627.071915419998,131.32028664000245,54341.77859136 2025-06-01,21:15:58.000,152,11082904,-795,0,1748812557,12627.105596969988,131.36963054999796,54341.87641104 2025-06-01,21:15:59.000,152,11083002,-795,0,1748812558,12627.092124349998,131.4471709799982,54341.869423920005 2025-06-01,21:16:00.000,152,11083064,-795,0,1748812559,12627.105596969988,131.46831837000354,54341.81352696001 2025-06-01,21:16:01.000,152,11083006,-795,0,1748812560,12627.139278519993,131.623399230004,54341.6178876 2025-06-01,21:16:02.000,152,11083045,-795,0,1748812561,12627.125805899988,131.6586448800008,54341.50609368001 2025-06-01,21:16:03.000,152,11082999,-795,0,1748812562,12627.172960069998,131.77143095999782,54341.50609368001 2025-06-01,21:16:04.000,152,11082994,-795,0,1748812563,12627.274004719999,131.82782399999996,54341.58993912 2025-06-01,21:16:05.000,152,11083023,-795,0,1748812564,12627.34810412999,131.9053644300002,54341.85544968 2025-06-01,21:16:06.000,152,11083047,-795,0,1748812565,12627.36831305999,131.95470834000298,54341.81352696001 2025-06-01,21:16:07.000,152,11083043,-795,0,1748812566,12627.274004719999,132.0322487700032,54341.45019672 2025-06-01,21:16:08.000,152,11083027,-795,0,1748812567,12627.341367819994,132.18732963000366,54341.64583608001 2025-06-01,21:16:09.000,152,11083039,-795,0,1748812568,12627.462621399995,132.25782093000453,54341.40827400001 2025-06-01,21:16:10.000,152,11083049,-795,0,1748812569,12627.5973476,132.32831222999812,54341.49910656 2025-06-01,21:16:11.000,152,11083030,-795,0,1748812570,12627.57713867,132.4270000500037,54341.436222480006 2025-06-01,21:16:12.000,152,11083035,-795,0,1748812571,12627.63776546,132.4622457000005,54341.34538992 2025-06-01,21:16:13.000,152,11083016,-795,0,1748812572,12627.785964279996,132.50454048000393,54341.56897776 2025-06-01,21:16:14.000,152,11083005,-795,0,1748812573,12627.887008929996,132.5750317800048,54341.701733040005 2025-06-01,21:16:15.000,152,11083050,-795,0,1748812574,12627.900481550001,132.63142481999967,54341.66679744 2025-06-01,21:16:16.000,152,11083000,-795,0,1748812575,12628.001526200002,132.7230635099986,54341.70872016 2025-06-01,21:16:17.000,152,11083088,-795,0,1748812576,12628.021735130002,132.78650568000012,54341.38032552 2025-06-01,21:16:18.000,152,11082976,-795,0,1748812577,12628.035207749992,132.88519349999842,54341.3733384 2025-06-01,21:16:19.000,152,11083042,-715,0,1748812578,12628.068889299997,133.0191269700008,54341.33840280001 2025-06-01,21:16:20.000,152,11083030,-795,0,1748812579,12628.210351809998,133.10371653000038,54341.54102928 2025-06-01,21:16:21.000,152,11083017,-795,0,1748812580,12628.270978599998,133.20945347999805,54341.631861840004 2025-06-01,21:16:22.000,152,11083038,-795,0,1748812581,12628.284451220003,133.2940430400049,54341.69474592001 2025-06-01,21:16:23.000,152,11082983,-795,0,1748812582,12628.257505979993,133.43502563999937,54341.56199064 2025-06-01,21:16:24.000,152,11082967,-795,0,1748812583,12628.277714909993,133.49846781000088,54341.5480164 2025-06-01,21:16:25.000,152,11083028,-795,0,1748812584,12628.351814319998,133.6605978000007,54341.47115808 2025-06-01,21:16:26.000,152,11083036,-795,0,1748812585,12628.351814319998,133.76633474999835,54341.40827400001 2025-06-01,21:16:27.000,152,11083057,-795,0,1748812586,12628.351814319998,133.87912083000265,54341.26154448001 2025-06-01,21:16:28.000,152,11083028,-795,0,1748812587,12628.351814319998,134.02010343000438,54341.149750560005 2025-06-01,21:16:29.000,152,11083043,-795,0,1748812588,12628.54716730999,134.14698777000012,54341.49211944 2025-06-01,21:16:30.000,152,11082971,-795,0,1748812589,12628.580848859994,134.2527247199978,54341.6178876 2025-06-01,21:16:31.000,152,11083047,-795,0,1748812590,12628.574112549999,134.3796090600008,54341.582952000004 2025-06-01,21:16:32.000,152,11083015,-795,0,1748812591,12628.621266719994,134.4289529700036,54341.47814520001 2025-06-01,21:16:33.000,152,11083053,-795,0,1748812592,12628.66842088999,134.54878817999997,54341.42923536001 2025-06-01,21:16:34.000,152,11083005,-795,0,1748812593,12628.79641078,134.59813209000276,54341.38032552 2025-06-01,21:16:35.000,152,11083025,-795,0,1748812594,12628.89745543,134.7391146900045,54341.415261120004 2025-06-01,21:16:36.000,152,11083014,-795,0,1748812595,12628.964818529996,134.7743603400013,54341.40827400001 2025-06-01,21:16:37.000,152,11083032,-795,0,1748812596,12628.964818529996,134.8730481599996,54341.268531600006 2025-06-01,21:16:38.000,152,11082933,-795,0,1748812597,12629.099544730001,134.92944120000175,54341.50609368001 2025-06-01,21:16:39.000,152,11083008,-795,0,1748812598,12629.193853069992,134.9717359799979,54341.485132320006 2025-06-01,21:16:40.000,152,11083050,-795,0,1748812599,12629.274688789992,135.06337467000412,54341.582952000004 2025-06-01,21:16:41.000,152,11083056,-795,0,1748812600,12629.355524509992,135.11271857999964,54341.485132320006 2025-06-01,21:16:42.000,152,11083034,-795,0,1748812601,12629.362260820002,135.19730813999922,54341.08686648 2025-06-01,21:16:43.000,152,11083024,-795,0,1748812602,12629.470041779998,135.2677994400001,54341.14276344001 2025-06-01,21:16:44.000,152,11082996,-795,0,1748812603,12629.638449529994,135.32419248000224,54341.26154448001 2025-06-01,21:16:45.000,152,11083016,-795,0,1748812604,12629.726021559989,135.3805855200044,54341.20564752 2025-06-01,21:16:46.000,152,11083004,-795,0,1748812605,12629.84727513999,135.38763465000375,54341.35936416001 2025-06-01,21:16:47.000,152,11083003,-795,0,1748812606,12629.800120969994,135.38763465000375,54341.149750560005 2025-06-01,21:16:48.000,152,11083027,-795,0,1748812607,12629.9550561,135.41583117000118,54341.27551872 2025-06-01,21:16:49.000,152,11083010,-795,0,1748812608,12630.07630968,135.47222421000333,54341.247570240004 2025-06-01,21:16:50.000,152,11083026,-795,0,1748812609,12630.19082694999,135.44402768999862,54341.058918 2025-06-01,21:16:51.000,152,11083030,-795,0,1748812610,12630.278398980001,135.4299294299999,54341.02398240001 2025-06-01,21:16:52.000,152,11083029,-795,0,1748812611,12630.231244809991,135.50746986000013,54341.01699528 2025-06-01,21:16:53.000,152,11083049,-795,0,1748812612,12630.163881709996,135.59910854999907,54340.82135592 2025-06-01,21:16:54.000,152,11083010,-795,0,1748812613,12630.339025770001,135.73304202000145,54340.8493044 2025-06-01,21:16:55.000,152,11082993,-795,0,1748812614,12630.413125179992,135.76123853999889,54341.17071192001 2025-06-01,21:16:56.000,152,11082996,-795,0,1748812615,12630.554587689992,135.79648419000296,54341.20564752 2025-06-01,21:16:57.000,152,11083001,-795,0,1748812616,12630.608478169997,135.80353332000232,54341.149750560005 2025-06-01,21:16:58.000,152,11083074,-795,0,1748812617,12630.702786510003,135.78238593000424,54341.128789200004 2025-06-01,21:16:59.000,152,11083004,-795,0,1748812618,12630.810567469998,135.81058245000168,54340.9890468 2025-06-01,21:17:00.000,152,11083025,-795,0,1748812619,12630.884666879989,135.83172983999975,54341.07289224001 2025-06-01,21:17:01.000,152,11083047,-795,0,1748812620,12630.978975219994,135.85992636000447,54341.06590512 2025-06-01,21:17:02.000,152,11083020,-795,0,1748812621,12631.080019869994,135.84582809999847,54341.01000816 2025-06-01,21:17:03.000,152,11083035,-795,0,1748812622,12631.04633831999,135.86697549000382,54341.00302104001 2025-06-01,21:17:04.000,152,11082981,-795,0,1748812623,12631.09349249,135.88107375000254,54340.94013696 2025-06-01,21:17:05.000,152,11082998,-795,0,1748812624,12631.160855589995,135.90222114000062,54340.83533016001 2025-06-01,21:17:06.000,152,11083008,-795,0,1748812625,12631.342735959995,135.90927026999998,54340.9191756 2025-06-01,21:17:07.000,152,11083020,-795,0,1748812626,12631.403362749996,135.96566331000213,54340.6746264 2025-06-01,21:17:08.000,152,11083091,-795,0,1748812627,12631.41683537,135.9727124400015,54340.50693552 2025-06-01,21:17:09.000,152,11083000,-795,0,1748812628,12631.666078839997,136.02205635000428,54340.82135592 2025-06-01,21:17:10.000,152,11083012,-795,0,1748812629,12631.807541349997,136.02910548000364,54340.68860064001 2025-06-01,21:17:11.000,152,11083001,-795,0,1748812630,12631.922058620003,136.01500721999764,54340.527896880005 2025-06-01,21:17:12.000,152,11083001,-795,0,1748812631,12631.928794929998,136.0502528700017,54340.68860064001 2025-06-01,21:17:13.000,152,11083034,-795,0,1748812632,12632.137620539994,136.11369504000322,54340.646677920005 2025-06-01,21:17:14.000,152,11082988,-795,0,1748812633,12632.40707293999,136.06435113000043,54340.80039456 2025-06-01,21:17:15.000,152,11082998,-795,0,1748812634,12632.55527176,136.04320374000235,54340.77244608 2025-06-01,21:17:16.000,152,11083008,-795,0,1748812635,12632.723679509996,136.11369504000322,54340.527896880005 2025-06-01,21:17:17.000,152,11083041,-795,0,1748812636,12632.865142019997,136.14189156000066,54340.430077200006 2025-06-01,21:17:18.000,152,11082978,-795,0,1748812637,12633.067231319998,136.15598981999938,54340.430077200006 2025-06-01,21:17:19.000,152,11082986,-795,0,1748812638,12633.262584309989,136.1841863400041,54340.35321888001 2025-06-01,21:17:20.000,152,11083022,-795,0,1748812639,12633.410783129999,136.25467763999768,54340.63270368 2025-06-01,21:17:21.000,152,11083038,-795,0,1748812640,12633.64655397999,136.28992329000175,54340.55584536 2025-06-01,21:17:22.000,152,11082997,-795,0,1748812641,12633.740862319995,136.35336546000326,54340.44405144 2025-06-01,21:17:23.000,152,11082978,-795,0,1748812642,12633.956424240001,136.37451285000134,54340.50693552 2025-06-01,21:17:24.000,152,11083036,-795,0,1748812643,12634.273030809993,136.40270936999877,54340.409115840004 2025-06-01,21:17:25.000,152,11083042,-795,0,1748812644,12634.421229629988,136.47320066999964,54340.33924464 2025-06-01,21:17:26.000,152,11082967,-795,0,1748812645,12634.616582619994,136.5084463200037,54340.26937344 2025-06-01,21:17:27.000,152,11083005,-795,0,1748812646,12634.62331892999,136.50139719000435,54340.05975984 2025-06-01,21:17:28.000,152,11083034,-795,0,1748812647,12634.88603501999,136.5436919700005,54340.26937344 2025-06-01,21:17:29.000,152,11083011,-795,0,1748812648,12635.02749752999,136.5648393599986,54340.262386320006 2025-06-01,21:17:30.000,152,11082982,-795,0,1748812649,12635.236323140001,136.58598675000394,54340.262386320006 2025-06-01,21:17:31.000,152,11083079,-795,0,1748812650,12635.499039230002,136.6423797899988,54340.47199992001 2025-06-01,21:17:32.000,152,11082988,-795,0,1748812651,12635.694392219993,136.69877283000096,54340.34623176 2025-06-01,21:17:33.000,152,11082966,-795,0,1748812652,12635.856063659994,136.70582196000032,54340.26937344 2025-06-01,21:17:34.000,152,11082966,-795,0,1748812653,12635.94363568999,136.7269693499984,54340.094695440006 2025-06-01,21:17:35.000,152,11082992,-795,0,1748812654,12636.179406539995,136.73401847999776,54340.094695440006 2025-06-01,21:17:36.000,152,11083007,-795,0,1748812655,12636.320869049996,136.73401847999776,54340.262386320006 2025-06-01,21:17:37.000,152,11082987,-795,0,1748812656,12636.388232149991,136.74811674000375,54340.374180239996 2025-06-01,21:17:38.000,152,11082981,-795,0,1748812657,12636.502749419997,136.7269693499984,54340.41610296 2025-06-01,21:17:39.000,152,11082987,-795,0,1748812658,12636.617266690002,136.76221500000247,54340.43706432 2025-06-01,21:17:40.000,152,11083012,-795,0,1748812659,12636.819355989988,136.7551658700031,54340.527896880005 2025-06-01,21:17:41.000,152,11082981,-795,0,1748812660,12636.886719089998,136.7551658700031,54340.40212872001 2025-06-01,21:17:42.000,152,11082965,-795,0,1748812661,12637.014708979994,136.76221500000247,54340.3252704 2025-06-01,21:17:43.000,152,11082986,-795,0,1748812662,12637.007972669999,136.7410676100044,54340.21347648001 2025-06-01,21:17:44.000,152,11082903,-795,0,1748812663,12637.14943518,136.7763132600012,54340.35321888001 2025-06-01,21:17:45.000,152,11082974,-795,0,1748812664,12637.31110662,136.7904115199999,54340.646677920005 2025-06-01,21:17:46.000,152,11083061,-795,0,1748812665,12637.34478816999,136.76926413000183,54340.576806720004 2025-06-01,21:17:47.000,152,11083021,-795,0,1748812666,12637.51319592,136.7551658700031,54340.6047552 2025-06-01,21:17:48.000,152,11083041,-795,0,1748812667,12637.661394739996,136.76926413000183,54340.66763928001 2025-06-01,21:17:49.000,152,11083017,-795,0,1748812668,12637.836538800002,136.83270630000334,54340.56981960001 2025-06-01,21:17:50.000,152,11082917,-795,0,1748812669,12637.937583450002,136.78336239000055,54340.52090976001 2025-06-01,21:17:51.000,152,11083032,-795,0,1748812670,12638.085782269998,136.73401847999776,54340.527896880005 2025-06-01,21:17:52.000,152,11083004,-795,0,1748812671,12638.132936439994,136.73401847999776,54340.3951416 2025-06-01,21:17:53.000,152,11082998,-795,0,1748812672,12638.166617989998,136.74811674000375,54340.48597416 2025-06-01,21:17:54.000,152,11083036,-795,0,1748812673,12638.436070389995,136.68467457000224,54340.744497600004 2025-06-01,21:17:55.000,152,11083030,-795,0,1748812674,12638.59100552,136.60713414000202,54340.7794332 2025-06-01,21:17:56.000,152,11083027,-795,0,1748812675,12638.64489599999,136.6423797899988,54340.765458960006 2025-06-01,21:17:57.000,152,11082983,-795,0,1748812676,12638.745940649991,136.6282815300001,54340.56283248 2025-06-01,21:17:58.000,152,11083020,-795,0,1748812677,12638.887403159992,136.60008501000266,54340.54885824001 2025-06-01,21:17:59.000,152,11082916,-795,0,1748812678,12638.988447809992,136.57893762000458,54340.534884 2025-06-01,21:18:00.000,152,11082997,-795,0,1748812679,12639.069283529992,136.55779022999923,54340.625716560004 2025-06-01,21:18:01.000,152,11083034,-795,0,1748812680,12639.150119249993,136.5648393599986,54340.56283248 2025-06-01,21:18:02.000,152,11083003,-795,0,1748812681,12639.163591869998,136.53664284000115,54340.73751048001 2025-06-01,21:18:03.000,152,11083010,-795,0,1748812682,12639.224218659998,136.5084463200037,54340.793407440004 2025-06-01,21:18:04.000,152,11083000,-795,0,1748812683,12639.345472239998,136.5084463200037,54340.87026576 2025-06-01,21:18:05.000,152,11083036,-795,0,1748812684,12639.412835339994,136.47320066999964,54340.9191756 2025-06-01,21:18:06.000,152,11082957,-795,0,1748812685,12639.48019843999,136.49434805999772,54340.63969080001 2025-06-01,21:18:07.000,152,11082997,-795,0,1748812686,12639.399362719989,136.41680763000477,54340.35321888001 2025-06-01,21:18:08.000,152,11083015,-795,0,1748812687,12639.534088919994,136.38861111000006,54340.49296128 2025-06-01,21:18:09.000,152,11082983,-795,0,1748812688,12639.66207880999,136.39566023999942,54340.47199992001 2025-06-01,21:18:10.000,152,11082971,-795,0,1748812689,12639.80354131999,136.32516893999855,54340.765458960006 2025-06-01,21:18:11.000,152,11083051,-795,0,1748812690,12639.88437703999,136.27582503000303,54340.84231728 2025-06-01,21:18:12.000,152,11083026,-795,0,1748812691,12639.945003829991,136.28992329000175,54340.765458960006 2025-06-01,21:18:13.000,152,11082971,-795,0,1748812692,12639.90458596999,136.26172677000432,54340.409115840004 2025-06-01,21:18:14.000,152,11082882,-795,0,1748812693,12640.086466339992,136.26877590000367,54340.33924464 2025-06-01,21:18:15.000,152,11083025,-795,0,1748812694,12640.261610399997,136.22648112000024,54340.49296128 2025-06-01,21:18:16.000,152,11082998,-795,0,1748812695,12640.416545530003,136.24057937999896,54340.51392264 2025-06-01,21:18:17.000,152,11083014,-755,0,1748812696,12640.510853869993,136.19123547000345,54340.374180239996 2025-06-01,21:18:18.000,152,11083010,-795,0,1748812697,12640.618634829989,136.16303894999874,54340.262386320006 2025-06-01,21:18:19.000,152,11083008,-795,0,1748812698,12640.746624719999,136.07844938999915,54340.63969080001 2025-06-01,21:18:20.000,152,11082973,-795,0,1748812699,12641.016077119995,136.0854985199985,54340.75847184001 2025-06-01,21:18:21.000,152,11083000,-795,0,1748812700,12641.184484869991,136.10664591000386,54340.73052336 2025-06-01,21:18:22.000,152,11083016,-795,0,1748812701,12641.278793209996,136.19123547000345,54340.695587760005 2025-06-01,21:18:23.000,152,11083007,-795,0,1748812702,12641.373101550002,136.26877590000367,54340.28334768001 2025-06-01,21:18:24.000,152,11082992,-795,0,1748812703,12641.534772990002,136.22648112000024,54340.17854088 2025-06-01,21:18:25.000,152,11082962,-795,0,1748812704,12641.824434319999,136.35336546000326,54340.49994840001 2025-06-01,21:18:26.000,152,11082961,-795,0,1748812705,12642.01978730999,136.33926720000454,54340.51392264 2025-06-01,21:18:27.000,152,11082983,-795,0,1748812706,12642.16124981999,136.3181198099992,54340.61174232 2025-06-01,21:18:28.000,152,11083014,-795,0,1748812707,12642.3498665,136.3322180699979,54340.744497600004 2025-06-01,21:18:29.000,152,11083006,-795,0,1748812708,12642.599109969997,136.32516893999855,54340.84231728 2025-06-01,21:18:30.000,152,11082956,-795,0,1748812709,12642.848353439993,136.2969724200011,54340.7794332 2025-06-01,21:18:31.000,152,11082979,-795,0,1748812710,12642.983079639998,136.26172677000432,54340.61872944001 2025-06-01,21:18:32.000,152,11083002,-795,0,1748812711,12643.212114179994,136.2969724200011,54340.625716560004 2025-06-01,21:18:33.000,152,11082984,-795,0,1748812712,12643.34010406999,136.28992329000175,54340.541871119996 2025-06-01,21:18:34.000,152,11083017,-795,0,1748812713,12643.555665989996,136.19123547000345,54340.541871119996 2025-06-01,21:18:35.000,152,11083001,-795,0,1748812714,12643.811645770002,136.11369504000322,54340.709562 2025-06-01,21:18:36.000,152,11083002,-795,0,1748812715,12644.000262449998,136.0854985199985,54340.94013696 2025-06-01,21:18:37.000,152,11082972,-795,0,1748812716,12644.033944000003,136.00090895999892,54340.83533016001 2025-06-01,21:18:38.000,152,11082976,-795,0,1748812717,12644.182142819998,135.9515650500034,54340.92616272001 2025-06-01,21:18:39.000,152,11083014,-795,0,1748812718,12644.370759499994,135.94451592000405,54340.94013696 2025-06-01,21:18:40.000,152,11082994,-795,0,1748812719,12644.532430939995,135.9727124400015,54340.933149840006 2025-06-01,21:18:41.000,152,11082988,-795,0,1748812720,12644.70083868999,135.96566331000213,54340.9890468 2025-06-01,21:18:42.000,152,11082973,-795,0,1748812721,12644.801883339991,135.95861418000277,54340.912188480004 2025-06-01,21:18:43.000,152,11083007,-795,0,1748812722,12644.990500020001,135.94451592000405,54341.058918 2025-06-01,21:18:44.000,152,11083004,-795,0,1748812723,12645.280161349998,135.89517201000126,54341.50609368001 2025-06-01,21:18:45.000,152,11082994,-795,0,1748812724,12645.448569099994,135.83172983999975,54341.534042160005 2025-06-01,21:18:46.000,152,11082988,-795,0,1748812725,12645.670867329995,135.77533680000488,54341.56199064 2025-06-01,21:18:47.000,152,11083058,-795,0,1748812726,12645.72475781,135.69779637000465,54341.42923536001 2025-06-01,21:18:48.000,152,11083018,-795,0,1748812727,12645.92684711,135.5920594199997,54341.39429976 2025-06-01,21:18:49.000,152,11083044,-795,0,1748812728,12646.122200099991,135.44402768999862,54341.436222480006 2025-06-01,21:18:50.000,152,11083035,-795,0,1748812729,12646.243453679992,135.31009422000352,54341.5130808 2025-06-01,21:18:51.000,152,11083007,-795,0,1748812730,12646.263662609992,135.12681683999836,54341.64583608001 2025-06-01,21:18:52.000,152,11082973,-795,0,1748812731,12646.229981060002,134.99288337000326,54341.84147544001 2025-06-01,21:18:53.000,152,11082973,-795,0,1748812732,12646.068309620001,134.94353946000047,54341.81352696001 2025-06-01,21:18:54.000,152,11082987,-795,0,1748812733,12645.98073758999,135.01403076000133,54341.99519208 2025-06-01,21:18:55.000,152,11083033,-795,0,1748812734,12645.88642925,135.16206249000243,54342.05108904 2025-06-01,21:18:56.000,152,11083039,-795,0,1748812735,12645.872956629995,135.30304509000416,54341.88339816 2025-06-01,21:18:57.000,152,11083018,-795,0,1748812736,12645.852747699995,135.31009422000352,54341.89038528001 2025-06-01,21:18:58.000,152,11083034,-795,0,1748812737,12645.96726497,135.2818976999988,54341.918333760004 2025-06-01,21:18:59.000,152,11082976,-795,0,1748812738,12646.014419139996,135.17616075000115,54342.07903752001 2025-06-01,21:19:00.000,152,11082975,-795,0,1748812739,12646.075045929996,135.09862032000092,54342.19781856001 2025-06-01,21:19:01.000,152,11082985,-795,0,1748812740,12646.115463789996,134.9717359799979,54342.51223896001 2025-06-01,21:19:02.000,152,11082963,-755,0,1748812741,12646.095254859996,134.85894990000088,54342.51223896001 2025-06-01,21:19:03.000,152,11082959,-795,0,1748812742,12645.974001279996,134.7250164299985,54342.456342 2025-06-01,21:19:04.000,152,11082941,-795,0,1748812743,12646.000946519991,134.6545251300049,54342.47730336 2025-06-01,21:19:05.000,152,11083027,-795,0,1748812744,12645.994210209996,134.5910829600034,54342.44935488 2025-06-01,21:19:06.000,152,11082951,-795,0,1748812745,12645.98073758999,134.50649340000382,54342.50525184 2025-06-01,21:19:07.000,152,11083006,-795,0,1748812746,12645.90663818,134.41485471000487,54342.40044504 2025-06-01,21:19:08.000,152,11083007,-795,0,1748812747,12645.77864828999,134.4289529700036,54342.28865112 2025-06-01,21:19:09.000,152,11083005,-795,0,1748812748,12645.89990186999,134.30206863000058,54342.85460784 2025-06-01,21:19:10.000,152,11083000,-795,0,1748812749,12645.87969293999,134.24567558999843,54342.83364648 2025-06-01,21:19:11.000,152,11082997,-795,0,1748812750,12645.7853846,134.24567558999843,54342.81268512 2025-06-01,21:19:12.000,152,11082952,-795,0,1748812751,12645.74496674,134.16108602999884,54342.7358268 2025-06-01,21:19:13.000,152,11082996,-795,0,1748812752,12645.66413102,134.13993864000076,54342.55416168 2025-06-01,21:19:14.000,152,11082931,-795,0,1748812753,12645.670867329995,134.11174212000333,54342.638007120004 2025-06-01,21:19:15.000,152,11082976,-795,0,1748812754,12645.62371316,134.12584038000205,54342.51223896001 2025-06-01,21:19:16.000,152,11082982,-795,0,1748812755,12645.68433995,134.15403689999948,54342.71486544 2025-06-01,21:19:17.000,152,11082957,-795,0,1748812756,12645.70454888,134.15403689999948,54342.63102000001 2025-06-01,21:19:18.000,152,11082936,-795,0,1748812757,12645.77864828999,134.16108602999884,54342.95242752 2025-06-01,21:19:19.000,152,11082900,-795,0,1748812758,12645.812329839995,134.1187912500027,54342.9105048 2025-06-01,21:19:20.000,152,11082903,-795,0,1748812759,12645.82580246,134.1187912500027,54342.875569200005 2025-06-01,21:19:21.000,152,11082960,-795,0,1748812760,12645.90663818,134.15403689999948,54342.90351768 2025-06-01,21:19:22.000,152,11082959,-795,0,1748812761,12645.86622032,134.1681351599982,54342.6659556 2025-06-01,21:19:23.000,152,11083021,-795,0,1748812762,12646.014419139996,134.14698777000012,54342.756788160004 2025-06-01,21:19:24.000,152,11082992,-795,0,1748812763,12646.128936410001,134.13993864000076,54342.89653056001 2025-06-01,21:19:25.000,152,11083019,-795,0,1748812764,12646.263662609992,134.16108602999884,54342.93845328001 2025-06-01,21:19:26.000,152,11082921,-795,0,1748812765,12646.229981060002,134.11174212000333,54342.973388880004 2025-06-01,21:19:27.000,152,11082989,-795,0,1748812766,12646.243453679992,134.08354559999862,54342.85460784 2025-06-01,21:19:28.000,152,11082947,-795,0,1748812767,12646.351234640002,134.06239821000054,54342.86858208001 2025-06-01,21:19:29.000,152,11083016,-795,0,1748812768,12646.465751909993,134.0694473399999,54342.95242752 2025-06-01,21:19:30.000,152,11083024,-795,0,1748812769,12646.647632279994,134.0694473399999,54342.86858208001 2025-06-01,21:19:31.000,152,11082939,-795,0,1748812770,12646.768885859994,134.06239821000054,54342.83364648 2025-06-01,21:19:32.000,152,11083020,-795,0,1748812771,12646.789094789994,134.04829995000182,54342.93146616 2025-06-01,21:19:33.000,152,11083013,-755,0,1748812772,12646.809303719994,134.04829995000182,54342.69390408 2025-06-01,21:19:34.000,152,11082913,-795,0,1748812773,12646.96423885,134.02010343000438,54342.93146616 2025-06-01,21:19:35.000,152,11082982,-795,0,1748812774,12647.08549243,133.9848577800003,54343.06422144001 2025-06-01,21:19:36.000,152,11082981,-795,0,1748812775,12647.08549243,133.95666126000287,54343.08518280001 2025-06-01,21:19:37.000,152,11082976,-795,0,1748812776,12647.16632815,133.94256300000416,54343.01531160001 2025-06-01,21:19:38.000,152,11082992,-795,0,1748812777,12647.280845419991,133.90026822000073,54343.00832448 2025-06-01,21:19:39.000,152,11082947,-795,0,1748812778,12647.408835310001,133.85092430999794,54342.85460784 2025-06-01,21:19:40.000,152,11082971,-795,0,1748812779,12647.489671030002,133.78043301000434,54343.02928584 2025-06-01,21:19:41.000,152,11083035,-795,0,1748812780,12647.577243059997,133.6605978000007,54342.973388880004 2025-06-01,21:19:42.000,152,11082947,-795,0,1748812781,12647.590715680002,133.59010649999982,54342.9105048 2025-06-01,21:19:43.000,152,11083015,-795,0,1748812782,12647.402098999992,133.49846781000088,54343.043260080005 2025-06-01,21:19:44.000,152,11082949,-795,0,1748812783,12647.341472209991,133.60420475999854,54342.973388880004 2025-06-01,21:19:45.000,152,11082992,-795,0,1748812784,12647.368417450001,133.7240399700022,54343.05723432 2025-06-01,21:19:46.000,152,11082999,-795,0,1748812785,12647.348208520001,133.95666126000287,54343.092169920004 2025-06-01,21:19:47.000,152,11082971,-795,0,1748812786,12647.462725789992,134.07649646999926,54342.756788160004 2025-06-01,21:19:48.000,152,11083030,-795,0,1748812787,12647.516616269997,134.11174212000333,54342.6659556 2025-06-01,21:19:49.000,152,11083020,-795,0,1748812788,12647.799541289998,134.1187912500027,54342.95941464 2025-06-01,21:19:50.000,152,11082918,-795,0,1748812789,12647.900585939999,134.08354559999862,54342.96640176001 2025-06-01,21:19:51.000,152,11082965,-795,0,1748812790,12648.008366899994,134.06239821000054,54343.07819568 2025-06-01,21:19:52.000,152,11083001,-795,0,1748812791,12647.967949039994,134.04125082000246,54343.12710552 2025-06-01,21:19:53.000,152,11082962,-795,0,1748812792,12648.09593892999,133.99190690999967,54343.20396384001 2025-06-01,21:19:54.000,152,11082996,-795,0,1748812793,12648.170038339995,133.9355138700048,54343.24588656 2025-06-01,21:19:55.000,152,11083018,-795,0,1748812794,12648.29802822999,133.94256300000416,54343.141079760004 2025-06-01,21:19:56.000,152,11083002,-795,0,1748812795,12648.27781929999,133.95666126000287,54343.15505400001 2025-06-01,21:19:57.000,152,11082963,-795,0,1748812796,12648.311500849995,133.8720717000033,54343.092169920004 2025-06-01,21:19:58.000,152,11082956,-795,0,1748812797,12648.39907287999,133.80158040000242,54343.16902824 2025-06-01,21:19:59.000,152,11082944,-795,0,1748812798,12648.473172289996,133.80862953000178,54343.23191232001 2025-06-01,21:20:00.000,152,11082947,-795,0,1748812799,12648.439490739991,133.7240399700022,54343.49043576001 2025-06-01,21:20:01.000,152,11083003,-795,0,1748812800,12648.533799079996,133.68174518999876,54343.53235848 2025-06-01,21:20:02.000,152,11082970,-795,0,1748812801,12648.560744319991,133.6746960599994,54343.665113760006 2025-06-01,21:20:03.000,152,11082979,-795,0,1748812802,12648.574216939996,133.59715562999918,54343.5742812 2025-06-01,21:20:04.000,152,11082941,-795,0,1748812803,12648.580953249992,133.54781172000366,54343.48344864 2025-06-01,21:20:05.000,152,11082962,-795,0,1748812804,12648.641580039992,133.5266643299983,54343.665113760006 2025-06-01,21:20:06.000,152,11082942,-795,0,1748812805,12648.607898490001,133.45617303000472,54343.65113952 2025-06-01,21:20:07.000,152,11082978,-795,0,1748812806,12648.500117529991,133.42797651,54343.476461520004 2025-06-01,21:20:08.000,152,11082967,-795,0,1748812807,12648.540535389991,133.38568173000385,54343.83979176 2025-06-01,21:20:09.000,152,11082978,-795,0,1748812808,12648.540535389991,133.28699390999827,54343.89568872 2025-06-01,21:20:10.000,152,11082961,-795,0,1748812809,12648.574216939996,133.23765000000276,54344.12626368 2025-06-01,21:20:11.000,152,11082972,-795,0,1748812810,12648.547271700001,133.17420783000125,54344.07735384 2025-06-01,21:20:12.000,152,11083003,-795,0,1748812811,12648.439490739991,133.18830608999997,54343.8188304 2025-06-01,21:20:13.000,152,11082969,-795,0,1748812812,12648.35865501999,133.13191304999782,54343.65113952 2025-06-01,21:20:14.000,152,11082926,-795,0,1748812813,12648.419281809991,133.09666740000102,54343.97254704001 2025-06-01,21:20:15.000,152,11082976,-795,0,1748812814,12648.42601812,133.10371653000038,54343.86075312 2025-06-01,21:20:16.000,152,11082907,-795,0,1748812815,12648.30476454,133.05437262000487,54343.98652128 2025-06-01,21:20:17.000,152,11082935,-795,0,1748812816,12648.331709779995,133.03322522999952,54344.23107048 2025-06-01,21:20:18.000,152,11082938,-795,0,1748812817,12648.31823715999,132.99093045000336,54344.27998032001 2025-06-01,21:20:19.000,152,11082982,-795,0,1748812818,12648.37886394999,132.99797958000272,54344.35683864001 2025-06-01,21:20:20.000,152,11082948,-795,0,1748812819,12648.392336569996,132.969783059998,54344.53850376 2025-06-01,21:20:21.000,152,11082910,-795,0,1748812820,12648.392336569996,132.99797958000272,54344.314915920004 2025-06-01,21:20:22.000,152,11082854,-795,0,1748812821,12648.36539133,132.96273392999865,54344.37081288 2025-06-01,21:20:23.000,152,11082929,-795,0,1748812822,12648.372127639996,132.89929176000442,54344.3428644 2025-06-01,21:20:24.000,152,11082978,-795,0,1748812823,12648.26434668,132.8710952399997,54344.25901896001 2025-06-01,21:20:25.000,152,11082945,-715,0,1748812824,12648.21719250999,132.87814436999906,54344.454658320006 2025-06-01,21:20:26.000,152,11082971,-755,0,1748812825,12648.19698357999,132.8217513300042,54344.69920752 2025-06-01,21:20:27.000,152,11082993,-795,0,1748812826,12648.11614785999,132.82880046000355,54344.62933632 2025-06-01,21:20:28.000,152,11082963,-795,0,1748812827,12648.05552106999,132.79355480999948,54344.63632344 2025-06-01,21:20:29.000,152,11082964,-795,0,1748812828,12648.109411549995,132.78650568000012,54344.46863256 2025-06-01,21:20:30.000,152,11082928,-795,0,1748812829,12648.09593892999,132.74421090000396,54344.69920752 2025-06-01,21:20:31.000,152,11082928,-795,0,1748812830,12648.048784759994,132.75126003000332,54344.671259040006 2025-06-01,21:20:32.000,152,11082995,-795,0,1748812831,12647.967949039994,132.7230635099986,54344.74811736 2025-06-01,21:20:33.000,152,11082968,-795,0,1748812832,12647.853431769989,132.68781786000181,54344.5874136 2025-06-01,21:20:34.000,152,11082973,-795,0,1748812833,12647.799541289998,132.64552307999838,54344.78305296001 2025-06-01,21:20:35.000,152,11082960,-795,0,1748812834,12647.860168079998,132.65257220999774,54344.95074384001 2025-06-01,21:20:36.000,152,11082997,-795,0,1748812835,12647.853431769989,132.59617917000287,54345.01362792 2025-06-01,21:20:37.000,152,11082956,-795,0,1748812836,12647.745650809993,132.59617917000287,54344.73414312 2025-06-01,21:20:38.000,152,11082920,-795,0,1748812837,12647.718705569998,132.55388438999944,54344.56645224 2025-06-01,21:20:39.000,152,11082994,-795,0,1748812838,12647.664815089993,132.53273700000136,54344.62933632 2025-06-01,21:20:40.000,152,11082931,-795,0,1748812839,12647.658078779998,132.51158961000328,54344.71318176001 2025-06-01,21:20:41.000,152,11082939,-795,0,1748812840,12647.664815089993,132.51158961000328,54344.71318176001 2025-06-01,21:20:42.000,152,11082960,-795,0,1748812841,12647.617660919997,132.45519657000114,54344.92279536 2025-06-01,21:20:43.000,152,11082911,-795,0,1748812842,12647.530088890002,132.4763439599992,54344.85292416 2025-06-01,21:20:44.000,152,11082947,-795,0,1748812843,12647.530088890002,132.41995092000434,54344.88087264001 2025-06-01,21:20:45.000,152,11082924,-795,0,1748812844,12647.597451989997,132.41995092000434,54344.97869232001 2025-06-01,21:20:46.000,152,11082983,-795,0,1748812845,12647.624397229993,132.39175439999963,54344.80401432 2025-06-01,21:20:47.000,152,11082989,-795,0,1748812846,12647.557034129997,132.43404918000306,54344.5175424 2025-06-01,21:20:48.000,152,11082975,-795,0,1748812847,12647.691760330003,132.43404918000306,54344.62933632 2025-06-01,21:20:49.000,152,11082984,-795,0,1748812848,12647.725441879993,132.48339308999857,54344.59440072001 2025-06-01,21:20:50.000,152,11082949,-795,0,1748812849,12647.813013909989,132.44109831000242,54344.80401432 2025-06-01,21:20:51.000,152,11082970,-795,0,1748812850,12647.893849629989,132.49749135000457,54344.985679440004 2025-06-01,21:20:52.000,152,11082971,-795,0,1748812851,12648.008366899994,132.45519657000114,54344.92279536 2025-06-01,21:20:53.000,152,11082918,-795,0,1748812852,12647.961212729999,132.4622457000005,54344.74811736 2025-06-01,21:20:54.000,152,11082940,-795,0,1748812853,12648.190247269995,132.48339308999857,54344.85292416 2025-06-01,21:20:55.000,152,11082998,-795,0,1748812854,12648.25761036999,132.53273700000136,54344.70619464 2025-06-01,21:20:56.000,152,11082920,-795,0,1748812855,12648.33844608999,132.51863874000264,54344.76209160001 2025-06-01,21:20:57.000,152,11082978,-795,0,1748812856,12648.412545499996,132.51863874000264,54344.67824616 2025-06-01,21:20:58.000,152,11082957,-795,0,1748812857,12648.574216939996,132.53978613000072,54344.59440072001 2025-06-01,21:20:59.000,152,11082946,-795,0,1748812858,12648.668525280002,132.5750317800048,54344.95074384001 2025-06-01,21:21:00.000,152,11083002,-795,0,1748812859,12648.931241369988,132.58208091000415,54345.06952488 2025-06-01,21:21:01.000,152,11082971,-795,0,1748812860,12649.052494949989,132.5891300400035,54345.08349912 2025-06-01,21:21:02.000,152,11083017,-795,0,1748812861,12649.27479317999,132.5891300400035,54345.06952488 2025-06-01,21:21:03.000,152,11082981,-795,0,1748812862,12649.37583782999,132.66667047000374,54344.75510448 2025-06-01,21:21:04.000,152,11082956,-795,0,1748812863,12649.550981889995,132.63142481999967,54344.74811736 2025-06-01,21:21:05.000,152,11082997,-795,0,1748812864,12649.773280119996,132.7089652499999,54344.85292416 2025-06-01,21:21:06.000,152,11082996,-795,0,1748812865,12649.982105729992,132.73011263999797,54344.901834 2025-06-01,21:21:07.000,152,11083013,-795,0,1748812866,12650.062941449993,132.80060393999884,54345.0415764 2025-06-01,21:21:08.000,152,11082953,-795,0,1748812867,12650.177458719998,132.81470220000483,54344.8668984 2025-06-01,21:21:09.000,152,11082948,-795,0,1748812868,12650.446911119994,132.85699698000099,54345.19529304001 2025-06-01,21:21:10.000,152,11082944,-795,0,1748812869,12650.61531886999,132.89224262999778,54345.13240896 2025-06-01,21:21:11.000,152,11082979,-795,0,1748812870,12650.7028909,132.96273392999865,54344.887859760005 2025-06-01,21:21:12.000,152,11082957,-795,0,1748812871,12650.77699030999,132.89224262999778,54344.68523328 2025-06-01,21:21:13.000,152,11082938,-795,0,1748812872,12650.911716509996,132.983881320004,54344.73414312 2025-06-01,21:21:14.000,152,11083013,-795,0,1748812873,12651.120542119992,133.01207784000144,54344.85991128001 2025-06-01,21:21:15.000,152,11082977,-795,0,1748812874,12651.228323080002,133.06142175000423,54345.01362792 2025-06-01,21:21:16.000,152,11082992,-795,0,1748812875,12651.309158800002,133.09666740000102,54345.06253776 2025-06-01,21:21:17.000,152,11082998,-795,0,1748812876,12651.268740940002,133.15306044000317,54344.88087264001 2025-06-01,21:21:18.000,152,11082918,-795,0,1748812877,12651.491039169989,133.1671587000019,54345.08349912 2025-06-01,21:21:19.000,152,11082952,-795,0,1748812878,12651.571874889989,133.21650261000468,54344.99266656 2025-06-01,21:21:20.000,152,11082967,-795,0,1748812879,12651.65271060999,133.30109217000427,54344.91580824 2025-06-01,21:21:21.000,152,11082944,-795,0,1748812880,12651.747018949995,133.3786326000045,54344.96471808 2025-06-01,21:21:22.000,152,11082964,-795,0,1748812881,12651.75375525999,133.39977999000257,54344.7970272 2025-06-01,21:21:23.000,152,11082968,-795,0,1748812882,12651.787436809995,133.43502563999937,54344.87388552 2025-06-01,21:21:24.000,152,11083000,-795,0,1748812883,12651.95584455999,133.5266643299983,54345.25817712 2025-06-01,21:21:25.000,152,11082961,-795,0,1748812884,12651.989526109995,133.53371345999767,54345.23721576 2025-06-01,21:21:26.000,152,11082930,-795,0,1748812885,12652.04341659,133.53371345999767,54345.24420288001 2025-06-01,21:21:27.000,152,11082959,-795,0,1748812886,12651.95584455999,133.54781172000366,54345.08349912 2025-06-01,21:21:28.000,152,11083007,-795,0,1748812887,12652.02320766,133.53371345999767,54344.87388552 2025-06-01,21:21:29.000,152,11082979,-795,0,1748812888,12652.056889209991,133.55486085000302,54344.85991128001 2025-06-01,21:21:30.000,152,11082955,-795,0,1748812889,12652.12425231,133.5266643299983,54344.96471808 2025-06-01,21:21:31.000,152,11082966,-795,0,1748812890,12652.137724929991,133.5266643299983,54344.985679440004 2025-06-01,21:21:32.000,152,11082991,-795,0,1748812891,12652.144461240001,133.5407625900043,54344.9717052 2025-06-01,21:21:33.000,152,11082944,-795,0,1748812892,12652.009735039996,133.5760082400011,54344.94375672 2025-06-01,21:21:34.000,152,11082966,-795,0,1748812893,12652.151197549996,133.5266643299983,54345.16035744 2025-06-01,21:21:35.000,152,11082950,-795,0,1748812894,12652.144461240001,133.51961519999895,54345.1114476 2025-06-01,21:21:36.000,152,11082950,-795,0,1748812895,12652.178142789991,133.56190998000238,54345.03458928 2025-06-01,21:21:37.000,152,11082968,-795,0,1748812896,12652.110779689996,133.56895911000174,54344.78305296001 2025-06-01,21:21:38.000,152,11082957,-795,0,1748812897,12652.110779689996,133.59010649999982,54344.73414312 2025-06-01,21:21:39.000,152,11082959,-795,0,1748812898,12652.10404338,133.6112538899979,54344.7970272 2025-06-01,21:21:40.000,152,11082977,-795,0,1748812899,12652.178142789991,133.6746960599994,54344.8668984 2025-06-01,21:21:41.000,152,11082947,-795,0,1748812900,12652.12425231,133.66764693000005,54345.08349912 2025-06-01,21:21:42.000,152,11082967,-795,0,1748812901,12652.151197549996,133.71699084000284,54345.03458928 2025-06-01,21:21:43.000,152,11082966,-795,0,1748812902,12652.03668027999,133.74518736000027,54344.83196280001 2025-06-01,21:21:44.000,152,11082985,-795,0,1748812903,12652.050152899996,133.79453127000306,54344.87388552 2025-06-01,21:21:45.000,152,11082931,-795,0,1748812904,12652.009735039996,133.85797344000457,54344.59440072001 2025-06-01,21:21:46.000,152,11082990,-795,0,1748812905,12651.9827898,133.86502257000393,54344.503568160006 2025-06-01,21:21:47.000,152,11082977,-795,0,1748812906,12652.029943969996,133.9214156099988,54344.57343936001 2025-06-01,21:21:48.000,152,11082940,-795,0,1748812907,12652.08383445,134.0060051699984,54344.6572848 2025-06-01,21:21:49.000,152,11082964,-795,0,1748812908,12652.06362552,134.08354559999862,54344.727156 2025-06-01,21:21:50.000,152,11082979,-795,0,1748812909,12652.090570759996,134.0976438600046,54344.81100144001 2025-06-01,21:21:51.000,152,11082991,-715,0,1748812910,12652.050152899996,134.16108602999884,54344.77606584 2025-06-01,21:21:52.000,152,11082947,-795,0,1748812911,12651.95584455999,134.21042994000163,54344.63632344 2025-06-01,21:21:53.000,152,11082949,-795,0,1748812912,12651.88174515,134.2809212400025,54344.47561968001 2025-06-01,21:21:54.000,152,11082983,-795,0,1748812913,12652.029943969996,134.344363410004,54344.5175424 2025-06-01,21:21:55.000,152,11082990,-795,0,1748812914,12652.01647134999,134.47124774999975,54344.482606800004 2025-06-01,21:21:56.000,152,11082985,-795,0,1748812915,12652.02320766,134.53468992000126,54344.44068408 2025-06-01,21:21:57.000,152,11082974,-795,0,1748812916,12651.9827898,134.60518122000212,54344.3428644 2025-06-01,21:21:58.000,152,11082913,-795,0,1748812917,12652.090570759996,134.63337773999956,54344.57343936001 2025-06-01,21:21:59.000,152,11082958,-795,0,1748812918,12652.117515999991,134.7391146900045,54344.56645224 2025-06-01,21:22:00.000,152,11082954,-795,0,1748812919,12652.110779689996,134.85190077000152,54344.53151664 2025-06-01,21:22:01.000,152,11082968,-795,0,1748812920,12652.097307069991,134.94353946000047,54344.5175424 2025-06-01,21:22:02.000,152,11082971,-795,0,1748812921,12652.029943969996,135.06337467000412,54344.18914776001 2025-06-01,21:22:03.000,152,11082909,-795,0,1748812922,12652.077098139991,135.13386596999771,54344.18216064 2025-06-01,21:22:04.000,152,11082962,-795,0,1748812923,12652.198351719991,135.2325537900033,54344.314915920004 2025-06-01,21:22:05.000,152,11082969,-795,0,1748812924,12652.184879100001,135.32419248000224,54344.34985152 2025-06-01,21:22:06.000,152,11082930,-795,0,1748812925,12652.191615409996,135.41583117000118,54344.37081288 2025-06-01,21:22:07.000,152,11082973,-795,0,1748812926,12652.08383445,135.47222421000333,54344.266006080004 2025-06-01,21:22:08.000,152,11082995,-795,0,1748812927,12652.151197549996,135.54976464000356,54344.37081288 2025-06-01,21:22:09.000,152,11082997,-795,0,1748812928,12652.184879100001,135.65550159000122,54344.32190304 2025-06-01,21:22:10.000,152,11082958,-795,0,1748812929,12652.272451129997,135.75418940999953,54344.23805760001 2025-06-01,21:22:11.000,152,11082943,-795,0,1748812930,12652.333077919997,135.83172983999975,54344.09132808001 2025-06-01,21:22:12.000,152,11082970,-795,0,1748812931,12652.380232089992,135.9515650500034,54344.147225040004 2025-06-01,21:22:13.000,152,11082977,-795,0,1748812932,12652.467804120002,136.00795808999828,54344.028444 2025-06-01,21:22:14.000,152,11082958,-795,0,1748812933,12652.575585079998,136.0854985199985,54344.03543112 2025-06-01,21:22:15.000,152,11082953,-795,0,1748812934,12652.602530319993,136.10664591000386,54344.23805760001 2025-06-01,21:22:16.000,152,11082977,-795,0,1748812935,12652.669893419989,136.17713721000473,54344.168186400006 2025-06-01,21:22:17.000,152,11082979,-795,0,1748812936,12652.737256519998,136.21943199000088,54344.14023792001 2025-06-01,21:22:18.000,152,11082976,-795,0,1748812937,12652.723783899994,136.3181198099992,54343.94459856001 2025-06-01,21:22:19.000,152,11082971,-795,0,1748812938,12652.93260950999,136.40270936999877,54343.881714480005 2025-06-01,21:22:20.000,152,11082933,-795,0,1748812939,12653.026917849995,136.480249799999,54343.84677888 2025-06-01,21:22:21.000,152,11083010,-795,0,1748812940,12653.22227084,136.5436919700005,54344.00748264 2025-06-01,21:22:22.000,152,11082913,-795,0,1748812941,12653.32331549,136.6564780500048,54343.94459856001 2025-06-01,21:22:23.000,152,11082979,-795,0,1748812942,12653.336788109991,136.7269693499984,54343.90267584001 2025-06-01,21:22:24.000,152,11082862,-795,0,1748812943,12653.424360140001,136.81155890999798,54344.02145688001 2025-06-01,21:22:25.000,152,11082968,-795,0,1748812944,12653.525404790002,136.92434499000228,54344.09132808001 2025-06-01,21:22:26.000,152,11083010,-795,0,1748812945,12653.552350029997,137.01598368000123,54344.10530232 2025-06-01,21:22:27.000,152,11082970,-795,0,1748812946,12653.619713129992,137.12876975999825,54343.79088192 2025-06-01,21:22:28.000,152,11082974,-795,0,1748812947,12653.646658370002,137.29089974999806,54343.60222968 2025-06-01,21:22:29.000,152,11082951,-795,0,1748812948,12653.929583389989,137.31909627000277,54343.99350840001 2025-06-01,21:22:30.000,152,11082917,-795,0,1748812949,12654.057573279999,137.42483322000044,54343.91665008 2025-06-01,21:22:31.000,152,11082947,-795,0,1748812950,12654.15861793,137.5446684300041,54343.90267584001 2025-06-01,21:22:32.000,152,11082968,-795,0,1748812951,12654.124936379994,137.55171756000345,54343.96555992 2025-06-01,21:22:33.000,152,11082969,-795,0,1748812952,12654.124936379994,137.66450364000048,54344.02145688001 2025-06-01,21:22:34.000,152,11082971,-795,0,1748812953,12654.205772099995,137.7913879800035,54344.19613488 2025-06-01,21:22:35.000,152,11082949,-795,0,1748812954,12654.286607819995,137.89712493000116,54344.16119928001 2025-06-01,21:22:36.000,152,11082976,-795,0,1748812955,12654.246189959995,138.06630405000033,54343.94459856001 2025-06-01,21:22:37.000,152,11082957,-795,0,1748812956,12654.15861793,138.20728665000206,54343.86774024 2025-06-01,21:22:38.000,152,11082921,-795,0,1748812957,12654.165354239994,138.29187621000165,54343.86075312 2025-06-01,21:22:39.000,152,11082912,-795,0,1748812958,12654.124936379994,138.43990794000274,54343.94459856001 2025-06-01,21:22:40.000,152,11082963,-795,0,1748812959,12654.084518519994,138.56679227999848,54344.19613488 2025-06-01,21:22:41.000,152,11082974,-795,0,1748812960,12654.064309589994,138.63728357999935,54344.15421216 2025-06-01,21:22:42.000,152,11082965,-795,0,1748812961,12654.023891729994,138.75006966000365,54344.098315200004 2025-06-01,21:22:43.000,152,11082965,-795,0,1748812962,12654.010419109989,138.86285574000067,54344.119276560006 2025-06-01,21:22:44.000,152,11082974,-795,0,1748812963,12654.165354239994,139.01793660000112,54344.049405360005 2025-06-01,21:22:45.000,152,11082986,-795,0,1748812964,12654.09125482999,139.13072267999814,54344.07036672001 2025-06-01,21:22:46.000,152,11082943,-795,0,1748812965,12654.11820007,139.201213979999,54344.00748264 2025-06-01,21:22:47.000,152,11082965,-795,0,1748812966,12654.023891729994,139.2999018000046,54343.783894800006 2025-06-01,21:22:48.000,152,11082952,-795,0,1748812967,12654.09125482999,139.38449136000418,54343.93761144 2025-06-01,21:22:49.000,152,11082945,-795,0,1748812968,12654.09125482999,139.44088439999905,54344.0633796 2025-06-01,21:22:50.000,152,11082972,-795,0,1748812969,12654.17209054999,139.55367048000335,54344.12626368 2025-06-01,21:22:51.000,152,11082977,-795,0,1748812970,12654.21924472,139.659407430001,54344.10530232 2025-06-01,21:22:52.000,152,11082985,-795,0,1748812971,12654.25292626999,139.76514437999867,54344.049405360005 2025-06-01,21:22:53.000,152,11082980,-795,0,1748812972,12654.17209054999,139.88497959000233,54343.69306224 2025-06-01,21:22:54.000,152,11082902,-795,0,1748812973,12654.33376198999,140.01186392999807,54343.94459856001 2025-06-01,21:22:55.000,152,11082948,-795,0,1748812974,12654.32028937,140.08235522999894,54343.881714480005 2025-06-01,21:22:56.000,152,11082937,-795,0,1748812975,12654.347234609995,140.15989565999917,54343.92363720001 2025-06-01,21:22:57.000,152,11082926,-795,0,1748812976,12654.31355305999,140.23038696000003,54344.02145688001 2025-06-01,21:22:58.000,152,11082956,-795,0,1748812977,12654.327025679995,140.3008782600009,54343.951585680006 2025-06-01,21:22:59.000,152,11082911,-795,0,1748812978,12654.36070723,140.32202564999898,54343.99350840001 2025-06-01,21:23:00.000,152,11082954,-795,0,1748812979,12654.46175188,140.448909990002,54344.18914776001 2025-06-01,21:23:01.000,152,11082920,-795,0,1748812980,12654.5425876,140.53349955000158,54343.96555992 2025-06-01,21:23:02.000,152,11082876,-795,0,1748812981,12654.576269149991,140.56169606999902,54343.98652128 2025-06-01,21:23:03.000,152,11082932,-795,0,1748812982,12654.515642359991,140.58284346000437,54343.811843280004 2025-06-01,21:23:04.000,152,11082881,-795,0,1748812983,12654.529114979996,140.6744821500033,54343.811843280004 2025-06-01,21:23:05.000,152,11082947,-795,0,1748812984,12654.657104869992,140.68153128000267,54344.14023792001 2025-06-01,21:23:06.000,152,11082927,-795,0,1748812985,12654.643632250001,140.74497345000418,54344.29395456 2025-06-01,21:23:07.000,152,11082976,-795,0,1748812986,12654.589741769996,140.7097278000001,54344.21010912001 2025-06-01,21:23:08.000,152,11082937,-795,0,1748812987,12654.663841180001,140.76612084000226,54344.32889016001 2025-06-01,21:23:09.000,152,11082959,-795,0,1748812988,12654.717731659992,140.7590717100029,54344.32889016001 2025-06-01,21:23:10.000,152,11082897,-795,0,1748812989,12654.778358449992,140.76612084000226,54344.286967440006 2025-06-01,21:23:11.000,152,11082914,-795,0,1748812990,12654.704259040001,140.76612084000226,54344.18914776001 2025-06-01,21:23:12.000,152,11082964,-795,0,1748812991,12654.731204279997,140.76612084000226,54344.335877280006 2025-06-01,21:23:13.000,152,11082973,-795,0,1748812992,12654.717731659992,140.75202258000354,54344.23107048 2025-06-01,21:23:14.000,152,11082939,-795,0,1748812993,12654.724467970002,140.7097278000001,54344.53151664 2025-06-01,21:23:15.000,152,11082930,-795,0,1748812994,12654.764885830002,140.70267867000075,54344.720168880005 2025-06-01,21:23:16.000,152,11082965,-795,0,1748812995,12654.845721550002,140.68153128000267,54344.84593704 2025-06-01,21:23:17.000,152,11082940,-795,0,1748812996,12654.764885830002,140.6110399800018,54344.727156 2025-06-01,21:23:18.000,152,11082892,-795,0,1748812997,12654.805303690002,140.66743302000395,54344.59440072001 2025-06-01,21:23:19.000,152,11082912,-795,0,1748812998,12654.717731659992,140.6110399800018,54344.5874136 2025-06-01,21:23:20.000,152,11082962,-795,0,1748812999,12654.838985239992,140.60399085000245,54344.82497568 2025-06-01,21:23:21.000,152,11082977,-795,0,1748813000,12654.798567379992,140.5969417200031,54344.74113024001 2025-06-01,21:23:22.000,152,11082902,-795,0,1748813001,12654.744676900002,140.57579432999773,54345.006640800006 2025-06-01,21:23:23.000,152,11082958,-795,0,1748813002,12654.771622139997,140.6462856299986,54344.99965368001 2025-06-01,21:23:24.000,152,11082940,-795,0,1748813003,12654.758149519992,140.70267867000075,54345.20926728 2025-06-01,21:23:25.000,152,11082908,-795,0,1748813004,12654.778358449992,140.6462856299986,54345.27913848 2025-06-01,21:23:26.000,152,11082879,-795,0,1748813005,12654.744676900002,140.68858041000203,54345.104460480004 2025-06-01,21:23:27.000,152,11082976,-755,0,1748813006,12654.556060219991,140.6744821500033,54344.83196280001 2025-06-01,21:23:28.000,152,11082923,-795,0,1748813007,12654.589741769996,140.70267867000075,54345.01362792 2025-06-01,21:23:29.000,152,11082927,-795,0,1748813008,12654.569532839996,140.73792432000482,54344.9717052 2025-06-01,21:23:30.000,152,11082898,-795,0,1748813009,12654.616687009991,140.75202258000354,54345.20926728 2025-06-01,21:23:31.000,152,11082931,-795,0,1748813010,12654.562796530001,140.78021910000098,54345.45381648001 2025-06-01,21:23:32.000,152,11082988,-795,0,1748813011,12654.488697119996,140.8084156199984,54345.54464904 2025-06-01,21:23:33.000,152,11082983,-795,0,1748813012,12654.488697119996,140.82956301000377,54345.46779072 2025-06-01,21:23:34.000,152,11082898,-795,0,1748813013,12654.515642359991,140.8577595300012,54345.57259752 2025-06-01,21:23:35.000,152,11082994,-795,0,1748813014,12654.42133402,140.85071040000184,54345.40490664 2025-06-01,21:23:36.000,152,11082898,-795,0,1748813015,12654.367443539995,140.88595604999864,54345.45381648001 2025-06-01,21:23:37.000,152,11082937,-795,0,1748813016,12654.25966258,140.88595604999864,54345.31407408001 2025-06-01,21:23:38.000,152,11082953,-795,0,1748813017,12654.32028937,140.8577595300012,54345.342022560006 2025-06-01,21:23:39.000,152,11082966,-795,0,1748813018,12654.246189959995,140.81546474999777,54345.71932704001 2025-06-01,21:23:40.000,152,11082939,-795,0,1748813019,12654.32028937,140.74497345000418,54345.92894064 2025-06-01,21:23:41.000,152,11082932,-795,0,1748813020,12654.31355305999,140.6462856299986,54345.942914880005 2025-06-01,21:23:42.000,152,11082862,-795,0,1748813021,12654.27987151,140.62513824000052,54345.98483760001 2025-06-01,21:23:43.000,152,11082972,-795,0,1748813022,12654.205772099995,140.5123521600035,54345.71932704001 2025-06-01,21:23:44.000,152,11082864,-795,0,1748813023,12654.07104589999,140.42776260000392,54345.628494480006 2025-06-01,21:23:45.000,152,11082927,-795,0,1748813024,12654.09125482999,140.28678000000218,54345.677404320006 2025-06-01,21:23:46.000,152,11082955,-795,0,1748813025,12654.064309589994,140.14579740000045,54345.942914880005 2025-06-01,21:23:47.000,152,11082920,-795,0,1748813026,12654.010419109989,140.08235522999894,54345.95688912001 2025-06-01,21:23:48.000,152,11082921,-795,0,1748813027,12653.909374459989,139.9554708900032,54345.99881184 2025-06-01,21:23:49.000,152,11082959,-795,0,1748813028,12653.943056009994,139.77924264000467,54346.39009056001 2025-06-01,21:23:50.000,152,11082890,-795,0,1748813029,12653.788120879988,139.659407430001,54346.2643224 2025-06-01,21:23:51.000,152,11082932,-795,0,1748813030,12653.794857189998,139.55367048000335,54346.22239968001 2025-06-01,21:23:52.000,152,11082963,-795,0,1748813031,12653.565822650002,139.4126878800016,54346.08265728001 2025-06-01,21:23:53.000,152,11082926,-795,0,1748813032,12653.545613720002,139.30695093000395,54346.10361864001 2025-06-01,21:23:54.000,152,11082941,-795,0,1748813033,12653.464778000001,139.13777181000478,54346.34118072001 2025-06-01,21:23:55.000,152,11082960,-795,0,1748813034,12653.417623829991,139.02498573000048,54346.4040648 2025-06-01,21:23:56.000,152,11082900,-795,0,1748813035,12653.23574345999,138.88400312999875,54346.65560112001 2025-06-01,21:23:57.000,152,11082898,-795,0,1748813036,12653.067335709995,138.73597139999765,54346.57175568 2025-06-01,21:23:58.000,152,11082871,-795,0,1748813037,12653.006708919995,138.5949888000032,54346.73944656 2025-06-01,21:23:59.000,152,11082887,-795,0,1748813038,12652.885455339994,138.4469570700021,54346.7184852 2025-06-01,21:24:00.000,152,11082915,-795,0,1748813039,12652.750729139989,138.3623675100025,54346.65560112001 2025-06-01,21:24:01.000,152,11082940,-795,0,1748813040,12652.629475559988,138.20728665000206,54346.74643368 2025-06-01,21:24:02.000,152,11082918,-795,0,1748813041,12652.488013050002,138.04515666000225,54346.64162688 2025-06-01,21:24:03.000,152,11082964,-795,0,1748813042,12652.386968400002,137.9394197100046,54346.69752384 2025-06-01,21:24:04.000,152,11082903,-795,0,1748813043,12652.285923750002,137.86187928000436,54347.165660880004 2025-06-01,21:24:05.000,152,11082908,-795,0,1748813044,12652.205088030001,137.76319145999878,54347.20758360001 2025-06-01,21:24:06.000,152,11082868,-795,0,1748813045,12651.97605348999,137.6927001599979,54347.235532080005 2025-06-01,21:24:07.000,152,11082945,-795,0,1748813046,12651.75375525999,137.62220886000432,54347.06085408001 2025-06-01,21:24:08.000,152,11082964,-795,0,1748813047,12651.625765369994,137.58696321000025,54346.98399576 2025-06-01,21:24:09.000,152,11082933,-795,0,1748813048,12651.457357619998,137.55171756000345,54346.9280988 2025-06-01,21:24:10.000,152,11082908,-795,0,1748813049,12651.315895109998,137.4600788700045,54347.14469952 2025-06-01,21:24:11.000,152,11082902,-795,0,1748813050,12651.194641529997,137.38958757000364,54347.19360936 2025-06-01,21:24:12.000,152,11082929,-795,0,1748813051,12650.972343299996,137.36139104999893,54347.17963512001 2025-06-01,21:24:13.000,152,11082941,-795,0,1748813052,12650.78372662,137.29089974999806,54347.20059648 2025-06-01,21:24:14.000,152,11082844,-795,0,1748813053,12650.71636351999,137.2486049700019,54347.501042640004 2025-06-01,21:24:15.000,152,11082945,-795,0,1748813054,12650.60184625,137.20631018999848,54347.41021008 2025-06-01,21:24:16.000,152,11082898,-795,0,1748813055,12650.41322956999,137.1851628000004,54347.44514568001 2025-06-01,21:24:17.000,152,11082941,-795,0,1748813056,12650.265030749993,137.22040845000447,54347.15168664 2025-06-01,21:24:18.000,152,11082961,-795,0,1748813057,12650.157249789998,137.15696628000296,54347.116751040005 2025-06-01,21:24:19.000,152,11082927,-795,0,1748813058,12650.096622999998,137.19221192999976,54347.165660880004 2025-06-01,21:24:20.000,152,11082898,-795,0,1748813059,12649.975369419997,137.14286802000424,54346.98399576 2025-06-01,21:24:21.000,152,11082903,-795,0,1748813060,12649.948424180002,137.1499171500036,54347.51501688001 2025-06-01,21:24:22.000,152,11082877,-795,0,1748813061,12649.833906909997,137.09352411000145,54347.54995248 2025-06-01,21:24:23.000,152,11082896,-795,0,1748813062,12649.726125950001,137.04418019999866,54347.52899112 2025-06-01,21:24:24.000,152,11082943,-795,0,1748813063,12649.591399749996,137.01598368000123,54347.3822616 2025-06-01,21:24:25.000,152,11082901,-795,0,1748813064,12649.51730033999,137.03008193999995,54347.09578968 2025-06-01,21:24:26.000,152,11082928,-795,0,1748813065,12649.47688247999,136.9877871600038,54347.31937752 2025-06-01,21:24:27.000,152,11082913,-795,0,1748813066,12649.34215628,136.93139412000164,54347.2425192 2025-06-01,21:24:28.000,152,11082920,-795,0,1748813067,12649.19395745999,136.83270630000334,54347.07482832 2025-06-01,21:24:29.000,152,11082911,-795,0,1748813068,12649.241111629999,136.67762544000288,54347.49405552001 2025-06-01,21:24:30.000,152,11082889,-795,0,1748813069,12649.106385429994,136.58598675000394,54347.4870684 2025-06-01,21:24:31.000,152,11082917,-795,0,1748813070,12648.998604469998,136.480249799999,54347.43815856 2025-06-01,21:24:32.000,152,11082899,-795,0,1748813071,12648.783042549992,136.2969724200011,54347.333351760004 2025-06-01,21:24:33.000,152,11082952,-795,0,1748813072,12648.607898490001,136.1700880799981,54347.09578968 2025-06-01,21:24:34.000,152,11082922,-795,0,1748813073,12648.540535389991,136.02205635000428,54347.20758360001 2025-06-01,21:24:35.000,152,11082934,-795,0,1748813074,12648.439490739991,135.90222114000062,54347.20758360001 2025-06-01,21:24:36.000,152,11082861,-795,0,1748813075,12648.230665129995,135.71189463000337,54347.165660880004 2025-06-01,21:24:37.000,152,11082941,-795,0,1748813076,12648.03531213999,135.5286172499982,54347.172648 2025-06-01,21:24:38.000,152,11082863,-795,0,1748813077,12647.914058559989,135.32419248000224,54347.27745480001 2025-06-01,21:24:39.000,152,11082888,-795,0,1748813078,12647.779332359998,135.119767709999,54347.13771240001 2025-06-01,21:24:40.000,152,11082906,-795,0,1748813079,12647.705232949993,134.94353946000047,54347.27745480001 2025-06-01,21:24:41.000,152,11082949,-795,0,1748813080,12647.664815089993,134.80255685999873,54346.98399576 2025-06-01,21:24:42.000,152,11082926,-795,0,1748813081,12647.658078779998,134.64042686999892,54346.87918896 2025-06-01,21:24:43.000,152,11082879,-795,0,1748813082,12647.577243059997,134.54878817999997,54346.84425336001 2025-06-01,21:24:44.000,152,11082887,-795,0,1748813083,12647.543561509992,134.35846167000273,54346.7883564 2025-06-01,21:24:45.000,152,11082909,-795,0,1748813084,12647.590715680002,134.23862645999907,54346.89316320001 2025-06-01,21:24:46.000,152,11082956,-795,0,1748813085,12647.509879960002,134.1187912500027,54346.648614 2025-06-01,21:24:47.000,152,11082915,-795,0,1748813086,12647.449253170002,133.9848577800003,54346.69053672 2025-06-01,21:24:48.000,152,11082931,-795,0,1748813087,12647.570506750002,133.89321909000137,54346.81630488 2025-06-01,21:24:49.000,152,11082873,-795,0,1748813088,12647.637869849998,133.82977691999986,54346.732459440005 2025-06-01,21:24:50.000,152,11082926,-715,0,1748813089,12647.779332359998,133.759285619999,54346.45996176001 2025-06-01,21:24:51.000,152,11082900,-795,0,1748813090,12647.934267489989,133.7381382300009,54346.53682008001 2025-06-01,21:24:52.000,152,11082906,-795,0,1748813091,12648.048784759994,133.65354867000133,54346.515858720006 2025-06-01,21:24:53.000,152,11082933,-795,0,1748813092,12648.06225738,133.6746960599994,54346.28528376 2025-06-01,21:24:54.000,152,11082926,-795,0,1748813093,12648.210456199995,133.66764693000005,54346.38310344 2025-06-01,21:24:55.000,152,11082884,-795,0,1748813094,12648.30476454,133.6605978000007,54346.43900040001 2025-06-01,21:24:56.000,152,11082856,-795,0,1748813095,12648.479908599991,133.68174518999876,54346.494897360004 2025-06-01,21:24:57.000,152,11082907,-795,0,1748813096,12648.533799079996,133.7240399700022,54346.36912920001 2025-06-01,21:24:58.000,152,11082881,-795,0,1748813097,12648.661788969992,133.73108910000155,54346.02676032 2025-06-01,21:24:59.000,152,11082897,-795,0,1748813098,12648.783042549992,133.78043301000434,54346.00579896001 2025-06-01,21:25:00.000,152,11082923,-795,0,1748813099,12649.025549709993,133.78043301000434,54346.07567016 2025-06-01,21:25:01.000,152,11082927,-795,0,1748813100,12649.086176499994,133.79453127000306,54345.949902 2025-06-01,21:25:02.000,152,11082879,-795,0,1748813101,12649.23437531999,133.76633474999835,54345.88701792001 2025-06-01,21:25:03.000,152,11082914,-795,0,1748813102,12649.43646461999,133.74518736000027,54346.04073456 2025-06-01,21:25:04.000,152,11082884,-795,0,1748813103,12649.56445451,133.7733838799977,54345.97785048 2025-06-01,21:25:05.000,152,11082880,-795,0,1748813104,12649.719389639991,133.78043301000434,54345.92195352 2025-06-01,21:25:06.000,152,11082921,-795,0,1748813105,12649.887797390002,133.759285619999,54345.677404320006 2025-06-01,21:25:07.000,152,11082895,-795,0,1748813106,12650.002314659992,133.78043301000434,54345.509713440006 2025-06-01,21:25:08.000,152,11082909,-795,0,1748813107,12650.170722409988,133.73108910000155,54345.36997104 2025-06-01,21:25:09.000,152,11082911,-795,0,1748813108,12650.41322956999,133.7381382300009,54345.40490664 2025-06-01,21:25:10.000,152,11082894,-795,0,1748813109,12650.66247304,133.70289258000412,54345.57958464001 2025-06-01,21:25:11.000,152,11082881,-795,0,1748813110,12650.750045069995,133.6394504100026,54345.51670056 2025-06-01,21:25:12.000,152,11082950,-795,0,1748813111,12651.019497469992,133.61830302000453,54345.64945584001 2025-06-01,21:25:13.000,152,11082924,-795,0,1748813112,12651.174432599997,133.6112538899979,54345.57958464001 2025-06-01,21:25:14.000,152,11082912,-795,0,1748813113,12651.309158800002,133.51961519999895,54345.41888088 2025-06-01,21:25:15.000,152,11082921,-795,0,1748813114,12651.538193339999,133.5266643299983,54345.14638320001 2025-06-01,21:25:16.000,152,11082912,-795,0,1748813115,12651.83459097999,133.54781172000366,54345.30009984 2025-06-01,21:25:17.000,152,11082916,-795,0,1748813116,12651.91542669999,133.5266643299983,54345.02061504 2025-06-01,21:25:18.000,152,11082867,-795,0,1748813117,12652.171406479996,133.42797651,54344.97869232001 2025-06-01,21:25:19.000,152,11082886,-795,0,1748813118,12652.326341610002,133.44207476999873,54344.97869232001 2025-06-01,21:25:20.000,152,11082896,-795,0,1748813119,12652.629475559988,133.39977999000257,54345.104460480004 2025-06-01,21:25:21.000,152,11082900,-795,0,1748813120,12652.845037479994,133.43502563999937,54344.85292416 2025-06-01,21:25:22.000,152,11082956,-795,0,1748813121,12653.188589289995,133.42797651,54344.957730960006 2025-06-01,21:25:23.000,152,11082974,-795,0,1748813122,12653.552350029997,133.49846781000088,54344.80401432 2025-06-01,21:25:24.000,152,11082914,-795,0,1748813123,12653.922847079994,133.45617303000472,54344.75510448 2025-06-01,21:25:25.000,152,11082911,-795,0,1748813124,12654.246189959995,133.5125660699996,54344.727156 2025-06-01,21:25:26.000,152,11082879,-795,0,1748813125,12654.596478079991,133.5125660699996,54344.720168880005 2025-06-01,21:25:27.000,152,11082904,-795,0,1748813126,12654.805303690002,133.50551694000023,54344.482606800004 2025-06-01,21:25:28.000,152,11082888,-795,0,1748813127,12655.148855499989,133.44207476999873,54344.790040080006 2025-06-01,21:25:29.000,152,11082950,-795,0,1748813128,12655.49240730999,133.42797651,54344.73414312 2025-06-01,21:25:30.000,152,11082891,-795,0,1748813129,12655.876376979992,133.42797651,54344.83196280001 2025-06-01,21:25:31.000,152,11082926,-795,0,1748813130,12656.219928789993,133.47027129000344,54344.838949920006 2025-06-01,21:25:32.000,152,11082929,-795,0,1748813131,12656.482644879994,133.4773204200028,54344.552478000005 2025-06-01,21:25:33.000,152,11082908,-795,0,1748813132,12656.65778894,133.5125660699996,54344.32190304 2025-06-01,21:25:34.000,152,11082874,-795,0,1748813133,12657.061967540001,133.53371345999767,54344.56645224 2025-06-01,21:25:35.000,152,11082910,-795,0,1748813134,12657.284265770002,133.58305737000046,54344.5874136 2025-06-01,21:25:36.000,152,11082851,-795,0,1748813135,12657.607608649989,133.65354867000133,54344.76209160001 2025-06-01,21:25:37.000,152,11082912,-795,0,1748813136,12657.72886222999,133.73108910000155,54344.71318176001 2025-06-01,21:25:38.000,152,11082946,-795,0,1748813137,12657.93095152999,133.73108910000155,54344.70619464 2025-06-01,21:25:39.000,152,11082929,-795,0,1748813138,12658.09262296999,133.75223648999963,54344.73414312 2025-06-01,21:25:40.000,152,11082893,-795,0,1748813139,12658.328393819997,133.8720717000033,54344.503568160006 2025-06-01,21:25:41.000,152,11082892,-795,0,1748813140,12658.510274189997,133.9214156099988,54344.59440072001 2025-06-01,21:25:42.000,152,11082948,-795,0,1748813141,12658.705627179988,133.9848577800003,54344.482606800004 2025-06-01,21:25:43.000,152,11082917,-795,0,1748813142,12658.853825999999,134.0694473399999,54344.32190304 2025-06-01,21:25:44.000,152,11082925,-795,0,1748813143,12659.10980577999,134.16108602999884,54344.44767120001 2025-06-01,21:25:45.000,152,11082908,-795,0,1748813144,12659.365785559996,134.3161668899993,54344.63632344 2025-06-01,21:25:46.000,152,11082903,-795,0,1748813145,12659.675655819992,134.40075644999888,54344.52452952001 2025-06-01,21:25:47.000,152,11082895,-795,0,1748813146,12659.884481429988,134.5628864399987,54344.47561968001 2025-06-01,21:25:48.000,152,11082899,-795,0,1748813147,12660.160670139994,134.70386904000043,54344.05639248 2025-06-01,21:25:49.000,152,11082893,-795,0,1748813148,12660.5379035,134.85894990000088,54344.37081288 2025-06-01,21:25:50.000,152,11082872,-795,0,1748813149,12660.841037450002,135.00698163000197,54344.32190304 2025-06-01,21:25:51.000,152,11082922,-795,0,1748813150,12661.097017229993,135.1479642300037,54344.27998032001 2025-06-01,21:25:52.000,152,11082905,-795,0,1748813151,12661.420360109994,135.23960292000265,54344.168186400006 2025-06-01,21:25:53.000,152,11082916,-795,0,1748813152,12661.723494059996,135.3946837800031,54344.44068408 2025-06-01,21:25:54.000,152,11082887,-795,0,1748813153,12662.147881589997,135.43697855999926,54344.601387840004 2025-06-01,21:25:55.000,152,11082909,-795,0,1748813154,12662.518378639994,135.57091203000164,54344.69222040001 2025-06-01,21:25:56.000,152,11082925,-795,0,1748813155,12662.80803996999,135.63435420000314,54344.63632344 2025-06-01,21:25:57.000,152,11082948,-795,0,1748813156,12662.96971140999,135.68369810999866,54344.314915920004 2025-06-01,21:25:58.000,152,11082840,-795,0,1748813157,12663.245900119997,135.8246807100004,54344.37081288 2025-06-01,21:25:59.000,152,11082870,-795,0,1748813158,12663.468198349998,135.9233685299987,54344.384787120005 2025-06-01,21:26:00.000,152,11082926,-795,0,1748813159,12663.683760269989,136.0714002599998,54344.52452952001 2025-06-01,21:26:01.000,152,11082915,-795,0,1748813160,12663.710705509999,136.1348424300013,54344.69920752 2025-06-01,21:26:02.000,152,11082890,-795,0,1748813161,12663.677023959994,136.20533373000217,54344.73414312 2025-06-01,21:26:03.000,152,11082908,-795,0,1748813162,12663.737650749994,136.24762850999832,54344.82497568 2025-06-01,21:26:04.000,152,11082934,-795,0,1748813163,12663.87237695,136.3463163300039,54344.97869232001 2025-06-01,21:26:05.000,152,11082937,-795,0,1748813164,12663.93300374,136.40975849999813,54344.89484688 2025-06-01,21:26:06.000,152,11082868,-795,0,1748813165,12664.03404839,136.45910241000092,54344.817988560004 2025-06-01,21:26:07.000,152,11082899,-795,0,1748813166,12663.98689421999,136.48729892999836,54344.63632344 2025-06-01,21:26:08.000,152,11082934,-795,0,1748813167,12664.000366839995,136.57188848999795,54344.74113024001 2025-06-01,21:26:09.000,152,11082912,-795,0,1748813168,12663.939740049995,136.63533065999945,54344.70619464 2025-06-01,21:26:10.000,152,11082913,-795,0,1748813169,12664.01383946,136.71287108999968,54345.0415764 2025-06-01,21:26:11.000,152,11082882,-795,0,1748813170,12663.95321267,136.7410676100044,54345.02061504 2025-06-01,21:26:12.000,152,11082908,-795,0,1748813171,12664.00710314999,136.79746064999927,54345.18830592 2025-06-01,21:26:13.000,152,11082877,-795,0,1748813172,12664.01383946,136.88205020999885,54345.23022864 2025-06-01,21:26:14.000,152,11082874,-795,0,1748813173,12663.83195909,136.91729586000292,54344.83196280001 2025-06-01,21:26:15.000,152,11082883,-795,0,1748813174,12663.74438705999,136.86795195000013,54344.87388552 2025-06-01,21:26:16.000,152,11082943,-795,0,1748813175,12663.623133479989,136.92434499000228,54344.97869232001 2025-06-01,21:26:17.000,152,11082936,-795,0,1748813176,12663.542297759988,136.94549238000036,54344.901834 2025-06-01,21:26:18.000,152,11082889,-795,0,1748813177,12663.474934659993,137.01598368000123,54345.07651200001 2025-06-01,21:26:19.000,152,11082909,-795,0,1748813178,12663.380626320002,137.00893455000187,54345.26516424001 2025-06-01,21:26:20.000,152,11082930,-795,0,1748813179,12663.286317979997,137.04418019999866,54345.34900968 2025-06-01,21:26:21.000,152,11082910,-795,0,1748813180,12663.131382849991,136.98073803000443,54345.30708696 2025-06-01,21:26:22.000,152,11082911,-795,0,1748813181,12662.821512589995,136.98073803000443,54344.727156 2025-06-01,21:26:23.000,152,11082939,-795,0,1748813182,12662.484697089989,136.94549238000036,54344.89484688 2025-06-01,21:26:24.000,152,11082830,-795,0,1748813183,12662.235453619993,136.95959063999908,54344.92279536 2025-06-01,21:26:25.000,152,11082809,-795,0,1748813184,12661.945792289996,136.92434499000228,54344.85991128001 2025-06-01,21:26:26.000,152,11082882,-795,0,1748813185,12661.6157131,136.91024673000356,54344.985679440004 2025-06-01,21:26:27.000,152,11082918,-795,0,1748813186,12661.191325569998,136.7763132600012,54345.08349912 2025-06-01,21:26:28.000,152,11082887,-795,0,1748813187,12660.834301139992,136.6917237000016,54345.06253776 2025-06-01,21:26:29.000,152,11082914,-795,0,1748813188,12660.463804089995,136.53664284000115,54345.21625440001 2025-06-01,21:26:30.000,152,11082864,-795,0,1748813189,12660.005735009989,136.4309058900035,54345.02061504 2025-06-01,21:26:31.000,152,11082910,-675,0,1748813190,12659.655446889992,136.3181198099992,54344.74811736 2025-06-01,21:26:32.000,152,11082910,-795,0,1748813191,12659.23105935999,136.1982846000028,54344.67824616 2025-06-01,21:26:33.000,152,11082950,-795,0,1748813192,12658.820144449994,136.1348424300013,54344.62933632 2025-06-01,21:26:34.000,152,11082930,-795,0,1748813193,12658.409229539997,135.94451592000405,54344.552478000005 2025-06-01,21:26:35.000,152,11082918,-795,0,1748813194,12658.03873249,135.76123853999889,54344.80401432 2025-06-01,21:26:36.000,152,11082949,-795,0,1748813195,12657.607608649989,135.64845246000186,54344.727156 2025-06-01,21:26:37.000,152,11082911,-795,0,1748813196,12657.115858019992,135.40878204000182,54344.37780000001 2025-06-01,21:26:38.000,152,11082853,-795,0,1748813197,12656.846405619995,135.17616075000115,54344.48959392 2025-06-01,21:26:39.000,152,11082905,-795,0,1748813198,12656.543271669994,135.119767709999,54344.314915920004 2025-06-01,21:26:40.000,152,11082894,-795,0,1748813199,12656.159301999993,134.96468684999854,54344.24504472 2025-06-01,21:26:41.000,152,11082907,-795,0,1748813200,12655.842695430001,134.79550772999937,54344.15421216 2025-06-01,21:26:42.000,152,11082880,-795,0,1748813201,12655.35094479999,134.6263286100002,54343.97254704001 2025-06-01,21:26:43.000,152,11082913,-795,0,1748813202,12654.946766200002,134.42190384000423,54343.951585680006 2025-06-01,21:26:44.000,152,11082952,-795,0,1748813203,12654.549323909996,134.17518429000484,54344.11228944001 2025-06-01,21:26:45.000,152,11082885,-795,0,1748813204,12654.27313519999,133.94256300000416,54344.14023792001 2025-06-01,21:26:46.000,152,11082899,-795,0,1748813205,12653.909374459989,133.6746960599994,54344.10530232 2025-06-01,21:26:47.000,152,11082884,-795,0,1748813206,12653.397414899991,133.39977999000257,54343.644152400004 2025-06-01,21:26:48.000,152,11082825,-795,0,1748813207,12653.16164405,133.20945347999805,54343.5742812 2025-06-01,21:26:49.000,152,11082878,-795,0,1748813208,12652.87198271999,132.92748828000185,54343.53934560001 2025-06-01,21:26:50.000,152,11082880,-795,0,1748813209,12652.575585079998,132.65962134000438,54343.49043576001 2025-06-01,21:26:51.000,152,11082922,-795,0,1748813210,12652.205088030001,132.43404918000306,54343.34370624 2025-06-01,21:26:52.000,152,11082914,-795,0,1748813211,12651.90195408,132.1168383300028,54343.476461520004 2025-06-01,21:26:53.000,152,11082911,-795,0,1748813212,12651.571874889989,131.8842170400021,54343.33671912 2025-06-01,21:26:54.000,152,11082885,-795,0,1748813213,12651.376521899998,131.61635010000464,54343.48344864 2025-06-01,21:26:55.000,152,11082874,-795,0,1748813214,12651.113805809997,131.46831837000354,54343.30178352001 2025-06-01,21:26:56.000,152,11082872,-795,0,1748813215,12650.78372662,131.17930404000072,54342.9105048 2025-06-01,21:26:57.000,152,11082904,-795,0,1748813216,12650.49406528999,131.07356709000305,54342.86159496 2025-06-01,21:26:58.000,152,11082885,-795,0,1748813217,12650.096622999998,130.8550440600011,54342.826659360006 2025-06-01,21:26:59.000,152,11082887,-795,0,1748813218,12649.712653329996,130.69291407000128,54342.74281392 2025-06-01,21:27:00.000,152,11082919,-795,0,1748813219,12649.470146169995,130.48144016999868,54343.06422144001 2025-06-01,21:27:01.000,152,11082898,-795,0,1748813220,12649.086176499994,130.34045757000422,54342.973388880004 2025-06-01,21:27:02.000,152,11082854,-795,0,1748813221,12648.789778860002,130.1783275800044,54342.9105048 2025-06-01,21:27:03.000,152,11082890,-795,0,1748813222,12648.452963359996,130.03734498000267,54342.69390408 2025-06-01,21:27:04.000,152,11082875,-795,0,1748813223,12648.15656571999,129.88931325000158,54342.41441928001 2025-06-01,21:27:05.000,152,11082921,-795,0,1748813224,12647.819750219998,129.76947803999792,54342.36550944001 2025-06-01,21:27:06.000,152,11082893,-795,0,1748813225,12647.583979369992,129.73423239000113,54342.42839352 2025-06-01,21:27:07.000,152,11082858,-795,0,1748813226,12647.18653708,129.64259370000218,54342.24672840001 2025-06-01,21:27:08.000,152,11082879,-795,0,1748813227,12646.849721579994,129.54390588000388,54342.42839352 2025-06-01,21:27:09.000,152,11082859,-795,0,1748813228,12646.600478109998,129.473414580003,54342.51223896001 2025-06-01,21:27:10.000,152,11082912,-795,0,1748813229,12646.263662609992,129.38177589000406,54342.47730336 2025-06-01,21:27:11.000,152,11082860,-795,0,1748813230,12645.79885721999,129.30423546000384,54342.421406400004 2025-06-01,21:27:12.000,152,11082896,-795,0,1748813231,12645.468778029994,129.23374416000297,54342.01615344 2025-06-01,21:27:13.000,152,11082835,-795,0,1748813232,12645.098280979997,129.1984985099989,54342.037114800005 2025-06-01,21:27:14.000,152,11082915,-795,0,1748813233,12644.795147029996,129.1632528600021,54342.04410192 2025-06-01,21:27:15.000,152,11082909,-795,0,1748813234,12644.512222009995,129.14915460000338,54341.988204960006 2025-06-01,21:27:16.000,152,11082888,-795,0,1748813235,12644.128252339993,129.12095807999867,54341.939295120006 2025-06-01,21:27:17.000,152,11082928,-795,0,1748813236,12643.798173149997,129.07161417000316,54342.02314056 2025-06-01,21:27:18.000,152,11082818,-795,0,1748813237,12643.555665989996,129.0363685199991,54342.05807616001 2025-06-01,21:27:19.000,152,11082872,-795,0,1748813238,12643.171696319994,129.0011228700023,54342.11397312 2025-06-01,21:27:20.000,152,11082854,-795,0,1748813239,12642.794462960002,128.89538592000463,54341.87641104 2025-06-01,21:27:21.000,152,11082875,-795,0,1748813240,12642.531746870001,128.90948418000335,54341.80653984 2025-06-01,21:27:22.000,152,11082874,-795,0,1748813241,12642.08715041,128.888336789998,54341.69474592001 2025-06-01,21:27:23.000,152,11082876,-795,0,1748813242,12641.736862289988,128.9165333100027,54341.70872016 2025-06-01,21:27:24.000,152,11082929,-795,0,1748813243,12641.359628929997,128.902435050004,54341.799552720004 2025-06-01,21:27:25.000,152,11082885,-795,0,1748813244,12641.11038546,128.83899288000248,54342.04410192 2025-06-01,21:27:26.000,152,11082840,-795,0,1748813245,12640.659052689989,128.84604201000184,54342.03012768001 2025-06-01,21:27:27.000,152,11082892,-795,0,1748813246,12640.066257409992,128.8037472299984,54341.65981032 2025-06-01,21:27:28.000,152,11082886,-795,0,1748813247,12639.74965084,128.7896489699997,54341.83448832 2025-06-01,21:27:29.000,152,11082902,-795,0,1748813248,12639.473462129994,128.7544033200029,54341.58993912 2025-06-01,21:27:30.000,152,11082887,-795,0,1748813249,12639.062547219997,128.6698137600033,54341.58993912 2025-06-01,21:27:31.000,152,11082868,-795,0,1748813250,12638.725731719991,128.63456810999924,54341.67378456001 2025-06-01,21:27:32.000,152,11082894,-795,0,1748813251,12638.32828943,128.54997854999965,54341.652823200006 2025-06-01,21:27:33.000,152,11082884,-795,0,1748813252,12637.917374520002,128.49358551000478,54341.76461712001 2025-06-01,21:27:34.000,152,11082882,-795,0,1748813253,12637.600767949996,128.49358551000478,54341.8275012 2025-06-01,21:27:35.000,152,11082876,-795,0,1748813254,12637.176380419995,128.51473290000285,54341.77859136 2025-06-01,21:27:36.000,152,11082919,-795,0,1748813255,12636.819355989988,128.49358551000478,54341.78557848 2025-06-01,21:27:37.000,152,11082843,-795,0,1748813256,12636.408441079991,128.47948724999878,54341.42224824 2025-06-01,21:27:38.000,152,11082855,-795,0,1748813257,12636.07162558,128.4230942100039,54341.4432096 2025-06-01,21:27:39.000,152,11082940,-795,0,1748813258,12635.653974359993,128.38079943000048,54341.464170960004 2025-06-01,21:27:40.000,152,11082918,-795,0,1748813259,12635.391258269992,128.27506248000282,54341.58993912 2025-06-01,21:27:41.000,152,11082895,-795,0,1748813260,12635.081388009996,128.19047292000323,54341.64583608001 2025-06-01,21:27:42.000,152,11082882,-795,0,1748813261,12634.75130882,128.11998162000236,54341.79256560001 2025-06-01,21:27:43.000,152,11082896,-795,0,1748813262,12634.427965939998,128.0847359699983,54341.6877588 2025-06-01,21:27:44.000,152,11082869,-795,0,1748813263,12634.057468890001,127.99309727999935,54341.55500352001 2025-06-01,21:27:45.000,152,11082854,-795,0,1748813264,12633.65329029,128.0142446700047,54341.42923536001 2025-06-01,21:27:46.000,152,11082933,-795,0,1748813265,12633.47140992,127.95080250000319,54341.436222480006 2025-06-01,21:27:47.000,152,11082926,-795,0,1748813266,12633.121121800003,127.92260597999848,54341.28949296001 2025-06-01,21:27:48.000,152,11082875,-795,0,1748813267,12632.730415819991,127.91555684999912,54341.08686648 2025-06-01,21:27:49.000,152,11082883,-795,0,1748813268,12632.38686400999,127.81686903000082,54341.12180208001 2025-06-01,21:27:50.000,152,11082827,-795,0,1748813269,12632.24540149999,127.76047598999867,54341.56897776 2025-06-01,21:27:51.000,152,11082880,-795,0,1748813270,12631.834486589993,127.71113208000315,54341.52006792 2025-06-01,21:27:52.000,152,11082919,-795,0,1748813271,12631.558297880001,127.59834599999886,54341.47115808 2025-06-01,21:27:53.000,152,11082843,-795,0,1748813272,12631.221482379995,127.57014948000142,54341.28250584 2025-06-01,21:27:54.000,152,11082893,-795,0,1748813273,12631.039602009994,127.50670730999991,54341.07289224001 2025-06-01,21:27:55.000,152,11082904,-795,0,1748813274,12630.918348429994,127.46441253000376,54341.21962176001 2025-06-01,21:27:56.000,152,11082904,-795,0,1748813275,12630.743204369988,127.33047906000138,54341.22660888 2025-06-01,21:27:57.000,152,11082880,-795,0,1748813276,12630.487224589997,127.33752819000074,54341.01000816 2025-06-01,21:27:58.000,152,11082877,-795,0,1748813277,12630.365971009996,127.23179124000308,54341.17071192001 2025-06-01,21:27:59.000,152,11082908,-795,0,1748813278,12630.19756326,127.25293863000115,54341.20564752 2025-06-01,21:28:00.000,152,11082870,-795,0,1748813279,12630.05610075,127.196545589999,54341.17071192001 2025-06-01,21:28:01.000,152,11082896,-795,0,1748813280,12629.941583479995,127.17539820000093,54341.06590512 2025-06-01,21:28:02.000,152,11082839,-795,0,1748813281,12629.74623048999,127.06966125000326,54340.72353624 2025-06-01,21:28:03.000,152,11082909,-795,0,1748813282,12629.645185839989,127.04851385999791,54340.66763928001 2025-06-01,21:28:04.000,152,11082898,-795,0,1748813283,12629.651922149998,126.92162952000217,54340.72353624 2025-06-01,21:28:05.000,152,11082900,-795,0,1748813284,12629.591295359998,126.85818735000066,54340.75847184001 2025-06-01,21:28:06.000,152,11082859,-795,0,1748813285,12629.598031669993,126.7876960499998,54340.84231728 2025-06-01,21:28:07.000,152,11082934,-795,0,1748813286,12629.402678680002,126.76654866000172,54340.49296128 2025-06-01,21:28:08.000,152,11082901,-795,0,1748813287,12629.443096540002,126.71720474999893,54340.61174232 2025-06-01,21:28:09.000,152,11082882,-795,0,1748813288,12629.328579269997,126.6396643199987,54340.51392264 2025-06-01,21:28:10.000,152,11082932,-795,0,1748813289,12629.241007240002,126.54802562999976,54340.34623176 2025-06-01,21:28:11.000,152,11082875,-795,0,1748813290,12629.166907829996,126.53392737000104,54340.30430904001 2025-06-01,21:28:12.000,152,11082874,-795,0,1748813291,12629.01870901,126.47048519999953,54340.241424960004 2025-06-01,21:28:13.000,152,11082872,-795,0,1748813292,12628.80988339999,126.38589563999994,54339.88508184 2025-06-01,21:28:14.000,152,11082891,-795,0,1748813293,12628.72904767999,126.294256950001,54340.206489359996 2025-06-01,21:28:15.000,152,11082883,-795,0,1748813294,12628.560639929994,126.28720782000164,54340.18552800001 2025-06-01,21:28:16.000,152,11082842,-795,0,1748813295,12628.372023249998,126.2590113000042,54340.12264392 2025-06-01,21:28:17.000,152,11082884,-795,0,1748813296,12628.277714909993,126.33655173000443,54340.024824240005 2025-06-01,21:28:18.000,152,11082878,-795,0,1748813297,12628.196879189993,126.30835520999972,54339.75232656001 2025-06-01,21:28:19.000,152,11082926,-795,0,1748813298,12628.129516089997,126.30835520999972,54339.71739096 2025-06-01,21:28:20.000,152,11082892,-795,0,1748813299,12628.062152990002,126.30835520999972,54339.89905608001 2025-06-01,21:28:21.000,152,11082876,-795,0,1748813300,12627.934163099992,126.36474825000187,54339.80123640001 2025-06-01,21:28:22.000,152,11082801,-795,0,1748813301,12627.81964583,126.32245346999844,54339.89206896 2025-06-01,21:28:23.000,152,11082904,-795,0,1748813302,12627.725337489996,126.36474825000187,54339.7663008 2025-06-01,21:28:24.000,152,11082887,-795,0,1748813303,12627.59061128999,126.45638694000081,54339.78726216 2025-06-01,21:28:25.000,152,11082841,-795,0,1748813304,12627.52998449999,126.44933781000145,54339.78027504001 2025-06-01,21:28:26.000,152,11082883,-795,0,1748813305,12627.59061128999,126.56212388999847,54339.66149400001 2025-06-01,21:28:27.000,152,11082858,-795,0,1748813306,12627.48956663999,126.6396643199987,54339.40995768 2025-06-01,21:28:28.000,152,11082902,-795,0,1748813307,12627.334631509999,126.74540127000364,54339.19335696 2025-06-01,21:28:29.000,152,11082869,-795,0,1748813308,12627.41546723,126.87228560999938,54339.368034959996 2025-06-01,21:28:30.000,152,11082831,-795,0,1748813309,12627.300949959994,126.97802256000432,54339.29117664 2025-06-01,21:28:31.000,152,11082900,-795,0,1748813310,12627.260532099994,127.02736646999983,54339.36104784 2025-06-01,21:28:32.000,152,11082862,-795,0,1748813311,12627.159487449993,127.11195602999942,54339.2422668 2025-06-01,21:28:33.000,152,11082896,-795,0,1748813312,12627.092124349998,127.25998776000051,54339.1723956 2025-06-01,21:28:34.000,152,11082901,-795,0,1748813313,12627.065179110003,127.31638080000266,54339.137460000005 2025-06-01,21:28:35.000,152,11082870,-795,0,1748813314,12627.004552320002,127.52080556999863,54338.90688504 2025-06-01,21:28:36.000,152,11082877,-795,0,1748813315,12626.903507670002,127.60539512999821,54338.899897920004 2025-06-01,21:28:37.000,152,11082909,-795,0,1748813316,12626.741836230001,127.71113208000315,54338.64137448 2025-06-01,21:28:38.000,152,11082833,-795,0,1748813317,12626.654264199991,127.88736033000168,54338.57150328 2025-06-01,21:28:39.000,152,11082815,-795,0,1748813318,12626.49932907,128.0001464099987,54338.79509112001 2025-06-01,21:28:40.000,152,11082867,-795,0,1748813319,12626.405020729995,128.12703075000172,54338.6483616 2025-06-01,21:28:41.000,152,11082903,-795,0,1748813320,12626.35786656,128.35260291000304,54338.634387360005 2025-06-01,21:28:42.000,152,11082869,-795,0,1748813321,12626.155777259999,128.47243811999942,54338.466696480005 2025-06-01,21:28:43.000,152,11082871,-795,0,1748813322,12626.081677849994,128.71210853999946,54338.17323744001 2025-06-01,21:28:44.000,152,11082897,-795,0,1748813323,12626.122095709994,128.87423852999927,54338.25708288 2025-06-01,21:28:45.000,152,11082839,-795,0,1748813324,12626.034523679999,129.015221130001,54338.11035336 2025-06-01,21:28:46.000,152,11082839,-795,0,1748813325,12625.980633199993,129.17735112000082,54338.00554656001 2025-06-01,21:28:47.000,152,11082842,-795,0,1748813326,12625.866115929988,129.34653024,54337.69112616001 2025-06-01,21:28:48.000,152,11082907,-795,0,1748813327,12625.886324859988,129.5086602299998,54337.914714000006 2025-06-01,21:28:49.000,152,11082915,-795,0,1748813328,12625.980633199993,129.6919376099977,54337.844842800005 2025-06-01,21:28:50.000,152,11082874,-795,0,1748813329,12626.081677849994,129.8681658600035,54337.87279128 2025-06-01,21:28:51.000,152,11082865,-795,0,1748813330,12626.14904094999,129.98800106999988,54337.64221632 2025-06-01,21:28:52.000,152,11082874,-795,0,1748813331,12626.202931429994,130.14308193000033,54337.39766712 2025-06-01,21:28:53.000,152,11082862,-795,0,1748813332,12626.14904094999,130.248818879998,54337.04831112001 2025-06-01,21:28:54.000,152,11082833,-795,0,1748813333,12626.23661298,130.30521192000015,54336.97843992001 2025-06-01,21:28:55.000,152,11082853,-795,0,1748813334,12626.3174487,130.4602927800006,54336.77581344 2025-06-01,21:28:56.000,152,11082870,-795,0,1748813335,12626.39154810999,130.58717712000362,54336.85965888001 2025-06-01,21:28:57.000,152,11082925,-795,0,1748813336,12626.526274309996,130.74930711000343,54336.503315760005 2025-06-01,21:28:58.000,152,11082873,-795,0,1748813337,12626.775517779992,130.77750363000087,54336.35658624001 2025-06-01,21:28:59.000,152,11082861,-795,0,1748813338,12626.910243979997,130.81274927999766,54336.26575368 2025-06-01,21:29:00.000,152,11082892,-795,0,1748813339,12627.247059479989,130.81274927999766,54336.00723024 2025-06-01,21:29:01.000,152,11082894,-795,0,1748813340,12627.48956663999,130.8691423199998,54335.9583204 2025-06-01,21:29:02.000,152,11082866,-795,0,1748813341,12627.69165593999,130.91143710000324,54335.91639768 2025-06-01,21:29:03.000,152,11082859,-795,0,1748813342,12627.900481550001,130.88324057999853,54335.65088712 2025-06-01,21:29:04.000,152,11082868,-795,0,1748813343,12627.974580959992,130.91143710000324,54335.63691288001 2025-06-01,21:29:05.000,152,11082877,-795,0,1748813344,12628.136252399992,131.02422318000026,54335.44127352001 2025-06-01,21:29:06.000,152,11082885,-795,0,1748813345,12628.338341699993,131.0524196999977,54335.42729928 2025-06-01,21:29:07.000,152,11082844,-795,0,1748813346,12628.58758516999,131.19340229999943,54335.3644152 2025-06-01,21:29:08.000,152,11082861,-795,0,1748813347,12628.823356019995,131.24979534000158,54334.92422664 2025-06-01,21:29:09.000,152,11082884,-795,0,1748813348,12629.281425100002,131.29913925000437,54335.10589176001 2025-06-01,21:29:10.000,152,11082861,-795,0,1748813349,12629.544141189988,131.29913925000437,54334.97313648 2025-06-01,21:29:11.000,152,11082907,-795,0,1748813350,12629.82706620999,131.35553228999925,54334.86832968001 2025-06-01,21:29:12.000,152,11082871,-795,0,1748813351,12630.062837059995,131.36963054999796,54334.68666456 2025-06-01,21:29:13.000,152,11082839,-795,0,1748813352,12630.325553149996,131.45422011000483,54334.81243272 2025-06-01,21:29:14.000,152,11082853,-795,0,1748813353,12630.716259129993,131.5388096700044,54334.826406960005 2025-06-01,21:29:15.000,152,11082869,-795,0,1748813354,12631.05307463,131.64454662000207,54334.86832968001 2025-06-01,21:29:16.000,152,11082850,-795,0,1748813355,12631.33599965,131.73618531000102,54334.68666456 2025-06-01,21:29:17.000,152,11082899,-795,0,1748813356,12631.585243119996,131.83487312999932,54334.372244160004 2025-06-01,21:29:18.000,152,11082861,-795,0,1748813357,12631.982685409988,131.89126617000147,54334.35826992 2025-06-01,21:29:19.000,152,11082870,-795,0,1748813358,12632.3127646,131.96175747000234,54334.421154 2025-06-01,21:29:20.000,152,11082853,-795,0,1748813359,12632.59568962,132.04634703000193,54334.29538584001 2025-06-01,21:29:21.000,152,11082854,-795,0,1748813360,12632.865142019997,132.1520839799996,54334.5259608 2025-06-01,21:29:22.000,152,11082849,-795,0,1748813361,12633.073967629993,132.1661822399983,54334.372244160004 2025-06-01,21:29:23.000,152,11082858,-795,0,1748813362,12633.437728369994,132.25782093000453,54334.31634720001 2025-06-01,21:29:24.000,152,11082844,-795,0,1748813363,12633.862115899996,132.32831222999812,54334.44910248 2025-06-01,21:29:25.000,152,11082840,-795,0,1748813364,12634.192195089992,132.45519657000114,54334.12070784 2025-06-01,21:29:26.000,152,11082824,-795,0,1748813365,12634.434702249993,132.4622457000005,54333.8272488 2025-06-01,21:29:27.000,152,11082879,-715,0,1748813366,12634.71089096,132.54683526000008,54333.79231320001 2025-06-01,21:29:28.000,152,11082858,-795,0,1748813367,12635.04770645999,132.6243756900003,54333.87615864 2025-06-01,21:29:29.000,152,11082833,-795,0,1748813368,12635.397994580002,132.68076873000246,54334.01590104 2025-06-01,21:29:30.000,152,11082888,-795,0,1748813369,12635.808909489999,132.73011263999797,54334.14865632001 2025-06-01,21:29:31.000,152,11082869,-795,0,1748813370,12636.17267023,132.82880046000355,54334.057823760006 2025-06-01,21:29:32.000,152,11082877,-795,0,1748813371,12636.475804180001,132.91339002000313,54334.02987528001 2025-06-01,21:29:33.000,152,11082881,-795,0,1748813372,12636.718311340002,133.00502871000208,54333.603660960005 2025-06-01,21:29:34.000,152,11082864,-795,0,1748813373,12637.18311672999,133.0191269700008,54333.76436472001 2025-06-01,21:29:35.000,152,11082842,-795,0,1748813374,12637.44583281999,133.16010957000253,54333.71545488001 2025-06-01,21:29:36.000,152,11082848,-795,0,1748813375,12637.782648319997,133.19535521999933,54333.76436472001 2025-06-01,21:29:37.000,152,11082857,-795,0,1748813376,12638.072309649993,133.27289564999955,54333.75039048 2025-06-01,21:29:38.000,152,11082867,-795,0,1748813377,12638.46975194,133.25879739000084,54333.89712 2025-06-01,21:29:39.000,152,11082862,-795,0,1748813378,12638.77288589,133.3927308600032,54333.92506848 2025-06-01,21:29:40.000,152,11082879,-795,0,1748813379,12639.150119249993,133.4773204200028,54334.07878512001 2025-06-01,21:29:41.000,152,11082895,-795,0,1748813380,12639.426307959999,133.54781172000366,54333.93205560001 2025-06-01,21:29:42.000,152,11082880,-795,0,1748813381,12639.76312345999,133.6112538899979,54333.91808136 2025-06-01,21:29:43.000,152,11082891,-795,0,1748813382,12639.985421689991,133.6746960599994,54333.71545488001 2025-06-01,21:29:44.000,152,11082848,-795,0,1748813383,12640.281819329997,133.6746960599994,54333.75039048 2025-06-01,21:29:45.000,152,11082849,-795,0,1748813384,12640.618634829989,133.7874821400037,54333.88314576001 2025-06-01,21:29:46.000,152,11082864,-795,0,1748813385,12640.82072412999,133.79453127000306,54334.08577224 2025-06-01,21:29:47.000,152,11082858,-795,0,1748813386,12641.04302235999,133.86502257000393,54334.02288816 2025-06-01,21:29:48.000,152,11082858,-795,0,1748813387,12641.204693799991,133.8720717000033,54333.91109424001 2025-06-01,21:29:49.000,152,11082881,-795,0,1748813388,12641.534772990002,133.99190690999967,54334.26045024 2025-06-01,21:29:50.000,152,11082880,-795,0,1748813389,12641.743598599998,133.99895603999903,54334.02288816 2025-06-01,21:29:51.000,152,11082855,-795,0,1748813390,12641.858115869989,134.0342016900031,54334.057823760006 2025-06-01,21:29:52.000,152,11082872,-795,0,1748813391,12641.945687899999,134.0694473399999,54333.97397832 2025-06-01,21:29:53.000,152,11082870,-795,0,1748813392,12642.06020516999,134.1328895100014,54334.04384952 2025-06-01,21:29:54.000,152,11082856,-795,0,1748813393,12642.24208553999,134.1963316800029,54334.30936008 2025-06-01,21:29:55.000,152,11082843,-795,0,1748813394,12642.28250339999,134.22452820000035,54334.54692216 2025-06-01,21:29:56.000,152,11082845,-795,0,1748813395,12642.403756979991,134.24567558999843,54334.511986560006 2025-06-01,21:29:57.000,152,11082874,-795,0,1748813396,12642.477856389996,134.33731428000465,54334.42814112 2025-06-01,21:29:58.000,152,11082844,-795,0,1748813397,12642.666473069992,134.39370731999952,54334.47006384 2025-06-01,21:29:59.000,152,11082843,-795,0,1748813398,12642.814671890003,134.52059166000254,54334.442115360005 2025-06-01,21:30:00.000,152,11082835,-795,0,1748813399,12642.962870709998,134.53468992000126,54334.48403808001 2025-06-01,21:30:01.000,152,11082864,-795,0,1748813400,12643.050442739994,134.66862339000363,54334.539935040004 2025-06-01,21:30:02.000,152,11082897,-795,0,1748813401,12643.131278459994,134.76026208000258,54334.41416688001 2025-06-01,21:30:03.000,152,11082840,-795,0,1748813402,12643.272740969995,134.85190077000152,54334.74954864001 2025-06-01,21:30:04.000,152,11082818,-795,0,1748813403,12643.54892968,134.95763771999918,54334.93820088001 2025-06-01,21:30:05.000,152,11082879,-795,0,1748813404,12643.724073739992,135.14091510000435,54335.063969040006 2025-06-01,21:30:06.000,152,11082888,-795,0,1748813405,12643.932899350002,135.26075031000073,54335.07794328 2025-06-01,21:30:07.000,152,11082834,-795,0,1748813406,12644.006998759993,135.35943812999903,54334.78448424 2025-06-01,21:30:08.000,152,11082839,-795,0,1748813407,12644.242769609999,135.4933716000014,54334.95916224 2025-06-01,21:30:09.000,152,11082875,-795,0,1748813408,12644.431386289994,135.60615767999843,54335.02903344 2025-06-01,21:30:10.000,152,11082871,-795,0,1748813409,12644.66042082999,135.71189463000337,54335.21768568 2025-06-01,21:30:11.000,152,11082902,-795,0,1748813410,12644.869246440001,135.8387789699991,54335.44127352001 2025-06-01,21:30:12.000,152,11082903,-795,0,1748813411,12645.037654189997,135.90927026999998,54335.60896440001 2025-06-01,21:30:13.000,152,11082879,-795,0,1748813412,12645.071335740002,136.00795808999828,54335.41332504 2025-06-01,21:30:14.000,152,11082873,-795,0,1748813413,12645.455305409989,136.04320374000235,54335.83953936 2025-06-01,21:30:15.000,152,11082884,-795,0,1748813414,12645.590031609994,136.15598981999938,54335.74171968 2025-06-01,21:30:16.000,152,11082910,-795,0,1748813415,12645.731494119995,136.16303894999874,54335.77665528001 2025-06-01,21:30:17.000,152,11082895,-795,0,1748813416,12645.86622032,136.24057937999896,54335.82556512001 2025-06-01,21:30:18.000,152,11082851,-795,0,1748813417,12646.054836999996,136.28992329000175,54335.951333280005 2025-06-01,21:30:19.000,152,11082833,-795,0,1748813418,12646.236717369997,136.30402155000047,54336.10504992 2025-06-01,21:30:20.000,152,11082851,-795,0,1748813419,12646.445542979993,136.28992329000175,54336.622096800005 2025-06-01,21:30:21.000,152,11082897,-795,0,1748813420,12646.580269179998,136.2969724200011,54336.81074904001 2025-06-01,21:30:22.000,152,11082809,-795,0,1748813421,12646.762149549999,136.32516893999855,54336.887607360004 2025-06-01,21:30:23.000,152,11082850,-795,0,1748813422,12646.789094789994,136.3181198099992,54336.91555584 2025-06-01,21:30:24.000,152,11082830,-795,0,1748813423,12646.930557299995,136.3181198099992,54336.838697520005 2025-06-01,21:30:25.000,152,11082845,-795,0,1748813424,12647.112437669995,136.40270936999877,54337.125169440005 2025-06-01,21:30:26.000,152,11082855,-795,0,1748813425,12647.213482319996,136.40975849999813,54337.3208088 2025-06-01,21:30:27.000,152,11082844,-795,0,1748813426,12647.18653708,136.4309058900035,54337.27189896 2025-06-01,21:30:28.000,152,11082926,-795,0,1748813427,12647.253900179996,136.3815619800007,54337.61426784 2025-06-01,21:30:29.000,152,11082872,-795,0,1748813428,12647.429044240002,136.39566023999942,54338.05445640001 2025-06-01,21:30:30.000,152,11082848,-795,0,1748813429,12647.442516859992,136.39566023999942,54338.07541776001 2025-06-01,21:30:31.000,152,11082839,-795,0,1748813430,12647.435780549997,136.42385676000413,54338.250095760006 2025-06-01,21:30:32.000,152,11082876,-795,0,1748813431,12647.476198409997,136.45205328000156,54338.29201848001 2025-06-01,21:30:33.000,152,11082845,-795,0,1748813432,12647.455989479997,136.480249799999,54338.466696480005 2025-06-01,21:30:34.000,152,11082887,-795,0,1748813433,12647.435780549997,136.480249799999,54338.60643888001 2025-06-01,21:30:35.000,152,11082880,-795,0,1748813434,12647.388626380001,136.51549545000307,54338.788104 2025-06-01,21:30:36.000,152,11082883,-795,0,1748813435,12647.348208520001,136.5295937100018,54338.91387216001 2025-06-01,21:30:37.000,152,11082882,-795,0,1748813436,12647.2673728,136.57188848999795,54339.34008648 2025-06-01,21:30:38.000,152,11082912,-795,0,1748813437,12647.200009699991,136.57893762000458,54339.54970008 2025-06-01,21:30:39.000,152,11082874,-795,0,1748813438,12647.15959183999,136.67057631000353,54339.71040384001 2025-06-01,21:30:40.000,152,11082842,-795,0,1748813439,12647.051810879995,136.7410676100044,54339.75232656001 2025-06-01,21:30:41.000,152,11082870,-795,0,1748813440,12647.01812932999,136.83270630000334,54339.81521064 2025-06-01,21:30:42.000,152,11082855,-795,0,1748813441,12646.88340313,136.95254150999972,54339.89206896 2025-06-01,21:30:43.000,152,11082865,-795,0,1748813442,12646.748676929994,137.00893455000187,54340.17155376 2025-06-01,21:30:44.000,152,11082833,-795,0,1748813443,12646.661104899998,137.06532759000402,54340.31828328 2025-06-01,21:30:45.000,152,11082899,-795,0,1748813444,12646.533115009988,137.17811367000104,54340.78642032001 2025-06-01,21:30:46.000,152,11082806,-795,0,1748813445,12646.405125119993,137.24155584000255,54340.961098320004 2025-06-01,21:30:47.000,152,11082819,-795,0,1748813446,12646.149145340001,137.3684401799983,54340.87725288 2025-06-01,21:30:48.000,152,11082837,-795,0,1748813447,12646.034628069996,137.4812262600026,54341.10782784 2025-06-01,21:30:49.000,152,11082896,-795,0,1748813448,12645.913374489995,137.5799140800009,54340.99603392 2025-06-01,21:30:50.000,152,11082865,-795,0,1748813449,12645.7853846,137.7067984200039,54341.149750560005 2025-06-01,21:30:51.000,152,11082852,-795,0,1748813450,12645.67760363999,137.7420440700007,54341.45019672 2025-06-01,21:30:52.000,152,11082846,-795,0,1748813451,12645.53614112999,137.84778101999837,54341.67378456001 2025-06-01,21:30:53.000,152,11082883,-795,0,1748813452,12645.340788139998,137.91827231999923,54341.99519208 2025-06-01,21:30:54.000,152,11082806,-795,0,1748813453,12645.259952419998,138.00286187999882,54342.05807616001 2025-06-01,21:30:55.000,152,11082839,-795,0,1748813454,12645.098280979997,138.08040230999904,54342.23974128 2025-06-01,21:30:56.000,152,11082844,-795,0,1748813455,12644.943345849992,138.09450056999776,54342.43538064001 2025-06-01,21:30:57.000,152,11082836,-795,0,1748813456,12644.74799286,138.14384448000055,54342.28865112 2025-06-01,21:30:58.000,152,11082868,-795,0,1748813457,12644.52569463,138.2002375200027,54342.12794736001 2025-06-01,21:30:59.000,152,11082756,-795,0,1748813458,12644.431386289994,138.19318839000334,54342.42839352 2025-06-01,21:31:00.000,152,11082881,-795,0,1748813459,12644.323605329999,138.24253229999886,54342.83364648 2025-06-01,21:31:01.000,152,11082827,-795,0,1748813460,12644.182142819998,138.25663056000485,54342.973388880004 2025-06-01,21:31:02.000,152,11082811,-795,0,1748813461,12644.000262449998,138.30597447000036,54343.27383504001 2025-06-01,21:31:03.000,152,11082790,-795,0,1748813462,12643.771227910001,138.31302359999972,54343.33671912 2025-06-01,21:31:04.000,152,11082774,-795,0,1748813463,12643.56913861,138.32712185999844,54343.49043576001 2025-06-01,21:31:05.000,152,11082840,-795,0,1748813464,12643.44114871999,138.41876055000466,54343.665113760006 2025-06-01,21:31:06.000,152,11082879,-795,0,1748813465,12643.272740969995,138.43990794000274,54343.62319104 2025-06-01,21:31:07.000,152,11082847,-795,0,1748813466,12643.030233809994,138.40466228999867,54343.665113760006 2025-06-01,21:31:08.000,152,11082842,-795,0,1748813467,12642.794462960002,138.46105533000082,54343.89568872 2025-06-01,21:31:09.000,152,11082845,-795,0,1748813468,12642.646264139992,138.46810446000018,54344.147225040004 2025-06-01,21:31:10.000,152,11082770,-795,0,1748813469,12642.356602809996,138.50335011000425,54344.23805760001 2025-06-01,21:31:11.000,152,11082883,-795,0,1748813470,12642.194931369995,138.57384140999784,54344.58042648 2025-06-01,21:31:12.000,152,11082853,-795,0,1748813471,12641.93895158999,138.66548010000406,54344.727156 2025-06-01,21:31:13.000,152,11082862,-795,0,1748813472,12641.608872399993,138.72187313999893,54344.790040080006 2025-06-01,21:31:14.000,152,11082860,-795,0,1748813473,12641.366365239992,138.79941356999916,54344.60837496 2025-06-01,21:31:15.000,152,11082812,-795,0,1748813474,12641.0699676,138.91219965000346,54344.76209160001 2025-06-01,21:31:16.000,152,11082852,-795,0,1748813475,12640.793778889994,139.01088747000176,54344.9717052 2025-06-01,21:31:17.000,152,11082839,-795,0,1748813476,12640.470436009993,139.10957529000007,54344.96471808 2025-06-01,21:31:18.000,152,11082818,-755,0,1748813477,12640.221192539997,139.20826310999837,54345.09048624 2025-06-01,21:31:19.000,152,11082823,-795,0,1748813478,12639.91132228,139.32104919000267,54345.425868 2025-06-01,21:31:20.000,152,11082881,-795,0,1748813479,12639.60818833,139.46908092000376,54345.55163616001 2025-06-01,21:31:21.000,152,11082850,-795,0,1748813480,12639.318526999989,139.5959652599995,54345.69836568001 2025-06-01,21:31:22.000,152,11082845,-795,0,1748813481,12638.968238879992,139.77219350999803,54345.71233992 2025-06-01,21:31:23.000,152,11082848,-795,0,1748813482,12638.60447813999,139.92727436999849,54345.38394528001 2025-06-01,21:31:24.000,152,11082856,-795,0,1748813483,12638.46975194,140.0894043599983,54345.73330128 2025-06-01,21:31:25.000,152,11082856,-795,0,1748813484,12638.308080499999,140.24448521999875,54345.92894064 2025-06-01,21:31:26.000,152,11082772,-795,0,1748813485,12638.058837029988,140.32202564999898,54345.98483760001 2025-06-01,21:31:27.000,152,11082837,-795,0,1748813486,12637.728757839992,140.42776260000392,54346.012786080006 2025-06-01,21:31:28.000,152,11082824,-795,0,1748813487,12637.49298699,140.6110399800018,54345.942914880005 2025-06-01,21:31:29.000,152,11082763,-795,0,1748813488,12637.358260789995,140.7308751899982,54346.229386800005 2025-06-01,21:31:30.000,152,11082845,-795,0,1748813489,12637.135962559994,140.78021910000098,54346.36912920001 2025-06-01,21:31:31.000,152,11082812,-795,0,1748813490,12636.981027429989,140.87185778999992,54346.29227088001 2025-06-01,21:31:32.000,152,11082830,-795,0,1748813491,12636.832828609993,140.99169300000358,54346.348167840006 2025-06-01,21:31:33.000,152,11082832,-795,0,1748813492,12636.671157169993,141.04808603999845,54346.445987520005 2025-06-01,21:31:34.000,152,11082800,-795,0,1748813493,12636.482540489997,141.1044790800006,54346.41803904001 2025-06-01,21:31:35.000,152,11082793,-795,0,1748813494,12636.341077979996,141.0551351699978,54346.57175568 2025-06-01,21:31:36.000,152,11082811,-795,0,1748813495,12636.017735099995,141.01284039000166,54346.71149808 2025-06-01,21:31:37.000,152,11082873,-755,0,1748813496,12635.606820189998,141.14677386000403,54346.73944656 2025-06-01,21:31:38.000,152,11082827,-795,0,1748813497,12635.337367790002,141.3793951500047,54346.71149808 2025-06-01,21:31:39.000,152,11082862,-795,0,1748813498,12635.290213619992,141.60496730999876,54346.59271704 2025-06-01,21:31:40.000,152,11082851,-795,0,1748813499,12635.276741000001,141.83758859999944,54346.64162688 2025-06-01,21:31:41.000,152,11082819,-795,0,1748813500,12635.11506956,142.16889770999842,54346.662588240004 2025-06-01,21:31:42.000,152,11082786,-795,0,1748813501,12634.717627269994,142.43676465000317,54346.67656248001 2025-06-01,21:31:43.000,152,11082876,-795,0,1748813502,12634.131568299992,142.59889464000298,54346.5787428 2025-06-01,21:31:44.000,152,11082779,-795,0,1748813503,12633.383837889989,142.58479638000426,54346.781369280005 2025-06-01,21:31:45.000,152,11082847,-795,0,1748813504,12632.683261649996,142.2182416200012,54346.79534352001 2025-06-01,21:31:46.000,152,11082844,-795,0,1748813505,12632.319500909995,141.1538229900034,54346.7184852 2025-06-01,21:31:47.000,152,11082848,-795,0,1748813506,12632.817987850001,139.92022523999913,54346.63463976001 2025-06-01,21:31:48.000,152,11082878,-795,0,1748813507,12634.043996269997,139.58891613000014,54346.57175568 2025-06-01,21:31:49.000,152,11082845,-795,0,1748813508,12634.838880849995,140.18104305000452,54346.648614 2025-06-01,21:31:50.000,152,11082810,-795,0,1748813509,12634.99381598,140.97054560999823,54346.97002152001 2025-06-01,21:31:51.000,152,11082840,-795,0,1748813510,12634.609846309999,141.58381992000068,54347.01194424001 2025-06-01,21:31:52.000,152,11082855,-795,0,1748813511,12634.084414129997,141.85168685999815,54347.30540328001 2025-06-01,21:31:53.000,152,11082852,-795,0,1748813512,12633.599399809995,142.0561116300014,54347.22854496001 2025-06-01,21:31:54.000,152,11082805,-795,0,1748813513,12633.161539659988,142.1547994499997,54347.29142904 2025-06-01,21:31:55.000,152,11082850,-795,0,1748813514,12632.878614640002,142.2182416200012,54347.452132800005 2025-06-01,21:31:56.000,152,11082839,-795,0,1748813515,12632.602425929996,142.29578205000143,54347.29142904 2025-06-01,21:31:57.000,152,11082851,-795,0,1748813516,12632.218456259994,142.28168379000272,54347.15867376001 2025-06-01,21:31:58.000,152,11082774,-795,0,1748813517,12632.063521129989,142.28873292000208,54347.165660880004 2025-06-01,21:31:59.000,152,11082793,-795,0,1748813518,12631.949003859998,142.33102769999823,54347.24950632 2025-06-01,21:32:00.000,152,11082843,-795,0,1748813519,12631.746914559997,142.35922422000294,54347.34033888 2025-06-01,21:32:01.000,152,11082862,-795,0,1748813520,12631.558297880001,142.40856812999846,54347.3822616 2025-06-01,21:32:02.000,152,11082820,-795,0,1748813521,12631.41009905999,142.41561725999782,54347.45911992 2025-06-01,21:32:03.000,152,11082851,-795,0,1748813522,12631.342735959995,142.44381378000253,54347.46610704001 2025-06-01,21:32:04.000,152,11082843,-795,0,1748813523,12631.26863654999,142.47201029999997,54347.51501688001 2025-06-01,21:32:05.000,152,11082859,-795,0,1748813524,12631.15411928,142.48610855999868,54347.31937752 2025-06-01,21:32:06.000,152,11082799,-795,0,1748813525,12631.012656769999,142.55659985999955,54347.29142904 2025-06-01,21:32:07.000,152,11082898,-795,0,1748813526,12630.749940679998,142.52840334000211,54347.07482832 2025-06-01,21:32:08.000,152,11082865,-795,0,1748813527,12630.722995439988,142.52840334000211,54347.08880256001 2025-06-01,21:32:09.000,152,11082844,-795,0,1748813528,12630.648896029998,142.50725595000404,54347.333351760004 2025-06-01,21:32:10.000,152,11082811,-795,0,1748813529,12630.568060309997,142.52840334000211,54347.29142904 2025-06-01,21:32:11.000,152,11082872,-795,0,1748813530,12630.534378759992,142.5143050800034,54347.29142904 2025-06-01,21:32:12.000,152,11082858,-795,0,1748813531,12630.433334109992,142.49315768999804,54347.19360936 2025-06-01,21:32:13.000,152,11082833,-795,0,1748813532,12630.312080529991,142.4508629100019,54346.89316320001 2025-06-01,21:32:14.000,152,11082769,-795,0,1748813533,12630.25819005,142.39446986999974,54346.81630488 2025-06-01,21:32:15.000,152,11082840,-795,0,1748813534,12630.143672779996,142.34512596000422,54346.7184852 2025-06-01,21:32:16.000,152,11082785,-795,0,1748813535,12630.08978229999,142.28873292000208,54346.69053672 2025-06-01,21:32:17.000,152,11082826,-795,0,1748813536,12629.96852871999,142.24643813999865,54346.9280988 2025-06-01,21:32:18.000,152,11082858,-795,0,1748813537,12629.92811085999,142.21119249000185,54346.90713744 2025-06-01,21:32:19.000,152,11082831,-795,0,1748813538,12629.89442931,142.12660293000226,54346.90713744 2025-06-01,21:32:20.000,152,11082847,-795,0,1748813539,12629.89442931,142.09840641000483,54346.94207304001 2025-06-01,21:32:21.000,152,11082825,-795,0,1748813540,12629.88769299999,142.09840641000483,54346.63463976001 2025-06-01,21:32:22.000,152,11082817,-795,0,1748813541,12629.921374549995,141.9926694599999,54346.53682008001 2025-06-01,21:32:23.000,152,11082802,-795,0,1748813542,12629.880956689994,141.97857120000117,54346.278296640005 2025-06-01,21:32:24.000,152,11082808,-795,0,1748813543,12629.92811085999,141.9574238100031,54346.22239968001 2025-06-01,21:32:25.000,152,11082862,-795,0,1748813544,12630.042628129995,141.88693251000223,54346.20842544 2025-06-01,21:32:26.000,152,11082824,-795,0,1748813545,12630.123463849995,141.80234295000264,54346.39009056001 2025-06-01,21:32:27.000,152,11082814,-795,0,1748813546,12630.184090639996,141.6966059999977,54346.061695920005 2025-06-01,21:32:28.000,152,11082830,-795,0,1748813547,12630.392916249992,141.67545860999962,54346.2643224 2025-06-01,21:32:29.000,152,11082804,-795,0,1748813548,12630.453543039992,141.59086905000004,54346.21541256 2025-06-01,21:32:30.000,152,11082777,-795,0,1748813549,12630.601741860002,141.45693557999766,54345.90797928 2025-06-01,21:32:31.000,152,11082842,-795,0,1748813550,12630.696050199993,141.4146408000015,54345.824133840004 2025-06-01,21:32:32.000,152,11082870,-795,0,1748813551,12630.783622229988,141.44283731999894,54345.677404320006 2025-06-01,21:32:33.000,152,11082862,-795,0,1748813552,12630.96550259999,141.43578818999958,54345.61452024 2025-06-01,21:32:34.000,152,11082874,-795,0,1748813553,12631.160855589995,141.38644428000407,54345.92195352 2025-06-01,21:32:35.000,152,11082872,-795,0,1748813554,12631.383153819996,141.35824775999936,54345.88701792001 2025-06-01,21:32:36.000,152,11082854,-795,0,1748813555,12631.538088950001,141.35824775999936,54345.78919824001 2025-06-01,21:32:37.000,152,11082833,-795,0,1748813556,12631.706496699997,141.33710037000128,54345.628494480006 2025-06-01,21:32:38.000,152,11082771,-795,0,1748813557,12631.935531239993,141.34414950000064,54345.40490664 2025-06-01,21:32:39.000,152,11082825,-795,0,1748813558,12632.18477470999,141.33710037000128,54345.34900968 2025-06-01,21:32:40.000,152,11082847,-795,0,1748813559,12632.380127699995,141.30185472000448,54345.28612560001 2025-06-01,21:32:41.000,152,11082837,-795,0,1748813560,12632.582216999996,141.35119863,54345.26516424001 2025-06-01,21:32:42.000,152,11082808,-795,0,1748813561,12632.764097369996,141.3159529800032,54345.23721576 2025-06-01,21:32:43.000,152,11082837,-795,0,1748813562,12632.925768809997,141.33005124000192,54345.293112720006 2025-06-01,21:32:44.000,152,11082875,-795,0,1748813563,12633.188484899998,141.3159529800032,54345.223241520005 2025-06-01,21:32:45.000,152,11082824,-795,0,1748813564,12633.53203671,141.35119863,54345.293112720006 2025-06-01,21:32:46.000,152,11082793,-795,0,1748813565,12633.80822541999,141.33710037000128,54345.006640800006 2025-06-01,21:32:47.000,152,11082839,-795,0,1748813566,12634.010314719992,141.32300211000256,54344.650297680004 2025-06-01,21:32:48.000,152,11082854,-795,0,1748813567,12634.293239739993,141.30890385000384,54344.76209160001 2025-06-01,21:32:49.000,152,11082838,-795,0,1748813568,12634.508801659998,141.2666090700004,54344.650297680004 2025-06-01,21:32:50.000,152,11082841,-795,0,1748813569,12634.74457250999,141.19611776999955,54344.74811736 2025-06-01,21:32:51.000,152,11082833,-795,0,1748813570,12635.03423384,141.19611776999955,54344.92279536 2025-06-01,21:32:52.000,152,11082814,-795,0,1748813571,12635.168960039991,141.1679212500021,54344.76209160001 2025-06-01,21:32:53.000,152,11082825,-795,0,1748813572,12635.431676129992,141.17497038000147,54344.56645224 2025-06-01,21:32:54.000,152,11082776,-795,0,1748813573,12635.775227939994,141.09742995000124,54344.727156 2025-06-01,21:32:55.000,152,11082834,-795,0,1748813574,12636.04468033999,141.06218430000445,54344.4127356 2025-06-01,21:32:56.000,152,11082854,-795,0,1748813575,12636.260242259996,141.0692334300038,54344.39876136 2025-06-01,21:32:57.000,152,11082895,-795,0,1748813576,12636.469067869992,141.02693865000037,54344.18914776001 2025-06-01,21:32:58.000,152,11082865,-795,0,1748813577,12636.738520270002,141.0057912600023,54344.16119928001 2025-06-01,21:32:59.000,152,11082839,-795,0,1748813578,12636.987763739999,140.92825083000207,54344.2729932 2025-06-01,21:33:00.000,152,11082872,-795,0,1748813579,12637.24374351999,140.907103440004,54344.39177424 2025-06-01,21:33:01.000,152,11082845,-795,0,1748813580,12637.546877469991,140.8577595300012,54344.335877280006 2025-06-01,21:33:02.000,152,11082774,-795,0,1748813581,12637.748966769992,140.83661214000313,54344.32889016001 2025-06-01,21:33:03.000,152,11082841,-795,0,1748813582,12638.018419169988,140.81546474999777,54343.93761144 2025-06-01,21:33:04.000,152,11082797,-795,0,1748813583,12638.200299539989,140.7943173599997,54343.87472736001 2025-06-01,21:33:05.000,152,11082840,-795,0,1748813584,12638.53037873,140.75202258000354,54343.90267584001 2025-06-01,21:33:06.000,152,11082896,-795,0,1748813585,12638.779622199996,140.6956295400014,54343.84677888 2025-06-01,21:33:07.000,152,11082852,-795,0,1748813586,12638.948029949992,140.63218736999988,54343.72799784 2025-06-01,21:33:08.000,152,11082859,-795,0,1748813587,12639.150119249993,140.58284346000437,54343.96555992 2025-06-01,21:33:09.000,152,11082849,-795,0,1748813588,12639.453253199994,140.55464693999966,54344.000495520006 2025-06-01,21:33:10.000,152,11082765,-795,0,1748813589,12639.635133569995,140.42776260000392,54343.94459856001 2025-06-01,21:33:11.000,152,11082863,-795,0,1748813590,12639.89111335,140.3643204300024,54343.70004936 2025-06-01,21:33:12.000,152,11082873,-795,0,1748813591,12640.039312169996,140.25858348000475,54343.48344864 2025-06-01,21:33:13.000,152,11082873,-795,0,1748813592,12640.248137779992,140.16694478999852,54343.497422880006 2025-06-01,21:33:14.000,152,11082829,-795,0,1748813593,12640.409809219993,140.04006045000278,54343.56030696 2025-06-01,21:33:15.000,152,11082848,-795,0,1748813594,12640.638843759989,139.96956915000192,54343.476461520004 2025-06-01,21:33:16.000,152,11082877,-795,0,1748813595,12640.753361029994,139.7933409000034,54343.70004936 2025-06-01,21:33:17.000,152,11082829,-795,0,1748813596,12640.96892295,139.6805548199991,54343.49043576001 2025-06-01,21:33:18.000,152,11082796,-795,0,1748813597,12641.238375349996,139.57481787000143,54343.51139712 2025-06-01,21:33:19.000,152,11082799,-795,0,1748813598,12641.460673579997,139.49022831000184,54343.45550016 2025-06-01,21:33:20.000,152,11082832,-795,0,1748813599,12641.676235499988,139.39154049000354,54343.2947964 2025-06-01,21:33:21.000,152,11082836,-795,0,1748813600,12641.851379559994,139.2999018000046,54343.20396384001 2025-06-01,21:33:22.000,152,11082854,-795,0,1748813601,12641.972633139994,139.16596833000222,54343.05723432 2025-06-01,21:33:23.000,152,11082869,-795,0,1748813602,12642.215140299995,139.0390839899992,54343.03627296001 2025-06-01,21:33:24.000,152,11082871,-795,0,1748813603,12642.538483179997,138.9544944299996,54343.35768048 2025-06-01,21:33:25.000,152,11082848,-795,0,1748813604,12642.760781409997,138.86285574000067,54343.3646676 2025-06-01,21:33:26.000,152,11082809,-795,0,1748813605,12642.902243919998,138.7289222699983,54343.17601536 2025-06-01,21:33:27.000,152,11082883,-795,0,1748813606,12643.057179049989,138.58793967000383,54343.00832448 2025-06-01,21:33:28.000,152,11082864,-795,0,1748813607,12643.29968620999,138.56679227999848,54342.79871088001 2025-06-01,21:33:29.000,152,11082841,-795,0,1748813608,12643.495039199996,138.50335011000425,54342.68691696 2025-06-01,21:33:30.000,152,11082831,-795,0,1748813609,12643.48156657999,138.37646577000123,54342.421406400004 2025-06-01,21:33:31.000,152,11082841,-795,0,1748813610,12643.845327319992,138.29187621000165,54342.756788160004 2025-06-01,21:33:32.000,152,11082834,-795,0,1748813611,12644.094570789988,138.21433578000142,54342.68691696 2025-06-01,21:33:33.000,152,11082852,-795,0,1748813612,12644.289923779994,138.16499186999863,54342.86159496 2025-06-01,21:33:34.000,152,11082829,-795,0,1748813613,12644.51895831999,138.0874514399984,54342.77076240001 2025-06-01,21:33:35.000,152,11082800,-795,0,1748813614,12644.76820179,138.05925492000097,54342.61704576 2025-06-01,21:33:36.000,152,11082838,-795,0,1748813615,12645.010708950002,138.0381075300029,54342.57512304 2025-06-01,21:33:37.000,152,11082826,-795,0,1748813616,12645.199325629997,138.08040230999904,54342.19781856001 2025-06-01,21:33:38.000,152,11082829,-795,0,1748813617,12645.435096479989,137.9887636200001,54342.12794736001 2025-06-01,21:33:39.000,152,11082872,-795,0,1748813618,12645.771911979995,137.9535179700033,54342.155895840006 2025-06-01,21:33:40.000,152,11082870,-795,0,1748813619,12646.101991169991,137.87597754000308,54342.28865112 2025-06-01,21:33:41.000,152,11082843,-795,0,1748813620,12646.432070360002,137.840731889999,54342.42839352 2025-06-01,21:33:42.000,152,11082788,-795,0,1748813621,12646.661104899998,137.8054862400022,54342.3515352 2025-06-01,21:33:43.000,152,11082880,-795,0,1748813622,12646.910348369995,137.75614232999942,54342.204805680005 2025-06-01,21:33:44.000,152,11082810,-795,0,1748813623,12647.200009699991,137.7067984200039,54342.1419216 2025-06-01,21:33:45.000,152,11082824,-795,0,1748813624,12647.557034129997,137.6927001599979,54341.99519208 2025-06-01,21:33:46.000,152,11082838,-795,0,1748813625,12647.833222839989,137.60811059999833,54341.967243600004 2025-06-01,21:33:47.000,152,11082877,-795,0,1748813626,12648.001630589999,137.5799140800009,54341.869423920005 2025-06-01,21:33:48.000,152,11082799,-795,0,1748813627,12648.20371989,137.4953245200013,54341.71570728 2025-06-01,21:33:49.000,152,11082851,-795,0,1748813628,12648.574216939996,137.4600788700045,54342.00916632001 2025-06-01,21:33:50.000,152,11082839,-795,0,1748813629,12648.789778860002,137.38253844000428,54342.14890872001 2025-06-01,21:33:51.000,152,11082837,-795,0,1748813630,12649.005340779993,137.2838506199987,54341.99519208 2025-06-01,21:33:52.000,152,11082818,-795,0,1748813631,12649.086176499994,137.2345067100032,54341.72269440001 2025-06-01,21:33:53.000,152,11082824,-795,0,1748813632,12649.36236521,137.24155584000255,54341.72269440001 2025-06-01,21:33:54.000,152,11082826,-795,0,1748813633,12649.54424558,137.17106454000168,54341.6178876 2025-06-01,21:33:55.000,152,11082819,-755,0,1748813634,12649.773280119996,137.1851628000004,54341.66679744 2025-06-01,21:33:56.000,152,11082819,-795,0,1748813635,12650.056205139997,137.14286802000424,54341.88339816 2025-06-01,21:33:57.000,152,11082795,-795,0,1748813636,12650.244821819993,137.16401541000232,54341.72968152 2025-06-01,21:33:58.000,152,11082756,-795,0,1748813637,12650.527746839995,137.09352411000145,54341.93230800001 2025-06-01,21:33:59.000,152,11082825,-795,0,1748813638,12650.7028909,137.11467149999953,54341.83448832 2025-06-01,21:34:00.000,152,11082786,-795,0,1748813639,12650.958870679991,137.1005732400008,54341.93230800001 2025-06-01,21:34:01.000,152,11082832,-795,0,1748813640,12651.208114150002,137.22040845000447,54341.99519208 2025-06-01,21:34:02.000,152,11082812,-795,0,1748813641,12651.383258209993,137.22040845000447,54341.69474592001 2025-06-01,21:34:03.000,152,11082824,-795,0,1748813642,12651.61229274999,137.31204714000341,54341.869423920005 2025-06-01,21:34:04.000,152,11082790,-795,0,1748813643,12651.67965585,137.34024366000085,54341.73666864 2025-06-01,21:34:05.000,152,11082827,-675,0,1748813644,12651.969317179995,137.36139104999893,54341.750642880004 2025-06-01,21:34:06.000,152,11082841,-795,0,1748813645,12652.178142789991,137.40368583000236,54342.037114800005 2025-06-01,21:34:07.000,152,11082812,-795,0,1748813646,12652.258978509992,137.45302973999787,54341.90435952 2025-06-01,21:34:08.000,152,11082841,-795,0,1748813647,12652.481276739993,137.4812262600026,54342.03012768001 2025-06-01,21:34:09.000,152,11082784,-795,0,1748813648,12652.642948179993,137.53761930000474,54342.037114800005 2025-06-01,21:34:10.000,152,11082825,-795,0,1748813649,12652.885455339994,137.5799140800009,54341.91134664001 2025-06-01,21:34:11.000,152,11082839,-795,0,1748813650,12652.986499989995,137.62925799000368,54341.94628224 2025-06-01,21:34:12.000,152,11082839,-795,0,1748813651,12653.067335709995,137.65040538000176,54342.05108904 2025-06-01,21:34:13.000,152,11082828,-795,0,1748813652,12653.0605994,137.6927001599979,54341.88339816 2025-06-01,21:34:14.000,152,11082814,-795,0,1748813653,12653.23574345999,137.6927001599979,54342.05108904 2025-06-01,21:34:15.000,152,11082840,-795,0,1748813654,12653.269425009996,137.7067984200039,54342.31659960001 2025-06-01,21:34:16.000,152,11082798,-795,0,1748813655,12653.410887519996,137.71384755000327,54342.39345792001 2025-06-01,21:34:17.000,152,11082828,-795,0,1748813656,12653.390678589996,137.7420440700007,54342.323586720006 2025-06-01,21:34:18.000,152,11082844,-795,0,1748813657,12653.552350029997,137.74909320000006,54342.2117928 2025-06-01,21:34:19.000,152,11082778,-795,0,1748813658,12653.586031580002,137.75614232999942,54342.22576704001 2025-06-01,21:34:20.000,152,11082851,-795,0,1748813659,12653.700548849993,137.73499494000134,54342.34454808001 2025-06-01,21:34:21.000,152,11082834,-795,0,1748813660,12653.781384569993,137.75614232999942,54342.491277600006 2025-06-01,21:34:22.000,152,11082868,-795,0,1748813661,12653.862220289993,137.72089668000262,54342.55416168 2025-06-01,21:34:23.000,152,11082842,-795,0,1748813662,12653.848747669988,137.72794581000198,54342.540187440005 2025-06-01,21:34:24.000,152,11082807,-795,0,1748813663,12653.882429219993,137.6786018999992,54342.71486544 2025-06-01,21:34:25.000,152,11082855,-795,0,1748813664,12653.929583389989,137.78433885000413,54342.79871088001 2025-06-01,21:34:26.000,152,11082797,-795,0,1748813665,12654.037364349999,137.8266336300003,54342.777749520006 2025-06-01,21:34:27.000,152,11082821,-635,0,1748813666,12653.983473869994,137.81253537000157,54342.49826472 2025-06-01,21:34:28.000,152,11082844,-795,0,1748813667,12653.983473869994,137.91122318999987,54342.30961248 2025-06-01,21:34:29.000,152,11082845,-795,0,1748813668,12654.246189959995,137.99581274999946,54342.76377528 2025-06-01,21:34:30.000,152,11082829,-795,0,1748813669,12654.306816749995,138.07335317999969,54342.65198136001 2025-06-01,21:34:31.000,152,11082835,-795,0,1748813670,12654.246189959995,138.22843404000014,54342.9105048 2025-06-01,21:34:32.000,152,11082810,-795,0,1748813671,12654.367443539995,138.2354831699995,54342.81967224001 2025-06-01,21:34:33.000,152,11082853,-795,0,1748813672,12654.347234609995,138.3623675100025,54342.924479040004 2025-06-01,21:34:34.000,152,11082835,-795,0,1748813673,12654.515642359991,138.45400620000146,54342.98736312001 2025-06-01,21:34:35.000,152,11082808,-795,0,1748813674,12654.609950699996,138.6090870600019,54342.86858208001 2025-06-01,21:34:36.000,152,11082823,-795,0,1748813675,12654.684050110001,138.75006966000365,54342.90351768 2025-06-01,21:34:37.000,152,11082822,-795,0,1748813676,12654.636895939992,138.93334704000154,54342.67992984001 2025-06-01,21:34:38.000,152,11082809,-795,0,1748813677,12654.899612029993,139.088427900002,54342.93146616 2025-06-01,21:34:39.000,152,11082832,-795,0,1748813678,12654.960238819993,139.3351474500014,54343.043260080005 2025-06-01,21:34:40.000,152,11082854,-795,0,1748813679,12655.068019779988,139.4972774400012,54343.25287368001 2025-06-01,21:34:41.000,152,11082832,-795,0,1748813680,12655.148855499989,139.75104611999996,54343.27383504001 2025-06-01,21:34:42.000,152,11082790,-795,0,1748813681,12655.175800739999,139.92022523999913,54343.162041120006 2025-06-01,21:34:43.000,152,11082815,-795,0,1748813682,12655.263372769994,140.11055175000365,54343.162041120006 2025-06-01,21:34:44.000,152,11082816,-795,0,1748813683,12655.445253139995,140.32202564999898,54343.15505400001 2025-06-01,21:34:45.000,152,11082841,-795,0,1748813684,12655.49914362,140.57579432999773,54343.23889944 2025-06-01,21:34:46.000,152,11082769,-795,0,1748813685,12655.586715649995,140.7308751899982,54343.15505400001 2025-06-01,21:34:47.000,152,11082812,-795,0,1748813686,12655.47219837999,140.88595604999864,54343.07819568 2025-06-01,21:34:48.000,152,11082782,-795,0,1748813687,12655.61366088999,141.0410369099991,54343.41357744 2025-06-01,21:34:49.000,152,11082791,-795,0,1748813688,12655.67428767999,141.1890686400002,54343.40659032 2025-06-01,21:34:50.000,152,11082868,-795,0,1748813689,12655.755123399991,141.34414950000064,54343.546332720005 2025-06-01,21:34:51.000,152,11082789,-795,0,1748813690,12655.802277570001,141.4639847100043,54343.644152400004 2025-06-01,21:34:52.000,152,11082820,-795,0,1748813691,12655.842695430001,141.5979181799994,54343.448513040006 2025-06-01,21:34:53.000,152,11082857,-795,0,1748813692,12655.734914469991,141.6966059999977,54343.280822160006 2025-06-01,21:34:54.000,152,11082770,-795,0,1748813693,12655.835959119991,141.78119556000456,54343.52537136 2025-06-01,21:34:55.000,152,11082811,-795,0,1748813694,12655.768596019996,141.8446377299988,54343.63017816 2025-06-01,21:34:56.000,152,11082813,-795,0,1748813695,12655.707969229996,141.94332555000437,54343.60222968 2025-06-01,21:34:57.000,152,11082822,-795,0,1748813696,12655.70123292,142.0067677199986,54343.83979176 2025-06-01,21:34:58.000,152,11082799,-795,0,1748813697,12655.69449660999,142.1195538000029,54343.8887016 2025-06-01,21:34:59.000,152,11082829,-795,0,1748813698,12655.734914469991,142.2041433600025,54344.028444 2025-06-01,21:35:00.000,152,11082809,-795,0,1748813699,12655.835959119991,142.38037161000102,54344.18216064 2025-06-01,21:35:01.000,152,11082821,-795,0,1748813700,12655.768596019996,142.50020682000468,54344.08434096 2025-06-01,21:35:02.000,152,11082785,-795,0,1748813701,12655.775332329991,142.62004203000106,54344.168186400006 2025-06-01,21:35:03.000,152,11082822,-795,0,1748813702,12655.66081506,142.76807376000215,54344.04241824001 2025-06-01,21:35:04.000,152,11082767,-795,0,1748813703,12655.647342439996,142.88790896999853,54344.12626368 2025-06-01,21:35:05.000,152,11082822,-795,0,1748813704,12655.667551369996,143.07823548000306,54344.53850376 2025-06-01,21:35:06.000,152,11082806,-795,0,1748813705,12655.53956148,143.18397243000072,54344.59440072001 2025-06-01,21:35:07.000,152,11082887,-795,0,1748813706,12655.55303409999,143.3813480700046,54344.61536208001 2025-06-01,21:35:08.000,152,11082865,-795,0,1748813707,12655.425044209995,143.53642892999778,54344.52452952001 2025-06-01,21:35:09.000,152,11082828,-795,0,1748813708,12655.57997934,143.77609934999782,54344.671259040006 2025-06-01,21:35:10.000,152,11082807,-795,0,1748813709,12655.57324302999,143.95232760000363,54344.71318176001 2025-06-01,21:35:11.000,152,11082853,-795,0,1748813710,12655.55977041,144.07921193999937,54344.80401432 2025-06-01,21:35:12.000,152,11082826,-795,0,1748813711,12655.57324302999,144.3047841000007,54344.74811736 2025-06-01,21:35:13.000,152,11082817,-795,0,1748813712,12655.57324302999,144.50920887000393,54345.03458928 2025-06-01,21:35:14.000,152,11082840,-795,0,1748813713,12655.647342439996,144.69953538000118,54345.104460480004 2025-06-01,21:35:15.000,152,11082823,-795,0,1748813714,12655.795541259991,144.8969110199978,54345.50272632001 2025-06-01,21:35:16.000,152,11082828,-795,0,1748813715,12655.835959119991,145.1083849200004,54345.53766192 2025-06-01,21:35:17.000,152,11082813,-795,0,1748813716,12655.849431739996,145.34100621000107,54345.34900968 2025-06-01,21:35:18.000,152,11082809,-795,0,1748813717,12655.990894249997,145.49608707000152,54345.46779072 2025-06-01,21:35:19.000,152,11082756,-795,0,1748813718,12656.078466279992,145.65821706000133,54345.60054600001 2025-06-01,21:35:20.000,152,11082801,-795,0,1748813719,12656.139093069993,145.80624879000243,54345.73330128 2025-06-01,21:35:21.000,152,11082781,-795,0,1748813720,12656.240137719993,145.90493661000073,54345.845095200006 2025-06-01,21:35:22.000,152,11082801,-795,0,1748813721,12656.226665099988,145.95428052000352,54346.110605760005 2025-06-01,21:35:23.000,152,11082818,-795,0,1748813722,12656.334446059998,146.0388700800031,54346.32021936001 2025-06-01,21:35:24.000,152,11082804,-795,0,1748813723,12656.422018089994,146.1234596400027,54346.50188448 2025-06-01,21:35:25.000,152,11082815,-795,0,1748813724,12656.523062739994,146.10936138000397,54346.75342080001 2025-06-01,21:35:26.000,152,11082781,-795,0,1748813725,12656.61063476999,146.13050877000205,54346.5438072 2025-06-01,21:35:27.000,152,11082824,-795,0,1748813726,12656.523062739994,146.17985268000484,54346.45996176001 2025-06-01,21:35:28.000,152,11082797,-795,0,1748813727,12656.57695322,146.22919659000036,54346.732459440005 2025-06-01,21:35:29.000,152,11082824,-795,0,1748813728,12656.563480599994,146.22919659000036,54346.7883564 2025-06-01,21:35:30.000,152,11082814,-795,0,1748813729,12656.61737108,146.19395094000356,54347.21457072 2025-06-01,21:35:31.000,152,11082833,-795,0,1748813730,12656.71841573,146.222147460001,54347.452132800005 2025-06-01,21:35:32.000,152,11082791,-795,0,1748813731,12656.725152039995,146.20804920000228,54347.403222960005 2025-06-01,21:35:33.000,152,11082833,-795,0,1748813732,12656.65105262999,146.222147460001,54347.56392672001 2025-06-01,21:35:34.000,152,11082756,-795,0,1748813733,12656.75883359,146.27854050000315,54347.53597824 2025-06-01,21:35:35.000,152,11082823,-795,0,1748813734,12656.81946038,146.2714913700038,54347.70366912 2025-06-01,21:35:36.000,152,11082791,-795,0,1748813735,12656.866614549996,146.27854050000315,54347.87834712001 2025-06-01,21:35:37.000,152,11082857,-795,0,1748813736,12656.83966931,146.2714913700038,54347.89930848001 2025-06-01,21:35:38.000,152,11082845,-795,0,1748813737,12656.866614549996,146.24329484999907,54348.03905088 2025-06-01,21:35:39.000,152,11082834,-795,0,1748813738,12656.886823479996,146.25034397999843,54348.395394 2025-06-01,21:35:40.000,152,11082856,-795,0,1748813739,12656.96092289,146.30673702000058,54348.54212352 2025-06-01,21:35:41.000,152,11082824,-795,0,1748813740,12657.021549680001,146.34198267000465,54348.64693032001 2025-06-01,21:35:42.000,152,11082805,-795,0,1748813741,12657.149539569997,146.349031800004,54348.8495568 2025-06-01,21:35:43.000,152,11082815,-755,0,1748813742,12657.149539569997,146.3701791900021,54348.7796856 2025-06-01,21:35:44.000,152,11082812,-795,0,1748813743,12657.189957429997,146.42657223000424,54348.793659840005 2025-06-01,21:35:45.000,152,11082830,-795,0,1748813744,12657.311211009997,146.49001439999847,54348.863531040006 2025-06-01,21:35:46.000,152,11082829,-795,0,1748813745,12657.358365179993,146.46181788000104,54349.02423480001 2025-06-01,21:35:47.000,152,11082847,-795,0,1748813746,12657.351628869998,146.44067049000296,54349.28974536001 2025-06-01,21:35:48.000,152,11082779,-795,0,1748813747,12657.439200899993,146.39837570999953,54349.38756504001 2025-06-01,21:35:49.000,152,11082806,-795,0,1748813748,12657.513300309998,146.32788440999866,54349.42250064 2025-06-01,21:35:50.000,152,11082796,-795,0,1748813749,12657.74907115999,146.21509833000164,54349.69499832001 2025-06-01,21:35:51.000,152,11082825,-795,0,1748813750,12657.91747891,146.1869018100042,54349.52730744001 2025-06-01,21:35:52.000,152,11082878,-795,0,1748813751,12658.11283189999,146.2714913700038,54349.62512712001 2025-06-01,21:35:53.000,152,11082792,-795,0,1748813752,12658.07915035,146.41952310000488,54349.701985440006 2025-06-01,21:35:54.000,152,11082829,-795,0,1748813753,12658.07241403999,146.49001439999847,54349.69499832001 2025-06-01,21:35:55.000,152,11082834,-795,0,1748813754,12658.07915035,146.46181788000104,54350.11422552 2025-06-01,21:35:56.000,152,11082808,-795,0,1748813755,12658.09935928,146.44067049000296,54350.421658800005 2025-06-01,21:35:57.000,152,11082808,-795,0,1748813756,12657.99831463,146.49001439999847,54350.42864592 2025-06-01,21:35:58.000,152,11082755,-795,0,1748813757,12658.05894142,146.44067049000296,54350.519478480004 2025-06-01,21:35:59.000,152,11082867,-795,0,1748813758,12657.97136938999,146.46181788000104,54350.36576184001 2025-06-01,21:36:00.000,152,11082785,-795,0,1748813759,12658.005050939995,146.46181788000104,54350.5264656 2025-06-01,21:36:01.000,152,11082842,-795,0,1748813760,12657.97136938999,146.49001439999847,54350.69415648 2025-06-01,21:36:02.000,152,11082834,-795,0,1748813761,12657.984842009995,146.45476875000168,54350.77800192001 2025-06-01,21:36:03.000,152,11082750,-795,0,1748813762,12657.91074259999,146.44771962000232,54350.840886 2025-06-01,21:36:04.000,152,11082847,-795,0,1748813763,12657.81643426,146.41952310000488,54351.07844808 2025-06-01,21:36:05.000,152,11082803,-795,0,1748813764,12657.81643426,146.4336213600036,54351.39985560001 2025-06-01,21:36:06.000,152,11082826,-795,0,1748813765,12657.701916989994,146.42657223000424,54351.39286848 2025-06-01,21:36:07.000,152,11082863,-795,0,1748813766,12657.520036619993,146.4336213600036,54351.28806168 2025-06-01,21:36:08.000,152,11082788,-795,0,1748813767,12657.520036619993,146.4688670100004,54351.28107456001 2025-06-01,21:36:09.000,152,11082781,-795,0,1748813768,12657.385310420002,146.51821092000318,54351.2950488 2025-06-01,21:36:10.000,152,11082812,-795,0,1748813769,12657.304474700002,146.50411266000447,54351.44177832 2025-06-01,21:36:11.000,152,11082834,-795,0,1748813770,12657.257320529992,146.55345656999998,54351.60248208 2025-06-01,21:36:12.000,152,11082805,-795,0,1748813771,12657.163012190002,146.56050569999934,54351.84703128 2025-06-01,21:36:13.000,152,11082822,-795,0,1748813772,12657.061967540001,146.66624265000428,54351.96581232 2025-06-01,21:36:14.000,152,11082792,-795,0,1748813773,12656.947450269996,146.70853743000043,54352.09158048001 2025-06-01,21:36:15.000,152,11082819,-795,0,1748813774,12656.77904252,146.80722524999874,54352.1335032 2025-06-01,21:36:16.000,152,11082816,-795,0,1748813775,12656.57695322,146.85656916000153,54352.01472216 2025-06-01,21:36:17.000,152,11082868,-795,0,1748813776,12656.354654989998,146.90591307000432,54351.97279944001 2025-06-01,21:36:18.000,152,11082819,-795,0,1748813777,12656.179510929993,146.9623061099992,54352.077606240004 2025-06-01,21:36:19.000,152,11082829,-795,0,1748813778,12656.058257349992,147.05394479999813,54352.11952896001 2025-06-01,21:36:20.000,152,11082785,-795,0,1748813779,12655.963949010002,147.13148522999836,54352.35010392 2025-06-01,21:36:21.000,152,11082792,-795,0,1748813780,12655.70123292,147.1878782700005,54352.61561448 2025-06-01,21:36:22.000,152,11082780,-795,0,1748813781,12655.465462069995,147.19492739999987,54352.62958872 2025-06-01,21:36:23.000,152,11082848,-795,0,1748813782,12655.297054319999,147.31476261000353,54352.60862736 2025-06-01,21:36:24.000,152,11082791,-795,0,1748813783,12655.068019779988,147.35705738999968,54352.433949360005 2025-06-01,21:36:25.000,152,11082808,-795,0,1748813784,12654.899612029993,147.4839417300027,54352.35010392 2025-06-01,21:36:26.000,152,11082778,-795,0,1748813785,12654.764885830002,147.49803999000142,54352.482859200005 2025-06-01,21:36:27.000,152,11082818,-795,0,1748813786,12654.52237867,147.60377693999908,54352.46888496 2025-06-01,21:36:28.000,152,11082831,-795,0,1748813787,12654.27987151,147.58967868000036,54352.28721984001 2025-06-01,21:36:29.000,152,11082884,-795,0,1748813788,12654.246189959995,147.6813173699993,54352.84618944 2025-06-01,21:36:30.000,152,11082792,-795,0,1748813789,12654.104727449994,147.7659069299989,54352.7972796 2025-06-01,21:36:31.000,152,11082811,-795,0,1748813790,12653.868956599988,147.85049648999848,54352.81125384001 2025-06-01,21:36:32.000,152,11082825,-795,0,1748813791,12653.646658370002,147.7941034500036,54352.7274084 2025-06-01,21:36:33.000,152,11082811,-795,0,1748813792,12653.484986930001,147.8786930100032,54352.587666 2025-06-01,21:36:34.000,152,11082788,-795,0,1748813793,12653.370469659996,147.88574214000255,54352.61561448 2025-06-01,21:36:35.000,152,11082800,-795,0,1748813794,12653.34352442,147.86459475000447,54352.67151144001 2025-06-01,21:36:36.000,152,11082862,-795,0,1748813795,12653.21553452999,147.83639822999976,54352.601640240006 2025-06-01,21:36:37.000,152,11082767,-795,0,1748813796,12653.047126779995,147.84344735999912,54352.78330536 2025-06-01,21:36:38.000,152,11082806,-795,0,1748813797,12652.97976368,147.82229997000104,54352.7972796 2025-06-01,21:36:39.000,152,11082818,-795,0,1748813798,12652.865246409994,147.78705432000424,54352.83920232001 2025-06-01,21:36:40.000,152,11082825,-795,0,1748813799,12652.818092239999,147.7941034500036,54352.9020864 2025-06-01,21:36:41.000,152,11082814,-795,0,1748813800,12652.750729139989,147.90688953000063,54352.68548568 2025-06-01,21:36:42.000,152,11082794,-795,0,1748813801,12652.743992829994,147.93508604999806,54352.53875616 2025-06-01,21:36:43.000,152,11082798,-795,0,1748813802,12652.696838659998,147.98442996000085,54352.650550080005 2025-06-01,21:36:44.000,152,11082848,-795,0,1748813803,12652.696838659998,148.00557734999893,54352.7972796 2025-06-01,21:36:45.000,152,11082800,-795,0,1748813804,12652.582321389993,148.040823000003,54352.89509928 2025-06-01,21:36:46.000,152,11082805,-795,0,1748813805,12652.508221980002,147.9421351800047,54352.99291896 2025-06-01,21:36:47.000,152,11082832,-795,0,1748813806,12652.272451129997,147.9914790900002,54352.73439552 2025-06-01,21:36:48.000,152,11082807,-795,0,1748813807,12652.245505890001,147.96328257000278,54352.720421280006 2025-06-01,21:36:49.000,152,11082785,-795,0,1748813808,12652.178142789991,147.99852821999957,54352.49683344 2025-06-01,21:36:50.000,152,11082799,-795,0,1748813809,12652.090570759996,147.91393865999999,54352.433949360005 2025-06-01,21:36:51.000,152,11082764,-795,0,1748813810,12652.08383445,147.85754561999784,54352.55971752 2025-06-01,21:36:52.000,152,11082788,-795,0,1748813811,12652.050152899996,147.82229997000104,54352.48984632 2025-06-01,21:36:53.000,152,11082734,-795,0,1748813812,12651.89521776999,147.7941034500036,54352.25927136001 2025-06-01,21:36:54.000,152,11082768,-795,0,1748813813,12651.949108249995,147.67426823999995,54352.720421280006 2025-06-01,21:36:55.000,152,11082758,-795,0,1748813814,12651.84132729,147.61082606999844,54352.59465312001 2025-06-01,21:36:56.000,152,11082831,-795,0,1748813815,12651.86153622,147.47689260000334,54352.552730400006 2025-06-01,21:36:57.000,152,11082782,-795,0,1748813816,12651.827854669995,147.46279434000462,54352.35010392 2025-06-01,21:36:58.000,152,11082784,-795,0,1748813817,12651.868272529995,147.3711556499984,54352.15446456 2025-06-01,21:36:59.000,152,11082802,-795,0,1748813818,12651.87500883999,147.2724678300001,54352.147477440005 2025-06-01,21:37:00.000,152,11082764,-795,0,1748813819,12651.99626241999,147.19492739999987,54352.21036152001 2025-06-01,21:37:01.000,152,11082807,-795,0,1748813820,12652.06362552,147.13853435999772,54352.25927136001 2025-06-01,21:37:02.000,152,11082777,-795,0,1748813821,12652.10404338,146.99755176000326,54352.39901376 2025-06-01,21:37:03.000,152,11082787,-795,0,1748813822,12652.10404338,146.9905026300039,54352.17542592 2025-06-01,21:37:04.000,152,11082762,-795,0,1748813823,12652.265714820001,146.90591307000432,54352.18241304 2025-06-01,21:37:05.000,152,11082830,-795,0,1748813824,12652.461067809993,146.89886393999768,54352.266258480005 2025-06-01,21:37:06.000,152,11082827,-795,0,1748813825,12652.730520209989,146.8283726400041,54352.05664488 2025-06-01,21:37:07.000,152,11082812,-795,0,1748813826,12652.878719029999,146.78607786000066,54352.00773504 2025-06-01,21:37:08.000,152,11082818,-795,0,1748813827,12653.127962499995,146.680340910003,54352.028696400004 2025-06-01,21:37:09.000,152,11082802,-795,0,1748813828,12653.370469659996,146.62394787000085,54352.16145168 2025-06-01,21:37:10.000,152,11082804,-795,0,1748813829,12653.639922059992,146.57460395999806,54352.266258480005 2025-06-01,21:37:11.000,152,11082817,-795,0,1748813830,12653.909374459989,146.55345656999998,54352.37106528 2025-06-01,21:37:12.000,152,11082782,-795,0,1748813831,12654.077782209999,146.51821092000318,54352.25927136001 2025-06-01,21:37:13.000,152,11082793,-795,0,1748813832,12654.19229947999,146.50411266000447,54352.23132288 2025-06-01,21:37:14.000,152,11082803,-795,0,1748813833,12654.448279259996,146.44771962000232,54352.18940016001 2025-06-01,21:37:15.000,152,11082808,-795,0,1748813834,12654.657104869992,146.39837570999953,54352.23132288 2025-06-01,21:37:16.000,152,11082780,-795,0,1748813835,12654.805303690002,146.3701791900021,54352.245297120004 2025-06-01,21:37:17.000,152,11082787,-795,0,1748813836,12654.926557270002,146.30673702000058,54352.00773504 2025-06-01,21:37:18.000,152,11082715,-795,0,1748813837,12655.142119189994,146.29263876000186,54352.12651608 2025-06-01,21:37:19.000,152,11082800,-795,0,1748813838,12655.33747218,146.23624571999972,54352.41997512 2025-06-01,21:37:20.000,152,11082784,-795,0,1748813839,12655.45872576,146.21509833000164,54352.52478192001 2025-06-01,21:37:21.000,152,11082799,-795,0,1748813840,12655.60018827,146.1587052899995,54352.45491072001 2025-06-01,21:37:22.000,152,11082824,-795,0,1748813841,12655.667551369996,146.08821398999862,54352.39901376 2025-06-01,21:37:23.000,152,11082781,-795,0,1748813842,12655.782068640001,146.08116485999926,54352.10555472 2025-06-01,21:37:24.000,152,11082815,-795,0,1748813843,12655.876376979992,145.98247704000096,54352.15446456 2025-06-01,21:37:25.000,152,11082812,-795,0,1748813844,12656.078466279992,145.9119857400001,54352.30818120001 2025-06-01,21:37:26.000,152,11082744,-795,0,1748813845,12656.159301999993,145.72165923000284,54352.30818120001 2025-06-01,21:37:27.000,152,11082814,-795,0,1748813846,12656.219928789993,145.5172344599996,54352.30818120001 2025-06-01,21:37:28.000,152,11082826,-795,0,1748813847,12656.435490709999,145.39739925000322,54352.37805240001 2025-06-01,21:37:29.000,152,11082801,-795,0,1748813848,12656.55674429,145.2705149100002,54352.385039520006 2025-06-01,21:37:30.000,152,11082810,-795,0,1748813849,12656.664525249995,145.16477796000254,54352.54574328001 2025-06-01,21:37:31.000,152,11082784,-795,0,1748813850,12656.65105262999,145.15772883000318,54352.266258480005 2025-06-01,21:37:32.000,152,11082787,-795,0,1748813851,12656.745360969995,145.05199187999824,54352.32215544 2025-06-01,21:37:33.000,152,11082797,-795,0,1748813852,12656.75883359,144.90396015000442,54352.25927136001 2025-06-01,21:37:34.000,152,11082749,-795,0,1748813853,12656.77904252,144.79117407000012,54352.28721984001 2025-06-01,21:37:35.000,152,11082716,-795,0,1748813854,12656.81946038,144.7136336399999,54352.37805240001 2025-06-01,21:37:36.000,152,11082818,-795,0,1748813855,12656.98113182,144.57265103999816,54352.552730400006 2025-06-01,21:37:37.000,152,11082790,-795,0,1748813856,12657.075440159992,144.49511060999794,54352.44093648 2025-06-01,21:37:38.000,152,11082779,-795,0,1748813857,12657.136066949992,144.4316684400037,54352.433949360005 2025-06-01,21:37:39.000,152,11082788,-795,0,1748813858,12657.257320529992,144.39642278999963,54352.28023272 2025-06-01,21:37:40.000,152,11082779,-795,0,1748813859,12657.365101490002,144.32593148999877,54352.385039520006 2025-06-01,21:37:41.000,152,11082825,-795,0,1748813860,12657.445937209988,144.2836367100026,54352.35010392 2025-06-01,21:37:42.000,152,11082761,-795,0,1748813861,12657.506563999988,144.29068584000197,54352.33612968001 2025-06-01,21:37:43.000,152,11082803,-795,0,1748813862,12657.513300309998,144.21314541000174,54352.2033744 2025-06-01,21:37:44.000,152,11082749,-795,0,1748813863,12657.641290199994,144.2695384500039,54352.482859200005 2025-06-01,21:37:45.000,152,11082803,-795,0,1748813864,12657.78948901999,144.14970324000024,54352.5177948 2025-06-01,21:37:46.000,152,11082803,-795,0,1748813865,12657.735598539999,144.06511368000065,54352.49683344 2025-06-01,21:37:47.000,152,11082770,-795,0,1748813866,12657.82990687999,143.99462237999978,54352.29420696 2025-06-01,21:37:48.000,152,11082794,-795,0,1748813867,12657.883797359995,143.9100328200002,54352.15446456 2025-06-01,21:37:49.000,152,11082794,-795,0,1748813868,12658.07915035,143.83954151999933,54352.17542592 2025-06-01,21:37:50.000,152,11082728,-795,0,1748813869,12658.153249759991,143.76905021999846,54352.217348640006 2025-06-01,21:37:51.000,152,11082794,-795,0,1748813870,12658.220612860001,143.69855892000487,54352.15446456 2025-06-01,21:37:52.000,152,11082817,-795,0,1748813871,12658.207140239996,143.60692022999865,54352.266258480005 2025-06-01,21:37:53.000,152,11082832,-795,0,1748813872,12658.267767029996,143.59282196999993,54352.196387280004 2025-06-01,21:37:54.000,152,11082734,-795,0,1748813873,12658.395756919992,143.4659376300042,54352.28023272 2025-06-01,21:37:55.000,152,11082809,-795,0,1748813874,12658.577637289993,143.40954459000204,54352.30818120001 2025-06-01,21:37:56.000,152,11082788,-795,0,1748813875,12658.604582530003,143.38839720000396,54352.049657760006 2025-06-01,21:37:57.000,152,11082766,-795,0,1748813876,12658.685418249988,143.28970937999838,54351.85401840001 2025-06-01,21:37:58.000,152,11082717,-795,0,1748813877,12658.732572419998,143.17692330000136,54351.84703128 2025-06-01,21:37:59.000,152,11082716,-795,0,1748813878,12658.847089689989,143.09938287000114,54351.861005520004 2025-06-01,21:38:00.000,152,11082790,-795,0,1748813879,12658.847089689989,142.93020375000197,54352.05664488 2025-06-01,21:38:01.000,152,11082792,-795,0,1748813880,12658.941398029994,142.87381070999982,54351.98677368 2025-06-01,21:38:02.000,152,11082806,-795,0,1748813881,12658.961606959994,142.71168072,54351.78414720001 2025-06-01,21:38:03.000,152,11082787,-795,0,1748813882,12659.15695995,142.69053333000193,54351.79812144 2025-06-01,21:38:04.000,152,11082811,-795,0,1748813883,12659.305158769996,142.62709116000042,54351.68632752001 2025-06-01,21:38:05.000,152,11082808,-795,0,1748813884,12659.433148659991,142.62709116000042,54351.6094692 2025-06-01,21:38:06.000,152,11082688,-795,0,1748813885,12659.520720690001,142.59889464000298,54351.51863664001 2025-06-01,21:38:07.000,152,11082772,-795,0,1748813886,12659.574611169992,142.59184551000362,54351.141332160005 2025-06-01,21:38:08.000,152,11082793,-795,0,1748813887,12659.702601060002,142.5777472500049,54351.40684272 2025-06-01,21:38:09.000,152,11082784,-795,0,1748813888,12659.864272499988,142.44381378000253,54351.42081696001 2025-06-01,21:38:10.000,152,11082797,-795,0,1748813889,12660.005735009989,142.39446986999974,54351.56754648001 2025-06-01,21:38:11.000,152,11082769,-795,0,1748813890,12660.140461209994,142.4015189999991,54351.53261088 2025-06-01,21:38:12.000,152,11082858,-795,0,1748813891,12660.261714789995,142.34512596000422,54351.28806168 2025-06-01,21:38:13.000,152,11082837,-795,0,1748813892,12660.29539634,142.33102769999823,54350.99460264001 2025-06-01,21:38:14.000,152,11082790,-795,0,1748813893,12660.55137611999,142.30988031000015,54351.14831928 2025-06-01,21:38:15.000,152,11082760,-795,0,1748813894,12660.726520179996,142.29578205000143,54351.03652536001 2025-06-01,21:38:16.000,152,11082827,-795,0,1748813895,12660.800619590002,142.26053640000464,54351.08543520001 2025-06-01,21:38:17.000,152,11082767,-795,0,1748813896,12660.867982689997,142.28168379000272,54351.14831928 2025-06-01,21:38:18.000,152,11082816,-795,0,1748813897,12661.056599369993,142.267585530004,54351.05748672 2025-06-01,21:38:19.000,152,11082802,-795,0,1748813898,12661.225007119989,142.35922422000294,54351.08543520001 2025-06-01,21:38:20.000,152,11082770,-795,0,1748813899,12661.49445952,142.35217509000358,54351.2251776 2025-06-01,21:38:21.000,152,11082776,-795,0,1748813900,12661.67633989,142.35217509000358,54350.90377008 2025-06-01,21:38:22.000,152,11082751,-795,0,1748813901,12661.898638120001,142.28873292000208,54350.88280872 2025-06-01,21:38:23.000,152,11082779,-795,0,1748813902,12662.026628009997,142.38037161000102,54350.64524664 2025-06-01,21:38:24.000,152,11082751,-795,0,1748813903,12662.215244689993,142.37332248000166,54350.76402768 2025-06-01,21:38:25.000,152,11082811,-795,0,1748813904,12662.430806609998,142.4015189999991,54350.95267992 2025-06-01,21:38:26.000,152,11082782,-795,0,1748813905,12662.63289591,142.34512596000422,54351.08543520001 2025-06-01,21:38:27.000,152,11082734,-795,0,1748813906,12662.76762210999,142.38037161000102,54350.93870568 2025-06-01,21:38:28.000,152,11082770,-795,0,1748813907,12663.01686558,142.43676465000317,54350.99460264001 2025-06-01,21:38:29.000,152,11082789,-795,0,1748813908,12663.279581670002,142.48610855999868,54350.93870568 2025-06-01,21:38:30.000,152,11082704,-795,0,1748813909,12663.468198349998,142.48610855999868,54350.9107572 2025-06-01,21:38:31.000,152,11082797,-795,0,1748813910,12663.602924549989,142.52135421000276,54350.819924639996 2025-06-01,21:38:32.000,152,11082790,-795,0,1748813911,12663.717441819994,142.48610855999868,54350.75005344001 2025-06-01,21:38:33.000,152,11082773,-795,0,1748813912,12663.879113259994,142.58479638000426,54350.74306632 2025-06-01,21:38:34.000,152,11082802,-795,0,1748813913,12664.08793886999,142.55659985999955,54351.190242000004 2025-06-01,21:38:35.000,152,11082764,-795,0,1748813914,12664.25634662,142.5777472500049,54351.26710032 2025-06-01,21:38:36.000,152,11082834,-795,0,1748813915,12664.290028169991,142.6482385499985,54351.13434504001 2025-06-01,21:38:37.000,152,11082788,-795,0,1748813916,12664.444963299997,142.7610246300028,54351.05748672 2025-06-01,21:38:38.000,152,11082792,-795,0,1748813917,12664.599898430002,142.78217202000087,54351.00857688 2025-06-01,21:38:39.000,152,11082818,-795,0,1748813918,12664.734624629993,142.85266332000174,54351.07146096 2025-06-01,21:38:40.000,152,11082807,-795,0,1748813919,12664.855878209994,142.95135114000004,54351.10639656 2025-06-01,21:38:41.000,152,11082806,-795,0,1748813920,12664.977131789994,143.07823548000306,54351.09940944 2025-06-01,21:38:42.000,152,11082835,-795,0,1748813921,12665.098385369995,143.1205302599992,54351.32998440001 2025-06-01,21:38:43.000,152,11082795,-795,0,1748813922,12665.179221089995,143.26151286000095,54351.357932880004 2025-06-01,21:38:44.000,152,11082819,-795,0,1748813923,12665.37457408,143.3179059000031,54351.5745336 2025-06-01,21:38:45.000,152,11082815,-795,0,1748813924,12665.421728249996,143.48708502000227,54351.58152072 2025-06-01,21:38:46.000,152,11082807,-795,0,1748813925,12665.590135999992,143.63511675000336,54351.40684272 2025-06-01,21:38:47.000,152,11082793,-795,0,1748813926,12665.556454450001,143.79724674000317,54351.17626776 2025-06-01,21:38:48.000,152,11082799,-795,0,1748813927,12665.751807439992,143.9100328200002,54351.23915184 2025-06-01,21:38:49.000,152,11082784,-795,0,1748813928,12665.798961610002,144.14265411000088,54351.27408744 2025-06-01,21:38:50.000,152,11082786,-795,0,1748813929,12665.933687809993,144.2201945400011,54351.658379039996 2025-06-01,21:38:51.000,152,11082782,-795,0,1748813930,12666.027996149998,144.39642278999963,54351.658379039996 2025-06-01,21:38:52.000,152,11082776,-795,0,1748813931,12666.102095559989,144.530356260002,54351.72825024 2025-06-01,21:38:53.000,152,11082816,-795,0,1748813932,12666.155986039994,144.73478102999798,54351.6793404 2025-06-01,21:38:54.000,152,11082783,-795,0,1748813933,12666.31092117,144.84756711000227,54351.62344344 2025-06-01,21:38:55.000,152,11082811,-795,0,1748813934,12666.398493199995,145.05904101000488,54351.6094692 2025-06-01,21:38:56.000,152,11082775,-795,0,1748813935,12666.45238368,145.15772883000318,54351.56754648001 2025-06-01,21:38:57.000,152,11082809,-795,0,1748813936,12666.57363726,145.319858820003,54351.56754648001 2025-06-01,21:38:58.000,152,11082781,-795,0,1748813937,12666.742045009996,145.4185466400013,54351.66536616001 2025-06-01,21:38:59.000,152,11082770,-795,0,1748813938,12666.843089659997,145.5806766300011,54351.89594112 2025-06-01,21:39:00.000,152,11082805,-795,0,1748813939,12667.045178959997,145.70756097000412,54351.92388960001 2025-06-01,21:39:01.000,152,11082751,-795,0,1748813940,12667.287686119998,145.8767400900033,54352.15446456 2025-06-01,21:39:02.000,152,11082812,-795,0,1748813941,12667.449357559999,145.98247704000096,54352.01472216 2025-06-01,21:39:03.000,152,11082742,-795,0,1748813942,12667.577347449995,146.08821398999862,54351.94485096 2025-06-01,21:39:04.000,152,11082799,-795,0,1748813943,12667.69186472,146.14460703000077,54351.90292824001 2025-06-01,21:39:05.000,152,11082773,-795,0,1748813944,12667.927635569991,146.2573931099978,54351.909915360004 2025-06-01,21:39:06.000,152,11082798,-795,0,1748813945,12668.190351659992,146.29968789000122,54352.12651608 2025-06-01,21:39:07.000,152,11082760,-795,0,1748813946,12668.304868929998,146.39132658000017,54352.29420696 2025-06-01,21:39:08.000,152,11082773,-795,0,1748813947,12668.466540369998,146.51821092000318,54352.3431168 2025-06-01,21:39:09.000,152,11082756,-795,0,1748813948,12668.695574909994,146.55345656999998,54352.54574328001 2025-06-01,21:39:10.000,152,11082782,-795,0,1748813949,12668.98523623999,146.65214438999828,54352.6575372 2025-06-01,21:39:11.000,152,11082796,-795,0,1748813950,12669.160380299996,146.8424709000028,54352.49683344 2025-06-01,21:39:12.000,152,11082821,-795,0,1748813951,12669.369205909992,147.00460089000262,54352.552730400006 2025-06-01,21:39:13.000,152,11082828,-795,0,1748813952,12669.551086279993,147.08214132000285,54352.55971752 2025-06-01,21:39:14.000,152,11082801,-795,0,1748813953,12669.753175579994,147.22312392000458,54352.62260160001 2025-06-01,21:39:15.000,152,11082793,-795,0,1748813954,12670.036100599995,147.30771348000417,54353.07676440001 2025-06-01,21:39:16.000,152,11082811,-795,0,1748813955,12670.298816689996,147.3993521700031,54353.24445528001 2025-06-01,21:39:17.000,152,11082764,-795,0,1748813956,12670.406597649991,147.5473839000042,54353.14663560001 2025-06-01,21:39:18.000,152,11082770,-795,0,1748813957,12670.723204219998,147.68836649999866,54353.34926208 2025-06-01,21:39:19.000,152,11082828,-795,0,1748813958,12670.958975069989,147.81525084000168,54353.23048104 2025-06-01,21:39:20.000,152,11082781,-795,0,1748813959,12671.26210901999,147.92098778999934,54353.34227496001 2025-06-01,21:39:21.000,152,11082822,-795,0,1748813960,12671.417044149995,148.03377387000364,54353.54490144 2025-06-01,21:39:22.000,152,11082771,-795,0,1748813961,12671.598924519996,148.14655995000066,54353.440094640006 2025-06-01,21:39:23.000,152,11082782,-795,0,1748813962,12671.767332269992,148.28049342000304,54353.537914320004 2025-06-01,21:39:24.000,152,11082802,-795,0,1748813963,12671.949212639993,148.35803385000327,54353.95714152 2025-06-01,21:39:25.000,152,11082810,-795,0,1748813964,12672.252346589994,148.52016384000308,54354.229639200006 2025-06-01,21:39:26.000,152,11082807,-795,0,1748813965,12672.494853749995,148.67524470000353,54354.2645748 2025-06-01,21:39:27.000,152,11082783,-795,0,1748813966,12672.54874423,148.89376772999822,54354.09688392 2025-06-01,21:39:28.000,152,11082751,-795,0,1748813967,12672.69020674,149.07704511000338,54354.11784528 2025-06-01,21:39:29.000,152,11082761,-795,0,1748813968,12672.777778769996,149.20392944999912,54354.30649752 2025-06-01,21:39:30.000,152,11082789,-795,0,1748813969,12672.905768659992,149.35901030999958,54354.4741884 2025-06-01,21:39:31.000,152,11082814,-795,0,1748813970,12672.899032349997,149.5352385599981,54354.6488664 2025-06-01,21:39:32.000,152,11082783,-795,0,1748813971,12672.939450209997,149.6832702899992,54354.88642848 2025-06-01,21:39:33.000,152,11082782,-795,0,1748813972,12672.858614489996,149.8313020200003,54354.74668608 2025-06-01,21:39:34.000,152,11082698,-795,0,1748813973,12673.074176410002,149.9793337500014,54355.04014512001 2025-06-01,21:39:35.000,152,11082785,-795,0,1748813974,12673.020285929997,150.1414637400012,54355.096042080004 2025-06-01,21:39:36.000,152,11082773,-795,0,1748813975,12673.094385340002,150.36703590000252,54354.94232544001 2025-06-01,21:39:37.000,152,11082746,-795,0,1748813976,12673.013549620002,150.4516254600021,54354.79559592 2025-06-01,21:39:38.000,152,11082764,-795,0,1748813977,12673.107857959993,150.5714606699985,54355.047132240004 2025-06-01,21:39:39.000,152,11082761,-795,0,1748813978,12673.114594270002,150.7335906599983,54355.07508072 2025-06-01,21:39:40.000,152,11082773,-795,0,1748813979,12673.215638919988,150.93096630000218,54355.36853976 2025-06-01,21:39:41.000,152,11082737,-795,0,1748813980,12673.235847849988,151.0437523799992,54355.717895760004 2025-06-01,21:39:42.000,152,11082761,-795,0,1748813981,12673.235847849988,151.12129280999943,54355.63405032 2025-06-01,21:39:43.000,152,11082769,-795,0,1748813982,12673.161748439998,151.2552262800018,54355.58514048 2025-06-01,21:39:44.000,152,11082757,-795,0,1748813983,12673.134803200002,151.3045701900046,54355.70392152 2025-06-01,21:39:45.000,152,11082784,-795,0,1748813984,12673.134803200002,151.45965104999777,54355.63405032 2025-06-01,21:39:46.000,152,11082761,-795,0,1748813985,12673.121330579997,151.52309321999928,54355.668985920005 2025-06-01,21:39:47.000,152,11082785,-795,0,1748813986,12673.013549620002,151.54424061000464,54355.60610184 2025-06-01,21:39:48.000,152,11082763,-795,0,1748813987,12672.946186519992,151.61473190999823,54355.72488288 2025-06-01,21:39:49.000,152,11082770,-795,0,1748813988,12672.858614489996,151.59358452000015,54356.004367680005 2025-06-01,21:39:50.000,152,11082741,-795,0,1748813989,12672.764306149991,151.62883017000422,54356.04629040001 2025-06-01,21:39:51.000,152,11082803,-795,0,1748813990,12672.595898399995,151.61473190999823,54356.03231616 2025-06-01,21:39:52.000,152,11082778,-795,0,1748813991,12672.56895316,151.59358452000015,54356.16507144001 2025-06-01,21:39:53.000,152,11082726,-795,0,1748813992,12672.38707279,151.65702669000166,54355.8716124 2025-06-01,21:39:54.000,152,11082779,-795,0,1748813993,12672.238873969989,151.60768277999887,54355.87859952001 2025-06-01,21:39:55.000,152,11082806,-795,0,1748813994,12672.178247179989,151.60768277999887,54356.08821312 2025-06-01,21:39:56.000,152,11082803,-795,0,1748813995,12672.104147769998,151.5653880000027,54356.03231616 2025-06-01,21:39:57.000,152,11082793,-795,0,1748813996,12671.848167989992,151.537191479998,54355.91353512 2025-06-01,21:39:58.000,152,11082738,-795,0,1748813997,12671.740387029997,151.59358452000015,54356.1860328 2025-06-01,21:39:59.000,152,11082705,-795,0,1748813998,12671.646078689992,151.57243713000207,54356.1860328 2025-06-01,21:40:00.000,152,11082753,-795,0,1748813999,12671.477670939996,151.61473190999823,54356.15808432 2025-06-01,21:40:01.000,152,11082703,-795,0,1748814000,12671.275581639995,151.6006336499995,54355.96943208 2025-06-01,21:40:02.000,152,11082784,-795,0,1748814001,12671.22169115999,151.57948626000143,54355.97641920001 2025-06-01,21:40:03.000,152,11082802,-795,0,1748814002,12671.053283409994,151.51604408999992,54356.053277520004 2025-06-01,21:40:04.000,152,11082799,-795,0,1748814003,12670.905084589998,151.551289740004,54356.0113548 2025-06-01,21:40:05.000,152,11082781,-795,0,1748814004,12670.682786359997,151.57948626000143,54355.89257376 2025-06-01,21:40:06.000,152,11082681,-795,0,1748814005,12670.554796470002,151.6006336499995,54356.1860328 2025-06-01,21:40:07.000,152,11082730,-795,0,1748814006,12670.20450834999,151.6006336499995,54355.836676800005 2025-06-01,21:40:08.000,152,11082846,-795,0,1748814007,12670.116936319995,151.69227233999845,54356.03930328 2025-06-01,21:40:09.000,152,11082774,-795,0,1748814008,12669.84074760999,151.73456712000188,54355.99738056001 2025-06-01,21:40:10.000,152,11082768,-795,0,1748814009,12669.679076169989,151.76981276999868,54355.836676800005 2025-06-01,21:40:11.000,152,11082767,-795,0,1748814010,12669.490459489993,151.80505842000275,54355.885586640004 2025-06-01,21:40:12.000,152,11082771,-795,0,1748814011,12669.315315430002,151.92489362999913,54355.87859952001 2025-06-01,21:40:13.000,152,11082737,-795,0,1748814012,12669.106489819991,152.07292536000023,54355.87859952001 2025-06-01,21:40:14.000,152,11082722,-795,0,1748814013,12668.86398265999,152.16456404999917,54355.82270256 2025-06-01,21:40:15.000,152,11082724,-795,0,1748814014,12668.648420739999,152.23505535000004,54355.89956088001 2025-06-01,21:40:16.000,152,11082748,-795,0,1748814015,12668.480012989989,152.3901362100005,54356.02532904001 2025-06-01,21:40:17.000,152,11082803,-795,0,1748814016,12668.250978449993,152.52406968000287,54355.906548000006 2025-06-01,21:40:18.000,152,11082761,-795,0,1748814017,12668.109515939992,152.62275750000117,54355.68296016 2025-06-01,21:40:19.000,152,11082747,-795,0,1748814018,12667.961317119996,152.69324880000204,54355.65501168 2025-06-01,21:40:20.000,152,11082786,-795,0,1748814019,12667.76596412999,152.78488749000098,54355.54321776001 2025-06-01,21:40:21.000,152,11082761,-795,0,1748814020,12667.69186472,152.89062443999865,54355.787766960006 2025-06-01,21:40:22.000,152,11082743,-795,0,1748814021,12667.52345696999,152.93996835000144,54355.75283136 2025-06-01,21:40:23.000,152,11082756,-795,0,1748814022,12667.328103979999,153.05980355999782,54355.82968968001 2025-06-01,21:40:24.000,152,11082805,-795,0,1748814023,12667.152959919993,153.12324572999933,54355.75283136 2025-06-01,21:40:25.000,152,11082763,-795,0,1748814024,12667.065387889998,153.25013007000234,54355.738857120006 2025-06-01,21:40:26.000,152,11082788,-795,0,1748814025,12667.018233720002,153.36291614999936,54355.78077984001 2025-06-01,21:40:27.000,152,11082754,-795,0,1748814026,12666.944134309997,153.51094788000046,54355.51526928 2025-06-01,21:40:28.000,152,11082789,-795,0,1748814027,12666.782462869996,153.6519304800022,54355.3126428 2025-06-01,21:40:29.000,152,11082759,-795,0,1748814028,12666.870034899992,153.74356917000114,54355.59212760001 2025-06-01,21:40:30.000,152,11082754,-795,0,1748814029,12666.802671799996,153.85635524999816,54355.501295040005 2025-06-01,21:40:31.000,152,11082751,-795,0,1748814030,12666.721836079996,154.01848523999797,54355.738857120006 2025-06-01,21:40:32.000,152,11082813,-795,0,1748814031,12666.688154529991,154.13832045000163,54355.6270632 2025-06-01,21:40:33.000,152,11082786,-795,0,1748814032,12666.65447298,154.32864695999888,54355.64103744001 2025-06-01,21:40:34.000,152,11082810,-795,0,1748814033,12666.742045009996,154.4907769499987,54355.766805600004 2025-06-01,21:40:35.000,152,11082763,-795,0,1748814034,12666.701627149996,154.6670052000045,54355.48033368 2025-06-01,21:40:36.000,152,11082793,-795,0,1748814035,12666.816144420001,154.7656930200028,54355.61308896001 2025-06-01,21:40:37.000,152,11082787,-795,0,1748814036,12666.667945599991,154.9630686599994,54355.39648824001 2025-06-01,21:40:38.000,152,11082759,-795,0,1748814037,12666.620791429996,155.15339517000393,54355.3126428 2025-06-01,21:40:39.000,152,11082731,-795,0,1748814038,12666.762253939996,155.28027950999967,54355.599114720004 2025-06-01,21:40:40.000,152,11082781,-795,0,1748814039,12666.708363459991,155.42831124000077,54355.72488288 2025-06-01,21:40:41.000,152,11082786,-795,0,1748814040,12666.755517630001,155.6045394899993,54355.668985920005 2025-06-01,21:40:42.000,152,11082749,-795,0,1748814041,12666.65447298,155.80191513000318,54355.599114720004 2025-06-01,21:40:43.000,152,11082745,-795,0,1748814042,12666.65447298,155.99224164000043,54355.38950112 2025-06-01,21:40:44.000,152,11082763,-795,0,1748814043,12666.742045009996,156.1614207599996,54355.47334656001 2025-06-01,21:40:45.000,152,11082788,-795,0,1748814044,12666.688154529991,156.31650162000005,54355.43841096 2025-06-01,21:40:46.000,152,11082729,-795,0,1748814045,12666.647736669991,156.50682813000458,54355.403475360006 2025-06-01,21:40:47.000,152,11082798,-795,0,1748814046,12666.479328919995,156.66190898999776,54355.18687464001 2025-06-01,21:40:48.000,152,11082790,-795,0,1748814047,12666.46585629999,156.82403898000484,54355.51526928 2025-06-01,21:40:49.000,152,11082793,-795,0,1748814048,12666.42543843999,156.99321810000401,54355.452385200006 2025-06-01,21:40:50.000,152,11082820,-795,0,1748814049,12666.39175689,157.10600418000104,54355.53623064 2025-06-01,21:40:51.000,152,11082750,-795,0,1748814050,12666.337866409995,157.28928155999893,54355.550204880004 2025-06-01,21:40:52.000,152,11082807,-795,0,1748814051,12666.196403899994,157.43731329000002,54355.235784480006 2025-06-01,21:40:53.000,152,11082763,-795,0,1748814052,12666.007787219998,157.57829589000175,54354.97726104 2025-06-01,21:40:54.000,152,11082748,-795,0,1748814053,12666.102095559989,157.67698371000006,54355.214823120004 2025-06-01,21:40:55.000,152,11082836,-795,0,1748814054,12665.974105669993,157.76157326999964,54355.14495192 2025-06-01,21:40:56.000,152,11082807,-795,0,1748814055,12665.926951499998,157.9166541300001,54355.263732960004 2025-06-01,21:40:57.000,152,11082756,-795,0,1748814056,12665.798961610002,158.00829281999904,54355.235784480006 2025-06-01,21:40:58.000,152,11082797,-795,0,1748814057,12665.731598509992,158.08583324999927,54355.235784480006 2025-06-01,21:40:59.000,152,11082783,-795,0,1748814058,12665.657499100002,158.23386498000036,54355.165913280005 2025-06-01,21:41:00.000,152,11082788,-795,0,1748814059,12665.617081240001,158.38894584000082,54355.12399056 2025-06-01,21:41:01.000,152,11082792,-795,0,1748814060,12665.489091349991,158.5228793100032,54355.04014512001 2025-06-01,21:41:02.000,152,11082737,-795,0,1748814061,12665.421728249996,158.69205843000236,54354.949312560006 2025-06-01,21:41:03.000,152,11082775,-795,0,1748814062,12665.199430019995,158.81189363999874,54354.77463456001 2025-06-01,21:41:04.000,152,11082721,-795,0,1748814063,12665.098385369995,158.9669744999992,54354.732711840006 2025-06-01,21:41:05.000,152,11082733,-795,0,1748814064,12665.031022269999,159.04451492999942,54355.02617088 2025-06-01,21:41:06.000,152,11082774,-795,0,1748814065,12664.936713929994,159.17139927000244,54354.97027392001 2025-06-01,21:41:07.000,152,11082783,-795,0,1748814066,12664.849141899998,159.33352926000225,54354.80957016 2025-06-01,21:41:08.000,152,11082755,-795,0,1748814067,12664.700943080003,159.51680664000014,54354.59995656 2025-06-01,21:41:09.000,152,11082786,-795,0,1748814068,12664.620107360002,159.70008401999803,54354.446239920006 2025-06-01,21:41:10.000,152,11082745,-795,0,1748814069,12664.633579979993,159.84106661999976,54354.53008536 2025-06-01,21:41:11.000,152,11082794,-795,0,1748814070,12664.458435920002,159.9327053099987,54354.50213688 2025-06-01,21:41:12.000,152,11082741,-795,0,1748814071,12664.357391270001,160.05958965000173,54354.35540736 2025-06-01,21:41:13.000,152,11082803,-795,0,1748814072,12664.14856565999,160.22171964000154,54354.48816264001 2025-06-01,21:41:14.000,152,11082804,-795,0,1748814073,12664.07446625,160.34155484999792,54354.48816264001 2025-06-01,21:41:15.000,152,11082778,-795,0,1748814074,12663.9734216,160.52483223000308,54354.58598232001 2025-06-01,21:41:16.000,152,11082790,-795,0,1748814075,12663.791541229999,160.7363061299984,54354.62091792 2025-06-01,21:41:17.000,152,11082794,-795,0,1748814076,12663.508616209998,160.8843378599995,54354.16675512 2025-06-01,21:41:18.000,152,11082749,-795,0,1748814077,12663.360417390002,161.05351697999868,54354.159768000005 2025-06-01,21:41:19.000,152,11082762,-795,0,1748814078,12663.192009639992,161.23679436000384,54354.05496120001 2025-06-01,21:41:20.000,152,11082792,-795,0,1748814079,12662.94950247999,161.42007174000173,54354.09688392 2025-06-01,21:41:21.000,152,11082773,-795,0,1748814080,12662.76762210999,161.5540052100041,54354.17374224 2025-06-01,21:41:22.000,152,11082798,-795,0,1748814081,12662.498169709994,161.75842998000007,54354.1248324 2025-06-01,21:41:23.000,152,11082820,-795,0,1748814082,12662.356707199993,161.8994125800018,54354.11784528 2025-06-01,21:41:24.000,152,11082760,-795,0,1748814083,12662.228717309998,162.1108864800044,54354.257587680004 2025-06-01,21:41:25.000,152,11082773,-795,0,1748814084,12662.107463729997,162.28006560000358,54354.00605136 2025-06-01,21:41:26.000,152,11082717,-795,0,1748814085,12661.986210149997,162.44924472000275,54353.83137336 2025-06-01,21:41:27.000,152,11082738,-795,0,1748814086,12661.79759347,162.5056377600049,54353.54490144 2025-06-01,21:41:28.000,152,11082772,-795,0,1748814087,12661.73696668,162.69596427000215,54353.635734 2025-06-01,21:41:29.000,152,11082761,-795,0,1748814088,12661.68981250999,162.78055383000174,54353.558875680006 2025-06-01,21:41:30.000,152,11082767,-795,0,1748814089,12661.66960357999,162.89333990999876,54353.8802832 2025-06-01,21:41:31.000,152,11082790,-795,0,1748814090,12661.65613096,163.0484207699992,54353.85932184 2025-06-01,21:41:32.000,152,11082771,-795,0,1748814091,12661.62918571999,163.1823542400016,54353.7405408 2025-06-01,21:41:33.000,152,11082761,-795,0,1748814092,12661.501195829995,163.32333684000332,54353.4959916 2025-06-01,21:41:34.000,152,11082764,-795,0,1748814093,12661.6157131,163.4925159600025,54353.440094640006 2025-06-01,21:41:35.000,152,11082741,-795,0,1748814094,12661.501195829995,163.59825291000016,54353.419133280004 2025-06-01,21:41:36.000,152,11082753,-795,0,1748814095,12661.46751427999,163.76743202999933,54353.37721056 2025-06-01,21:41:37.000,152,11082779,-795,0,1748814096,12661.36646962999,163.78857942000468,54353.21650680001 2025-06-01,21:41:38.000,152,11082766,-795,0,1748814097,12661.339524389994,163.92956201999914,54353.19554544001 2025-06-01,21:41:39.000,152,11082776,-795,0,1748814098,12661.211534499998,164.06349549000151,54353.1117 2025-06-01,21:41:40.000,152,11082702,-795,0,1748814099,12661.299106529994,164.20447809000325,54353.46804312 2025-06-01,21:41:41.000,152,11082741,-795,0,1748814100,12661.292370219999,164.27496939000412,54353.489004480005 2025-06-01,21:41:42.000,152,11082723,-795,0,1748814101,12661.258688669994,164.32431329999963,54353.33528784 2025-06-01,21:41:43.000,152,11082746,-795,0,1748814102,12661.157644019993,164.40890285999922,54353.034841680004 2025-06-01,21:41:44.000,152,11082756,-795,0,1748814103,12661.123962469988,164.43709938000393,54352.916060640004 2025-06-01,21:41:45.000,152,11082760,-795,0,1748814104,12661.029654129998,164.48644328999944,54352.81125384001 2025-06-01,21:41:46.000,152,11082784,-795,0,1748814105,12661.002708890002,164.4934924199988,54352.85317656 2025-06-01,21:41:47.000,152,11082783,-795,0,1748814106,12660.942082100002,164.50054154999816,54353.055803040006 2025-06-01,21:41:48.000,152,11082793,-795,0,1748814107,12660.942082100002,164.45119764000265,54353.02785456001 2025-06-01,21:41:49.000,152,11082792,-795,0,1748814108,12660.881455310002,164.4441485100033,54352.84618944 2025-06-01,21:41:50.000,152,11082713,-795,0,1748814109,12660.921873170002,164.45119764000265,54352.92304776 2025-06-01,21:41:51.000,152,11082781,-795,0,1748814110,12660.820828520002,164.4441485100033,54352.59465312001 2025-06-01,21:41:52.000,152,11082759,-795,0,1748814111,12660.780410660002,164.40185372999986,54352.601640240006 2025-06-01,21:41:53.000,152,11082780,-795,0,1748814112,12660.692838629991,164.40185372999986,54352.49683344 2025-06-01,21:41:54.000,152,11082759,-795,0,1748814113,12660.692838629991,164.35250982000434,54352.4479236 2025-06-01,21:41:55.000,152,11082777,-795,0,1748814114,12660.807355899997,164.32431329999963,54352.6575372 2025-06-01,21:41:56.000,152,11082769,-795,0,1748814115,12660.834301139992,164.23972374000004,54352.76234400001 2025-06-01,21:41:57.000,152,11082766,-795,0,1748814116,12660.739992800001,164.22562548000133,54352.650550080005 2025-06-01,21:41:58.000,152,11082782,-795,0,1748814117,12660.807355899997,164.13398679000238,54352.62958872 2025-06-01,21:41:59.000,152,11082702,-795,0,1748814118,12660.854510069992,164.0846428799996,54352.48984632 2025-06-01,21:42:00.000,152,11082709,-795,0,1748814119,12660.888191619997,164.06349549000151,54352.33612968001 2025-06-01,21:42:01.000,152,11082786,-795,0,1748814120,12660.989236269997,163.99300419000065,54352.4479236 2025-06-01,21:42:02.000,152,11082789,-795,0,1748814121,12661.016181509993,163.92251288999978,54352.39202664 2025-06-01,21:42:03.000,152,11082765,-795,0,1748814122,12661.056599369993,163.8520215899989,54352.32914256 2025-06-01,21:42:04.000,152,11082786,-795,0,1748814123,12661.016181509993,163.74628464000125,54352.64356296001 2025-06-01,21:42:05.000,152,11082766,-795,0,1748814124,12661.076808299993,163.66874421000102,54352.748369760004 2025-06-01,21:42:06.000,152,11082731,-795,0,1748814125,12661.070071989998,163.5066142200012,54352.67151144001 2025-06-01,21:42:07.000,152,11082790,-795,0,1748814126,12660.935345789992,163.42907379000098,54352.433949360005 2025-06-01,21:42:08.000,152,11082747,-795,0,1748814127,12660.989236269997,163.3092385800046,54352.245297120004 2025-06-01,21:42:09.000,152,11082774,-795,0,1748814128,12660.989236269997,163.21055075999902,54352.23831000001 2025-06-01,21:42:10.000,152,11082741,-795,0,1748814129,12660.962291030002,163.0343225100005,54352.385039520006 2025-06-01,21:42:11.000,152,11082760,-795,0,1748814130,12660.948818409997,162.94268382000155,54352.35709104001 2025-06-01,21:42:12.000,152,11082781,-795,0,1748814131,12660.854510069992,162.80875034999917,54352.433949360005 2025-06-01,21:42:13.000,152,11082768,-795,0,1748814132,12660.746729109997,162.69596427000215,54352.412988000004 2025-06-01,21:42:14.000,152,11082713,-795,0,1748814133,12660.632211839991,162.58317818999785,54352.5177948 2025-06-01,21:42:15.000,152,11082735,-795,0,1748814134,12660.51769457,162.51268689000426,54352.4479236 2025-06-01,21:42:16.000,152,11082737,-795,0,1748814135,12660.39644099,162.40694993999932,54352.2732456 2025-06-01,21:42:17.000,152,11082742,-795,0,1748814136,12660.32907788999,162.35055690000445,54352.11254184 2025-06-01,21:42:18.000,152,11082769,-795,0,1748814137,12660.25497848,162.22367256000143,54352.049657760006 2025-06-01,21:42:19.000,152,11082807,-795,0,1748814138,12660.174142759999,162.11793561000377,54352.03568352 2025-06-01,21:42:20.000,152,11082757,-795,0,1748814139,12660.140461209994,162.03334605000418,54352.049657760006 2025-06-01,21:42:21.000,152,11082784,-795,0,1748814140,12660.039416559994,161.96285475000332,54352.315168320005 2025-06-01,21:42:22.000,152,11082697,-795,0,1748814141,12659.958580839993,161.87826519000373,54352.32215544 2025-06-01,21:42:23.000,152,11082743,-795,0,1748814142,12659.830590949998,161.84301953999966,54352.09158048001 2025-06-01,21:42:24.000,152,11082775,-795,0,1748814143,12659.716073679992,161.85006866999902,54352.11952896001 2025-06-01,21:42:25.000,152,11082753,-795,0,1748814144,12659.689128439997,161.82892128000094,54351.94485096 2025-06-01,21:42:26.000,152,11082775,-795,0,1748814145,12659.35904925,161.7725282399988,54351.7492116 2025-06-01,21:42:27.000,152,11082754,-795,0,1748814146,12659.264740909995,161.69498780999857,54351.78414720001 2025-06-01,21:42:28.000,152,11082777,-795,0,1748814147,12658.961606959994,161.60334911999962,54351.595494960005 2025-06-01,21:42:29.000,152,11082773,-795,0,1748814148,12658.880771239994,161.56105434000347,54351.95183808001 2025-06-01,21:42:30.000,152,11082699,-795,0,1748814149,12658.658473009993,161.48351391000324,54352.09158048001 2025-06-01,21:42:31.000,152,11082745,-795,0,1748814150,12658.442911090002,161.42007174000173,54351.93786384 2025-06-01,21:42:32.000,152,11082690,-795,0,1748814151,12658.106095589996,161.31433479000407,54351.763185840005 2025-06-01,21:42:33.000,152,11082764,-795,0,1748814152,12657.944424149995,161.22974523000448,54351.56055936 2025-06-01,21:42:34.000,152,11082776,-795,0,1748814153,12657.762543779994,161.05351697999868,54351.53959800001 2025-06-01,21:42:35.000,152,11082762,-795,0,1748814154,12657.627817579989,160.81384655999864,54351.61645632001 2025-06-01,21:42:36.000,152,11082805,-795,0,1748814155,12657.398783039993,160.6023726600033,54351.62344344 2025-06-01,21:42:37.000,152,11082787,-795,0,1748814156,12657.035022299991,160.33450571999856,54351.53959800001 2025-06-01,21:42:38.000,152,11082750,-795,0,1748814157,12656.79925145,160.1653265999994,54351.7492116 2025-06-01,21:42:39.000,152,11082711,-795,0,1748814158,12656.53653536,160.05958965000173,54351.763185840005 2025-06-01,21:42:40.000,152,11082720,-795,0,1748814159,12656.098675209993,160.0313931300043,54351.65139192 2025-06-01,21:42:41.000,152,11082769,-795,0,1748814160,12655.923531150002,159.8974596600019,54351.58850784001 2025-06-01,21:42:42.000,152,11082742,-795,0,1748814161,12655.755123399991,159.8340174900004,54351.51164952 2025-06-01,21:42:43.000,152,11082724,-795,0,1748814162,12655.53956148,159.7353296700021,54351.4347912 2025-06-01,21:42:44.000,152,11082803,-795,0,1748814163,12655.303790629994,159.62959272000444,54351.45575256 2025-06-01,21:42:45.000,152,11082774,-795,0,1748814164,12655.196009669999,159.60139619999973,54351.46972680001 2025-06-01,21:42:46.000,152,11082714,-795,0,1748814165,12655.088228709988,159.50975751000078,54351.77716008 2025-06-01,21:42:47.000,152,11082777,-795,0,1748814166,12654.805303690002,159.4886101200027,54351.48370104 2025-06-01,21:42:48.000,152,11082804,-795,0,1748814167,12654.636895939992,159.460413599998,54351.58850784001 2025-06-01,21:42:49.000,152,11082776,-795,0,1748814168,12654.45501556999,159.44631533999927,54351.48370104 2025-06-01,21:42:50.000,152,11082792,-795,0,1748814169,12654.40112509,159.41106969000248,54351.26710032 2025-06-01,21:42:51.000,152,11082779,-795,0,1748814170,12654.44154295,159.3405783900016,54351.42081696001 2025-06-01,21:42:52.000,152,11082748,-795,0,1748814171,12654.407861399995,159.3264801300029,54351.46972680001 2025-06-01,21:42:53.000,152,11082731,-795,0,1748814172,12654.35397091999,159.28418534999946,54351.40684272 2025-06-01,21:42:54.000,152,11082717,-795,0,1748814173,12654.246189959995,159.2418905700033,54351.42081696001 2025-06-01,21:42:55.000,152,11082804,-795,0,1748814174,12654.17882686,159.1784484000018,54351.46972680001 2025-06-01,21:42:56.000,152,11082673,-795,0,1748814175,12654.19903579,159.14320274999773,54351.41382984 2025-06-01,21:42:57.000,152,11082776,-795,0,1748814176,12654.21924472,159.10795710000093,54351.378894240006 2025-06-01,21:42:58.000,152,11082778,-795,0,1748814177,12654.17209054999,159.0938588400022,54351.2251776 2025-06-01,21:42:59.000,152,11082787,-795,0,1748814178,12654.205772099995,159.0797605800035,54351.14831928 2025-06-01,21:43:00.000,152,11082768,-795,0,1748814179,12654.21924472,159.02336754000135,54351.211203360006 2025-06-01,21:43:01.000,152,11082777,-795,0,1748814180,12654.19229947999,159.016318410002,54351.25312608001 2025-06-01,21:43:02.000,152,11082665,-795,0,1748814181,12654.15188161999,159.00926928000263,54351.211203360006 2025-06-01,21:43:03.000,152,11082735,-795,0,1748814182,12654.13167268999,159.02336754000135,54351.25312608001 2025-06-01,21:43:04.000,152,11082675,-795,0,1748814183,12654.145145309994,159.10090797000157,54351.2950488 2025-06-01,21:43:05.000,152,11082767,-795,0,1748814184,12654.246189959995,159.129104489999,54351.32998440001 2025-06-01,21:43:06.000,152,11082731,-795,0,1748814185,12654.306816749995,159.15730101000372,54351.27408744 2025-06-01,21:43:07.000,152,11082819,-795,0,1748814186,12654.266398889995,159.20664491999923,54350.95267992 2025-06-01,21:43:08.000,152,11082780,-795,0,1748814187,12654.23945365,159.2136940499986,54350.7710148 2025-06-01,21:43:09.000,152,11082766,-795,0,1748814188,12654.45501556999,159.25598883000202,54351.08543520001 2025-06-01,21:43:10.000,152,11082697,-795,0,1748814189,12654.52237867,159.2771362200001,54351.02953824 2025-06-01,21:43:11.000,152,11082748,-795,0,1748814190,12654.603214390001,159.29828360999818,54351.1203708 2025-06-01,21:43:12.000,152,11082783,-795,0,1748814191,12654.731204279997,159.3264801300029,54351.02953824 2025-06-01,21:43:13.000,152,11082778,-795,0,1748814192,12654.892875719997,159.38287316999777,54350.875821600006 2025-06-01,21:43:14.000,152,11082761,-795,0,1748814193,12655.169064429989,159.36877490999905,54351.09940944 2025-06-01,21:43:15.000,152,11082733,-795,0,1748814194,12655.35768111,159.45336446999863,54350.86184736 2025-06-01,21:43:16.000,152,11082759,-795,0,1748814195,12655.566506719995,159.43221708000056,54350.79896328001 2025-06-01,21:43:17.000,152,11082754,-795,0,1748814196,12655.734914469991,159.44631533999927,54350.65922088001 2025-06-01,21:43:18.000,152,11082708,-795,0,1748814197,12655.876376979992,159.3405783900016,54350.49851712 2025-06-01,21:43:19.000,152,11082686,-795,0,1748814198,12656.152565689998,159.28418534999946,54350.666208 2025-06-01,21:43:20.000,152,11082765,-795,0,1748814199,12656.401809159994,159.15730101000372,54350.93171856 2025-06-01,21:43:21.000,152,11082731,-795,0,1748814200,12656.704943109995,159.0797605800035,54350.9107572 2025-06-01,21:43:22.000,152,11082733,-795,0,1748814201,12656.927241339996,158.98812189000455,54350.74306632 2025-06-01,21:43:23.000,152,11082720,-795,0,1748814202,12657.183221120002,158.91763059000368,54350.708130720006 2025-06-01,21:43:24.000,152,11082758,-795,0,1748814203,12657.486355069988,158.7695988600026,54350.74306632 2025-06-01,21:43:25.000,152,11082739,-795,0,1748814204,12657.580663409994,158.69205843000236,54350.61729816 2025-06-01,21:43:26.000,152,11082741,-795,0,1748814205,12657.742334849994,158.5722232199987,54350.64524664 2025-06-01,21:43:27.000,152,11082794,-795,0,1748814206,12657.78948901999,158.50878105000447,54350.40768456 2025-06-01,21:43:28.000,152,11082781,-795,0,1748814207,12657.904006289995,158.41714235999825,54350.69415648 2025-06-01,21:43:29.000,152,11082762,-795,0,1748814208,12658.03199617999,158.33255279999867,54350.69415648 2025-06-01,21:43:30.000,152,11082776,-795,0,1748814209,12658.166722379996,158.23386498000036,54350.79197616 2025-06-01,21:43:31.000,152,11082716,-795,0,1748814210,12658.294712269992,158.17042280999885,54350.79197616 2025-06-01,21:43:32.000,152,11082752,-795,0,1748814211,12658.382284300002,158.07173499000055,54350.49851712 2025-06-01,21:43:33.000,152,11082768,-795,0,1748814212,12658.510274189997,158.0153419499984,54350.39371032001 2025-06-01,21:43:34.000,152,11082783,-795,0,1748814213,12658.570900979998,157.95189978000417,54350.44960728 2025-06-01,21:43:35.000,152,11082767,-795,0,1748814214,12658.597846219993,157.9800963000016,54350.372748960006 2025-06-01,21:43:36.000,152,11082738,-795,0,1748814215,12658.631527769998,157.93075238999882,54350.46358152001 2025-06-01,21:43:37.000,152,11082715,-795,0,1748814216,12658.618055149993,157.9448506500048,54350.44960728 2025-06-01,21:43:38.000,152,11082760,-795,0,1748814217,12658.591109909998,157.8532119599986,54350.40768456 2025-06-01,21:43:39.000,152,11082753,-795,0,1748814218,12658.624791460003,157.92370325999946,54350.42864592 2025-06-01,21:43:40.000,152,11082796,-795,0,1748814219,12658.638264079993,157.8814084800033,54350.42864592 2025-06-01,21:43:41.000,152,11082717,-795,0,1748814220,12658.503537880002,157.99419456000032,54350.16313536 2025-06-01,21:43:42.000,152,11082696,-795,0,1748814221,12658.597846219993,158.08583324999927,54350.06531568 2025-06-01,21:43:43.000,152,11082759,-795,0,1748814222,12658.597846219993,158.15632455000014,54349.92557328 2025-06-01,21:43:44.000,152,11082696,-795,0,1748814223,12658.611318839998,158.2620614999978,54349.89063768001 2025-06-01,21:43:45.000,152,11082720,-795,0,1748814224,12658.645000389988,158.45943714000168,54350.0723028 2025-06-01,21:43:46.000,152,11082747,-795,0,1748814225,12658.651736699998,158.5863214800047,54349.94653464 2025-06-01,21:43:47.000,152,11082728,-795,0,1748814226,12658.584373600002,158.79074625000067,54349.73692104 2025-06-01,21:43:48.000,152,11082759,-795,0,1748814227,12658.597846219993,158.9669744999992,54349.47839760001 2025-06-01,21:43:49.000,152,11082745,-795,0,1748814228,12658.719099799993,159.2418905700033,54349.40852640001 2025-06-01,21:43:50.000,152,11082762,-795,0,1748814229,12658.665209319988,159.40402056000312,54349.296732480005 2025-06-01,21:43:51.000,152,11082736,-795,0,1748814230,12658.638264079993,159.61549445999844,54349.17096432001 2025-06-01,21:43:52.000,152,11082729,-795,0,1748814231,12658.658473009993,159.80582097000297,54348.961350720005 2025-06-01,21:43:53.000,152,11082741,-795,0,1748814232,12658.645000389988,160.0172948699983,54349.03820904 2025-06-01,21:43:54.000,152,11082730,-795,0,1748814233,12658.766253969989,160.24286702999962,54348.96833784 2025-06-01,21:43:55.000,152,11082775,-795,0,1748814234,12658.874034929999,160.54597962000116,54348.919428 2025-06-01,21:43:56.000,152,11082772,-795,0,1748814235,12658.97507958,160.72925699999905,54348.88449240001 2025-06-01,21:43:57.000,152,11082730,-795,0,1748814236,12658.867298619989,160.99007481000444,54348.290587200005 2025-06-01,21:43:58.000,152,11082740,-795,0,1748814237,12658.954870649999,161.15925393000362,54348.0809736 2025-06-01,21:43:59.000,152,11082707,-795,0,1748814238,12659.06938791999,161.35662957000022,54348.10892208 2025-06-01,21:44:00.000,152,11082778,-795,0,1748814239,12659.224323049995,161.5399069499981,54348.01808952001 2025-06-01,21:44:01.000,152,11082727,-795,0,1748814240,12659.325367699996,161.73023346000264,54347.81546304 2025-06-01,21:44:02.000,152,11082775,-795,0,1748814241,12659.406203419996,161.85006866999902,54347.91328272 2025-06-01,21:44:03.000,152,11082799,-795,0,1748814242,12659.527456999997,162.03334605000418,54347.75257896 2025-06-01,21:44:04.000,152,11082743,-795,0,1748814243,12659.675655819992,162.181377779998,54347.6268108 2025-06-01,21:44:05.000,152,11082779,-795,0,1748814244,12659.830590949998,162.2941638600023,54347.54296536001 2025-06-01,21:44:06.000,152,11082776,-795,0,1748814245,12660.005735009989,162.43514646000403,54347.067841200005 2025-06-01,21:44:07.000,152,11082709,-795,0,1748814246,12660.16740644999,162.61137471000256,54346.8582276 2025-06-01,21:44:08.000,152,11082724,-795,0,1748814247,12660.40991360999,162.77350470000238,54346.73944656 2025-06-01,21:44:09.000,152,11082689,-795,0,1748814248,12660.665893389996,162.96383120999963,54346.58572992001 2025-06-01,21:44:10.000,152,11082760,-795,0,1748814249,12660.962291030002,163.17530511000223,54346.67656248001 2025-06-01,21:44:11.000,152,11082734,-795,0,1748814250,12661.204798189989,163.37268074999884,54346.48791024001 2025-06-01,21:44:12.000,152,11082742,-795,0,1748814251,12661.642658339995,163.61235116999887,54346.53682008001 2025-06-01,21:44:13.000,152,11082720,-795,0,1748814252,12661.790857159991,163.84497245999955,54346.16650272 2025-06-01,21:44:14.000,152,11082785,-795,0,1748814253,12662.215244689993,164.15513418000046,54345.76823688001 2025-06-01,21:44:15.000,152,11082748,-795,0,1748814254,12662.62615959999,164.40185372999986,54345.76124976 2025-06-01,21:44:16.000,152,11082727,-795,0,1748814255,12663.003392959996,164.78250675000163,54345.64246872 2025-06-01,21:44:17.000,152,11082732,-795,0,1748814256,12663.400835250002,165.1631597700034,54345.47477784 2025-06-01,21:44:18.000,152,11082679,-795,0,1748814257,12663.811750159999,165.53676365999854,54345.31407408001 2025-06-01,21:44:19.000,152,11082768,-715,0,1748814258,12664.323709719996,165.9385640699984,54345.558623280005 2025-06-01,21:44:20.000,152,11082791,-795,0,1748814259,12664.761569869988,166.34036447999824,54345.36997104 2025-06-01,21:44:21.000,152,11082771,-795,0,1748814260,12665.36783776999,166.7562631500041,54345.5656104 2025-06-01,21:44:22.000,152,11082775,-795,0,1748814261,12665.947160429998,167.14396529999794,54345.321061200004 2025-06-01,21:44:23.000,152,11082757,-795,0,1748814262,12666.5332194,167.63740440000402,54345.07651200001 2025-06-01,21:44:24.000,152,11082758,-795,0,1748814263,12667.126014679998,168.08149959000002,54345.01362792 2025-06-01,21:44:25.000,152,11082741,-795,0,1748814264,12667.718809959995,168.51854565000394,54344.89484688 2025-06-01,21:44:26.000,152,11082725,-795,0,1748814265,12668.399177269988,168.97673909999867,54344.94375672 2025-06-01,21:44:27.000,152,11082723,-795,0,1748814266,12669.04586302999,169.35034299000108,54345.11843472001 2025-06-01,21:44:28.000,152,11082721,-795,0,1748814267,12669.712757719994,169.76624165999965,54345.18830592 2025-06-01,21:44:29.000,152,11082714,-795,0,1748814268,12670.393125030001,170.1680420699995,54345.23721576 2025-06-01,21:44:30.000,152,11082741,-795,0,1748814269,12671.026338169999,170.47115466000105,54345.26516424001 2025-06-01,21:44:31.000,152,11082752,-795,0,1748814270,12671.632606070001,170.85885681000218,54344.97869232001 2025-06-01,21:44:32.000,152,11082722,-795,0,1748814271,12672.265819209999,171.19721505000052,54344.9717052 2025-06-01,21:44:33.000,152,11082752,-795,0,1748814272,12672.932713900002,171.54967155000486,54344.92978248001 2025-06-01,21:44:34.000,152,11082729,-795,0,1748814273,12673.572663349994,171.84573500999977,54345.125421840006 2025-06-01,21:44:35.000,152,11082767,-795,0,1748814274,12674.205876489992,172.11360195000452,54345.25119 2025-06-01,21:44:36.000,152,11082717,-795,0,1748814275,12674.76499022,172.3180267200005,54345.46779072 2025-06-01,21:44:37.000,152,11082751,-795,0,1748814276,12675.250004540001,172.5929427900046,54345.425868 2025-06-01,21:44:38.000,152,11082736,-795,0,1748814277,12675.802381959998,172.7762201700025,54345.38394528001 2025-06-01,21:44:39.000,152,11082765,-795,0,1748814278,12676.428858790001,172.98769406999781,54345.64246872 2025-06-01,21:44:40.000,152,11082726,-795,0,1748814279,12676.974499899989,173.19211884000106,54345.52368768 2025-06-01,21:44:41.000,152,11082725,-795,0,1748814280,12677.48645946,173.38949447999767,54345.59355888 2025-06-01,21:44:42.000,152,11082774,-795,0,1748814281,12677.843483889992,173.58687012000155,54345.50272632001 2025-06-01,21:44:43.000,152,11082722,-795,0,1748814282,12678.35544344999,173.81244228000287,54345.726314160005 2025-06-01,21:44:44.000,152,11082764,-795,0,1748814283,12679.002129209992,173.9886705300014,54346.06868304 2025-06-01,21:44:45.000,152,11082731,-795,0,1748814284,12679.460198289999,174.21424269000272,54346.327206480004 2025-06-01,21:44:46.000,152,11082717,-795,0,1748814285,12679.911531059995,174.4468639800034,54346.4040648 2025-06-01,21:44:47.000,152,11082767,-795,0,1748814286,12680.282028109992,174.71473092000087,54346.327206480004 2025-06-01,21:44:48.000,152,11082762,-795,0,1748814287,12680.699679329999,174.92620482000348,54346.35515496 2025-06-01,21:44:49.000,152,11082721,-795,0,1748814288,12681.13753947999,175.17292437000287,54346.41803904001 2025-06-01,21:44:50.000,152,11082720,-795,0,1748814289,12681.602344869993,175.3350543600027,54346.71149808 2025-06-01,21:44:51.000,152,11082733,-795,0,1748814290,12682.01325977999,175.44079131000035,54346.851240480006 2025-06-01,21:44:52.000,152,11082717,-795,0,1748814291,12682.38375683,175.67341260000103,54346.91412456 2025-06-01,21:44:53.000,152,11082737,-795,0,1748814292,12682.659945539992,175.83554259000084,54347.02591848 2025-06-01,21:44:54.000,152,11082707,-795,0,1748814293,12683.118014619999,175.96947606000322,54347.403222960005 2025-06-01,21:44:55.000,152,11082743,-795,0,1748814294,12683.468302739995,176.0258690999981,54347.522004000006 2025-06-01,21:44:56.000,152,11082759,-795,0,1748814295,12683.805118240001,176.14570431000175,54347.738604720005 2025-06-01,21:44:57.000,152,11082721,-795,0,1748814296,12684.162142669993,176.22324474000197,54347.60584944 2025-06-01,21:44:58.000,152,11082740,-795,0,1748814297,12684.5191671,176.27963778000412,54347.738604720005 2025-06-01,21:44:59.000,152,11082704,-795,0,1748814298,12684.909873079996,176.3007851700022,54347.91328272 2025-06-01,21:45:00.000,152,11082729,-795,0,1748814299,12685.300579059993,176.34307994999836,54348.22770312 2025-06-01,21:45:01.000,152,11082748,-795,0,1748814300,12685.617185629999,176.40652211999986,54348.43032960001 2025-06-01,21:45:02.000,152,11082711,-795,0,1748814301,12685.886638029995,176.3853747300018,54348.73077576 2025-06-01,21:45:03.000,152,11082753,-795,0,1748814302,12686.10219995,176.336030819999,54348.75872424 2025-06-01,21:45:04.000,152,11082692,-795,0,1748814303,12686.459224379993,176.39242386000114,54348.94737648 2025-06-01,21:45:05.000,152,11082758,-795,0,1748814304,12686.708467849989,176.3994729900005,54349.06615752 2025-06-01,21:45:06.000,152,11082756,-795,0,1748814305,12686.903820839994,176.3501290799977,54349.010260560004 2025-06-01,21:45:07.000,152,11082721,-795,0,1748814306,12687.025074419995,176.31488343000092,54349.14301584001 2025-06-01,21:45:08.000,152,11082668,-795,0,1748814307,12687.22042741,176.27258865000476,54349.15000296001 2025-06-01,21:45:09.000,152,11082731,-795,0,1748814308,12687.523561360002,176.20914648000326,54349.66704984 2025-06-01,21:45:10.000,152,11082729,-795,0,1748814309,12687.691969109997,176.1527534400011,54350.00941872001 2025-06-01,21:45:11.000,152,11082741,-795,0,1748814310,12687.840167929993,176.06111475000216,54350.11422552 2025-06-01,21:45:12.000,152,11082762,-795,0,1748814311,12687.907531029989,175.91308302000107,54350.16313536 2025-06-01,21:45:13.000,152,11082739,-795,0,1748814312,12688.028784609989,175.81439520000276,54350.316851999996 2025-06-01,21:45:14.000,152,11082728,-795,0,1748814313,12688.224137599995,175.8073460700034,54350.37973608 2025-06-01,21:45:15.000,152,11082718,-795,0,1748814314,12688.304973319995,175.68751085999975,54350.61031104001 2025-06-01,21:45:16.000,152,11082736,-795,0,1748814315,12688.31844594,175.55357739000465,54350.69415648 2025-06-01,21:45:17.000,152,11082719,-795,0,1748814316,12688.37233641999,175.45488956999907,54350.708130720006 2025-06-01,21:45:18.000,152,11082670,-795,0,1748814317,12688.43969952,175.3843982699982,54350.7710148 2025-06-01,21:45:19.000,152,11082716,-795,0,1748814318,12688.50032631,175.27866132000054,54351.26710032 2025-06-01,21:45:20.000,152,11082668,-795,0,1748814319,12688.507062619996,175.20817001999967,54351.30203592001 2025-06-01,21:45:21.000,152,11082714,-795,0,1748814320,12688.614843579991,175.102433070002,54351.56754648001 2025-06-01,21:45:22.000,152,11082731,-795,0,1748814321,12688.614843579991,175.01079438000306,54351.693314640004 2025-06-01,21:45:23.000,152,11082711,-795,0,1748814322,12688.554216789991,174.98259785999835,54351.63043056 2025-06-01,21:45:24.000,152,11082772,-795,0,1748814323,12688.574425719991,174.90505742999812,54351.89594112 2025-06-01,21:45:25.000,152,11082721,-795,0,1748814324,12688.635052509992,174.8768609100007,54352.077606240004 2025-06-01,21:45:26.000,152,11082666,-795,0,1748814325,12688.688942989997,174.80636960999982,54352.25927136001 2025-06-01,21:45:27.000,152,11082732,-795,0,1748814326,12688.601370960001,174.76407483000366,54352.32914256 2025-06-01,21:45:28.000,152,11082754,-795,0,1748814327,12688.641788820001,174.77817309000238,54352.60862736 2025-06-01,21:45:29.000,152,11082743,-795,0,1748814328,12688.715888229992,174.77112396000302,54352.7972796 2025-06-01,21:45:30.000,152,11082716,-795,0,1748814329,12688.756306089992,174.78522222000174,54352.9020864 2025-06-01,21:45:31.000,152,11082740,-795,0,1748814330,12688.897768599993,174.8416152600039,54353.02086744 2025-06-01,21:45:32.000,152,11082717,-795,0,1748814331,12689.032494799998,174.8909591699994,54353.20951968 2025-06-01,21:45:33.000,152,11082735,-795,0,1748814332,12689.045967419988,174.88391004000005,54353.34926208 2025-06-01,21:45:34.000,152,11082688,-795,0,1748814333,12689.072912659998,174.86276265000197,54353.37721056 2025-06-01,21:45:35.000,152,11082760,-795,0,1748814334,12689.214375169999,174.83456613000453,54353.607785520006 2025-06-01,21:45:36.000,152,11082720,-795,0,1748814335,12689.38951922999,174.81341873999918,54354.04797408 2025-06-01,21:45:37.000,152,11082725,-795,0,1748814336,12689.47709126,174.78522222000174,54354.089896800004 2025-06-01,21:45:38.000,152,11082756,-795,0,1748814337,12689.645499009996,174.67243614000472,54354.334446 2025-06-01,21:45:39.000,152,11082746,-795,0,1748814338,12689.807170449996,174.6301413600013,54354.565020960006 2025-06-01,21:45:40.000,152,11082731,-795,0,1748814339,12689.982314510002,174.5455518000017,54354.613930800006 2025-06-01,21:45:41.000,152,11082746,-795,0,1748814340,12690.076622849992,174.46801137000148,54354.830531520005 2025-06-01,21:45:42.000,152,11082651,-795,0,1748814341,12690.224821669988,174.3834218100019,54355.033158 2025-06-01,21:45:43.000,152,11082722,-795,0,1748814342,12690.265239529988,174.39047094000125,54355.13796480001 2025-06-01,21:45:44.000,152,11082704,-795,0,1748814343,12690.245030599988,174.31293051000102,54355.41046248 2025-06-01,21:45:45.000,152,11082677,-795,0,1748814344,12690.541428239994,174.25653746999888,54355.75283136 2025-06-01,21:45:46.000,152,11082772,-795,0,1748814345,12690.602055029995,174.17899703999865,54356.03231616 2025-06-01,21:45:47.000,152,11082723,-795,0,1748814346,12690.52795561999,174.10145660999842,54356.20699416 2025-06-01,21:45:48.000,152,11082748,-795,0,1748814347,12690.64920919999,174.07326009000099,54356.38167216001 2025-06-01,21:45:49.000,152,11082712,-795,0,1748814348,12690.70983598999,174.0873583499997,54356.52141456 2025-06-01,21:45:50.000,152,11082661,-795,0,1748814349,12690.85129849999,174.0873583499997,54356.7100668 2025-06-01,21:45:51.000,152,11082711,-795,0,1748814350,12690.83108956999,173.99571966000076,54357.0244872 2025-06-01,21:45:52.000,152,11082710,-795,0,1748814351,12690.77719909,173.93227748999925,54357.26204928 2025-06-01,21:45:53.000,152,11082762,-795,0,1748814352,12690.642472889995,173.88293358000374,54357.6882636 2025-06-01,21:45:54.000,152,11082726,-795,0,1748814353,12690.642472889995,173.85473705999902,54357.87691584 2025-06-01,21:45:55.000,152,11082721,-795,0,1748814354,12690.63573658,173.8053931500035,54358.26120744 2025-06-01,21:45:56.000,152,11082720,-795,0,1748814355,12690.57510979,173.7912948900048,54358.51274376001 2025-06-01,21:45:57.000,152,11082724,-795,0,1748814356,12690.480801449994,173.78424575999816,54358.449859680004 2025-06-01,21:45:58.000,152,11082665,-795,0,1748814357,12690.433647279999,173.72785272000328,54358.701396 2025-06-01,21:45:59.000,152,11082660,-795,0,1748814358,12690.271975839998,173.66441055000178,54358.94594520001 2025-06-01,21:46:00.000,152,11082717,-795,0,1748814359,12690.036204989992,173.5939192500009,54359.25337848001 2025-06-01,21:46:01.000,152,11082687,-795,0,1748814360,12689.733071039991,173.4811331700039,54359.3651724 2025-06-01,21:46:02.000,152,11082722,-795,0,1748814361,12689.53771805,173.34015057000215,54359.91715488 2025-06-01,21:46:03.000,152,11082766,-795,0,1748814362,12689.301947199994,173.22736448999785,54360.16170408 2025-06-01,21:46:04.000,152,11082746,-795,0,1748814363,12688.998813249993,173.1216275400002,54360.39926616 2025-06-01,21:46:05.000,152,11082761,-795,0,1748814364,12688.810196569997,173.05113623999932,54360.57394416001 2025-06-01,21:46:06.000,152,11082707,-795,0,1748814365,12688.527271549996,172.9383501600023,54360.699712320005 2025-06-01,21:46:07.000,152,11082725,-795,0,1748814366,12688.008575679989,172.79736756000057,54360.67176384001 2025-06-01,21:46:08.000,152,11082732,-795,0,1748814367,12687.658287559992,172.63523757000075,54360.94426152 2025-06-01,21:46:09.000,152,11082728,-795,0,1748814368,12687.422516710001,172.55769714000053,54361.251694800005 2025-06-01,21:46:10.000,152,11082680,-795,0,1748814369,12687.146327999995,172.37441976000264,54361.705857600005 2025-06-01,21:46:11.000,152,11082773,-795,0,1748814370,12686.91729346,172.24753541999962,54361.92944544 2025-06-01,21:46:12.000,152,11082708,-795,0,1748814371,12686.553532719998,172.11360195000452,54362.16700752 2025-06-01,21:46:13.000,152,11082747,-795,0,1748814372,12686.12240888,171.90212805000192,54362.24386584 2025-06-01,21:46:14.000,152,11082645,-795,0,1748814373,12685.704757659994,171.68360501999996,54362.24386584 2025-06-01,21:46:15.000,152,11082684,-795,0,1748814374,12685.273633819997,171.4298363400012,54362.4045696 2025-06-01,21:46:16.000,152,11082696,-795,0,1748814375,12685.004181420001,171.2183624399986,54362.61418320001 2025-06-01,21:46:17.000,152,11082724,-795,0,1748814376,12684.53937603,170.97869201999856,54362.65610592001 2025-06-01,21:46:18.000,152,11082719,-795,0,1748814377,12684.114988499998,170.7108250800011,54363.06135888 2025-06-01,21:46:19.000,152,11082718,-795,0,1748814378,12683.53566583999,170.34427031999803,54363.215075520005 2025-06-01,21:46:20.000,152,11082739,-795,0,1748814379,12682.969815799988,170.09755076999863,54363.4875732 2025-06-01,21:46:21.000,152,11082720,-795,0,1748814380,12682.46459255,169.84378208999988,54363.62032848001 2025-06-01,21:46:22.000,152,11082642,-795,0,1748814381,12681.838115719998,169.6111607999992,54363.29892096 2025-06-01,21:46:23.000,152,11082680,-795,0,1748814382,12681.20490258,169.35034299000108,54363.39674064 2025-06-01,21:46:24.000,152,11082646,-795,0,1748814383,12680.571689439988,169.10362344000168,54363.550457280006 2025-06-01,21:46:25.000,152,11082754,-795,0,1748814384,12679.88458582,168.82870737000485,54363.69019968001 2025-06-01,21:46:26.000,152,11082740,-795,0,1748814385,12679.190745890002,168.5608404300001,54363.70417392 2025-06-01,21:46:27.000,152,11082770,-795,0,1748814386,12678.56426906,168.3775630500022,54363.941736 2025-06-01,21:46:28.000,152,11082735,-795,0,1748814387,12677.931055920002,168.1519908900009,54364.07449128001 2025-06-01,21:46:29.000,152,11082709,-795,0,1748814388,12677.38541481,167.8841239500034,54364.172310960006 2025-06-01,21:46:30.000,152,11082631,-795,0,1748814389,12676.765674289993,167.58806049000123,54364.053529920006 2025-06-01,21:46:31.000,152,11082713,-795,0,1748814390,12676.1661427,167.35543920000055,54363.85090344 2025-06-01,21:46:32.000,152,11082739,-795,0,1748814391,12675.472302770002,167.0805231300037,54363.91378752 2025-06-01,21:46:33.000,152,11082720,-795,0,1748814392,12674.78519915,166.77741054000217,54363.76007088001 2025-06-01,21:46:34.000,152,11082755,-795,0,1748814393,12674.192403870002,166.4954453399987,54363.79500648 2025-06-01,21:46:35.000,152,11082740,-795,0,1748814394,12673.61981751999,166.19938188000378,54364.102439760005 2025-06-01,21:46:36.000,152,11082711,-795,0,1748814395,12673.013549620002,165.9033184200016,54364.08846552 2025-06-01,21:46:37.000,152,11082712,-795,0,1748814396,12672.292764449994,165.64954974000284,54363.815967840004 2025-06-01,21:46:38.000,152,11082680,-795,0,1748814397,12671.733650720002,165.39578106000408,54363.82295496 2025-06-01,21:46:39.000,152,11082648,-795,0,1748814398,12671.22842747,165.10676673000125,54363.57840576 2025-06-01,21:46:40.000,152,11082718,-795,0,1748814399,12670.622159569997,164.86004718000186,54363.529495920004 2025-06-01,21:46:41.000,152,11082723,-795,0,1748814400,12670.116936319995,164.57103284999903,54363.41071488 2025-06-01,21:46:42.000,152,11082725,-795,0,1748814401,12669.524141039998,164.33841155999835,54363.22904976 2025-06-01,21:46:43.000,152,11082730,-795,0,1748814402,12668.99197255,164.05644636000216,54363.34084368 2025-06-01,21:46:44.000,152,11082681,-795,0,1748814403,12668.547376089999,163.8379233300002,54363.417702 2025-06-01,21:46:45.000,152,11082719,-795,0,1748814404,12668.015207600001,163.5277616099993,54363.05437176 2025-06-01,21:46:46.000,152,11082637,-795,0,1748814405,12667.66491947999,163.26694380000117,54363.11725584001 2025-06-01,21:46:47.000,152,11082675,-795,0,1748814406,12667.146223609998,162.97088033999898,54362.43251808 2025-06-01,21:46:48.000,152,11082726,-795,0,1748814407,12666.789199179992,162.75940644000366,54362.474440800004 2025-06-01,21:46:49.000,152,11082764,-795,0,1748814408,12666.37154796,162.4915394999989,54362.3346984 2025-06-01,21:46:50.000,152,11082737,-795,0,1748814409,12665.987578289998,162.2307216900008,54362.20194312001 2025-06-01,21:46:51.000,152,11082706,-795,0,1748814410,12665.697916960002,161.96285475000332,54361.971368160004 2025-06-01,21:46:52.000,152,11082760,-795,0,1748814411,12665.320683599995,161.73023346000264,54361.97835528 2025-06-01,21:46:53.000,152,11082673,-795,0,1748814412,12665.02428595999,161.44826825999917,54361.84560000001 2025-06-01,21:46:54.000,152,11082702,-795,0,1748814413,12664.727888319998,161.15925393000362,54361.55214096 2025-06-01,21:46:55.000,152,11082642,-795,0,1748814414,12664.492117469992,160.87728873000015,54361.36348872001 2025-06-01,21:46:56.000,152,11082732,-795,0,1748814415,12664.19571983,160.61647092000203,54361.084003920005 2025-06-01,21:46:57.000,152,11082705,-795,0,1748814416,12663.858904329994,160.36975137000263,54360.748622160005 2025-06-01,21:46:58.000,152,11082705,-795,0,1748814417,12663.636606099994,160.15122834000067,54360.60887976 2025-06-01,21:46:59.000,152,11082677,-795,0,1748814418,12663.447989419998,159.91860705,54360.40625328001 2025-06-01,21:47:00.000,152,11082719,-795,0,1748814419,12663.266109049997,159.69303488999867,54360.54599568 2025-06-01,21:47:01.000,152,11082692,-795,0,1748814420,12662.983184029996,159.46746273000463,54360.28048512 2025-06-01,21:47:02.000,152,11082633,-795,0,1748814421,12662.740676869995,159.24893970000267,54360.09882000001 2025-06-01,21:47:03.000,152,11082730,-795,0,1748814422,12662.525114949989,159.016318410002,54359.84728368 2025-06-01,21:47:04.000,152,11082727,-795,0,1748814423,12662.316289339993,158.84009016000346,54359.41408224 2025-06-01,21:47:05.000,152,11082722,-795,0,1748814424,12662.033364319992,158.67796017000364,54359.07870048 2025-06-01,21:47:06.000,152,11082726,-795,0,1748814425,12661.770648229991,158.4382897500036,54358.8411384 2025-06-01,21:47:07.000,152,11082705,-795,0,1748814426,12661.63592203,158.28320889000315,54358.61056344001 2025-06-01,21:47:08.000,152,11082694,-795,0,1748814427,12661.352997009999,158.1281280300027,54358.47780816 2025-06-01,21:47:09.000,152,11082704,-795,0,1748814428,12661.278897599994,157.95894891000353,54358.54767936 2025-06-01,21:47:10.000,152,11082623,-795,0,1748814429,12661.063335680003,157.77567152999836,54358.28915592 2025-06-01,21:47:11.000,152,11082719,-795,0,1748814430,12660.881455310002,157.67698371000006,54357.95377416 2025-06-01,21:47:12.000,152,11082727,-795,0,1748814431,12660.638948150001,157.52895197999896,54357.43672728001 2025-06-01,21:47:13.000,152,11082678,-795,0,1748814432,12660.463804089995,157.40911677000258,54357.15724248 2025-06-01,21:47:14.000,152,11082744,-795,0,1748814433,12660.3358142,157.30337981999764,54357.06640992 2025-06-01,21:47:15.000,152,11082717,-795,0,1748814434,12660.25497848,157.19059374000062,54356.82186072 2025-06-01,21:47:16.000,152,11082714,-795,0,1748814435,12660.005735009989,157.09190592000232,54356.61923424001 2025-06-01,21:47:17.000,152,11082725,-795,0,1748814436,12659.857536189993,156.97207070999866,54356.35372368 2025-06-01,21:47:18.000,152,11082633,-795,0,1748814437,12659.695864749992,156.9015794099978,54355.98340632 2025-06-01,21:47:19.000,152,11082697,-795,0,1748814438,12659.648710579997,156.7817442000014,54355.96244496 2025-06-01,21:47:20.000,152,11082677,-795,0,1748814439,12659.574611169992,156.69010551000247,54355.54321776001 2025-06-01,21:47:21.000,152,11082699,-795,0,1748814440,12659.513984379992,156.60551595000288,54355.214823120004 2025-06-01,21:47:22.000,152,11082716,-795,0,1748814441,12659.412939729991,156.51387726000394,54354.85149288001 2025-06-01,21:47:23.000,152,11082714,-795,0,1748814442,12659.446621279996,156.4574842200018,54354.64187928 2025-06-01,21:47:24.000,152,11082703,-795,0,1748814443,12659.480302830001,156.3728946600022,54354.62091792 2025-06-01,21:47:25.000,152,11082714,-795,0,1748814444,12659.439884970001,156.2601085799979,54354.4741884 2025-06-01,21:47:26.000,152,11082642,-795,0,1748814445,12659.35904925,156.16846988999896,54354.27156192001 2025-06-01,21:47:27.000,152,11082640,-795,0,1748814446,12659.21085042999,156.11912598000345,54353.69163096 2025-06-01,21:47:28.000,152,11082686,-795,0,1748814447,12659.29842246,155.99224164000043,54353.32830072 2025-06-01,21:47:29.000,152,11082721,-795,0,1748814448,12659.365785559996,155.9781433800017,54353.02086744 2025-06-01,21:47:30.000,152,11082705,-795,0,1748814449,12659.453357589991,155.84420990999934,54352.84618944 2025-06-01,21:47:31.000,152,11082675,-795,0,1748814450,12659.500511760001,155.8512590399987,54352.60862736 2025-06-01,21:47:32.000,152,11082663,-795,0,1748814451,12659.534193309992,155.7666694799991,54352.385039520006 2025-06-01,21:47:33.000,152,11082704,-795,0,1748814452,12659.527456999997,155.59749035999994,54352.16843880001 2025-06-01,21:47:34.000,152,11082695,-795,0,1748814453,12659.655446889992,155.5410973199978,54352.03568352 2025-06-01,21:47:35.000,152,11082695,-795,0,1748814454,12659.716073679992,155.53404818999843,54351.7492116 2025-06-01,21:47:36.000,152,11082717,-795,0,1748814455,12659.810382019998,155.44945862999884,54351.38588136 2025-06-01,21:47:37.000,152,11082710,-795,0,1748814456,12659.823854640003,155.3860164600046,54350.840886 2025-06-01,21:47:38.000,152,11082681,-795,0,1748814457,12659.904690359988,155.3225742900031,54350.60332392 2025-06-01,21:47:39.000,152,11082661,-795,0,1748814458,12659.992262389998,155.28027950999967,54350.36576184001 2025-06-01,21:47:40.000,152,11082692,-795,0,1748814459,12660.160670139994,155.24503386000288,54350.302877760005 2025-06-01,21:47:41.000,152,11082717,-795,0,1748814460,12660.23476955,155.1956899500001,54350.2120452 2025-06-01,21:47:42.000,152,11082673,-795,0,1748814461,12660.322341579995,155.1604443000033,54349.91159904001 2025-06-01,21:47:43.000,152,11082699,-795,0,1748814462,12660.382968369995,155.15339517000393,54349.39455216 2025-06-01,21:47:44.000,152,11082674,-795,0,1748814463,12660.484013019995,155.03355996000028,54349.21987416001 2025-06-01,21:47:45.000,152,11082701,-795,0,1748814464,12660.59853029,155.06880561000435,54348.66789168001 2025-06-01,21:47:46.000,152,11082679,-795,0,1748814465,12660.585057669996,154.98421605000476,54348.30456144001 2025-06-01,21:47:47.000,152,11082742,-795,0,1748814466,12660.773674349992,154.99831431000348,54348.10892208 2025-06-01,21:47:48.000,152,11082658,-795,0,1748814467,12661.002708890002,154.99126518000412,54348.004115280004 2025-06-01,21:47:49.000,152,11082717,-795,0,1748814468,12661.137435089993,154.9630686599994,54347.87834712001 2025-06-01,21:47:50.000,152,11082696,-795,0,1748814469,12661.265424979989,154.89257735999854,54347.668733520004 2025-06-01,21:47:51.000,152,11082680,-795,0,1748814470,12661.400151179994,154.85733171000174,54347.31937752 2025-06-01,21:47:52.000,152,11082676,-795,0,1748814471,12661.50793213999,154.82208605999767,54346.9280988 2025-06-01,21:47:53.000,152,11082716,-795,0,1748814472,12661.68981250999,154.8643808400011,54346.45996176001 2025-06-01,21:47:54.000,152,11082685,-795,0,1748814473,12661.992946459992,154.84323345000303,54346.25034816001 2025-06-01,21:47:55.000,152,11082719,-795,0,1748814474,12662.208508379998,154.87847909999982,54346.0197732 2025-06-01,21:47:56.000,152,11082657,-795,0,1748814475,12662.376916129993,154.8643808400011,54345.74727552001 2025-06-01,21:47:57.000,152,11082699,-795,0,1748814476,12662.518378639994,154.90667562000453,54345.37695816 2025-06-01,21:47:58.000,152,11082653,-795,0,1748814477,12662.73394056,154.87142997000046,54345.293112720006 2025-06-01,21:47:59.000,152,11082682,-795,0,1748814478,12662.97644772,154.9137247500039,54345.20926728 2025-06-01,21:48:00.000,152,11082679,-795,0,1748814479,12663.070756059991,154.89257735999854,54344.74811736 2025-06-01,21:48:01.000,152,11082698,-795,0,1748814480,12663.367153699997,154.9489704000007,54344.622349200006 2025-06-01,21:48:02.000,152,11082700,-795,0,1748814481,12663.589451929998,154.89257735999854,54344.18914776001 2025-06-01,21:48:03.000,152,11082684,-795,0,1748814482,12663.798277539994,154.9278230100026,54343.84677888 2025-06-01,21:48:04.000,152,11082695,-795,0,1748814483,12664.101411489995,154.8643808400011,54343.60921680001 2025-06-01,21:48:05.000,152,11082674,-795,0,1748814484,12664.451699609992,154.97011778999877,54343.48344864 2025-06-01,21:48:06.000,152,11082660,-795,0,1748814485,12664.721152009988,155.047658219999,54343.46248728 2025-06-01,21:48:07.000,152,11082701,-795,0,1748814486,12664.761569869988,155.2097882099988,54343.09915704 2025-06-01,21:48:08.000,152,11082715,-795,0,1748814487,12664.929977619999,155.28027950999967,54343.03627296001 2025-06-01,21:48:09.000,152,11082702,-795,0,1748814488,12665.057967509994,155.30847603000439,54342.86159496 2025-06-01,21:48:10.000,152,11082715,-795,0,1748814489,12665.31394729,155.30142689999775,54342.658968480006 2025-06-01,21:48:11.000,152,11082691,-795,0,1748814490,12665.47561873,155.3578199399999,54342.46332912001 2025-06-01,21:48:12.000,152,11082712,-795,0,1748814491,12665.617081240001,155.39306559000397,54342.26768976001 2025-06-01,21:48:13.000,152,11082699,-795,0,1748814492,12665.812434229993,155.44240949999948,54341.92532088 2025-06-01,21:48:14.000,152,11082674,-795,0,1748814493,12666.007787219998,155.49880254000163,54341.97423072 2025-06-01,21:48:15.000,152,11082701,-795,0,1748814494,12666.209876519999,155.5692938400025,54341.92532088 2025-06-01,21:48:16.000,152,11082729,-795,0,1748814495,12666.398493199995,155.63978514000337,54341.771604240006 2025-06-01,21:48:17.000,152,11082694,-795,0,1748814496,12666.52648308999,155.71027644000424,54341.49910656 2025-06-01,21:48:18.000,152,11082674,-795,0,1748814497,12666.742045009996,155.8160133900019,54341.17071192001 2025-06-01,21:48:19.000,152,11082718,-795,0,1748814498,12666.917189070002,155.92879946999892,54340.933149840006 2025-06-01,21:48:20.000,152,11082723,-795,0,1748814499,12667.159696229988,155.98519251000107,54340.82834304 2025-06-01,21:48:21.000,152,11082690,-795,0,1748814500,12667.375258149994,156.09092945999873,54340.793407440004 2025-06-01,21:48:22.000,152,11082744,-795,0,1748814501,12667.63123793,156.15437163000024,54340.61174232 2025-06-01,21:48:23.000,152,11082691,-795,0,1748814502,12667.79290937,156.2601085799979,54340.6047552 2025-06-01,21:48:24.000,152,11082710,-795,0,1748814503,12667.900690329996,156.34469814000477,54340.2903348 2025-06-01,21:48:25.000,152,11082722,-795,0,1748814504,12668.129724869992,156.47863160999987,54340.24841208 2025-06-01,21:48:26.000,152,11082713,-795,0,1748814505,12668.298132620002,156.54912291000073,54340.08770832001 2025-06-01,21:48:27.000,152,11082677,-795,0,1748814506,12668.331814169993,156.62666334000096,54339.43091904 2025-06-01,21:48:28.000,152,11082696,-795,0,1748814507,12668.68210228999,156.73240028999862,54339.63354552001 2025-06-01,21:48:29.000,152,11082715,-795,0,1748814508,12668.88419158999,156.80994071999885,54339.56367432001 2025-06-01,21:48:30.000,152,11082724,-795,0,1748814509,12669.079544579996,156.7817442000014,54339.36104784 2025-06-01,21:48:31.000,152,11082673,-795,0,1748814510,12669.348996979992,156.9015794099978,54339.22130544 2025-06-01,21:48:32.000,152,11082720,-795,0,1748814511,12669.618449379988,156.9156776700038,54339.17938272001 2025-06-01,21:48:33.000,152,11082691,-795,0,1748814512,12669.746439269999,157.20469199999934,54339.15842136001 2025-06-01,21:48:34.000,152,11082700,-795,0,1748814513,12669.874429159994,157.31042895000428,54339.15842136001 2025-06-01,21:48:35.000,152,11082699,-795,0,1748814514,12670.08325476999,157.4725589400041,54339.27720240001 2025-06-01,21:48:36.000,152,11082719,-795,0,1748814515,12670.23145359,157.5712467600024,54339.032653199996 2025-06-01,21:48:37.000,152,11082667,-795,0,1748814516,12670.31228931,157.69813109999814,54338.87194944001 2025-06-01,21:48:38.000,152,11082746,-795,0,1748814517,12670.500905989997,157.74042588000157,54338.83002672 2025-06-01,21:48:39.000,152,11082705,-795,0,1748814518,12670.655841120002,157.86026108999795,54338.850988080005 2025-06-01,21:48:40.000,152,11082736,-795,0,1748814519,12670.810776249993,157.9166541300001,54339.00470472 2025-06-01,21:48:41.000,152,11082694,-795,0,1748814520,12670.898348279989,158.05763673000183,54338.90688504 2025-06-01,21:48:42.000,152,11082780,-635,0,1748814521,12671.019601859989,158.13517716000206,54338.7182328 2025-06-01,21:48:43.000,152,11082655,-795,0,1748814522,12671.16780068,158.3114054100006,54338.83701384 2025-06-01,21:48:44.000,152,11082685,-795,0,1748814523,12671.41030784,158.3748475800021,54338.67631008001 2025-06-01,21:48:45.000,152,11082673,-795,0,1748814524,12671.578715589996,158.50878105000447,54338.70425856001 2025-06-01,21:48:46.000,152,11082643,-795,0,1748814525,12671.679760239997,158.5369775700019,54338.564516160004 2025-06-01,21:48:47.000,152,11082689,-795,0,1748814526,12671.592188210001,158.71320582000044,54338.35490256 2025-06-01,21:48:48.000,152,11082700,-795,0,1748814527,12671.740387029997,158.75550060000387,54338.57849040001 2025-06-01,21:48:49.000,152,11082705,-795,0,1748814528,12671.801013819997,158.86123755000153,54338.67631008001 2025-06-01,21:48:50.000,152,11082681,-795,0,1748814529,12671.929003709993,158.94582711000112,54338.7182328 2025-06-01,21:48:51.000,152,11082720,-795,0,1748814530,12672.003103119998,159.0304166700007,54338.76015552 2025-06-01,21:48:52.000,152,11082694,-795,0,1748814531,12671.996366810003,159.129104489999,54338.5435548 2025-06-01,21:48:53.000,152,11082730,-795,0,1748814532,12672.063729909998,159.2136940499986,54338.45272224 2025-06-01,21:48:54.000,152,11082695,-795,0,1748814533,12672.117620389989,159.24893970000267,54338.48067072 2025-06-01,21:48:55.000,152,11082690,-795,0,1748814534,12672.171510869994,159.3264801300029,54338.48067072 2025-06-01,21:48:56.000,152,11082694,-795,0,1748814535,12672.238873969989,159.40402056000312,54338.44573512 2025-06-01,21:48:57.000,152,11082698,-795,0,1748814536,12672.211928729994,159.474511860004,54338.66233584 2025-06-01,21:48:58.000,152,11082668,-795,0,1748814537,12672.292764449994,159.55910142000357,54338.59246464 2025-06-01,21:48:59.000,152,11082705,-795,0,1748814538,12672.272555519994,159.59434707000037,54338.66233584 2025-06-01,21:49:00.000,152,11082708,-795,0,1748814539,12672.33991861999,159.6366418500038,54338.83701384 2025-06-01,21:49:01.000,152,11082673,-795,0,1748814540,12672.286028139999,159.72123141000338,54338.515606320005 2025-06-01,21:49:02.000,152,11082729,-795,0,1748814541,12672.34665493,159.72828054000274,54338.62740024001 2025-06-01,21:49:03.000,152,11082735,-795,0,1748814542,12672.245610279999,159.84811574999912,54338.55054192 2025-06-01,21:49:04.000,152,11082725,-795,0,1748814543,12672.238873969989,159.87631227000384,54338.62041312 2025-06-01,21:49:05.000,152,11082725,-795,0,1748814544,12672.205192419999,159.96090183000342,54338.73919416 2025-06-01,21:49:06.000,152,11082713,-795,0,1748814545,12672.171510869994,159.98909835000086,54339.02566608 2025-06-01,21:49:07.000,152,11082698,-795,0,1748814546,12672.097411459989,160.02434399999765,54338.96278200001 2025-06-01,21:49:08.000,152,11082722,-795,0,1748814547,12672.158038249989,160.05958965000173,54339.05361456 2025-06-01,21:49:09.000,152,11082737,-795,0,1748814548,12672.191719799994,160.12303182000323,54339.21431832 2025-06-01,21:49:10.000,152,11082619,-795,0,1748814549,12672.232137659994,160.18647399000474,54339.07457592 2025-06-01,21:49:11.000,152,11082721,-795,0,1748814550,12672.225401349999,160.23581790000026,54339.15842136001 2025-06-01,21:49:12.000,152,11082643,-795,0,1748814551,12672.171510869994,160.27106355000433,54339.02566608 2025-06-01,21:49:13.000,152,11082703,-795,0,1748814552,12672.211928729994,160.376800500002,54339.2422668 2025-06-01,21:49:14.000,152,11082697,-795,0,1748814553,12672.33991861999,160.36975137000263,54339.50777736 2025-06-01,21:49:15.000,152,11082697,-795,0,1748814554,12672.373600169994,160.41909527999815,54339.75232656001 2025-06-01,21:49:16.000,152,11082695,-795,0,1748814555,12672.44096326999,160.46139006000158,54339.84315912 2025-06-01,21:49:17.000,152,11082668,-795,0,1748814556,12672.38707279,160.54597962000116,54339.82219776 2025-06-01,21:49:18.000,152,11082658,-795,0,1748814557,12672.50832637,160.51778310000373,54339.80123640001 2025-06-01,21:49:19.000,152,11082655,-795,0,1748814558,12672.575689469995,160.56712700999924,54339.93399168 2025-06-01,21:49:20.000,152,11082697,-795,0,1748814559,12672.636316259996,160.63056918000075,54340.01085 2025-06-01,21:49:21.000,152,11082669,-795,0,1748814560,12672.62957995,160.61647092000203,54340.17155376 2025-06-01,21:49:22.000,152,11082698,-795,0,1748814561,12672.62284363999,160.6869622200029,54340.17854088 2025-06-01,21:49:23.000,152,11082681,-795,0,1748814562,12672.636316259996,160.67286396000418,54340.61872944001 2025-06-01,21:49:24.000,152,11082647,-795,0,1748814563,12672.7306246,160.75745352000376,54340.863278640005 2025-06-01,21:49:25.000,152,11082736,-795,0,1748814564,12672.757569839996,160.7363061299984,54341.030969520005 2025-06-01,21:49:26.000,152,11082648,-795,0,1748814565,12672.764306149991,160.76450265000312,54341.128789200004 2025-06-01,21:49:27.000,152,11082688,-795,0,1748814566,12672.676734119996,160.77155178000248,54340.80738168001 2025-06-01,21:49:28.000,152,11082697,-795,0,1748814567,12672.66999781,160.76450265000312,54341.06590512 2025-06-01,21:49:29.000,152,11082719,-795,0,1748814568,12672.696943049996,160.76450265000312,54341.24058312001 2025-06-01,21:49:30.000,152,11082696,-795,0,1748814569,12672.723888289991,160.7363061299984,54341.42923536001 2025-06-01,21:49:31.000,152,11082721,-795,0,1748814570,12672.723888289991,160.70106048000162,54341.80653984 2025-06-01,21:49:32.000,152,11082725,-795,0,1748814571,12672.676734119996,160.69401135000226,54342.02314056 2025-06-01,21:49:33.000,152,11082666,-795,0,1748814572,12672.64978888,160.67991309000354,54342.106986000006 2025-06-01,21:49:34.000,152,11082672,-795,0,1748814573,12672.703679359991,160.61647092000203,54342.29563824001 2025-06-01,21:49:35.000,152,11082729,-795,0,1748814574,12672.595898399995,160.61647092000203,54342.21877992 2025-06-01,21:49:36.000,152,11082669,-795,0,1748814575,12672.58242577999,160.5882744000046,54342.40044504 2025-06-01,21:49:37.000,152,11082693,-795,0,1748814576,12672.535271609995,160.5741761399986,54342.43538064001 2025-06-01,21:49:38.000,152,11082712,-795,0,1748814577,12672.52179898999,160.54597962000116,54342.56114880001 2025-06-01,21:49:39.000,152,11082719,-795,0,1748814578,12672.575689469995,160.49663570999837,54342.81268512 2025-06-01,21:49:40.000,152,11082693,-795,0,1748814579,12672.58242577999,160.50368483999773,54343.28780928 2025-06-01,21:49:41.000,152,11082720,-795,0,1748814580,12672.52179898999,160.46139006000158,54343.476461520004 2025-06-01,21:49:42.000,152,11082654,-795,0,1748814581,12672.56221684999,160.4754883200003,54343.52537136 2025-06-01,21:49:43.000,152,11082705,-795,0,1748814582,12672.42075433999,160.41909527999815,54343.62319104 2025-06-01,21:49:44.000,152,11082689,-795,0,1748814583,12672.44769958,160.4402426700035,54343.53934560001 2025-06-01,21:49:45.000,152,11082710,-795,0,1748814584,12672.48138112999,160.40499701999943,54343.783894800006 2025-06-01,21:49:46.000,152,11082671,-795,0,1748814585,12672.454435889995,160.3908987600007,54344.01446976 2025-06-01,21:49:47.000,152,11082711,-795,0,1748814586,12672.44096326999,160.36975137000263,54344.04241824001 2025-06-01,21:49:48.000,152,11082674,-795,0,1748814587,12672.40054540999,160.40499701999943,54344.35683864001 2025-06-01,21:49:49.000,152,11082679,-795,0,1748814588,12672.44769958,160.376800500002,54344.61536208001 2025-06-01,21:49:50.000,152,11082640,-795,0,1748814589,12672.515062679995,160.33450571999856,54344.83196280001 2025-06-01,21:49:51.000,152,11082728,-795,0,1748814590,12672.52179898999,160.30630920000112,54345.02760216001 2025-06-01,21:49:52.000,152,11082743,-795,0,1748814591,12672.515062679995,160.27106355000433,54345.0415764 2025-06-01,21:49:53.000,152,11082673,-795,0,1748814592,12672.454435889995,160.22171964000154,54345.04856352001 2025-06-01,21:49:54.000,152,11082678,-795,0,1748814593,12672.454435889995,160.15827747000003,54345.21625440001 2025-06-01,21:49:55.000,152,11082720,-795,0,1748814594,12672.40728172,160.0807370399998,54345.342022560006 2025-06-01,21:49:56.000,152,11082711,-795,0,1748814595,12672.474644819995,160.045491390003,54345.64246872 2025-06-01,21:49:57.000,152,11082683,-795,0,1748814596,12672.34665493,159.95385270000406,54345.83810808001 2025-06-01,21:49:58.000,152,11082683,-795,0,1748814597,12672.333182309994,159.8199192300017,54346.10361864001 2025-06-01,21:49:59.000,152,11082664,-795,0,1748814598,12672.36686386,159.70713315000467,54346.28528376 2025-06-01,21:50:00.000,152,11082662,-795,0,1748814599,12672.333182309994,159.72123141000338,54346.48791024001 2025-06-01,21:50:01.000,152,11082694,-795,0,1748814600,12672.33991861999,159.64369098000316,54346.39009056001 2025-06-01,21:50:02.000,152,11082710,-795,0,1748814601,12672.232137659994,159.56615055000293,54346.36912920001 2025-06-01,21:50:03.000,152,11082667,-795,0,1748814602,12672.232137659994,159.43926620999991,54346.57175568 2025-06-01,21:50:04.000,152,11082669,-795,0,1748814603,12672.27929182999,159.39697143000376,54346.86521472 2025-06-01,21:50:05.000,152,11082690,-795,0,1748814604,12672.245610279999,159.27008709000074,54347.165660880004 2025-06-01,21:50:06.000,152,11082666,-795,0,1748814605,12672.211928729994,159.20664491999923,54347.34033888 2025-06-01,21:50:07.000,152,11082676,-795,0,1748814606,12672.090675149993,159.15025188000436,54347.26348056 2025-06-01,21:50:08.000,152,11082672,-795,0,1748814607,12672.077202529988,159.08680971000285,54347.54296536001 2025-06-01,21:50:09.000,152,11082738,-795,0,1748814608,12672.104147769998,159.016318410002,54347.44514568001 2025-06-01,21:50:10.000,152,11082683,-795,0,1748814609,12672.077202529988,158.9669744999992,54347.689694880006 2025-06-01,21:50:11.000,152,11082668,-795,0,1748814610,12672.036784669988,158.8682866800009,54347.87136 2025-06-01,21:50:12.000,152,11082710,-795,0,1748814611,12671.955948950002,158.8330410300041,54347.94821832001 2025-06-01,21:50:13.000,152,11082693,-795,0,1748814612,12671.922267399998,158.7202549499998,54348.08796072 2025-06-01,21:50:14.000,152,11082652,-795,0,1748814613,12671.908794779993,158.59337061000406,54348.47225232001 2025-06-01,21:50:15.000,152,11082696,-795,0,1748814614,12671.827959059992,158.51583018000383,54348.58404624 2025-06-01,21:50:16.000,152,11082678,-795,0,1748814615,12671.713441790002,158.41714235999825,54348.7098144 2025-06-01,21:50:17.000,152,11082725,-795,0,1748814616,12671.571979280001,158.30435628000123,54348.71680152001 2025-06-01,21:50:18.000,152,11082691,-795,0,1748814617,12671.497879869996,158.18452107000485,54348.63295608 2025-06-01,21:50:19.000,152,11082667,-795,0,1748814618,12671.42378045999,158.0294402100044,54348.75173712 2025-06-01,21:50:20.000,152,11082668,-795,0,1748814619,12671.38336259999,157.95189978000417,54349.00327344001 2025-06-01,21:50:21.000,152,11082708,-795,0,1748814620,12671.28231794999,157.87435935000394,54349.10808024 2025-06-01,21:50:22.000,152,11082554,-795,0,1748814621,12671.16106436999,157.7192784900035,54349.27577112 2025-06-01,21:50:23.000,152,11082679,-795,0,1748814622,12671.053283409994,157.59944327999983,54349.366603680006 2025-06-01,21:50:24.000,152,11082611,-795,0,1748814623,12670.965711379999,157.50075546000153,54349.47141048 2025-06-01,21:50:25.000,152,11082677,-795,0,1748814624,12670.925293519998,157.41616590000194,54349.71595968 2025-06-01,21:50:26.000,152,11082676,-795,0,1748814625,12670.857930419988,157.31042895000428,54349.64608848001 2025-06-01,21:50:27.000,152,11082656,-795,0,1748814626,12670.790567319993,157.16944635000254,54349.56923016 2025-06-01,21:50:28.000,152,11082659,-795,0,1748814627,12670.669313739993,157.05666026999825,54349.52730744001 2025-06-01,21:50:29.000,152,11082705,-795,0,1748814628,12670.689522669993,157.00026723000337,54349.82076648001 2025-06-01,21:50:30.000,152,11082592,-795,0,1748814629,12670.615423260002,156.88748114999908,54349.81377936001 2025-06-01,21:50:31.000,152,11082687,-795,0,1748814630,12670.581741709997,156.79584246000013,54350.2120452 2025-06-01,21:50:32.000,152,11082672,-795,0,1748814631,12670.521114919997,156.69715464000183,54350.32383912001 2025-06-01,21:50:33.000,152,11082740,-795,0,1748814632,12670.413333960001,156.5843685600048,54350.30986488 2025-06-01,21:50:34.000,152,11082662,-795,0,1748814633,12670.339234549996,156.50682813000458,54350.43563304 2025-06-01,21:50:35.000,152,11082697,-795,0,1748814634,12670.372916100001,156.51387726000394,54350.40069744 2025-06-01,21:50:36.000,152,11082715,-795,0,1748814635,12670.31228931,156.4715824800005,54350.49153000001 2025-06-01,21:50:37.000,152,11082690,-795,0,1748814636,12670.116936319995,156.4363368300037,54350.34480048001 2025-06-01,21:50:38.000,152,11082666,-795,0,1748814637,12670.08325476999,156.36584553000284,54350.44262016001 2025-06-01,21:50:39.000,152,11082609,-795,0,1748814638,12669.96200118999,156.35879640000348,54350.589349680005 2025-06-01,21:50:40.000,152,11082635,-795,0,1748814639,12669.90811071,156.33764900999813,54350.86184736 2025-06-01,21:50:41.000,152,11082647,-795,0,1748814640,12669.786857129999,156.25305944999855,54350.78498904 2025-06-01,21:50:42.000,152,11082677,-795,0,1748814641,12669.665603549998,156.23896118999983,54350.7710148 2025-06-01,21:50:43.000,152,11082665,-795,0,1748814642,12669.645394619998,156.1614207599996,54350.90377008 2025-06-01,21:50:44.000,152,11082707,-795,0,1748814643,12669.652130929993,156.14732250000088,54350.96665416001 2025-06-01,21:50:45.000,152,11082666,-795,0,1748814644,12669.476986870002,156.0979785899981,54351.07844808 2025-06-01,21:50:46.000,152,11082650,-795,0,1748814645,12669.416360080002,156.05568381000194,54351.01556400001 2025-06-01,21:50:47.000,152,11082678,-795,0,1748814646,12669.268161259992,155.9992907699998,54350.91774432001 2025-06-01,21:50:48.000,152,11082618,-795,0,1748814647,12669.180589229996,155.89355382000213,54351.26710032 2025-06-01,21:50:49.000,152,11082701,-795,0,1748814648,12669.04586302999,155.85830816999805,54351.043512480006 2025-06-01,21:50:50.000,152,11082678,-795,0,1748814649,12668.97176362,155.79486600000382,54351.44177832 2025-06-01,21:50:51.000,152,11082685,-795,0,1748814650,12668.93134576,155.70322731000488,54351.53261088 2025-06-01,21:50:52.000,152,11082666,-795,0,1748814651,12668.78314693999,155.632736010004,54351.28806168 2025-06-01,21:50:53.000,152,11082674,-795,0,1748814652,12668.66189335999,155.54814645000442,54351.31601016 2025-06-01,21:50:54.000,152,11082638,-795,0,1748814653,12668.628211809999,155.44945862999884,54351.42081696001 2025-06-01,21:50:55.000,152,11082672,-795,0,1748814654,12668.594530259994,155.33667255000182,54351.53261088 2025-06-01,21:50:56.000,152,11082701,-795,0,1748814655,12668.533903469994,155.21683733999816,54351.78414720001 2025-06-01,21:50:57.000,152,11082651,-795,0,1748814656,12668.439595129988,155.06880561000435,54351.79812144 2025-06-01,21:50:58.000,152,11082702,-795,0,1748814657,12668.378968339988,154.9278230100026,54351.82606992 2025-06-01,21:50:59.000,152,11082685,-795,0,1748814658,12668.345286789998,154.8009386699996,54351.84703128 2025-06-01,21:51:00.000,152,11082645,-795,0,1748814659,12668.304868929998,154.68815259000257,54351.70728888001 2025-06-01,21:51:01.000,152,11082645,-795,0,1748814660,12668.318341550003,154.5542191200002,54351.888954 2025-06-01,21:51:02.000,152,11082633,-795,0,1748814661,12668.277923690002,154.41323651999846,54351.888954 2025-06-01,21:51:03.000,152,11082675,-795,0,1748814662,12668.217296900002,154.3074995700008,54351.93786384 2025-06-01,21:51:04.000,152,11082720,-795,0,1748814663,12668.183615349997,154.15241871000035,54351.812095680005 2025-06-01,21:51:05.000,152,11082676,-795,0,1748814664,12668.224033209997,154.00438697999925,54352.04267064001 2025-06-01,21:51:06.000,152,11082665,-795,0,1748814665,12668.331814169993,153.8493061199988,54352.2732456 2025-06-01,21:51:07.000,152,11082629,-795,0,1748814666,12668.325077859998,153.75766742999986,54352.245297120004 2025-06-01,21:51:08.000,152,11082653,-795,0,1748814667,12668.372232029993,153.64488135000283,54352.32215544 2025-06-01,21:51:09.000,152,11082660,-795,0,1748814668,12668.480012989989,153.53209526999854,54352.217348640006 2025-06-01,21:51:10.000,152,11082644,-795,0,1748814669,12668.466540369998,153.39111267000408,54352.18940016001 2025-06-01,21:51:11.000,152,11082701,-795,0,1748814670,12668.493485609994,153.23603181000362,54352.23831000001 2025-06-01,21:51:12.000,152,11082652,-795,0,1748814671,12668.554112399994,153.10209834000125,54352.29420696 2025-06-01,21:51:13.000,152,11082685,-795,0,1748814672,12668.459804059989,152.85537879000185,54352.25927136001 2025-06-01,21:51:14.000,152,11082700,-795,0,1748814673,12668.527167159998,152.65800314999797,54352.41997512 2025-06-01,21:51:15.000,152,11082635,-795,0,1748814674,12668.62147549999,152.50997142000415,54352.587666 2025-06-01,21:51:16.000,152,11082699,-795,0,1748814675,12668.648420739999,152.31964490999962,54352.66452432 2025-06-01,21:51:17.000,152,11082657,-795,0,1748814676,12668.614739189994,152.1786623099979,54352.2732456 2025-06-01,21:51:18.000,152,11082617,-795,0,1748814677,12668.668629669999,151.97423754000192,54352.3431168 2025-06-01,21:51:19.000,152,11082556,-795,0,1748814678,12668.776410629995,151.81915668000147,54352.37106528 2025-06-01,21:51:20.000,152,11082638,-795,0,1748814679,12668.81009218,151.6852232099991,54352.39202664 2025-06-01,21:51:21.000,152,11082727,-795,0,1748814680,12668.857246349995,151.5019458300012,54352.56670464 2025-06-01,21:51:22.000,152,11082698,-795,0,1748814681,12668.837037419995,151.32571758000267,54352.55971752 2025-06-01,21:51:23.000,152,11082634,-795,0,1748814682,12668.958290999995,151.21998062999774,54352.56670464 2025-06-01,21:51:24.000,152,11082685,-795,0,1748814683,12669.0930172,151.06489977000456,54352.74138264001 2025-06-01,21:51:25.000,152,11082658,-795,0,1748814684,12669.241216019997,151.0085067300024,54352.552730400006 2025-06-01,21:51:26.000,152,11082642,-795,0,1748814685,12669.295106500002,150.88867151999875,54352.53875616 2025-06-01,21:51:27.000,152,11082722,-795,0,1748814686,12669.308579119992,150.78998370000045,54352.28023272 2025-06-01,21:51:28.000,152,11082690,-795,0,1748814687,12669.409623769992,150.761787180003,54352.47587208001 2025-06-01,21:51:29.000,152,11082677,-795,0,1748814688,12669.503932109998,150.67719762000343,54352.39202664 2025-06-01,21:51:30.000,152,11082679,-795,0,1748814689,12669.679076169989,150.5714606699985,54352.720421280006 2025-06-01,21:51:31.000,152,11082662,-795,0,1748814690,12669.800329749989,150.5009693700049,54352.81125384001 2025-06-01,21:51:32.000,152,11082649,-795,0,1748814691,12669.914847019994,150.43047807000403,54352.867150800004 2025-06-01,21:51:33.000,152,11082696,-795,0,1748814692,12670.00915536,150.3881832900006,54352.888112160006 2025-06-01,21:51:34.000,152,11082625,-795,0,1748814693,12670.15061787,150.3388393799978,54352.66452432 2025-06-01,21:51:35.000,152,11082650,-795,0,1748814694,12670.137145249995,150.2894954700023,54352.531769040004 2025-06-01,21:51:36.000,152,11082658,-795,0,1748814695,12670.217980969996,150.23310243000014,54352.66452432 2025-06-01,21:51:37.000,152,11082672,-795,0,1748814696,12670.26513513999,150.16261112999928,54352.54574328001 2025-06-01,21:51:38.000,152,11082697,-795,0,1748814697,12670.258398829996,150.0568741800016,54352.71343416001 2025-06-01,21:51:39.000,152,11082672,-795,0,1748814698,12670.298816689996,149.9581863600033,54352.8322152 2025-06-01,21:51:40.000,152,11082657,-795,0,1748814699,12670.359443479996,149.845400279999,54352.95798336001 2025-06-01,21:51:41.000,152,11082639,-795,0,1748814700,12670.366179789991,149.77490897999814,54352.95099624 2025-06-01,21:51:42.000,152,11082660,-795,0,1748814701,12670.319025619996,149.67622115999984,54352.74138264001 2025-06-01,21:51:43.000,152,11082689,-795,0,1748814702,12670.20450834999,149.5845824700009,54352.482859200005 2025-06-01,21:51:44.000,152,11082621,-795,0,1748814703,12670.14388155999,149.42245248000108,54352.5177948 2025-06-01,21:51:45.000,152,11082672,-795,0,1748814704,12670.14388155999,149.34491205000086,54352.54574328001 2025-06-01,21:51:46.000,152,11082686,-795,0,1748814705,12670.06304583999,149.2532733600019,54352.46888496 2025-06-01,21:51:47.000,152,11082628,-795,0,1748814706,12669.94852857,149.16868380000233,54352.580678880004 2025-06-01,21:51:48.000,152,11082697,-795,0,1748814707,12669.800329749989,149.0911433700021,54352.587666 2025-06-01,21:51:49.000,152,11082649,-795,0,1748814708,12669.719494029989,148.87262034000014,54352.601640240006 2025-06-01,21:51:50.000,152,11082604,-795,0,1748814709,12669.571295209993,148.6329499200001,54352.35010392 2025-06-01,21:51:51.000,152,11082661,-795,0,1748814710,12669.631921999993,148.51311471000372,54352.25927136001 2025-06-01,21:51:52.000,152,11082701,-795,0,1748814711,12669.625185689998,148.32983732999855,54352.21036152001 2025-06-01,21:51:53.000,152,11082685,-795,0,1748814712,12669.712757719994,148.21705125000153,54352.23132288 2025-06-01,21:51:54.000,152,11082628,-795,0,1748814713,12669.753175579994,148.1254125600026,54352.15446456 2025-06-01,21:51:55.000,152,11082658,-795,0,1748814714,12669.88116546999,147.92098778999934,54352.44093648 2025-06-01,21:51:56.000,152,11082641,-795,0,1748814715,12669.90811071,147.80820171000232,54352.61561448 2025-06-01,21:51:57.000,152,11082632,-795,0,1748814716,12669.975473809995,147.68836649999866,54352.42696224001 2025-06-01,21:51:58.000,152,11082645,-795,0,1748814717,12670.08325476999,147.56148216000292,54352.42696224001 2025-06-01,21:51:59.000,152,11082601,-795,0,1748814718,12670.18429941999,147.4345978199999,54352.28721984001 2025-06-01,21:52:00.000,152,11082688,-795,0,1748814719,12670.197772039995,147.34295913000096,54352.21036152001 2025-06-01,21:52:01.000,152,11082659,-795,0,1748814720,12670.285344069991,147.21607478999795,54352.147477440005 2025-06-01,21:52:02.000,152,11082672,-795,0,1748814721,12670.157354179995,147.09623958000157,54352.01472216 2025-06-01,21:52:03.000,152,11082717,-795,0,1748814722,12670.319025619996,146.92001133000304,54352.063632 2025-06-01,21:52:04.000,152,11082657,-795,0,1748814723,12670.339234549996,146.8283726400041,54352.23831000001 2025-06-01,21:52:05.000,152,11082672,-795,0,1748814724,12670.447015509992,146.69443917000171,54352.25228424 2025-06-01,21:52:06.000,152,11082653,-795,0,1748814725,12670.554796470002,146.56050569999934,54352.30818120001 2025-06-01,21:52:07.000,152,11082663,-795,0,1748814726,12670.608686949992,146.49706352999783,54352.063632 2025-06-01,21:52:08.000,152,11082689,-795,0,1748814727,12670.709731599993,146.44771962000232,54351.87497976001 2025-06-01,21:52:09.000,152,11082645,-795,0,1748814728,12670.783831009998,146.34198267000465,54351.78414720001 2025-06-01,21:52:10.000,152,11082648,-795,0,1748814729,12670.898348279989,146.2573931099978,54351.85401840001 2025-06-01,21:52:11.000,152,11082643,-795,0,1748814730,12671.086964959999,146.21509833000164,54351.881966880006 2025-06-01,21:52:12.000,152,11082671,-795,0,1748814731,12671.20821854,146.1234596400027,54352.1335032 2025-06-01,21:52:13.000,152,11082656,-795,0,1748814732,12671.32273580999,146.0741157299999,54352.098567600005 2025-06-01,21:52:14.000,152,11082593,-795,0,1748814733,12671.43051677,146.04591921000247,54351.97279944001 2025-06-01,21:52:15.000,152,11082652,-795,0,1748814734,12671.518088799996,146.01772268999775,54351.861005520004 2025-06-01,21:52:16.000,152,11082676,-795,0,1748814735,12671.767332269992,146.0106735599984,54351.742224480004 2025-06-01,21:52:17.000,152,11082653,-795,0,1748814736,12671.908794779993,146.06001747000118,54351.61645632001 2025-06-01,21:52:18.000,152,11082636,-795,0,1748814737,12672.083938839998,146.05296834000183,54351.5745336 2025-06-01,21:52:19.000,152,11082670,-795,0,1748814738,12672.272555519994,146.08116485999926,54351.45575256 2025-06-01,21:52:20.000,152,11082694,-795,0,1748814739,12672.50832637,146.17985268000484,54351.5745336 2025-06-01,21:52:21.000,152,11082672,-795,0,1748814740,12672.703679359991,146.2855896300025,54351.72825024 2025-06-01,21:52:22.000,152,11082607,-795,0,1748814741,12672.946186519992,146.36313006000273,54351.70030176 2025-06-01,21:52:23.000,152,11082655,-795,0,1748814742,12673.141539509998,146.46181788000104,54351.5046624 2025-06-01,21:52:24.000,152,11082596,-795,0,1748814743,12673.49856393999,146.5323091800019,54351.5745336 2025-06-01,21:52:25.000,152,11082627,-795,0,1748814744,12673.86906099,146.5816530900047,54351.36492 2025-06-01,21:52:26.000,152,11082681,-795,0,1748814745,12674.111568150001,146.5816530900047,54351.36492 2025-06-01,21:52:27.000,152,11082658,-795,0,1748814746,12674.387756859993,146.70853743000043,54351.30203592001 2025-06-01,21:52:28.000,152,11082658,-795,0,1748814747,12674.731308669994,146.78607786000066,54351.35094576001 2025-06-01,21:52:29.000,152,11082635,-795,0,1748814748,12675.034442619995,146.8424709000028,54351.658379039996 2025-06-01,21:52:30.000,152,11082608,-795,0,1748814749,12675.290422400001,146.8283726400041,54351.63741768001 2025-06-01,21:52:31.000,152,11082633,-795,0,1748814750,12675.593556350002,146.93410959000175,54351.53959800001 2025-06-01,21:52:32.000,152,11082687,-795,0,1748814751,12675.795645649989,146.9623061099992,54351.48370104 2025-06-01,21:52:33.000,152,11082669,-795,0,1748814752,12676.03815280999,147.06804306000413,54351.18325488001 2025-06-01,21:52:34.000,152,11082656,-795,0,1748814753,12676.30086889999,147.0257482800007,54351.34395864 2025-06-01,21:52:35.000,152,11082647,-795,0,1748814754,12676.570321300002,147.06099393000477,54351.41382984 2025-06-01,21:52:36.000,152,11082667,-795,0,1748814755,12676.657893329997,147.03279741000006,54351.23216472001 2025-06-01,21:52:37.000,152,11082651,-795,0,1748814756,12676.846510009993,147.04689566999878,54351.309023040005 2025-06-01,21:52:38.000,152,11082618,-795,0,1748814757,12677.028390379994,147.04689566999878,54351.44876544001 2025-06-01,21:52:39.000,152,11082644,-795,0,1748814758,12677.129435029994,147.03984653999942,54351.35094576001 2025-06-01,21:52:40.000,152,11082668,-795,0,1748814759,12677.270897539995,147.01165002000198,54351.46273968 2025-06-01,21:52:41.000,152,11082622,-795,0,1748814760,12677.45951421999,147.01165002000198,54351.33697152 2025-06-01,21:52:42.000,152,11082641,-795,0,1748814761,12677.574031489996,146.9905026300039,54351.27408744 2025-06-01,21:52:43.000,152,11082669,-795,0,1748814762,12677.702021379991,147.03984653999942,54351.14831928 2025-06-01,21:52:44.000,152,11082652,-795,0,1748814763,12677.870429130002,147.10328871000092,54351.16229352001 2025-06-01,21:52:45.000,152,11082665,-795,0,1748814764,12677.998419019998,147.1737800100018,54351.24613896 2025-06-01,21:52:46.000,152,11082675,-795,0,1748814765,12678.146617839993,147.15968175000307,54351.44876544001 2025-06-01,21:52:47.000,152,11082647,-795,0,1748814766,12678.099463669998,147.27951695999946,54351.23216472001 2025-06-01,21:52:48.000,152,11082646,-795,0,1748814767,12678.234189869989,147.37820477999776,54351.33697152 2025-06-01,21:52:49.000,152,11082636,-795,0,1748814768,12678.409333929994,147.45574520999799,54351.31601016 2025-06-01,21:52:50.000,152,11082652,-795,0,1748814769,12678.41607023999,147.60377693999908,54350.86883448001 2025-06-01,21:52:51.000,152,11082626,-795,0,1748814770,12678.591214299995,147.62492433000443,54350.77800192001 2025-06-01,21:52:52.000,152,11082682,-795,0,1748814771,12678.779830979991,147.78000519000489,54351.10639656 2025-06-01,21:52:53.000,152,11082645,-795,0,1748814772,12678.928029800001,147.94918431000406,54351.21819048 2025-06-01,21:52:54.000,152,11082678,-795,0,1748814773,12679.062755999992,148.040823000003,54351.25312608001 2025-06-01,21:52:55.000,152,11082652,-795,0,1748814774,12679.150328030002,148.25229689999833,54351.33697152 2025-06-01,21:52:56.000,152,11082684,-795,0,1748814775,12679.278317919998,148.3862303700007,54351.26710032 2025-06-01,21:52:57.000,152,11082635,-795,0,1748814776,12679.365889949993,148.56245861999923,54351.16229352001 2025-06-01,21:52:58.000,152,11082667,-795,0,1748814777,12679.561242939999,148.68934296000225,54351.16928064 2025-06-01,21:52:59.000,152,11082683,-795,0,1748814778,12679.78354117,148.8796694699995,54350.973641280005 2025-06-01,21:53:00.000,152,11082625,-795,0,1748814779,12680.012575709996,149.02065207000123,54351.141332160005 2025-06-01,21:53:01.000,152,11082690,-795,0,1748814780,12680.160774529992,149.24622423000255,54351.092422320005 2025-06-01,21:53:02.000,152,11082639,-795,0,1748814781,12680.362863829992,149.4365507399998,54351.0504996 2025-06-01,21:53:03.000,152,11082653,-795,0,1748814782,12680.443699549993,149.61277898999833,54351.11338368001 2025-06-01,21:53:04.000,152,11082628,-795,0,1748814783,12680.625579919993,149.76081071999943,54351.20421624001 2025-06-01,21:53:05.000,152,11082644,-795,0,1748814784,12680.767042429994,150.00753026999882,54351.21819048 2025-06-01,21:53:06.000,152,11082691,-795,0,1748814785,12680.93545017999,150.12736548000248,54351.190242000004 2025-06-01,21:53:07.000,152,11082642,-795,0,1748814786,12681.02302221,150.38113416000124,54350.93870568 2025-06-01,21:53:08.000,152,11082616,-795,0,1748814787,12681.292474609996,150.5503132800004,54350.9806284 2025-06-01,21:53:09.000,152,11082666,-795,0,1748814788,12681.447409740002,150.75473805000365,54351.05748672 2025-06-01,21:53:10.000,152,11082651,-795,0,1748814789,12681.656235349998,150.9098189100041,54350.95267992 2025-06-01,21:53:11.000,152,11082670,-795,0,1748814790,12681.737071069998,151.08604716000264,54350.91774432001 2025-06-01,21:53:12.000,152,11082660,-795,0,1748814791,12681.824643099993,151.22702976000437,54351.02953824 2025-06-01,21:53:13.000,152,11082681,-795,0,1748814792,12681.945896679994,151.43145453000034,54350.95966704 2025-06-01,21:53:14.000,152,11082643,-795,0,1748814793,12682.13451335999,151.5653880000027,54351.07844808 2025-06-01,21:53:15.000,152,11082656,-795,0,1748814794,12682.289448489995,151.77686189999804,54351.10639656 2025-06-01,21:53:16.000,152,11082633,-795,0,1748814795,12682.33660265999,151.91079537000041,54350.708130720006 2025-06-01,21:53:17.000,152,11082655,-795,0,1748814796,12682.451119929996,152.0940727499983,54350.67319512 2025-06-01,21:53:18.000,152,11082660,-795,0,1748814797,12682.646472920002,152.18571144000452,54350.652233759996 2025-06-01,21:53:19.000,152,11082637,-795,0,1748814798,12682.774462809997,152.3407922999977,54350.71511784 2025-06-01,21:53:20.000,152,11082649,-795,0,1748814799,12682.882243769993,152.453578380002,54350.88979584 2025-06-01,21:53:21.000,152,11082670,-795,0,1748814800,12683.003497349993,152.5522662000003,54350.854860240004 2025-06-01,21:53:22.000,152,11082679,-795,0,1748814801,12683.057387829998,152.67915054000332,54350.68018224001 2025-06-01,21:53:23.000,152,11082661,-795,0,1748814802,12683.165168789994,152.7637401000029,54350.61031104001 2025-06-01,21:53:24.000,152,11082610,-795,0,1748814803,12683.41441225999,152.8835753099993,54350.42864592 2025-06-01,21:53:25.000,152,11082627,-795,0,1748814804,12683.55587476999,152.97521399999823,54350.30986488 2025-06-01,21:53:26.000,152,11082669,-795,0,1748814805,12683.704073590001,153.02455791000102,54350.33781336 2025-06-01,21:53:27.000,152,11082649,-795,0,1748814806,12683.751227759996,153.17258964000212,54350.037367200006 2025-06-01,21:53:28.000,152,11082634,-795,0,1748814807,12683.933108129997,153.25013007000234,54350.016405840004 2025-06-01,21:53:29.000,152,11082628,-795,0,1748814808,12684.114988499998,153.3417687600013,54350.21903232 2025-06-01,21:53:30.000,152,11082632,-795,0,1748814809,12684.350759349989,153.39816180000344,54350.23999368 2025-06-01,21:53:31.000,152,11082655,-795,0,1748814810,12684.586530199995,153.51799700999982,54350.205058080006 2025-06-01,21:53:32.000,152,11082664,-795,0,1748814811,12684.74146533,153.63783222000347,54350.142174 2025-06-01,21:53:33.000,152,11082616,-795,0,1748814812,12684.930082009996,153.77881481999793,54349.8277536 2025-06-01,21:53:34.000,152,11082608,-795,0,1748814813,12685.206270720002,153.82110960000136,54349.8277536 2025-06-01,21:53:35.000,152,11082645,-795,0,1748814814,12685.421832639993,153.8986500300016,54349.66704984 2025-06-01,21:53:36.000,152,11082599,-795,0,1748814815,12685.644130869994,154.03963263000333,54349.64608848001 2025-06-01,21:53:37.000,152,11082663,-795,0,1748814816,12685.83948386,154.0960256699982,54349.81377936001 2025-06-01,21:53:38.000,152,11082635,-795,0,1748814817,12686.068518399996,154.1242221900029,54349.71595968 2025-06-01,21:53:39.000,152,11082641,-795,0,1748814818,12686.344707110002,154.20176262000314,54349.72294680001 2025-06-01,21:53:40.000,152,11082644,-795,0,1748814819,12686.668049989989,154.28635218000272,54349.87666344 2025-06-01,21:53:41.000,152,11082647,-795,0,1748814820,12686.84993035999,154.42028564999782,54349.5482688 2025-06-01,21:53:42.000,152,11082730,-795,0,1748814821,12687.18000955,154.48372781999933,54349.632114240005 2025-06-01,21:53:43.000,152,11082665,-795,0,1748814822,12687.307999439996,154.63175955000042,54349.47141048 2025-06-01,21:53:44.000,152,11082673,-795,0,1748814823,12687.543770290002,154.7374964999981,54349.38057792 2025-06-01,21:53:45.000,152,11082655,-795,0,1748814824,12687.786277449988,154.85733171000174,54349.415513520005 2025-06-01,21:53:46.000,152,11082680,-795,0,1748814825,12688.075938779999,154.92077388000325,54349.73692104 2025-06-01,21:53:47.000,152,11082666,-795,0,1748814826,12688.27129176999,155.05470734999835,54349.65307560001 2025-06-01,21:53:48.000,152,11082658,-795,0,1748814827,12688.567689409996,155.11814951999986,54349.6880112 2025-06-01,21:53:49.000,152,11082640,-795,0,1748814828,12688.776515019992,155.28732863999903,54349.77884376 2025-06-01,21:53:50.000,152,11082681,-795,0,1748814829,12688.958395389993,155.35077081000054,54349.40153928 2025-06-01,21:53:51.000,152,11082635,-795,0,1748814830,12689.133539449998,155.505851670001,54349.42948776 2025-06-01,21:53:52.000,152,11082599,-795,0,1748814831,12689.187429929989,155.57634297000186,54349.33865520001 2025-06-01,21:53:53.000,152,11082675,-795,0,1748814832,12689.37604661,155.67503079000016,54349.28275824 2025-06-01,21:53:54.000,152,11082627,-795,0,1748814833,12689.685916869996,155.73847296000167,54349.63910136 2025-06-01,21:53:55.000,152,11082630,-795,0,1748814834,12689.76001628,155.87240643000405,54349.66006272 2025-06-01,21:53:56.000,152,11082664,-795,0,1748814835,12689.894742479992,155.92879946999892,54349.632114240005 2025-06-01,21:53:57.000,152,11082621,-795,0,1748814836,12689.914951409992,156.00633989999915,54349.55525592001 2025-06-01,21:53:58.000,152,11082610,-795,0,1748814837,12690.042941300002,156.0627329400013,54349.33865520001 2025-06-01,21:53:59.000,152,11082566,-795,0,1748814838,12690.090095469997,156.17551901999832,54349.415513520005 2025-06-01,21:54:00.000,152,11082653,-795,0,1748814839,12690.197876429993,156.19666641000367,54349.366603680006 2025-06-01,21:54:01.000,152,11082630,-795,0,1748814840,12690.238294289993,156.28125597000326,54349.42250064 2025-06-01,21:54:02.000,152,11082677,-795,0,1748814841,12690.184403810003,156.35174727000413,54349.33166808 2025-06-01,21:54:03.000,152,11082655,-795,0,1748814842,12690.191140119998,156.408140309999,54349.66006272 2025-06-01,21:54:04.000,152,11082611,-795,0,1748814843,12690.251766909998,156.45043509000243,54349.66704984 2025-06-01,21:54:05.000,152,11082671,-795,0,1748814844,12690.211349049998,156.53502465000201,54349.6880112 2025-06-01,21:54:06.000,152,11082607,-795,0,1748814845,12690.197876429993,156.59141769000416,54349.48538472001 2025-06-01,21:54:07.000,152,11082648,-795,0,1748814846,12690.191140119998,156.67600725000375,54349.31769384001 2025-06-01,21:54:08.000,152,11082677,-795,0,1748814847,12690.218085359993,156.6689581200044,54349.33166808 2025-06-01,21:54:09.000,152,11082643,-795,0,1748814848,12690.204612740003,156.7817442000014,54349.33166808 2025-06-01,21:54:10.000,152,11082645,-795,0,1748814849,12690.204612740003,156.79584246000013,54349.42250064 2025-06-01,21:54:11.000,152,11082659,-795,0,1748814850,12690.245030599988,156.8310881100042,54349.681024080004 2025-06-01,21:54:12.000,152,11082630,-795,0,1748814851,12690.245030599988,156.9015794099978,54349.66704984 2025-06-01,21:54:13.000,152,11082612,-795,0,1748814852,12690.245030599988,156.92272680000315,54349.59717864 2025-06-01,21:54:14.000,152,11082644,-795,0,1748814853,12690.305657389988,157.02141462000145,54349.701985440006 2025-06-01,21:54:15.000,152,11082673,-795,0,1748814854,12690.231557979998,157.0284637500008,54349.40153928 2025-06-01,21:54:16.000,152,11082674,-795,0,1748814855,12690.312393699998,157.07075853000424,54349.47839760001 2025-06-01,21:54:17.000,152,11082680,-795,0,1748814856,12690.312393699998,157.10600418000104,54349.45743624001 2025-06-01,21:54:18.000,152,11082610,-795,0,1748814857,12690.325866319989,157.14124982999783,54349.366603680006 2025-06-01,21:54:19.000,152,11082620,-795,0,1748814858,12690.346075249989,157.16944635000254,54349.43647488001 2025-06-01,21:54:20.000,152,11082613,-795,0,1748814859,12690.386493109989,157.21879025999806,54349.83474072 2025-06-01,21:54:21.000,152,11082635,-795,0,1748814860,12690.339338939993,157.21879025999806,54349.8277536 2025-06-01,21:54:22.000,152,11082619,-795,0,1748814861,12690.339338939993,157.25403591000213,54349.76486952 2025-06-01,21:54:23.000,152,11082654,-795,0,1748814862,12690.271975839998,157.29633068999829,54349.750895280005 2025-06-01,21:54:24.000,152,11082638,-795,0,1748814863,12690.305657389988,157.35272373000043,54349.513333200004 2025-06-01,21:54:25.000,152,11082666,-795,0,1748814864,12690.278712149993,157.33862547000172,54349.56224304 2025-06-01,21:54:26.000,152,11082627,-795,0,1748814865,12690.258503219993,157.39501851000387,54349.64608848001 2025-06-01,21:54:27.000,152,11082608,-795,0,1748814866,12690.177667499993,157.3879693800045,54349.62512712001 2025-06-01,21:54:28.000,152,11082668,-795,0,1748814867,12690.177667499993,157.4725589400041,54349.92557328 2025-06-01,21:54:29.000,152,11082652,-795,0,1748814868,12690.204612740003,157.4584606799981,54350.04435432 2025-06-01,21:54:30.000,152,11082578,-795,0,1748814869,12690.042941300002,157.5078045900009,54349.84172784001 2025-06-01,21:54:31.000,152,11082653,-795,0,1748814870,12689.921687720002,157.51485372000025,54349.7578824 2025-06-01,21:54:32.000,152,11082622,-795,0,1748814871,12690.022732370002,157.56419763000304,54349.750895280005 2025-06-01,21:54:33.000,152,11082664,-795,0,1748814872,12690.002523440002,157.66288545000134,54349.96050888001 2025-06-01,21:54:34.000,152,11082658,-795,0,1748814873,12689.968841889997,157.6699345800007,54349.89063768001 2025-06-01,21:54:35.000,152,11082650,-795,0,1748814874,12689.941896650002,157.6699345800007,54349.918586160005 2025-06-01,21:54:36.000,152,11082647,-795,0,1748814875,12689.867797239996,157.70518023000477,54350.12121264 2025-06-01,21:54:37.000,152,11082675,-795,0,1748814876,12689.800434140001,157.75452414000029,54350.12819976001 2025-06-01,21:54:38.000,152,11082594,-795,0,1748814877,12689.712862109991,157.76157326999964,54350.23300656 2025-06-01,21:54:39.000,152,11082612,-795,0,1748814878,12689.65897163,157.75452414000029,54350.149161119996 2025-06-01,21:54:40.000,152,11082591,-795,0,1748814879,12689.61855377,157.79681892000372,54350.05134144 2025-06-01,21:54:41.000,152,11082611,-795,0,1748814880,12689.55792698,157.77567152999836,54350.10723840001 2025-06-01,21:54:42.000,152,11082652,-795,0,1748814881,12689.49730019,157.78976979000436,54350.17710960001 2025-06-01,21:54:43.000,152,11082660,-795,0,1748814882,12689.45014601999,157.768622399999,54350.26095504 2025-06-01,21:54:44.000,152,11082658,-795,0,1748814883,12689.36931029999,157.71222936000413,54350.40069744 2025-06-01,21:54:45.000,152,11082628,-795,0,1748814884,12689.200902549994,157.67698371000006,54350.484542879996 2025-06-01,21:54:46.000,152,11082597,-795,0,1748814885,12689.099857899993,157.66288545000134,54350.4565944 2025-06-01,21:54:47.000,152,11082631,-795,0,1748814886,12688.998813249993,157.62763980000454,54350.43563304 2025-06-01,21:54:48.000,152,11082606,-795,0,1748814887,12688.891032289997,157.61354153999855,54350.351787600004 2025-06-01,21:54:49.000,152,11082654,-795,0,1748814888,12688.769778709997,157.6205906699979,54350.351787600004 2025-06-01,21:54:50.000,152,11082617,-795,0,1748814889,12688.641788820001,157.55714850000368,54350.484542879996 2025-06-01,21:54:51.000,152,11082609,-795,0,1748814890,12688.527271549996,157.46550981000473,54350.58236256001 2025-06-01,21:54:52.000,152,11082618,-795,0,1748814891,12688.35212748999,157.45141154999874,54350.57537544 2025-06-01,21:54:53.000,152,11082589,-675,0,1748814892,12688.08941139999,157.34567460000108,54350.687169360004 2025-06-01,21:54:54.000,152,11082567,-795,0,1748814893,12687.786277449988,157.33862547000172,54350.687169360004 2025-06-01,21:54:55.000,152,11082567,-795,0,1748814894,12687.766068520003,157.2258393900047,54350.71511784 2025-06-01,21:54:56.000,152,11082605,-795,0,1748814895,12687.563979220002,157.1623972200032,54350.68018224001 2025-06-01,21:54:57.000,152,11082629,-795,0,1748814896,12687.355153609991,157.0778076600036,54350.44960728 2025-06-01,21:54:58.000,152,11082642,-795,0,1748814897,12687.15980062,156.95797244999994,54350.42864592 2025-06-01,21:54:59.000,152,11082643,-795,0,1748814898,12686.89708453,156.80994071999885,54350.44262016001 2025-06-01,21:55:00.000,152,11082655,-795,0,1748814899,12686.721940469994,156.7183020299999,54350.540439840006 2025-06-01,21:55:01.000,152,11082647,-795,0,1748814900,12686.506378550002,156.56322116999945,54350.805950400005 2025-06-01,21:55:02.000,152,11082562,-795,0,1748814901,12686.209980909996,156.42223856999772,54350.60332392 2025-06-01,21:55:03.000,152,11082613,-795,0,1748814902,12686.007891609996,156.26715771000454,54350.540439840006 2025-06-01,21:55:04.000,152,11082549,-795,0,1748814903,12685.805802309995,156.11912598000345,54350.58236256001 2025-06-01,21:55:05.000,152,11082597,-795,0,1748814904,12685.63065824999,155.99224164000043,54350.44960728 2025-06-01,21:55:06.000,152,11082644,-795,0,1748814905,12685.408360019988,155.8160133900019,54350.40768456 2025-06-01,21:55:07.000,152,11082698,-795,0,1748814906,12685.172589169997,155.61158861999866,54350.24698080001 2025-06-01,21:55:08.000,152,11082634,-795,0,1748814907,12684.963763560001,155.47765515000356,54350.33781336 2025-06-01,21:55:09.000,152,11082640,-795,0,1748814908,12684.77514687999,155.30142689999775,54350.519478480004 2025-06-01,21:55:10.000,152,11082577,-795,0,1748814909,12684.62021175,155.13929690999794,54350.51249136001 2025-06-01,21:55:11.000,152,11082649,-795,0,1748814910,12684.370968279989,154.94192127000133,54350.37973608 2025-06-01,21:55:12.000,152,11082651,-795,0,1748814911,12684.114988499998,154.80798779999895,54350.29589064001 2025-06-01,21:55:13.000,152,11082621,-795,0,1748814912,12683.879217649992,154.61061216000235,54350.0024316 2025-06-01,21:55:14.000,152,11082640,-795,0,1748814913,12683.778172999992,154.39913825999975,54350.0723028 2025-06-01,21:55:15.000,152,11082606,-795,0,1748814914,12683.59629262999,154.272253920004,54350.05832856001 2025-06-01,21:55:16.000,152,11082598,-795,0,1748814915,12683.36052178,154.13832045000163,54349.99544448 2025-06-01,21:55:17.000,152,11082618,-795,0,1748814916,12683.104541999994,153.94799394000438,54349.78583088 2025-06-01,21:55:18.000,152,11082631,-795,0,1748814917,12682.909189010003,153.7999622100033,54350.0024316 2025-06-01,21:55:19.000,152,11082603,-795,0,1748814918,12682.720572329992,153.65897961000155,54350.03038008001 2025-06-01,21:55:20.000,152,11082649,-795,0,1748814919,12682.538691959991,153.54619353000453,54349.94653464 2025-06-01,21:55:21.000,152,11082661,-795,0,1748814920,12682.370284209996,153.4193091900015,54349.848714960004 2025-06-01,21:55:22.000,152,11082648,-795,0,1748814921,12682.107568119995,153.3065231100045,54349.45743624001 2025-06-01,21:55:23.000,152,11082642,-795,0,1748814922,12681.939160369999,153.17258964000212,54349.42948776 2025-06-01,21:55:24.000,152,11082659,-795,0,1748814923,12681.784225239993,153.0457052999991,54349.56923016 2025-06-01,21:55:25.000,152,11082584,-795,0,1748814924,12681.649499040002,152.95406661000015,54349.464423360005 2025-06-01,21:55:26.000,152,11082601,-795,0,1748814925,12681.460882359992,152.77783836000162,54349.59019152 2025-06-01,21:55:27.000,152,11082668,-795,0,1748814926,12681.191429959996,152.72144531999948,54349.22686128 2025-06-01,21:55:28.000,152,11082603,-795,0,1748814927,12681.049967449995,152.6016101100031,54349.26179688 2025-06-01,21:55:29.000,152,11082643,-795,0,1748814928,12680.928713869995,152.44652925000264,54349.22686128 2025-06-01,21:55:30.000,152,11082645,-795,0,1748814929,12680.888296009995,152.32669403999898,54349.01724768 2025-06-01,21:55:31.000,152,11082606,-795,0,1748814930,12680.79398766999,152.27735013000347,54348.94737648 2025-06-01,21:55:32.000,152,11082646,-795,0,1748814931,12680.672734089989,152.1575149199998,54348.87750528 2025-06-01,21:55:33.000,152,11082638,-795,0,1748814932,12680.544744199993,152.12931840000238,54348.65391744 2025-06-01,21:55:34.000,152,11082619,-795,0,1748814933,12680.410018000002,152.11522014000366,54348.912440880005 2025-06-01,21:55:35.000,152,11082639,-795,0,1748814934,12680.207928700002,152.0588271000015,54348.793659840005 2025-06-01,21:55:36.000,152,11082627,-795,0,1748814935,12679.94521261,151.92489362999913,54348.7796856 2025-06-01,21:55:37.000,152,11082588,-795,0,1748814936,12679.71617806999,151.8473531999989,54348.63994320001 2025-06-01,21:55:38.000,152,11082673,-795,0,1748814937,12679.61513341999,151.64292843000294,54348.36744552 2025-06-01,21:55:39.000,152,11082669,-795,0,1748814938,12679.53429769999,151.51604408999992,54348.395394 2025-06-01,21:55:40.000,152,11082615,-795,0,1748814939,12679.433253049989,151.3398158400014,54348.47225232001 2025-06-01,21:55:41.000,152,11082612,-795,0,1748814940,12679.338944709998,151.21998062999774,54348.29757432 2025-06-01,21:55:42.000,152,11082603,-795,0,1748814941,12679.264845299993,151.07194890000392,54348.31853568 2025-06-01,21:55:43.000,152,11082627,-795,0,1748814942,12679.150328030002,150.8957206499981,54348.34648416 2025-06-01,21:55:44.000,152,11082613,-795,0,1748814943,12679.049283380002,150.78998370000045,54348.23469024001 2025-06-01,21:55:45.000,152,11082606,-795,0,1748814944,12679.015601829997,150.70539414000086,54348.004115280004 2025-06-01,21:55:46.000,152,11082576,-795,0,1748814945,12678.961711349992,150.60670632000256,54347.92026984 2025-06-01,21:55:47.000,152,11082586,-795,0,1748814946,12678.894348249996,150.50801850000425,54347.668733520004 2025-06-01,21:55:48.000,152,11082628,-795,0,1748814947,12678.874139319996,150.39523241999996,54347.668733520004 2025-06-01,21:55:49.000,152,11082607,-795,0,1748814948,12678.820248839991,150.31769198999973,54347.67572064 2025-06-01,21:55:50.000,152,11082538,-795,0,1748814949,12678.712467879996,150.19785678000335,54347.64078504001 2025-06-01,21:55:51.000,152,11082667,-795,0,1748814950,12678.63836846999,150.0921198299984,54347.63379792001 2025-06-01,21:55:52.000,152,11082643,-795,0,1748814951,12678.47669702999,150.02162853000482,54347.43815856 2025-06-01,21:55:53.000,152,11082640,-795,0,1748814952,12678.382388689999,149.92294070999924,54347.32636464001 2025-06-01,21:55:54.000,152,11082599,-795,0,1748814953,12678.362179759999,149.90884245000052,54347.34732600001 2025-06-01,21:55:55.000,152,11082618,-595,0,1748814954,12678.368916069994,149.8313020200003,54347.08181544 2025-06-01,21:55:56.000,152,11082665,-795,0,1748814955,12678.42280655,149.7960563700035,54347.10976392001 2025-06-01,21:55:57.000,152,11082598,-795,0,1748814956,12678.274607729989,149.73966333000135,54346.851240480006 2025-06-01,21:55:58.000,152,11082555,-795,0,1748814957,12678.31502558999,149.66917203000048,54346.8582276 2025-06-01,21:55:59.000,152,11082550,-795,0,1748814958,12678.301552969999,149.57753334000154,54346.97700864 2025-06-01,21:56:00.000,152,11082623,-795,0,1748814959,12678.274607729989,149.45064899999852,54346.90713744 2025-06-01,21:56:01.000,152,11082632,-795,0,1748814960,12678.254398799989,149.39425596000365,54346.75342080001 2025-06-01,21:56:02.000,152,11082653,-795,0,1748814961,12678.207244629994,149.19688031999976,54346.5438072 2025-06-01,21:56:03.000,152,11082610,-795,0,1748814962,12678.281344039999,149.09819250000146,54346.2643224 2025-06-01,21:56:04.000,152,11082627,-795,0,1748814963,12678.33523451999,148.92196425000293,54346.3341936 2025-06-01,21:56:05.000,152,11082626,-795,0,1748814964,12678.321761899999,148.7809816500012,54346.20143832001 2025-06-01,21:56:06.000,152,11082580,-795,0,1748814965,12678.301552969999,148.5977042700033,54346.04073456 2025-06-01,21:56:07.000,152,11082637,-795,0,1748814966,12678.274607729989,148.4496725400022,54346.012786080006 2025-06-01,21:56:08.000,152,11082644,-795,0,1748814967,12678.362179759999,148.27344429000368,54346.02676032 2025-06-01,21:56:09.000,152,11082575,-795,0,1748814968,12678.341970829999,148.16065820999938,54345.796185360006 2025-06-01,21:56:10.000,152,11082605,-795,0,1748814969,12678.288080349994,147.92098778999934,54345.67041720001 2025-06-01,21:56:11.000,152,11082603,-795,0,1748814970,12678.44301548,147.7306612800021,54345.53067480001 2025-06-01,21:56:12.000,152,11082625,-795,0,1748814971,12678.530587509995,147.56148216000292,54345.46779072 2025-06-01,21:56:13.000,152,11082640,-795,0,1748814972,12678.550796439995,147.37820477999776,54345.321061200004 2025-06-01,21:56:14.000,152,11082572,-795,0,1748814973,12678.60468692,147.11738696999964,54345.03458928 2025-06-01,21:56:15.000,152,11082576,-795,0,1748814974,12678.60468692,146.94820785000047,54345.14638320001 2025-06-01,21:56:16.000,152,11082594,-795,0,1748814975,12678.651841089995,146.70853743000043,54345.06952488 2025-06-01,21:56:17.000,152,11082654,-795,0,1748814976,12678.63836846999,146.54640744000062,54344.88087264001 2025-06-01,21:56:18.000,152,11082611,-755,0,1748814977,12678.672050019995,146.3701791900021,54344.720168880005 2025-06-01,21:56:19.000,152,11082603,-795,0,1748814978,12678.78656729,146.14460703000077,54344.384787120005 2025-06-01,21:56:20.000,152,11082643,-795,0,1748814979,12678.914557179996,146.03182095000375,54344.36382576 2025-06-01,21:56:21.000,152,11082603,-795,0,1748814980,12678.941502419992,145.890838350002,54344.29395456 2025-06-01,21:56:22.000,152,11082617,-795,0,1748814981,12679.062755999992,145.69346270999813,54344.10530232 2025-06-01,21:56:23.000,152,11082639,-795,0,1748814982,12679.109910170002,145.5806766300011,54343.89568872 2025-06-01,21:56:24.000,152,11082562,-795,0,1748814983,12679.210954820002,145.4326449,54343.93761144 2025-06-01,21:56:25.000,152,11082621,-795,0,1748814984,12679.318735779998,145.34805534000043,54343.82581752001 2025-06-01,21:56:26.000,152,11082629,-715,0,1748814985,12679.365889949993,145.16477796000254,54343.65812664001 2025-06-01,21:56:27.000,152,11082604,-795,0,1748814986,12679.426516739994,145.0872375300023,54343.280822160006 2025-06-01,21:56:28.000,152,11082596,-795,0,1748814987,12679.561242939999,144.974451449998,54343.2249252 2025-06-01,21:56:29.000,152,11082595,-795,0,1748814988,12679.59492448999,144.91100928000378,54343.07819568 2025-06-01,21:56:30.000,152,11082618,-795,0,1748814989,12679.669023899994,144.79117407000012,54342.973388880004 2025-06-01,21:56:31.000,152,11082601,-795,0,1748814990,12679.70270545,144.72068276999926,54342.76377528 2025-06-01,21:56:32.000,152,11082588,-795,0,1748814991,12679.648814969994,144.60084756000288,54342.72883968001 2025-06-01,21:56:33.000,152,11082635,-675,0,1748814992,12679.65555127999,144.5515036500001,54342.540187440005 2025-06-01,21:56:34.000,152,11082622,-795,0,1748814993,12679.74312331,144.45986496000114,54342.60307152001 2025-06-01,21:56:35.000,152,11082633,-795,0,1748814994,12679.8037501,144.42461931000435,54342.42839352 2025-06-01,21:56:36.000,152,11082653,-795,0,1748814995,12679.84416796,144.34002975000476,54342.09999888001 2025-06-01,21:56:37.000,152,11082610,-795,0,1748814996,12679.75659592999,144.27658758000325,54341.84147544001 2025-06-01,21:56:38.000,152,11082607,-795,0,1748814997,12679.75659592999,144.1567523699996,54341.70872016 2025-06-01,21:56:39.000,152,11082595,-795,0,1748814998,12679.82395903,144.1215067200028,54341.603913360006 2025-06-01,21:56:40.000,152,11082615,-795,0,1748814999,12679.871113199995,143.96642586000235,54341.701733040005 2025-06-01,21:56:41.000,152,11082606,-795,0,1748815000,12679.82395903,143.9100328200002,54341.40827400001 2025-06-01,21:56:42.000,152,11082624,-795,0,1748815001,12679.91826736999,143.74790283000038,54341.25455736 2025-06-01,21:56:43.000,152,11082649,-795,0,1748815002,12679.95868522999,143.69855892000487,54341.13577632 2025-06-01,21:56:44.000,152,11082635,-795,0,1748815003,12680.120356669991,143.55757632000314,54340.87026576 2025-06-01,21:56:45.000,152,11082632,-795,0,1748815004,12680.228137630002,143.44479023999884,54340.68161352 2025-06-01,21:56:46.000,152,11082584,-795,0,1748815005,12680.342654899992,143.32495503000246,54340.49296128 2025-06-01,21:56:47.000,152,11082642,-795,0,1748815006,12680.315709659997,143.2544637300016,54340.18552800001 2025-06-01,21:56:48.000,152,11082609,-795,0,1748815007,12680.477381099998,143.169874170002,54340.38815448 2025-06-01,21:56:49.000,152,11082625,-795,0,1748815008,12680.605370989993,143.06413722000434,54340.11565680001 2025-06-01,21:56:50.000,152,11082643,-795,0,1748815009,12680.800723979999,142.95135114000004,54340.04578560001 2025-06-01,21:56:51.000,152,11082608,-795,0,1748815010,12680.91524124999,142.93725288000132,54339.906043200004 2025-06-01,21:56:52.000,152,11082641,-795,0,1748815011,12681.02302221,142.81741766999767,54339.39598344001 2025-06-01,21:56:53.000,152,11082616,-795,0,1748815012,12681.11733054999,142.80331940999895,54339.2422668 2025-06-01,21:56:54.000,152,11082607,-795,0,1748815013,12681.326156160001,142.73282810999808,54339.137460000005 2025-06-01,21:56:55.000,152,11082608,-795,0,1748815014,12681.501300219992,142.73282810999808,54338.94880776 2025-06-01,21:56:56.000,152,11082615,-795,0,1748815015,12681.555190699997,142.6764350700032,54338.83002672 2025-06-01,21:56:57.000,152,11082649,-795,0,1748815016,12681.790961549988,142.6764350700032,54338.732207040004 2025-06-01,21:56:58.000,152,11082633,-795,0,1748815017,12681.966105609994,142.58479638000426,54338.564516160004 2025-06-01,21:56:59.000,152,11082647,-795,0,1748815018,12682.208612769995,142.55659985999955,54338.43874800001 2025-06-01,21:57:00.000,152,11082574,-795,0,1748815019,12682.46459255,142.50725595000404,54338.131314720005 2025-06-01,21:57:01.000,152,11082590,-795,0,1748815020,12682.673418159997,142.43676465000317,54337.94266248 2025-06-01,21:57:02.000,152,11082579,-795,0,1748815021,12682.855298529998,142.41561725999782,54337.7749716 2025-06-01,21:57:03.000,152,11082635,-795,0,1748815022,12683.070860449989,142.35922422000294,54337.58631936 2025-06-01,21:57:04.000,152,11082638,-795,0,1748815023,12683.21232295999,142.267585530004,54337.35574440001 2025-06-01,21:57:05.000,152,11082624,-795,0,1748815024,12683.41441225999,142.19004510000377,54337.34875728 2025-06-01,21:57:06.000,152,11082598,-795,0,1748815025,12683.697337279991,142.14070119000098,54337.341770160005 2025-06-01,21:57:07.000,152,11082637,-795,0,1748815026,12683.859008719992,142.16889770999842,54337.02036264001 2025-06-01,21:57:08.000,152,11082629,-795,0,1748815027,12684.148670049988,142.0913572799982,54336.7269036 2025-06-01,21:57:09.000,152,11082677,-795,0,1748815028,12684.424858759994,142.0561116300014,54336.573186960006 2025-06-01,21:57:10.000,152,11082601,-795,0,1748815029,12684.68083854,142.0208659800046,54336.41947032 2025-06-01,21:57:11.000,152,11082606,-795,0,1748815030,12684.909873079996,142.02791511000396,54336.2028696 2025-06-01,21:57:12.000,152,11082599,-795,0,1748815031,12685.138907619992,141.9715220700018,54336.07710144 2025-06-01,21:57:13.000,152,11082626,-795,0,1748815032,12685.381414779993,141.96447294000245,54336.09107568001 2025-06-01,21:57:14.000,152,11082631,-795,0,1748815033,12685.75191182999,141.8587359900048,54336.070114320006 2025-06-01,21:57:15.000,152,11082619,-795,0,1748815034,12686.068518399996,141.86578512000415,54335.93735904 2025-06-01,21:57:16.000,152,11082650,-795,0,1748815035,12686.337970799992,141.83053947000008,54335.832552240005 2025-06-01,21:57:17.000,152,11082657,-795,0,1748815036,12686.614159509998,141.82349034000072,54335.35044096001 2025-06-01,21:57:18.000,152,11082546,-795,0,1748815037,12686.91729346,141.7107042600037,54335.24563416 2025-06-01,21:57:19.000,152,11082557,-795,0,1748815038,12687.206954789996,141.68250773999898,54335.03602056001 2025-06-01,21:57:20.000,152,11082656,-795,0,1748815039,12687.577451839992,141.63316383000347,54335.07794328 2025-06-01,21:57:21.000,152,11082615,-795,0,1748815040,12687.907531029989,141.64021296000283,54335.14082736 2025-06-01,21:57:22.000,152,11082638,-795,0,1748815041,12688.08941139999,141.57677079000132,54334.85435544 2025-06-01,21:57:23.000,152,11082649,-795,0,1748815042,12688.493589999991,141.5626725300026,54334.84038120001 2025-06-01,21:57:24.000,152,11082637,-795,0,1748815043,12688.917977529993,141.52742687999853,54334.93820088001 2025-06-01,21:57:25.000,152,11082609,-795,0,1748815044,12689.261529339994,141.54152514000452,54334.560896400006 2025-06-01,21:57:26.000,152,11082550,-795,0,1748815045,12689.53771805,141.52742687999853,54334.442115360005 2025-06-01,21:57:27.000,152,11082621,-795,0,1748815046,12689.786961519996,141.55562340000324,54334.12769496001 2025-06-01,21:57:28.000,152,11082642,-795,0,1748815047,12690.130513329997,141.5626725300026,54334.106733600005 2025-06-01,21:57:29.000,152,11082638,-795,0,1748815048,12690.460592519994,141.52742687999853,54334.26045024 2025-06-01,21:57:30.000,152,11082588,-795,0,1748815049,12690.85129849999,141.54857427000388,54334.30237296 2025-06-01,21:57:31.000,152,11082623,-795,0,1748815050,12691.181377690002,141.56972166000196,54334.21852752001 2025-06-01,21:57:32.000,152,11082592,-795,0,1748815051,12691.477775329993,141.5344760099979,54334.11372072 2025-06-01,21:57:33.000,152,11082612,-795,0,1748815052,12691.760700349994,141.5626725300026,54333.74340336001 2025-06-01,21:57:34.000,152,11082612,-795,0,1748815053,12692.151406329991,141.57677079000132,54333.84821016 2025-06-01,21:57:35.000,152,11082575,-795,0,1748815054,12692.461276590002,141.5344760099979,54333.68051928 2025-06-01,21:57:36.000,152,11082597,-795,0,1748815055,12692.676838509993,141.54152514000452,54333.5826996 2025-06-01,21:57:37.000,152,11082589,-795,0,1748815056,12692.858718879994,141.5626725300026,54333.24033072001 2025-06-01,21:57:38.000,152,11082621,-795,0,1748815057,12693.24942485999,141.5133286199998,54333.56173824 2025-06-01,21:57:39.000,152,11082670,-795,0,1748815058,12693.579504050002,141.56972166000196,54333.64558368001 2025-06-01,21:57:40.000,152,11082577,-795,0,1748815059,12693.875901689993,141.57677079000132,54333.603660960005 2025-06-01,21:57:41.000,152,11082644,-795,0,1748815060,12694.14535408999,141.63316383000347,54333.40103448 2025-06-01,21:57:42.000,152,11082558,-795,0,1748815061,12694.360916009995,141.6261147000041,54333.11456256 2025-06-01,21:57:43.000,152,11082597,-795,0,1748815062,12694.643841029996,141.65431122000155,54333.09360120001 2025-06-01,21:57:44.000,152,11082643,-635,0,1748815063,12694.872875569992,141.68250773999898,54333.04469136001 2025-06-01,21:57:45.000,152,11082613,-795,0,1748815064,12695.095173799993,141.7248025200024,54332.90494896001 2025-06-01,21:57:46.000,152,11082642,-795,0,1748815065,12695.283790479989,141.68955686999834,54333.002768640006 2025-06-01,21:57:47.000,152,11082614,-795,0,1748815066,12695.539770259995,141.73185165000177,54332.981807280004 2025-06-01,21:57:48.000,152,11082613,-795,0,1748815067,12695.79575004,141.7600481699992,54332.9887944 2025-06-01,21:57:49.000,152,11082615,-795,0,1748815068,12696.038257200002,141.809392080002,54333.02373000001 2025-06-01,21:57:50.000,152,11082640,-795,0,1748815069,12696.240346500002,141.809392080002,54332.7442452 2025-06-01,21:57:51.000,152,11082629,-795,0,1748815070,12696.455908419994,141.8446377299988,54332.646425520004 2025-06-01,21:57:52.000,152,11082664,-795,0,1748815071,12696.62431616999,141.91512902999966,54332.51367024 2025-06-01,21:57:53.000,152,11082611,-795,0,1748815072,12696.76577867999,141.9574238100031,54332.55559296 2025-06-01,21:57:54.000,152,11082644,-795,0,1748815073,12696.95439536,141.9715220700018,54332.68136112 2025-06-01,21:57:55.000,152,11082624,-795,0,1748815074,12697.109330489991,142.0067677199986,54332.75123232 2025-06-01,21:57:56.000,152,11082626,-795,0,1748815075,12697.250792999992,142.02791511000396,54332.814116400004 2025-06-01,21:57:57.000,152,11082630,-795,0,1748815076,12697.237320380002,142.13365206000162,54332.52065736001 2025-06-01,21:57:58.000,152,11082591,-795,0,1748815077,12697.398991820002,142.1547994499997,54332.45777328 2025-06-01,21:57:59.000,152,11082603,-795,0,1748815078,12697.540454329988,142.21119249000185,54332.40187632001 2025-06-01,21:58:00.000,152,11082658,-795,0,1748815079,12697.574135879993,142.24643813999865,54332.45078616001 2025-06-01,21:58:01.000,152,11082660,-795,0,1748815080,12697.641498979989,142.30988031000015,54332.311043760004 2025-06-01,21:58:02.000,152,11082610,-795,0,1748815081,12697.661707909989,142.33807683000487,54332.499696000006 2025-06-01,21:58:03.000,152,11082597,-795,0,1748815082,12697.749279939999,142.4015189999991,54332.54161872001 2025-06-01,21:58:04.000,152,11082598,-795,0,1748815083,12697.857060899994,142.47201029999997,54332.646425520004 2025-06-01,21:58:05.000,152,11082655,-795,0,1748815084,12697.91095138,142.57069811999827,54332.70232248 2025-06-01,21:58:06.000,152,11082608,-795,0,1748815085,12698.00525971999,142.60594377000234,54332.45078616001 2025-06-01,21:58:07.000,152,11082609,-795,0,1748815086,12697.937896619995,142.75397550000343,54332.2202112 2025-06-01,21:58:08.000,152,11082572,-795,0,1748815087,12698.01199603,142.8244668000043,54332.213224080006 2025-06-01,21:58:09.000,152,11082635,-795,0,1748815088,12698.099568059995,142.96544939999876,54332.24815968 2025-06-01,21:58:10.000,152,11082633,-795,0,1748815089,12698.207349019991,143.042989829999,54332.37392784001 2025-06-01,21:58:11.000,152,11082640,-795,0,1748815090,12698.25450319,143.14872678000393,54332.68136112 2025-06-01,21:58:12.000,152,11082620,-795,0,1748815091,12698.18714008999,143.22626721000415,54332.52065736001 2025-06-01,21:58:13.000,152,11082648,-795,0,1748815092,12698.200612709996,143.38839720000396,54332.62546416 2025-06-01,21:58:14.000,152,11082646,-795,0,1748815093,12698.247766879991,143.5152815399997,54332.70930960001 2025-06-01,21:58:15.000,152,11082613,-795,0,1748815094,12698.200612709996,143.64921501000208,54332.45777328 2025-06-01,21:58:16.000,152,11082632,-795,0,1748815095,12698.15345854,143.69150978999824,54332.3948892 2025-06-01,21:58:17.000,152,11082673,-795,0,1748815096,12698.12651329999,143.77609934999782,54332.34597936 2025-06-01,21:58:18.000,152,11082619,-795,0,1748815097,12698.227557949991,143.96642586000235,54332.42283768001 2025-06-01,21:58:19.000,152,11082649,-795,0,1748815098,12698.220821639996,144.0369171600032,54332.68136112 2025-06-01,21:58:20.000,152,11082644,-795,0,1748815099,12698.308393669991,144.11445759000344,54332.849052 2025-06-01,21:58:21.000,152,11082602,-795,0,1748815100,12698.267975809991,144.19904715000303,54332.92591032001 2025-06-01,21:58:22.000,152,11082612,-795,0,1748815101,12698.301657359996,144.2836367100026,54332.89796184 2025-06-01,21:58:23.000,152,11082620,-795,0,1748815102,12698.207349019991,144.403471919999,54332.56258008 2025-06-01,21:58:24.000,152,11082621,-795,0,1748815103,12698.274712120001,144.44576670000242,54332.646425520004 2025-06-01,21:58:25.000,152,11082594,-795,0,1748815104,12698.301657359996,144.5656019099988,54332.7442452 2025-06-01,21:58:26.000,152,11082588,-795,0,1748815105,12698.335338910001,144.6290440800003,54332.70232248 2025-06-01,21:58:27.000,152,11082631,-795,0,1748815106,12698.25450319,144.72068276999926,54332.835077760006 2025-06-01,21:58:28.000,152,11082623,-795,0,1748815107,12698.25450319,144.7418301600046,54332.99578152001 2025-06-01,21:58:29.000,152,11082638,-795,0,1748815108,12698.261239499996,144.86871450000035,54333.13552392 2025-06-01,21:58:30.000,152,11082610,-795,0,1748815109,12698.308393669991,144.94625493000058,54333.17744664 2025-06-01,21:58:31.000,152,11082629,-795,0,1748815110,12698.25450319,144.99559884000337,54332.92591032001 2025-06-01,21:58:32.000,152,11082605,-795,0,1748815111,12698.261239499996,145.05904101000488,54332.849052 2025-06-01,21:58:33.000,152,11082619,-795,0,1748815112,12698.261239499996,145.1718270900019,54332.883987600006 2025-06-01,21:58:34.000,152,11082630,-795,0,1748815113,12698.342075219996,145.21412186999805,54333.07263984001 2025-06-01,21:58:35.000,152,11082642,-795,0,1748815114,12698.402702009997,145.39035012000386,54333.198408000004 2025-06-01,21:58:36.000,152,11082607,-795,0,1748815115,12698.409438319992,145.44674315999873,54333.39404736 2025-06-01,21:58:37.000,152,11082625,-795,0,1748815116,12698.402702009997,145.58772576000047,54333.34513752 2025-06-01,21:58:38.000,152,11082649,-795,0,1748815117,12698.503746659997,145.69346270999813,54333.46391856 2025-06-01,21:58:39.000,152,11082665,-795,0,1748815118,12698.483537729997,145.7921505300037,54333.47789280001 2025-06-01,21:58:40.000,152,11082630,-795,0,1748815119,12698.550900829992,145.86264183000458,54333.38007312001 2025-06-01,21:58:41.000,152,11082565,-795,0,1748815120,12698.510482969992,146.00362442999904,54333.42199584 2025-06-01,21:58:42.000,152,11082628,-795,0,1748815121,12698.550900829992,146.05296834000183,54333.42898296001 2025-06-01,21:58:43.000,152,11082647,-795,0,1748815122,12698.544164519997,146.14460703000077,54333.5128284 2025-06-01,21:58:44.000,152,11082654,-795,0,1748815123,12698.625000239997,146.1869018100042,54333.939042720005 2025-06-01,21:58:45.000,152,11082627,-795,0,1748815124,12698.584582379997,146.34198267000465,54334.01590104 2025-06-01,21:58:46.000,152,11082578,-795,0,1748815125,12698.604791309997,146.37722832000145,54334.01590104 2025-06-01,21:58:47.000,152,11082599,-795,0,1748815126,12698.510482969992,146.50411266000447,54333.939042720005 2025-06-01,21:58:48.000,152,11082631,-795,0,1748815127,12698.530691899992,146.58870222000405,54333.93205560001 2025-06-01,21:58:49.000,152,11082650,-795,0,1748815128,12698.517219280002,146.66624265000428,54333.890132880006 2025-06-01,21:58:50.000,152,11082643,-795,0,1748815129,12698.557637140002,146.69443917000171,54334.057823760006 2025-06-01,21:58:51.000,152,11082627,-795,0,1748815130,12698.490274039992,146.82132351000473,54334.13468208 2025-06-01,21:58:52.000,152,11082581,-795,0,1748815131,12698.429647249992,146.89181480999832,54334.31634720001 2025-06-01,21:58:53.000,152,11082631,-795,0,1748815132,12698.308393669991,146.96935523999855,54334.46307672001 2025-06-01,21:58:54.000,152,11082560,-795,0,1748815133,12698.301657359996,147.01869915000134,54334.560896400006 2025-06-01,21:58:55.000,152,11082587,-795,0,1748815134,12698.17366747,147.0750921900035,54334.560896400006 2025-06-01,21:58:56.000,152,11082626,-795,0,1748815135,12698.139985919996,147.14558349000436,54334.31634720001 2025-06-01,21:58:57.000,152,11082611,-795,0,1748815136,12698.018732339995,147.15263262000371,54334.29538584001 2025-06-01,21:58:58.000,152,11082638,-795,0,1748815137,12697.90421506999,147.1878782700005,54334.2814116 2025-06-01,21:58:59.000,152,11082654,-795,0,1748815138,12697.95136924,147.19492739999987,54334.38621840001 2025-06-01,21:59:00.000,152,11082627,-795,0,1748815139,12697.958105549995,147.20197652999923,54334.65172896001 2025-06-01,21:59:01.000,152,11082622,-795,0,1748815140,12697.89074245,147.25132044000202,54334.81243272 2025-06-01,21:59:02.000,152,11082587,-795,0,1748815141,12697.816643039994,147.26541870000074,54334.85435544 2025-06-01,21:59:03.000,152,11082610,-795,0,1748815142,12697.722334699989,147.26541870000074,54334.81243272 2025-06-01,21:59:04.000,152,11082633,-795,0,1748815143,12697.735807319994,147.29361521999817,54334.777497120005 2025-06-01,21:59:05.000,152,11082607,-795,0,1748815144,12697.654971599994,147.35705738999968,54334.777497120005 2025-06-01,21:59:06.000,152,11082636,-795,0,1748815145,12697.567399569998,147.36410651999904,54334.875316800004 2025-06-01,21:59:07.000,152,11082640,-795,0,1748815146,12697.419200750002,147.37820477999776,54334.79845848001 2025-06-01,21:59:08.000,152,11082630,-795,0,1748815147,12697.378782890002,147.39230304000375,54334.93121376 2025-06-01,21:59:09.000,152,11082606,-795,0,1748815148,12697.284474549997,147.4345978199999,54335.14781448 2025-06-01,21:59:10.000,152,11082564,-795,0,1748815149,12697.392255509993,147.37820477999776,54335.280569760005 2025-06-01,21:59:11.000,152,11082611,-795,0,1748815150,12697.318156100002,147.3218117400029,54335.32249248001 2025-06-01,21:59:12.000,152,11082649,-795,0,1748815151,12697.297947170002,147.3006643500048,54335.28755688 2025-06-01,21:59:13.000,152,11082587,-795,0,1748815152,12697.095857870001,147.32886087000225,54335.07095616 2025-06-01,21:59:14.000,152,11082615,-795,0,1748815153,12697.03523108,147.34295913000096,54335.17576296001 2025-06-01,21:59:15.000,152,11082593,-795,0,1748815154,12697.008285839991,147.35000826000032,54335.3644152 2025-06-01,21:59:16.000,152,11082612,-795,0,1748815155,12696.88703225999,147.39230304000375,54335.42031216001 2025-06-01,21:59:17.000,152,11082595,-795,0,1748815156,12696.637788789994,147.42754869000055,54335.53210608 2025-06-01,21:59:18.000,152,11082568,-795,0,1748815157,12696.550216759999,147.44164694999927,54335.56005456001 2025-06-01,21:59:19.000,152,11082525,-795,0,1748815158,12696.361600079988,147.50508912000078,54335.6439 2025-06-01,21:59:20.000,152,11082599,-795,0,1748815159,12696.206664949998,147.5473839000042,54335.69979696 2025-06-01,21:59:21.000,152,11082545,-795,0,1748815160,12696.119092920002,147.55443303000357,54335.51813184001 2025-06-01,21:59:22.000,152,11082605,-795,0,1748815161,12695.957421480001,147.56853129000228,54335.44127352001 2025-06-01,21:59:23.000,152,11082624,-795,0,1748815162,12695.869849449991,147.58967868000036,54335.52511896 2025-06-01,21:59:24.000,152,11082627,-795,0,1748815163,12695.77554111,147.65312085000187,54335.67184848 2025-06-01,21:59:25.000,152,11082613,-795,0,1748815164,12695.640814909995,147.6319734600038,54335.94434616001 2025-06-01,21:59:26.000,152,11082573,-795,0,1748815165,12695.60713335999,147.62492433000443,54335.90941056 2025-06-01,21:59:27.000,152,11082628,-795,0,1748815166,12695.371362509999,147.6178751999978,54335.72774544001 2025-06-01,21:59:28.000,152,11082609,-795,0,1748815167,12695.303999409989,147.61082606999844,54335.87447496001 2025-06-01,21:59:29.000,152,11082628,-795,0,1748815168,12695.236636309994,147.65312085000187,54335.67184848 2025-06-01,21:59:30.000,152,11082626,-795,0,1748815169,12695.196218449993,147.65312085000187,54335.81159088 2025-06-01,21:59:31.000,152,11082616,-795,0,1748815170,12695.101910109988,147.6813173699993,54335.8884492 2025-06-01,21:59:32.000,152,11082626,-795,0,1748815171,12694.967183909997,147.73771041000145,54335.87447496001 2025-06-01,21:59:33.000,152,11082632,-795,0,1748815172,12694.852666639992,147.75885779999953,54335.97229464001 2025-06-01,21:59:34.000,152,11082597,-795,0,1748815173,12694.839194020002,147.73771041000145,54336.14697264 2025-06-01,21:59:35.000,152,11082570,-795,0,1748815174,12694.717940440001,147.77295605999825,54336.167934000005 2025-06-01,21:59:36.000,152,11082592,-795,0,1748815175,12694.603423169996,147.80820171000232,54336.18190824001 2025-06-01,21:59:37.000,152,11082614,-795,0,1748815176,12694.47543328,147.85049648999848,54335.92338480001 2025-06-01,21:59:38.000,152,11082626,-795,0,1748815177,12694.32723445999,147.85049648999848,54335.87447496001 2025-06-01,21:59:39.000,152,11082623,-795,0,1748815178,12694.22618980999,147.85049648999848,54335.881462080004 2025-06-01,21:59:40.000,152,11082630,-795,0,1748815179,12694.138617779994,147.8927912700019,54335.98626888 2025-06-01,21:59:41.000,152,11082644,-795,0,1748815180,12693.970210029998,147.84344735999912,54335.9583204 2025-06-01,21:59:42.000,152,11082614,-795,0,1748815181,12693.875901689993,147.85049648999848,54336.03517872 2025-06-01,21:59:43.000,152,11082614,-795,0,1748815182,12693.720966560002,148.04787213000236,54335.97928176 2025-06-01,21:59:44.000,152,11082557,-795,0,1748815183,12693.842220140003,148.11836343000323,54336.01421736001 2025-06-01,21:59:45.000,152,11082604,-795,0,1748815184,12693.889374309998,148.13246169000195,54336.04216584001 2025-06-01,21:59:46.000,152,11082614,-795,0,1748815185,12694.064518369989,148.05492126000172,54335.93735904 2025-06-01,21:59:47.000,152,11082630,-795,0,1748815186,12694.131881469999,147.94918431000406,54335.951333280005 2025-06-01,21:59:48.000,152,11082591,-795,0,1748815187,12694.19250826,147.8786930100032,54335.97229464001 2025-06-01,21:59:49.000,152,11082646,-795,0,1748815188,12694.28681659999,147.8293491000004,54336.10504992 2025-06-01,21:59:50.000,152,11082553,-795,0,1748815189,12694.26660766999,147.75885779999953,54336.23081808001 2025-06-01,21:59:51.000,152,11082616,-795,0,1748815190,12694.16556301999,147.66016998000123,54336.11203704001 2025-06-01,21:59:52.000,152,11082651,-795,0,1748815191,12694.16556301999,147.59672780999972,54336.167934000005 2025-06-01,21:59:53.000,152,11082589,-795,0,1748815192,12694.024100509989,147.52623650999885,54335.97928176 2025-06-01,21:59:54.000,152,11082578,-795,0,1748815193,12694.024100509989,147.47689260000334,54335.881462080004 2025-06-01,21:59:55.000,152,11082617,-795,0,1748815194,12694.091463609999,147.3852539100044,54335.91639768 2025-06-01,21:59:56.000,152,11082584,-795,0,1748815195,12694.111672539999,147.35705738999968,54335.92338480001 2025-06-01,21:59:57.000,152,11082620,-795,0,1748815196,12694.051045749999,147.3006643500048,54335.79062952 2025-06-01,21:59:58.000,152,11082554,-795,0,1748815197,12694.071254679999,147.23017305000394,54335.93735904 2025-06-01,21:59:59.000,152,11082529,-795,0,1748815198,12694.024100509989,147.0750921900035,54335.72774544001 2025-06-01,22:00:00.000,152,11082574,-795,0,1748815199,12694.051045749999,147.04689566999878,54336.02120448001 2025-06-01,22:00:01.000,152,11082627,-795,0,1748815200,12694.057782059994,146.90591307000432,54336.06312720001 2025-06-01,22:00:02.000,152,11082608,-795,0,1748815201,12693.983682649989,146.82132351000473,54335.77665528001 2025-06-01,22:00:03.000,152,11082583,-795,0,1748815202,12693.997155269994,146.70148830000107,54335.6439 2025-06-01,22:00:04.000,152,11082602,-795,0,1748815203,12693.916319549993,146.60280048000277,54335.5740288 2025-06-01,22:00:05.000,152,11082604,-795,0,1748815204,12693.997155269994,146.47591613999975,54335.79062952 2025-06-01,22:00:06.000,152,11082554,-795,0,1748815205,12693.929792169998,146.3701791900021,54335.69979696 2025-06-01,22:00:07.000,152,11082585,-795,0,1748815206,12693.754648109993,146.20804920000228,54335.67184848 2025-06-01,22:00:08.000,152,11082625,-795,0,1748815207,12693.653603459992,146.08821398999862,54335.74171968 2025-06-01,22:00:09.000,152,11082579,-795,0,1748815208,12693.619921910002,145.98952617000032,54335.69979696 2025-06-01,22:00:10.000,152,11082630,-795,0,1748815209,12693.586240359997,145.88378922000265,54335.7487068 2025-06-01,22:00:11.000,152,11082634,-795,0,1748815210,12693.586240359997,145.77100313999836,54335.55306744 2025-06-01,22:00:12.000,152,11082590,-795,0,1748815211,12693.451514159991,145.70051184000476,54335.47620912 2025-06-01,22:00:13.000,152,11082618,-795,0,1748815212,12693.370678439991,145.59477488999983,54335.48319624 2025-06-01,22:00:14.000,152,11082513,-795,0,1748815213,12693.283106409996,145.46084142000473,54335.42729928 2025-06-01,22:00:15.000,152,11082571,-795,0,1748815214,12693.242688549995,145.34805534000043,54335.59499016 2025-06-01,22:00:16.000,152,11082593,-795,0,1748815215,12693.15511652,145.1718270900019,54335.567041680006 2025-06-01,22:00:17.000,152,11082591,-795,0,1748815216,12693.10796234999,145.08018840000295,54335.399350800006 2025-06-01,22:00:18.000,152,11082585,-795,0,1748815217,12693.101226039995,144.9251075400025,54335.35742808 2025-06-01,22:00:19.000,152,11082575,-795,0,1748815218,12692.98670876999,144.83346885000356,54335.03602056001 2025-06-01,22:00:20.000,152,11082577,-795,0,1748815219,12693.0742808,144.70658451000054,54335.16877584 2025-06-01,22:00:21.000,152,11082551,-795,0,1748815220,12693.03386294,144.55855277999945,54335.15480160001 2025-06-01,22:00:22.000,152,11082525,-795,0,1748815221,12693.00691769999,144.45281583000178,54335.09191752 2025-06-01,22:00:23.000,152,11082619,-795,0,1748815222,12692.872191499999,144.31183323000005,54335.15480160001 2025-06-01,22:00:24.000,152,11082544,-795,0,1748815223,12692.865455189989,144.23429279999982,54335.15480160001 2025-06-01,22:00:25.000,152,11082606,-795,0,1748815224,12692.804828399989,144.14970324000024,54335.1897372 2025-06-01,22:00:26.000,152,11082623,-795,0,1748815225,12692.710520059998,144.02986803000385,54335.161788720005 2025-06-01,22:00:27.000,152,11082625,-795,0,1748815226,12692.649893269998,143.93118020999827,54334.76352288 2025-06-01,22:00:28.000,152,11082617,-795,0,1748815227,12692.535375999993,143.8465906499987,54334.83339408 2025-06-01,22:00:29.000,152,11082586,-795,0,1748815228,12692.468012899997,143.76905021999846,54334.9102524 2025-06-01,22:00:30.000,152,11082537,-795,0,1748815229,12692.380440870002,143.69855892000487,54334.847368320006 2025-06-01,22:00:31.000,152,11082605,-795,0,1748815230,12692.205296809996,143.5646254500025,54334.90326528 2025-06-01,22:00:32.000,152,11082561,-795,0,1748815231,12692.023416439995,143.47298676000355,54334.728587280006 2025-06-01,22:00:33.000,152,11082585,-795,0,1748815232,12691.922371789995,143.4165937200014,54334.76352288 2025-06-01,22:00:34.000,152,11082592,-795,0,1748815233,12691.82806344999,143.30380764000438,54334.78448424 2025-06-01,22:00:35.000,152,11082573,-795,0,1748815234,12691.74722772999,143.2192180800048,54334.560896400006 2025-06-01,22:00:36.000,152,11082646,-795,0,1748815235,12691.646183079989,143.09938287000114,54334.63076760001 2025-06-01,22:00:37.000,152,11082611,-795,0,1748815236,12691.450830089998,143.05003895999835,54334.4560896 2025-06-01,22:00:38.000,152,11082622,-795,0,1748815237,12691.363258060002,142.91610549000325,54334.4560896 2025-06-01,22:00:39.000,152,11082523,-795,0,1748815238,12691.262213410002,142.8949580999979,54334.50499944001 2025-06-01,22:00:40.000,152,11082592,-795,0,1748815239,12691.147696139997,142.7610246300028,54334.68666456 2025-06-01,22:00:41.000,152,11082628,-795,0,1748815240,12690.945606839996,142.65528767999785,54334.57487064 2025-06-01,22:00:42.000,152,11082600,-795,0,1748815241,12690.87150742999,142.52135421000276,54334.60281912001 2025-06-01,22:00:43.000,152,11082597,-795,0,1748815242,12690.723308609995,142.3662733500023,54334.42814112 2025-06-01,22:00:44.000,152,11082628,-795,0,1748815243,12690.642472889995,142.28168379000272,54334.24647600001 2025-06-01,22:00:45.000,152,11082597,-795,0,1748815244,12690.63573658,142.1547994499997,54334.29538584001 2025-06-01,22:00:46.000,152,11082575,-795,0,1748815245,12690.53469193,141.99971858999925,54334.09275936 2025-06-01,22:00:47.000,152,11082526,-795,0,1748815246,12690.433647279999,141.82349034000072,54333.96000408001 2025-06-01,22:00:48.000,152,11082555,-795,0,1748815247,12690.413438349999,141.6472620900022,54334.16961768001 2025-06-01,22:00:49.000,152,11082560,-795,0,1748815248,12690.373020489998,141.50627949000045,54334.16961768001 2025-06-01,22:00:50.000,152,11082642,-795,0,1748815249,12690.399965729994,141.32300211000256,54334.2814116 2025-06-01,22:00:51.000,152,11082617,-795,0,1748815250,12690.339338939993,141.14677386000403,54334.1416692 2025-06-01,22:00:52.000,152,11082592,-795,0,1748815251,12690.298921079993,140.97054560999823,54333.88314576001 2025-06-01,22:00:53.000,152,11082593,-795,0,1748815252,12690.224821669988,140.75202258000354,54333.84821016 2025-06-01,22:00:54.000,152,11082516,-795,0,1748815253,12690.218085359993,140.47005738000007,54333.89712 2025-06-01,22:00:55.000,152,11082591,-795,0,1748815254,12690.164194880002,140.2656326100041,54333.652570800004 2025-06-01,22:00:56.000,152,11082652,-795,0,1748815255,12690.103568090002,139.92022523999913,54333.8272488 2025-06-01,22:00:57.000,152,11082623,-795,0,1748815256,12690.110304399997,139.6946530799978,54333.57571248001 2025-06-01,22:00:58.000,152,11082602,-795,0,1748815257,12690.298921079993,139.56776874000207,54333.47789280001 2025-06-01,22:00:59.000,152,11082613,-795,0,1748815258,12690.346075249989,139.58891613000014,54333.5128284 2025-06-01,22:01:00.000,152,11082591,-795,0,1748815259,12690.103568090002,139.63826004000293,54333.29622768 2025-06-01,22:01:01.000,152,11082613,-795,0,1748815260,12689.989050819997,139.51842482999928,54333.42898296001 2025-06-01,22:01:02.000,152,11082602,-795,0,1748815261,12689.813906759991,139.34219658000075,54333.366098880004 2025-06-01,22:01:03.000,152,11082585,-795,0,1748815262,12689.625290079995,139.14482094000414,54333.21238224001 2025-06-01,22:01:04.000,152,11082557,-795,0,1748815263,12689.504036499995,138.9756418199977,54333.35911176001 2025-06-01,22:01:05.000,152,11082614,-795,0,1748815264,12689.463618639995,138.81351182999788,54333.4429572 2025-06-01,22:01:06.000,152,11082584,-795,0,1748815265,12689.39625554,138.58089054000448,54333.45693144001 2025-06-01,22:01:07.000,152,11082595,-795,0,1748815266,12689.28847457999,138.43990794000274,54333.219369360006 2025-06-01,22:01:08.000,152,11082554,-795,0,1748815267,12689.227847789989,138.29187621000165,54333.07263984001 2025-06-01,22:01:09.000,152,11082557,-795,0,1748815268,12689.214375169999,138.1015497000044,54333.051678480006 2025-06-01,22:01:10.000,152,11082557,-795,0,1748815269,12689.180693619994,137.93237057999795,54332.97482016001 2025-06-01,22:01:11.000,152,11082585,-795,0,1748815270,12689.079648969993,137.7913879800035,54332.89097472 2025-06-01,22:01:12.000,152,11082539,-795,0,1748815271,12689.045967419988,137.5940123399996,54332.9189232 2025-06-01,22:01:13.000,152,11082607,-795,0,1748815272,12688.958395389993,137.4318823499998,54333.04469136001 2025-06-01,22:01:14.000,152,11082593,-795,0,1748815273,12688.931450149998,137.24155584000255,54332.9887944 2025-06-01,22:01:15.000,152,11082582,-795,0,1748815274,12688.917977529993,137.14286802000424,54333.01674288 2025-06-01,22:01:16.000,152,11082623,-795,0,1748815275,12688.897768599993,136.95254150999972,54332.96084592 2025-06-01,22:01:17.000,152,11082598,-795,0,1748815276,12688.715888229992,136.8397554300027,54332.51367024 2025-06-01,22:01:18.000,152,11082551,-795,0,1748815277,12688.574425719991,136.60713414000202,54332.499696000006 2025-06-01,22:01:19.000,152,11082536,-795,0,1748815278,12688.527271549996,136.3322180699979,54332.40187632001 2025-06-01,22:01:20.000,152,11082596,-795,0,1748815279,12688.560953100001,135.95861418000277,54332.429824800005 2025-06-01,22:01:21.000,152,11082579,-795,0,1748815280,12688.641788820001,135.78238593000424,54332.63943840001 2025-06-01,22:01:22.000,152,11082601,-795,0,1748815281,12688.635052509992,135.66959984999994,54332.597515680005 2025-06-01,22:01:23.000,152,11082554,-795,0,1748815282,12688.641788820001,135.57091203000164,54332.66039976001 2025-06-01,22:01:24.000,152,11082610,-795,0,1748815283,12688.621579890001,135.43697855999926,54332.70930960001 2025-06-01,22:01:25.000,152,11082601,-795,0,1748815284,12688.493589999991,135.37353638999775,54332.55559296 2025-06-01,22:01:26.000,152,11082528,-795,0,1748815285,12688.43296320999,135.20435726999858,54332.4647604 2025-06-01,22:01:27.000,152,11082498,-795,0,1748815286,12688.23087390999,135.04927640999813,54332.28309528001 2025-06-01,22:01:28.000,152,11082591,-795,0,1748815287,12688.183719739995,134.88009728999896,54332.2202112 2025-06-01,22:01:29.000,152,11082584,-795,0,1748815288,12688.102884019994,134.70386904000043,54332.478734640004 2025-06-01,22:01:30.000,152,11082615,-795,0,1748815289,12688.06920246999,134.50649340000382,54332.5346316 2025-06-01,22:01:31.000,152,11082584,-795,0,1748815290,12688.008575679989,134.344363410004,54332.499696000006 2025-06-01,22:01:32.000,152,11082592,-795,0,1748815291,12687.880585789993,134.1328895100014,54332.3948892 2025-06-01,22:01:33.000,152,11082587,-795,0,1748815292,12687.752595899998,133.99190690999967,54332.15034 2025-06-01,22:01:34.000,152,11082532,-795,0,1748815293,12687.631342319997,133.7874821400037,54332.15034 2025-06-01,22:01:35.000,152,11082578,-795,0,1748815294,12687.496616119992,133.6746960599994,54332.10841728 2025-06-01,22:01:36.000,152,11082594,-795,0,1748815295,12687.368626229996,133.45617303000472,54332.0804688 2025-06-01,22:01:37.000,152,11082589,-795,0,1748815296,12687.11938276,133.3292886900017,54332.03854608001 2025-06-01,22:01:38.000,152,11082615,-795,0,1748815297,12686.944238699994,133.13896218000446,54332.03854608001 2025-06-01,22:01:39.000,152,11082604,-795,0,1748815298,12686.816248809999,132.969783059998,54331.98264912 2025-06-01,22:01:40.000,152,11082622,-795,0,1748815299,12686.688258919989,132.78650568000012,54332.11540440001 2025-06-01,22:01:41.000,152,11082555,-795,0,1748815300,12686.486169620002,132.63847394999902,54331.78700976 2025-06-01,22:01:42.000,152,11082530,-795,0,1748815301,12686.243662460001,132.50454048000393,54331.54944768 2025-06-01,22:01:43.000,152,11082586,-795,0,1748815302,12686.095463639991,132.34945962000347,54331.43066664 2025-06-01,22:01:44.000,152,11082565,-795,0,1748815303,12685.987682679995,132.20847702000174,54331.423679520005 2025-06-01,22:01:45.000,152,11082557,-795,0,1748815304,12685.85969279,132.10274007000407,54331.44464088001 2025-06-01,22:01:46.000,152,11082568,-795,0,1748815305,12685.61044931999,131.94765921000362,54331.51451208001 2025-06-01,22:01:47.000,152,11082609,-795,0,1748815306,12685.428568949988,131.8207748700006,54331.39573104001 2025-06-01,22:01:48.000,152,11082534,-795,0,1748815307,12685.266897510002,131.70798879000358,54331.38874392 2025-06-01,22:01:49.000,152,11082595,-795,0,1748815308,12685.091753449997,131.609300969998,54331.207078800006 2025-06-01,22:01:50.000,152,11082516,-715,0,1748815309,12684.950290939996,131.48946576000162,54330.97650384 2025-06-01,22:01:51.000,152,11082568,-795,0,1748815310,12684.83577366999,131.32028664000245,54330.927594 2025-06-01,22:01:52.000,152,11082599,-795,0,1748815311,12684.55958496,131.22159882000415,54330.77387736001 2025-06-01,22:01:53.000,152,11082592,-795,0,1748815312,12684.344023039994,131.10881273999985,54330.69003192 2025-06-01,22:01:54.000,152,11082597,-795,0,1748815313,12684.155406359998,130.93963362000068,54330.93458112 2025-06-01,22:01:55.000,152,11082589,-795,0,1748815314,12683.993734919997,130.8550440600011,54330.850735680004 2025-06-01,22:01:56.000,152,11082612,-795,0,1748815315,12683.771436689996,130.72815971999808,54330.7878516 2025-06-01,22:01:57.000,152,11082609,-795,0,1748815316,12683.47503904999,130.6435701599985,54330.45945696001 2025-06-01,22:01:58.000,152,11082494,-795,0,1748815317,12683.25947713,130.48848929999804,54330.298753200004 2025-06-01,22:01:59.000,152,11082528,-795,0,1748815318,12683.111278309989,130.34045757000422,54330.249843360005 2025-06-01,22:02:00.000,152,11082531,-795,0,1748815319,12682.875507459998,130.15718018999905,54330.23586912 2025-06-01,22:02:01.000,152,11082589,-795,0,1748815320,12682.585846130001,130.07259062999947,54330.11708808 2025-06-01,22:02:02.000,152,11082583,-795,0,1748815321,12682.33660265999,129.86111673000414,54330.19394640001 2025-06-01,22:02:03.000,152,11082603,-795,0,1748815322,12682.18166753,129.69898674000433,54330.228882 2025-06-01,22:02:04.000,152,11082599,-795,0,1748815323,12681.97284191999,129.54390588000388,54330.19394640001 2025-06-01,22:02:05.000,152,11082538,-795,0,1748815324,12681.790961549988,129.39587415000278,54330.11708808 2025-06-01,22:02:06.000,152,11082584,-795,0,1748815325,12681.636026419998,129.28308806999848,54329.76773208001 2025-06-01,22:02:07.000,152,11082593,-795,0,1748815326,12681.332892469996,129.1139089499993,54329.48824728 2025-06-01,22:02:08.000,152,11082612,-795,0,1748815327,12681.16448472,128.9799754800042,54329.45331168001 2025-06-01,22:02:09.000,152,11082591,-795,0,1748815328,12680.989340659995,128.888336789998,54329.37645336 2025-06-01,22:02:10.000,152,11082595,-795,0,1748815329,12680.83440552999,128.71210853999946,54329.627989680004 2025-06-01,22:02:11.000,152,11082584,-795,0,1748815330,12680.686206709994,128.59227333000308,54329.55811848 2025-06-01,22:02:12.000,152,11082593,-795,0,1748815331,12680.463908479993,128.46538899000006,54329.481260160006 2025-06-01,22:02:13.000,152,11082591,-795,0,1748815332,12680.302237039992,128.33850465000432,54329.362479120005 2025-06-01,22:02:14.000,152,11082569,-795,0,1748815333,12680.221401319992,128.26801335000346,54328.99216176 2025-06-01,22:02:15.000,152,11082589,-795,0,1748815334,12680.127092980001,128.10588336000365,54329.006136 2025-06-01,22:02:16.000,152,11082591,-795,0,1748815335,12679.992366779996,127.96490076000191,54328.99216176 2025-06-01,22:02:17.000,152,11082596,-795,0,1748815336,12679.85764057999,127.95785163000255,54328.77556104 2025-06-01,22:02:18.000,152,11082553,-795,0,1748815337,12679.71617806999,127.79572164000274,54328.90132920001 2025-06-01,22:02:19.000,152,11082608,-795,0,1748815338,12679.59492448999,127.73227947000123,54328.88036784001 2025-06-01,22:02:20.000,152,11082566,-795,0,1748815339,12679.500616149999,127.62654252000357,54328.957226160004 2025-06-01,22:02:21.000,152,11082615,-795,0,1748815340,12679.365889949993,127.60539512999821,54328.81748376 2025-06-01,22:02:22.000,152,11082518,-795,0,1748815341,12679.184009579993,127.54900209000334,54328.46114064 2025-06-01,22:02:23.000,152,11082540,-795,0,1748815342,12679.008865520002,127.51375643999927,54328.2724884 2025-06-01,22:02:24.000,152,11082507,-795,0,1748815343,12678.833721459996,127.47851079000247,54328.24453992 2025-06-01,22:02:25.000,152,11082578,-795,0,1748815344,12678.73941311999,127.51375643999927,54328.18165584001 2025-06-01,22:02:26.000,152,11082584,-795,0,1748815345,12678.61815953999,127.41506862000097,54328.286462640004 2025-06-01,22:02:27.000,152,11082531,-795,0,1748815346,12678.48343334,127.46441253000376,54328.12575888 2025-06-01,22:02:28.000,152,11082604,-795,0,1748815347,12678.35544344999,127.50670730999991,54328.188642960005 2025-06-01,22:02:29.000,152,11082613,-795,0,1748815348,12678.321761899999,127.54195296000398,54328.16069448001 2025-06-01,22:02:30.000,152,11082481,-795,0,1748815349,12678.193772009989,127.58424774000014,54327.902171040005 2025-06-01,22:02:31.000,152,11082590,-795,0,1748815350,12678.106199979993,127.64064078000229,54327.70653168001 2025-06-01,22:02:32.000,152,11082595,-795,0,1748815351,12678.018627949998,127.66883729999972,54327.69954456 2025-06-01,22:02:33.000,152,11082591,-795,0,1748815352,12677.863692819992,127.73227947000123,54327.53884080001 2025-06-01,22:02:34.000,152,11082593,-795,0,1748815353,12677.688548760001,127.76752511999803,54327.42005976001 2025-06-01,22:02:35.000,152,11082609,-795,0,1748815354,12677.648130900001,127.78867251000338,54327.66460896 2025-06-01,22:02:36.000,152,11082626,-795,0,1748815355,12677.60771304,127.76047598999867,54327.76242864 2025-06-01,22:02:37.000,152,11082598,-795,0,1748815356,12677.412360049995,127.80981990000146,54327.45499536 2025-06-01,22:02:38.000,152,11082547,-795,0,1748815357,12677.392151119995,127.8027707700021,54327.3292272 2025-06-01,22:02:39.000,152,11082550,-795,0,1748815358,12677.311315399995,127.85211468000489,54327.24538176001 2025-06-01,22:02:40.000,152,11082594,-795,0,1748815359,12677.055335619989,127.85211468000489,54327.182497680005 2025-06-01,22:02:41.000,152,11082617,-795,0,1748815360,12676.940818349998,127.85916381000425,54327.133587840006 2025-06-01,22:02:42.000,152,11082545,-795,0,1748815361,12676.799355839998,127.84506554999825,54327.12660072001 2025-06-01,22:02:43.000,152,11082584,-795,0,1748815362,12676.711783810002,127.91555684999912,54327.21044616 2025-06-01,22:02:44.000,152,11082617,-795,0,1748815363,12676.657893329997,127.91555684999912,54327.30826584 2025-06-01,22:02:45.000,152,11082572,-795,0,1748815364,12676.543376059992,127.92965510999784,54327.23839464 2025-06-01,22:02:46.000,152,11082594,-795,0,1748815365,12676.442331409991,127.91555684999912,54326.95192272 2025-06-01,22:02:47.000,152,11082605,-795,0,1748815366,12676.22676949,127.88736033000168,54326.630515200006 2025-06-01,22:02:48.000,152,11082571,-795,0,1748815367,12676.172879009995,127.92260597999848,54326.65846368 2025-06-01,22:02:49.000,152,11082598,-795,0,1748815368,12676.10551591,127.98604814999999,54326.57461824001 2025-06-01,22:02:50.000,152,11082632,-795,0,1748815369,12676.04488912,128.02129380000406,54326.62352808001 2025-06-01,22:02:51.000,152,11082592,-795,0,1748815370,12675.9640534,128.0142446700047,54326.8051932 2025-06-01,22:02:52.000,152,11082541,-795,0,1748815371,12675.883217679999,128.0142446700047,54326.74230912001 2025-06-01,22:02:53.000,152,11082589,-795,0,1748815372,12675.822590889999,128.07063770999957,54326.61654096 2025-06-01,22:02:54.000,152,11082631,-795,0,1748815373,12675.802381959998,128.05653945000086,54326.65846368 2025-06-01,22:02:55.000,152,11082569,-795,0,1748815374,12675.721546239998,128.112932490003,54326.25321072 2025-06-01,22:02:56.000,152,11082625,-795,0,1748815375,12675.687864689993,128.10588336000365,54326.3510304 2025-06-01,22:02:57.000,152,11082604,-795,0,1748815376,12675.647446829993,128.18342379000387,54326.12045544001 2025-06-01,22:02:58.000,152,11082579,-795,0,1748815377,12675.647446829993,128.16932552999788,54326.07154560001 2025-06-01,22:02:59.000,152,11082569,-795,0,1748815378,12675.586820039993,128.18342379000387,54326.28814632001 2025-06-01,22:03:00.000,152,11082584,-795,0,1748815379,12675.613765280003,128.1763746600045,54326.43487584001 2025-06-01,22:03:01.000,152,11082590,-795,0,1748815380,12675.532929560002,128.1975220500026,54326.211288 2025-06-01,22:03:02.000,152,11082612,-795,0,1748815381,12675.465566459992,128.11998162000236,54326.09949408001 2025-06-01,22:03:03.000,152,11082591,-795,0,1748815382,12675.431884910002,128.22571857000003,54325.80603504 2025-06-01,22:03:04.000,152,11082580,-795,0,1748815383,12675.431884910002,128.22571857000003,54325.91084184001 2025-06-01,22:03:05.000,152,11082589,-795,0,1748815384,12675.364521809992,128.22571857000003,54325.80603504 2025-06-01,22:03:06.000,152,11082584,-795,0,1748815385,12675.377994429997,128.22571857000003,54325.77808656 2025-06-01,22:03:07.000,152,11082546,-795,0,1748815386,12675.243268229991,128.2468659599981,54326.008661520005 2025-06-01,22:03:08.000,152,11082619,-795,0,1748815387,12675.115278339996,128.20457118000195,54326.02263576 2025-06-01,22:03:09.000,152,11082584,-795,0,1748815388,12675.014233689995,128.2468659599981,54326.02263576 2025-06-01,22:03:10.000,152,11082595,-795,0,1748815389,12674.872771179995,128.2468659599981,54325.98071304001 2025-06-01,22:03:11.000,152,11082566,-795,0,1748815390,12674.812144389995,128.26801335000346,54325.75013808 2025-06-01,22:03:12.000,152,11082638,-795,0,1748815391,12674.663945569999,128.27506248000282,54325.59642144001 2025-06-01,22:03:13.000,152,11082604,-795,0,1748815392,12674.542691989998,128.2962098700009,54325.61039568 2025-06-01,22:03:14.000,152,11082603,-795,0,1748815393,12674.515746749988,128.27506248000282,54325.687254 2025-06-01,22:03:15.000,152,11082578,-795,0,1748815394,12674.455119959988,128.28211161000218,54325.78507368001 2025-06-01,22:03:16.000,152,11082594,-795,0,1748815395,12674.354075310002,128.26801335000346,54325.93180320001 2025-06-01,22:03:17.000,152,11082595,-795,0,1748815396,12674.226085419992,128.32440638999833,54325.79904792 2025-06-01,22:03:18.000,152,11082487,-795,0,1748815397,12674.172194940002,128.37375030000112,54325.79904792 2025-06-01,22:03:19.000,152,11082574,-795,0,1748815398,12674.145249699992,128.45129073000135,54325.61039568 2025-06-01,22:03:20.000,152,11082585,-795,0,1748815399,12674.131777080001,128.50063464000414,54325.48462752 2025-06-01,22:03:21.000,152,11082616,-795,0,1748815400,12674.064413979992,128.57817507000436,54325.44969192001 2025-06-01,22:03:22.000,152,11082578,-795,0,1748815401,12674.057677669996,128.6063715900018,54325.337898000005 2025-06-01,22:03:23.000,152,11082574,-795,0,1748815402,12674.084622909992,128.69096115000139,54325.337898000005 2025-06-01,22:03:24.000,152,11082638,-795,0,1748815403,12674.118304459997,128.73325593000482,54325.673279760005 2025-06-01,22:03:25.000,152,11082614,-795,0,1748815404,12674.111568150001,128.83899288000248,54325.69424112001 2025-06-01,22:03:26.000,152,11082558,-795,0,1748815405,12674.104831839992,128.8037472299984,54325.63135704 2025-06-01,22:03:27.000,152,11082627,-795,0,1748815406,12674.030732430001,128.888336789998,54325.31693664 2025-06-01,22:03:28.000,152,11082580,-795,0,1748815407,12674.037468739996,128.9165333100027,54325.24706544 2025-06-01,22:03:29.000,152,11082571,-795,0,1748815408,12674.030732430001,128.9799754800042,54325.219116960005 2025-06-01,22:03:30.000,152,11082582,-795,0,1748815409,12674.037468739996,128.96587721999822,54325.14924576 2025-06-01,22:03:31.000,152,11082625,-795,0,1748815410,12674.158722319997,129.02227026000037,54325.288988160006 2025-06-01,22:03:32.000,152,11082593,-795,0,1748815411,12674.111568150001,129.0645650400038,54325.52655024001 2025-06-01,22:03:33.000,152,11082578,-795,0,1748815412,12674.030732430001,129.15620373000274,54325.32392376 2025-06-01,22:03:34.000,152,11082508,-795,0,1748815413,12673.956633019996,129.0998106900006,54325.27501392 2025-06-01,22:03:35.000,152,11082541,-795,0,1748815414,12673.90947885,129.1632528600021,54325.170207120005 2025-06-01,22:03:36.000,152,11082561,-795,0,1748815415,12673.80169788999,129.21964590000425,54325.07937456 2025-06-01,22:03:37.000,152,11082572,-795,0,1748815416,12673.633290139995,129.28308806999848,54325.03046472 2025-06-01,22:03:38.000,152,11082597,-795,0,1748815417,12673.505300249999,129.29718633000448,54324.93963216 2025-06-01,22:03:39.000,152,11082551,-795,0,1748815418,12673.397519289989,129.4099724100015,54324.953606400006 2025-06-01,22:03:40.000,152,11082564,-795,0,1748815419,12673.256056779988,129.39587415000278,54325.27501392 2025-06-01,22:03:41.000,152,11082588,-795,0,1748815420,12673.060703789997,129.43816892999894,54325.24007832001 2025-06-01,22:03:42.000,152,11082630,-795,0,1748815421,12672.865350799992,129.4593163200043,54325.24007832001 2025-06-01,22:03:43.000,152,11082553,-795,0,1748815422,12672.64978888,129.4945619700011,54325.03745184 2025-06-01,22:03:44.000,152,11082602,-795,0,1748815423,12672.535271609995,129.50161110000045,54324.86277384 2025-06-01,22:03:45.000,152,11082577,-795,0,1748815424,12672.38707279,129.5721024000013,54324.87674808001 2025-06-01,22:03:46.000,152,11082587,-795,0,1748815425,12672.225401349999,129.5932497899994,54324.75796704001 2025-06-01,22:03:47.000,152,11082572,-795,0,1748815426,12672.043520979998,129.67079021999962,54324.70207008 2025-06-01,22:03:48.000,152,11082597,-795,0,1748815427,12671.976157880003,129.64964283000154,54324.99552912001 2025-06-01,22:03:49.000,152,11082578,-795,0,1748815428,12671.902058469997,129.68488847999834,54325.0584132 2025-06-01,22:03:50.000,152,11082573,-795,0,1748815429,12671.760595959997,129.6919376099977,54325.03046472 2025-06-01,22:03:51.000,152,11082581,-795,0,1748815430,12671.558506659996,129.72718326000177,54324.9186708 2025-06-01,22:03:52.000,152,11082526,-795,0,1748815431,12671.34294473999,129.76242890999856,54324.47149512001 2025-06-01,22:03:53.000,152,11082598,-795,0,1748815432,12671.14759175,129.8188219500007,54324.464508 2025-06-01,22:03:54.000,152,11082550,-795,0,1748815433,12671.086964959999,129.87521499000286,54324.52739208 2025-06-01,22:03:55.000,152,11082576,-795,0,1748815434,12670.871403039993,129.93865716000437,54324.56232768001 2025-06-01,22:03:56.000,152,11082567,-795,0,1748815435,12670.669313739993,129.97390281000116,54324.6042504 2025-06-01,22:03:57.000,152,11082576,-795,0,1748815436,12670.386388719991,130.07963975999883,54324.62521176 2025-06-01,22:03:58.000,152,11082562,-795,0,1748815437,12670.21124466,130.10783628000354,54324.597263280004 2025-06-01,22:03:59.000,152,11082596,-795,0,1748815438,12669.98894643,130.15718018999905,54324.6741216 2025-06-01,22:04:00.000,152,11082570,-795,0,1748815439,12669.780120819989,130.248818879998,54324.429572400004 2025-06-01,22:04:01.000,152,11082569,-795,0,1748815440,12669.524141039998,130.2981627900008,54324.42258528001 2025-06-01,22:04:02.000,152,11082563,-795,0,1748815441,12669.261424949997,130.33340844000486,54324.27585576001 2025-06-01,22:04:03.000,152,11082611,-795,0,1748815442,12669.05259934,130.32635930999822,54324.18502320001 2025-06-01,22:04:04.000,152,11082565,-795,0,1748815443,12668.76293800999,130.31931017999887,54324.20598456001 2025-06-01,22:04:05.000,152,11082579,-795,0,1748815444,12668.574321329994,130.41799800000445,54324.56232768001 2025-06-01,22:04:06.000,152,11082555,-795,0,1748815445,12668.365495719998,130.43914539000252,54324.73700568001 2025-06-01,22:04:07.000,152,11082595,-795,0,1748815446,12668.001734979996,130.46734190999996,54324.45752088 2025-06-01,22:04:08.000,152,11082587,-795,0,1748815447,12667.80638198999,130.53078408000147,54324.50643072 2025-06-01,22:04:09.000,152,11082588,-795,0,1748815448,12667.55040221,130.50258756000403,54324.331752720005 2025-06-01,22:04:10.000,152,11082582,-795,0,1748815449,12667.348312909999,130.5096366900034,54324.43655952 2025-06-01,22:04:11.000,152,11082576,-795,0,1748815450,12667.126014679998,130.55193146999954,54324.44354664001 2025-06-01,22:04:12.000,152,11082591,-795,0,1748815451,12666.896980140002,130.54488234000019,54324.47848224 2025-06-01,22:04:13.000,152,11082539,-795,0,1748815452,12666.647736669991,130.5730788600049,54324.63219888 2025-06-01,22:04:14.000,152,11082581,-795,0,1748815453,12666.459119989995,130.53783321000083,54324.69508296 2025-06-01,22:04:15.000,152,11082562,-795,0,1748815454,12666.155986039994,130.59422625000298,54324.65316024 2025-06-01,22:04:16.000,152,11082585,-795,0,1748815455,12665.947160429998,130.54488234000019,54324.73700568001 2025-06-01,22:04:18.000,152,11082571,-795,0,1748815457,12665.4554098,130.55193146999954,54324.39463680001 2025-06-01,22:04:19.000,152,11082548,-795,0,1748815458,12665.300474669995,130.5730788600049,54324.56232768001 2025-06-01,22:04:20.000,152,11082501,-795,0,1748815459,12665.098385369995,130.53783321000083,54324.618224640006 2025-06-01,22:04:21.000,152,11082586,-795,0,1748815460,12664.815460349993,130.55193146999954,54324.73001856001 2025-06-01,22:04:22.000,152,11082538,-795,0,1748815461,12664.660525220002,130.5096366900034,54324.73001856001 2025-06-01,22:04:23.000,152,11082500,-795,0,1748815462,12664.485381159997,130.5730788600049,54324.785915520006 2025-06-01,22:04:24.000,152,11082602,-795,0,1748815463,12664.343918649996,130.56602972999826,54324.82085112 2025-06-01,22:04:25.000,152,11082555,-795,0,1748815464,12664.182247209996,130.6083245100017,54324.58328904 2025-06-01,22:04:26.000,152,11082583,-795,0,1748815465,12663.90605849999,130.58717712000362,54324.33873984 2025-06-01,22:04:27.000,152,11082581,-795,0,1748815466,12663.751123369999,130.6083245100017,54324.47848224 2025-06-01,22:04:28.000,152,11082551,-795,0,1748815467,12663.488407279998,130.58717712000362,54324.331752720005 2025-06-01,22:04:29.000,152,11082587,-795,0,1748815468,12663.326735839997,130.60127538000233,54324.69508296 2025-06-01,22:04:30.000,152,11082574,-795,0,1748815469,12663.266109049997,130.5589805999989,54324.89770944001 2025-06-01,22:04:31.000,152,11082511,-795,0,1748815470,12663.05728344,130.59422625000298,54324.70905720001 2025-06-01,22:04:32.000,152,11082579,-795,0,1748815471,12662.962975099996,130.56602972999826,54324.86277384 2025-06-01,22:04:33.000,152,11082597,-795,0,1748815472,12662.79456735,130.60127538000233,54324.618224640006 2025-06-01,22:04:34.000,152,11082571,-795,0,1748815473,12662.62615959999,130.6083245100017,54324.68809584001 2025-06-01,22:04:35.000,152,11082561,-795,0,1748815474,12662.417333989993,130.60127538000233,54324.716044320005 2025-06-01,22:04:36.000,152,11082573,-795,0,1748815475,12662.255662549993,130.56602972999826,54324.77892840001 2025-06-01,22:04:37.000,152,11082564,-795,0,1748815476,12662.107463729997,130.60127538000233,54324.98155488 2025-06-01,22:04:38.000,152,11082541,-795,0,1748815477,12661.83801133,130.60127538000233,54324.85578672001 2025-06-01,22:04:39.000,152,11082549,-795,0,1748815478,12661.71002143999,130.6083245100017,54324.96758064 2025-06-01,22:04:40.000,152,11082548,-795,0,1748815479,12661.57529524,130.5730788600049,54325.06540032001 2025-06-01,22:04:41.000,152,11082594,-795,0,1748815480,12661.42709641999,130.65061928999785,54324.93963216 2025-06-01,22:04:42.000,152,11082558,-795,0,1748815481,12661.251952359999,130.6224227700004,54324.85578672001 2025-06-01,22:04:43.000,152,11082586,-795,0,1748815482,12660.982499960002,130.6717666800032,54324.87674808001 2025-06-01,22:04:44.000,152,11082568,-795,0,1748815483,12660.827564829997,130.66471755000384,54324.92565792001 2025-06-01,22:04:45.000,152,11082573,-795,0,1748815484,12660.659157080001,130.6717666800032,54325.10732304 2025-06-01,22:04:46.000,152,11082565,-795,0,1748815485,12660.49074932999,130.61537364000105,54325.3029624 2025-06-01,22:04:47.000,152,11082578,-795,0,1748815486,12660.261714789995,130.68586494000192,54325.35187224 2025-06-01,22:04:48.000,152,11082565,-795,0,1748815487,12660.052889179999,130.71406145999936,54325.22610408 2025-06-01,22:04:49.000,152,11082577,-795,0,1748815488,12659.830590949998,130.71406145999936,54325.17719424 2025-06-01,22:04:50.000,152,11082551,-795,0,1748815489,12659.682392130002,130.7563562400028,54325.100335920004 2025-06-01,22:04:51.000,152,11082577,-795,0,1748815490,12659.493775449992,130.833896670003,54325.30994952001 2025-06-01,22:04:52.000,152,11082560,-795,0,1748815491,12659.27147721999,130.8550440600011,54325.35187224 2025-06-01,22:04:53.000,152,11082555,-795,0,1748815492,12659.04917898999,130.8902897099979,54325.32392376 2025-06-01,22:04:54.000,152,11082562,-795,0,1748815493,12658.813408139999,130.89733884000452,54325.456679040006 2025-06-01,22:04:55.000,152,11082528,-795,0,1748815494,12658.611318839998,130.92553536000196,54325.49161464 2025-06-01,22:04:56.000,152,11082535,-795,0,1748815495,12658.422702160002,130.93963362000068,54325.61039568 2025-06-01,22:04:57.000,152,11082549,-795,0,1748815496,12658.166722379996,131.0171740500009,54325.57546008001 2025-06-01,22:04:58.000,152,11082576,-795,0,1748815497,12657.863588429995,131.02422318000026,54325.25405256 2025-06-01,22:04:59.000,152,11082605,-795,0,1748815498,12657.560454479993,131.07356709000305,54325.28200104001 2025-06-01,22:05:00.000,152,11082583,-795,0,1748815499,12657.405519350003,131.12996012999793,54325.456679040006 2025-06-01,22:05:01.000,152,11082573,-795,0,1748815500,12657.055231229991,131.2004514299988,54325.40776920001 2025-06-01,22:05:02.000,152,11082511,-795,0,1748815501,12656.9002961,131.18635317000007,54325.71520248001 2025-06-01,22:05:03.000,152,11082563,-795,0,1748815502,12656.57021690999,131.27094272999966,54325.722189600005 2025-06-01,22:05:04.000,152,11082571,-795,0,1748815503,12656.334446059998,131.27799185999902,54325.73616384001 2025-06-01,22:05:05.000,152,11082572,-675,0,1748815504,12655.970685319997,131.39077794000332,54325.63135704 2025-06-01,22:05:06.000,152,11082635,-795,0,1748815505,12655.755123399991,131.43307271999947,54325.49860176001 2025-06-01,22:05:07.000,152,11082559,-795,0,1748815506,12655.49240730999,131.45422011000483,54325.56847296001 2025-06-01,22:05:08.000,152,11082562,-795,0,1748815507,12655.155591809998,131.4260235900001,54325.39379496 2025-06-01,22:05:09.000,152,11082550,-795,0,1748815508,12655.014129299998,131.4119253300014,54325.51956312 2025-06-01,22:05:10.000,152,11082571,-795,0,1748815509,12654.879403099992,131.36963054999796,54325.76411232001 2025-06-01,22:05:11.000,152,11082563,-795,0,1748815510,12654.704259040001,131.4753675000029,54325.76411232001 2025-06-01,22:05:12.000,152,11082562,-795,0,1748815511,12654.43480663999,131.56700619000185,54325.673279760005 2025-06-01,22:05:13.000,152,11082546,-795,0,1748815512,12654.145145309994,131.6727431399995,54325.687254 2025-06-01,22:05:14.000,152,11082571,-795,0,1748815513,12653.976737559999,131.77143095999782,54325.435717680004 2025-06-01,22:05:15.000,152,11082538,-795,0,1748815514,12653.835275049998,131.83487312999932,54325.624369920006 2025-06-01,22:05:16.000,152,11082583,-795,0,1748815515,12653.633185749997,131.87716791000275,54325.687254 2025-06-01,22:05:17.000,152,11082525,-795,0,1748815516,12653.397414899991,131.94765921000362,54325.6523184 2025-06-01,22:05:18.000,152,11082598,-795,0,1748815517,12653.107753569995,131.9688066000017,54325.673279760005 2025-06-01,22:05:19.000,152,11082581,-795,0,1748815518,12652.885455339994,132.01110137999785,54325.76411232001 2025-06-01,22:05:20.000,152,11082582,-795,0,1748815519,12652.690102349989,132.06044529000064,54325.72917672 2025-06-01,22:05:21.000,152,11082576,-795,0,1748815520,12652.501485669993,132.09569094000472,54325.86891912 2025-06-01,22:05:22.000,152,11082634,-795,0,1748815521,12652.339814229992,132.14503485000023,54325.56148584 2025-06-01,22:05:23.000,152,11082627,-795,0,1748815522,12652.02320766,132.1520839799996,54325.52655024001 2025-06-01,22:05:24.000,152,11082603,-795,0,1748815523,12651.84132729,132.23667353999917,54325.59642144001 2025-06-01,22:05:25.000,152,11082562,-795,0,1748815524,12651.558402269999,132.29306658000132,54325.41475632 2025-06-01,22:05:26.000,152,11082581,-795,0,1748815525,12651.450621309988,132.29306658000132,54325.624369920006 2025-06-01,22:05:27.000,152,11082565,-795,0,1748815526,12651.167696290002,132.3142139699994,54325.72917672 2025-06-01,22:05:28.000,152,11082553,-795,0,1748815527,12650.925189130001,132.39175439999963,54325.57546008001 2025-06-01,22:05:29.000,152,11082546,-795,0,1748815528,12650.7028909,132.43404918000306,54325.5824472 2025-06-01,22:05:30.000,152,11082590,-795,0,1748815529,12650.467120049994,132.4763439599992,54325.40776920001 2025-06-01,22:05:31.000,152,11082545,-795,0,1748815530,12650.318921229999,132.54683526000008,54325.505588880005 2025-06-01,22:05:32.000,152,11082577,-795,0,1748815531,12650.076414069998,132.6243756900003,54325.44969192001 2025-06-01,22:05:33.000,152,11082578,-795,0,1748815532,12649.854115839997,132.68076873000246,54325.456679040006 2025-06-01,22:05:34.000,152,11082514,-795,0,1748815533,12649.652026539996,132.7089652499999,54325.33091088001 2025-06-01,22:05:35.000,152,11082549,-795,0,1748815534,12649.47688247999,132.74421090000396,54325.56847296001 2025-06-01,22:05:36.000,152,11082582,-795,0,1748815535,12649.31521103999,132.76535829000204,54325.512576 2025-06-01,22:05:37.000,152,11082556,-795,0,1748815536,12649.092912809989,132.8076530699982,54325.456679040006 2025-06-01,22:05:38.000,152,11082543,-795,0,1748815537,12648.911032440003,132.92748828000185,54325.1981556 2025-06-01,22:05:39.000,152,11082607,-795,0,1748815538,12648.850405650002,132.90634089000378,54325.1981556 2025-06-01,22:05:40.000,152,11082574,-795,0,1748815539,12648.816724099997,132.99093045000336,54325.288988160006 2025-06-01,22:05:41.000,152,11082557,-795,0,1748815540,12648.668525280002,133.05437262000487,54325.27501392 2025-06-01,22:05:42.000,152,11082504,-795,0,1748815541,12648.594425869996,133.02617610000016,54325.28200104001 2025-06-01,22:05:43.000,152,11082568,-795,0,1748815542,12648.331709779995,133.0684708800036,54325.337898000005 2025-06-01,22:05:44.000,152,11082491,-795,0,1748815543,12648.26434668,133.10371653000038,54325.29597528 2025-06-01,22:05:45.000,152,11082557,-795,0,1748815544,12648.149829409995,133.16010957000253,54325.337898000005 2025-06-01,22:05:46.000,152,11082559,-795,0,1748815545,12648.03531213999,133.1812569600006,54325.18418136 2025-06-01,22:05:47.000,152,11082526,-795,0,1748815546,12647.880377009998,133.24469913000212,54325.04443896001 2025-06-01,22:05:48.000,152,11082574,-795,0,1748815547,12647.759123429998,133.25174826000148,54324.94661928001 2025-06-01,22:05:49.000,152,11082570,-795,0,1748815548,12647.651342470002,133.25879739000084,54324.9186708 2025-06-01,22:05:50.000,152,11082543,-795,0,1748815549,12647.604188299993,133.24469913000212,54325.03046472 2025-06-01,22:05:51.000,152,11082560,-795,0,1748815550,12647.476198409997,133.2306008700034,54325.14924576 2025-06-01,22:05:52.000,152,11082582,-795,0,1748815551,12647.375153759996,133.22355174000404,54325.1981556 2025-06-01,22:05:53.000,152,11082536,-795,0,1748815552,12647.24716387,133.19535521999933,54325.01649048 2025-06-01,22:05:54.000,152,11082529,-795,0,1748815553,12647.18653708,133.16010957000253,54324.97456776001 2025-06-01,22:05:55.000,152,11082554,-795,0,1748815554,12647.18653708,133.15306044000317,54324.86976096 2025-06-01,22:05:56.000,152,11082589,-795,0,1748815555,12647.12591029,133.18830608999997,54324.8487996 2025-06-01,22:05:57.000,152,11082515,-795,0,1748815556,12647.051810879995,133.19535521999933,54324.785915520006 2025-06-01,22:05:58.000,152,11082533,-795,0,1748815557,12646.869930509994,133.1671587000019,54324.54136632001 2025-06-01,22:05:59.000,152,11082563,-795,0,1748815558,12646.82277634,133.12486391999846,54324.834825360005 2025-06-01,22:06:00.000,152,11082519,-795,0,1748815559,12646.728467999994,133.16010957000253,54324.87674808001 2025-06-01,22:06:01.000,152,11082578,-795,0,1748815560,12646.688050139994,133.13896218000446,54324.79988976 2025-06-01,22:06:02.000,152,11082580,-795,0,1748815561,12646.546587629993,133.14601131000381,54324.89770944001 2025-06-01,22:06:03.000,152,11082577,-795,0,1748815562,12646.452279290002,133.15306044000317,54324.59027616001 2025-06-01,22:06:04.000,152,11082562,-795,0,1748815563,12646.344498329992,133.1671587000019,54324.56232768001 2025-06-01,22:06:05.000,152,11082571,-795,0,1748815564,12646.256926299997,133.13191304999782,54324.63219888 2025-06-01,22:06:06.000,152,11082487,-795,0,1748815565,12646.081782239991,133.0825691400023,54324.35271408001 2025-06-01,22:06:07.000,152,11082570,-795,0,1748815566,12646.041364379991,133.04732348999823,54324.59027616001 2025-06-01,22:06:08.000,152,11082534,-795,0,1748815567,12645.94031972999,133.04027435999888,54324.450533760006 2025-06-01,22:06:09.000,152,11082554,-795,0,1748815568,12645.86622032,133.00502871000208,54324.464508 2025-06-01,22:06:10.000,152,11082562,-795,0,1748815569,12645.75843935999,132.96273392999865,54324.282842880006 2025-06-01,22:06:11.000,152,11082575,-795,0,1748815570,12645.77864828999,132.97683219000464,54324.18502320001 2025-06-01,22:06:12.000,152,11082562,-795,0,1748815571,12645.69781256999,132.94158654000057,54324.22694592001 2025-06-01,22:06:13.000,152,11082592,-795,0,1748815572,12645.64392209,132.9204391500025,54324.08720352001 2025-06-01,22:06:14.000,152,11082559,-795,0,1748815573,12645.610240539994,132.87814436999906,54324.10816488001 2025-06-01,22:06:15.000,152,11082558,-795,0,1748815574,12645.468778029994,132.84994785000163,54324.19201032 2025-06-01,22:06:16.000,152,11082546,-795,0,1748815575,12645.334051829988,132.82880046000355,54324.06624216001 2025-06-01,22:06:17.000,152,11082583,-795,0,1748815576,12645.179116699997,132.86404611000034,54323.93348688 2025-06-01,22:06:18.000,152,11082598,-795,0,1748815577,12645.105017289992,132.81470220000483,54323.828680080005 2025-06-01,22:06:19.000,152,11082580,-795,0,1748815578,12645.037654189997,132.80060393999884,54323.60509224001 2025-06-01,22:06:20.000,152,11082591,-795,0,1748815579,12644.909664300001,132.75126003000332,54323.66797632 2025-06-01,22:06:21.000,152,11082579,-795,0,1748815580,12644.801883339991,132.7230635099986,54323.72387328001 2025-06-01,22:06:22.000,152,11082544,-795,0,1748815581,12644.714311309996,132.65257220999774,54323.6959248 2025-06-01,22:06:23.000,152,11082551,-795,0,1748815582,12644.54590356,132.61732656000095,54323.64002784 2025-06-01,22:06:24.000,152,11082582,-795,0,1748815583,12644.42464998,132.5891300400035,54323.660989200005 2025-06-01,22:06:25.000,152,11082578,-795,0,1748815584,12644.256242229989,132.56798264999816,54323.60509224001 2025-06-01,22:06:26.000,152,11082587,-795,0,1748815585,12644.175406509989,132.525687870002,54323.51425968001 2025-06-01,22:06:27.000,152,11082582,-795,0,1748815586,12644.108043409993,132.54683526000008,54323.444388480006 2025-06-01,22:06:28.000,152,11082568,-795,0,1748815587,12644.027207689993,132.49749135000457,54323.1718908 2025-06-01,22:06:29.000,152,11082562,-795,0,1748815588,12643.905954109992,132.46929482999985,54323.16490368 2025-06-01,22:06:30.000,152,11082508,-795,0,1748815589,12643.818382079997,132.398803529999,54323.12298096 2025-06-01,22:06:31.000,152,11082554,-795,0,1748815590,12643.670183260001,132.3424104900041,54323.109006720006 2025-06-01,22:06:32.000,152,11082566,-795,0,1748815591,12643.663446949991,132.29306658000132,54323.206826400005 2025-06-01,22:06:33.000,152,11082539,-795,0,1748815592,12643.50851182,132.30716484000004,54323.02516128 2025-06-01,22:06:34.000,152,11082572,-795,0,1748815593,12643.50177550999,132.25782093000453,54322.96227720001 2025-06-01,22:06:35.000,152,11082563,-795,0,1748815594,12643.582611229991,132.19437876000302,54322.9273416 2025-06-01,22:06:36.000,152,11082575,-795,0,1748815595,12643.52872075,132.1802805000043,54322.63388256 2025-06-01,22:06:37.000,152,11082565,-795,0,1748815596,12643.50177550999,132.13798572000087,54322.66183104 2025-06-01,22:06:38.000,152,11082597,-795,0,1748815597,12643.38052192999,132.02519964000385,54322.31247504001 2025-06-01,22:06:39.000,152,11082581,-795,0,1748815598,12643.353576689995,132.0040522499985,54322.37535912 2025-06-01,22:06:40.000,152,11082564,-795,0,1748815599,12643.32663145,131.9053644300002,54322.557024240006 2025-06-01,22:06:41.000,152,11082576,-795,0,1748815600,12643.333367759995,131.77848009000445,54322.49414016 2025-06-01,22:06:42.000,152,11082592,-795,0,1748815601,12643.31989513999,131.71503792000294,54322.36138488001 2025-06-01,22:06:43.000,152,11082525,-795,0,1748815602,12643.25926834999,131.623399230004,54322.249590960004 2025-06-01,22:06:44.000,152,11082571,-795,0,1748815603,12643.313158829995,131.5740553200012,54321.9491448 2025-06-01,22:06:45.000,152,11082576,-795,0,1748815604,12643.34010406999,131.48241663000226,54321.82337664 2025-06-01,22:06:46.000,152,11082549,-795,0,1748815605,12643.38052192999,131.39782707000268,54321.85132512 2025-06-01,22:06:47.000,152,11082549,-795,0,1748815606,12643.34010406999,131.30618838000373,54321.69062136001 2025-06-01,22:06:49.000,152,11082586,-795,0,1748815608,12643.36031299999,131.2004514299988,54321.66966000001 2025-06-01,22:06:50.000,152,11082567,-795,0,1748815609,12643.414203479995,131.13700926000456,54321.648698640005 2025-06-01,22:06:51.000,152,11082568,-795,0,1748815610,12643.474830269995,131.08766535000177,54321.5648532 2025-06-01,22:06:52.000,152,11082568,-795,0,1748815611,12643.454621339995,131.03127230999962,54321.17357448 2025-06-01,22:06:53.000,152,11082578,-795,0,1748815612,12643.54219336999,130.9678301399981,54321.1805616 2025-06-01,22:06:54.000,152,11082509,-795,0,1748815613,12643.663446949991,130.89733884000452,54321.12466464 2025-06-01,22:06:55.000,152,11082535,-795,0,1748815614,12643.663446949991,130.86209319000045,54320.99889648001 2025-06-01,22:06:56.000,152,11082524,-795,0,1748815615,12643.757755289997,130.77750363000087,54321.12466464 2025-06-01,22:06:57.000,152,11082591,-795,0,1748815616,12643.784700529992,130.72815971999808,54320.87312832001 2025-06-01,22:06:58.000,152,11082576,-795,0,1748815617,12643.845327319992,130.74225798000407,54320.90107680001 2025-06-01,22:06:59.000,152,11082586,-795,0,1748815618,12643.939635659997,130.7352088500047,54320.80325712001 2025-06-01,22:07:00.000,152,11082569,-795,0,1748815619,12644.047416619993,130.71406145999936,54320.572682160004 2025-06-01,22:07:01.000,152,11082572,-795,0,1748815620,12644.215824369989,130.66471755000384,54320.60063064 2025-06-01,22:07:02.000,152,11082506,-795,0,1748815621,12644.269714849994,130.71406145999936,54320.404991280004 2025-06-01,22:07:03.000,152,11082597,-795,0,1748815622,12644.370759499994,130.67881581000256,54320.39101704 2025-06-01,22:07:04.000,152,11082580,-795,0,1748815623,12644.384232119999,130.68586494000192,54320.523772320004 2025-06-01,22:07:05.000,152,11082533,-795,0,1748815624,12644.471804149995,130.69291407000128,54320.37005568001 2025-06-01,22:07:06.000,152,11082535,-795,0,1748815625,12644.59979403999,130.7563562400028,54320.45390112 2025-06-01,22:07:07.000,152,11082568,-795,0,1748815626,12644.60653035,130.833896670003,54320.377042800006 2025-06-01,22:07:08.000,152,11082543,-795,0,1748815627,12644.74799286,130.8550440600011,54320.069609520004 2025-06-01,22:07:09.000,152,11082553,-795,0,1748815628,12644.707575,130.89733884000452,54319.84602168001 2025-06-01,22:07:10.000,152,11082463,-795,0,1748815629,12644.835564889996,130.9184862300026,54319.901918640004 2025-06-01,22:07:11.000,152,11082485,-795,0,1748815630,12644.943345849992,130.90438797000388,54319.94384136001 2025-06-01,22:07:12.000,152,11082546,-795,0,1748815631,12644.970291090001,130.9678301399981,54320.17441632 2025-06-01,22:07:13.000,152,11082550,-795,0,1748815632,12645.064599429992,131.04537056999834,54320.041661040006 2025-06-01,22:07:14.000,152,11082556,-795,0,1748815633,12645.024181569992,131.08766535000177,54319.77615048001 2025-06-01,22:07:15.000,152,11082573,-795,0,1748815634,12645.165644079992,131.13700926000456,54319.74121488 2025-06-01,22:07:16.000,152,11082559,-795,0,1748815635,12645.280161349998,131.20750055999815,54319.60845960001 2025-06-01,22:07:17.000,152,11082553,-795,0,1748815636,12645.367733379993,131.27799185999902,54319.53160128001 2025-06-01,22:07:18.000,152,11082489,-795,0,1748815637,12645.495723269989,131.3132375100031,54319.517627040004 2025-06-01,22:07:19.000,152,11082524,-795,0,1748815638,12645.468778029994,131.3766796800046,54319.26609072 2025-06-01,22:07:20.000,152,11082556,-795,0,1748815639,12645.55635005999,131.4260235900001,54319.44076872001 2025-06-01,22:07:21.000,152,11082560,-795,0,1748815640,12645.66413102,131.51766227999906,54319.47570432 2025-06-01,22:07:22.000,152,11082557,-795,0,1748815641,12645.72475781,131.609300969998,54319.40583312 2025-06-01,22:07:23.000,152,11082555,-795,0,1748815642,12645.872956629995,131.59520270999928,54319.49666568 2025-06-01,22:07:24.000,152,11082537,-795,0,1748815643,12645.953792349996,131.6727431399995,54319.30801344 2025-06-01,22:07:25.000,152,11082555,-795,0,1748815644,12646.081782239991,131.77143095999782,54319.21718088 2025-06-01,22:07:26.000,152,11082517,-795,0,1748815645,12646.095254859996,131.7855292200038,54319.00756728001 2025-06-01,22:07:27.000,152,11082520,-795,0,1748815646,12646.250189990002,131.83487312999932,54319.05647712001 2025-06-01,22:07:28.000,152,11082532,-795,0,1748815647,12646.371443570002,131.86306965000404,54318.965644560005 2025-06-01,22:07:29.000,152,11082523,-795,0,1748815648,12646.472488220003,131.89126617000147,54319.16128392 2025-06-01,22:07:30.000,152,11082537,-795,0,1748815649,12646.627423349993,131.96175747000234,54319.14730968 2025-06-01,22:07:31.000,152,11082531,-795,0,1748815650,12646.768885859994,132.03929790000257,54319.16128392 2025-06-01,22:07:32.000,152,11082551,-795,0,1748815651,12646.930557299995,132.13798572000087,54319.33596192 2025-06-01,22:07:33.000,152,11082565,-795,0,1748815652,12647.10570136,132.20142789000238,54319.16128392 2025-06-01,22:07:34.000,152,11082489,-795,0,1748815653,12647.17980076999,132.2789683200026,54319.12634832001 2025-06-01,22:07:35.000,152,11082566,-795,0,1748815654,12647.314526969996,132.3635578800022,54319.14032256 2025-06-01,22:07:36.000,152,11082546,-795,0,1748815655,12647.314526969996,132.49749135000457,54318.99359304 2025-06-01,22:07:37.000,152,11082550,-795,0,1748815656,12647.489671030002,132.53273700000136,54319.203206640006 2025-06-01,22:07:38.000,152,11082539,-795,0,1748815657,12647.691760330003,132.56798264999816,54319.34294904001 2025-06-01,22:07:39.000,152,11082555,-795,0,1748815658,12647.806277599993,132.64552307999838,54319.28705208 2025-06-01,22:07:40.000,152,11082548,-795,0,1748815659,12647.981421659999,132.7230635099986,54319.349936160004 2025-06-01,22:07:41.000,152,11082569,-795,0,1748815660,12648.210456199995,132.75830916000268,54319.19621952001 2025-06-01,22:07:42.000,152,11082462,-795,0,1748815661,12648.27781929999,132.8217513300042,54319.14730968 2025-06-01,22:07:43.000,152,11082561,-795,0,1748815662,12648.44622705,132.8358495900029,54319.21019376 2025-06-01,22:07:44.000,152,11082584,-795,0,1748815663,12648.601162179992,132.86404611000034,54319.301026320005 2025-06-01,22:07:45.000,152,11082541,-795,0,1748815664,12648.715679449997,132.86404611000034,54319.40583312 2025-06-01,22:07:46.000,152,11082544,-795,0,1748815665,12648.830196720002,132.90634089000378,54319.44076872001 2025-06-01,22:07:47.000,152,11082518,-795,0,1748815666,12649.072703879989,132.9204391500025,54319.61544672 2025-06-01,22:07:48.000,152,11082583,-795,0,1748815667,12649.241111629999,132.92748828000185,54319.67134368 2025-06-01,22:07:49.000,152,11082558,-795,0,1748815668,12649.34215628,133.00502871000208,54319.28705208 2025-06-01,22:07:50.000,152,11082481,-795,0,1748815669,12649.470146169995,133.04027435999888,54319.40583312 2025-06-01,22:07:51.000,152,11082459,-795,0,1748815670,12649.61834498999,133.05437262000487,54319.45474296 2025-06-01,22:07:52.000,152,11082486,-795,0,1748815671,12649.712653329996,133.10371653000038,54319.47570432 2025-06-01,22:07:53.000,152,11082554,-795,0,1748815672,12649.874324769997,133.14601131000381,54319.636408080005 2025-06-01,22:07:54.000,152,11082548,-795,0,1748815673,12649.921478939992,133.20945347999805,54319.67134368 2025-06-01,22:07:55.000,152,11082550,-795,0,1748815674,12650.029259900002,133.2940430400049,54319.60845960001 2025-06-01,22:07:56.000,152,11082517,-795,0,1748815675,12650.258294439998,133.35043607999978,54319.971789840005 2025-06-01,22:07:57.000,152,11082582,-795,0,1748815676,12650.379548019999,133.4138782500013,54319.84602168001 2025-06-01,22:07:58.000,152,11082466,-795,0,1748815677,12650.47385635999,133.47027129000344,54319.79711184001 2025-06-01,22:07:59.000,152,11082553,-795,0,1748815678,12650.507537909994,133.56190998000238,54319.65038232 2025-06-01,22:08:00.000,152,11082569,-795,0,1748815679,12650.60184625,133.6112538899979,54319.77615048001 2025-06-01,22:08:01.000,152,11082555,-795,0,1748815680,12650.709627209995,133.6605978000007,54319.76916336 2025-06-01,22:08:02.000,152,11082533,-795,0,1748815681,12650.68268197,133.71699084000284,54319.72025352 2025-06-01,22:08:03.000,152,11082505,-795,0,1748815682,12650.931925439996,133.76633474999835,54320.069609520004 2025-06-01,22:08:04.000,152,11082601,-795,0,1748815683,12651.053179019997,133.81567866000114,54320.20236480001 2025-06-01,22:08:05.000,152,11082525,-795,0,1748815684,12651.160959979992,133.9214156099988,54320.20236480001 2025-06-01,22:08:06.000,152,11082451,-795,0,1748815685,12651.282213559993,134.01305429999775,54320.03467392001 2025-06-01,22:08:07.000,152,11082511,-795,0,1748815686,12651.349576660003,134.0976438600046,54319.92986712 2025-06-01,22:08:08.000,152,11082503,-795,0,1748815687,12651.416939759998,134.20338081000227,54320.05563528 2025-06-01,22:08:09.000,152,11082539,-795,0,1748815688,12651.67291953999,134.27387211000314,54320.11851936 2025-06-01,22:08:10.000,152,11082571,-795,0,1748815689,12651.77396418999,134.30206863000058,54320.37005568001 2025-06-01,22:08:11.000,152,11082574,-795,0,1748815690,12652.02320766,134.35141254000337,54320.425952640006 2025-06-01,22:08:12.000,152,11082549,-795,0,1748815691,12652.225296960001,134.37255993000144,54320.60761776 2025-06-01,22:08:13.000,152,11082568,-795,0,1748815692,12652.373495779997,134.47124774999975,54320.64954048 2025-06-01,22:08:14.000,152,11082562,-795,0,1748815693,12652.562112459993,134.5276407900019,54320.474862480005 2025-06-01,22:08:15.000,152,11082549,-795,0,1748815694,12652.669893419989,134.61927948000084,54320.34909432001 2025-06-01,22:08:16.000,152,11082548,-795,0,1748815695,12652.858510099999,134.675672520003,54320.46088824 2025-06-01,22:08:17.000,152,11082532,-795,0,1748815696,12653.047126779995,134.73206555999786,54320.572682160004 2025-06-01,22:08:18.000,152,11082539,-795,0,1748815697,12653.249216079996,134.76026208000258,54320.79627 2025-06-01,22:08:19.000,152,11082549,-795,0,1748815698,12653.350260729996,134.85190077000152,54320.89408968 2025-06-01,22:08:20.000,152,11082532,-795,0,1748815699,12653.525404790002,134.82370425000408,54321.026844960004 2025-06-01,22:08:21.000,152,11082572,-795,0,1748815700,12653.680339919993,134.88009728999896,54321.22248432 2025-06-01,22:08:22.000,152,11082537,-795,0,1748815701,12653.848747669988,134.88009728999896,54321.10370328 2025-06-01,22:08:23.000,152,11082541,-795,0,1748815702,12653.963264939994,134.9364903300011,54321.06876768001 2025-06-01,22:08:24.000,152,11082540,-795,0,1748815703,12654.037364349999,134.9858342400039,54321.04081920001 2025-06-01,22:08:25.000,152,11082580,-795,0,1748815704,12654.15188161999,135.04222727999877,54321.08274192 2025-06-01,22:08:26.000,152,11082582,-795,0,1748815705,12654.25292626999,135.07042380000348,54321.20851008001 2025-06-01,22:08:27.000,152,11082574,-795,0,1748815706,12654.428070329996,135.09862032000092,54321.578827440004 2025-06-01,22:08:28.000,152,11082519,-795,0,1748815707,12654.596478079991,135.0845220600022,54321.76049256001 2025-06-01,22:08:29.000,152,11082563,-795,0,1748815708,12654.643632250001,135.17616075000115,54321.66267288 2025-06-01,22:08:30.000,152,11082544,-795,0,1748815709,12654.832248929997,135.17616075000115,54321.76049256001 2025-06-01,22:08:31.000,152,11082515,-795,0,1748815710,12654.886139410002,135.25370118000137,54321.62773728 2025-06-01,22:08:32.000,152,11082565,-795,0,1748815711,12655.000656679993,135.2677994400001,54321.78145392 2025-06-01,22:08:33.000,152,11082560,-795,0,1748815712,12655.094965019998,135.35238899999968,54321.85132512 2025-06-01,22:08:34.000,152,11082536,-795,0,1748815713,12655.108437639989,135.3805855200044,54321.886260720006 2025-06-01,22:08:35.000,152,11082565,-795,0,1748815714,12655.216218599999,135.45107681999798,54322.221642480006 2025-06-01,22:08:36.000,152,11082544,-795,0,1748815715,12655.384626349995,135.46517508000397,54322.48016592001 2025-06-01,22:08:37.000,152,11082552,-795,0,1748815716,12655.43851683,135.52156811999885,54322.48016592001 2025-06-01,22:08:38.000,152,11082541,-795,0,1748815717,12655.505879929995,135.56386290000228,54322.51510152 2025-06-01,22:08:39.000,152,11082504,-795,0,1748815718,12655.49914362,135.6414033300025,54322.2286296 2025-06-01,22:08:40.000,152,11082542,-795,0,1748815719,12655.60018827,135.68369810999866,54322.389333360006 2025-06-01,22:08:41.000,152,11082562,-795,0,1748815720,12655.64060613,135.76123853999889,54322.43125608001 2025-06-01,22:08:42.000,152,11082530,-795,0,1748815721,12655.842695430001,135.76123853999889,54322.557024240006 2025-06-01,22:08:43.000,152,11082550,-795,0,1748815722,12655.970685319997,135.84582809999847,54322.892406000006 2025-06-01,22:08:44.000,152,11082563,-795,0,1748815723,12656.024575800002,135.9515650500034,54322.98323856001 2025-06-01,22:08:45.000,152,11082558,-795,0,1748815724,12656.145829380002,136.0502528700017,54323.04612264 2025-06-01,22:08:46.000,152,11082538,-795,0,1748815725,12656.260346649993,136.05730200000107,54323.1369552 2025-06-01,22:08:47.000,152,11082553,-795,0,1748815726,12656.361391299994,136.14894069000002,54323.01817416 2025-06-01,22:08:48.000,152,11082521,-795,0,1748815727,12656.422018089994,136.24057937999896,54323.10201960001 2025-06-01,22:08:49.000,152,11082525,-795,0,1748815728,12656.442227019994,136.32516893999855,54323.19285216 2025-06-01,22:08:50.000,152,11082520,-795,0,1748815729,12656.55000797999,136.3815619800007,54323.23477488 2025-06-01,22:08:51.000,152,11082537,-795,0,1748815730,12656.624107389995,136.40975849999813,54323.54919528 2025-06-01,22:08:52.000,152,11082521,-795,0,1748815731,12656.765569899995,136.46615154000028,54323.87060280001 2025-06-01,22:08:53.000,152,11082510,-795,0,1748815732,12656.79925145,136.50139719000435,54323.95444824 2025-06-01,22:08:54.000,152,11082532,-795,0,1748815733,12656.85987824,136.5436919700005,54324.01733232001 2025-06-01,22:08:55.000,152,11082537,-795,0,1748815734,12656.87335085999,136.60713414000202,54323.765796 2025-06-01,22:08:56.000,152,11082558,-795,0,1748815735,12657.028285989996,136.61418327000138,54323.78675736 2025-06-01,22:08:57.000,152,11082558,-795,0,1748815736,12657.041758610001,136.69877283000096,54323.91252552 2025-06-01,22:08:58.000,152,11082519,-795,0,1748815737,12657.142803260002,136.7410676100044,54324.115152000006 2025-06-01,22:08:59.000,152,11082555,-795,0,1748815738,12657.061967540001,136.81155890999798,54324.12213912 2025-06-01,22:09:00.000,152,11082551,-795,0,1748815739,12657.115858019992,136.86795195000013,54324.499443600005 2025-06-01,22:09:01.000,152,11082542,-795,0,1748815740,12657.169748499997,136.96663976999844,54324.59027616001 2025-06-01,22:09:02.000,152,11082537,-795,0,1748815741,12657.183221120002,137.01598368000123,54324.68809584001 2025-06-01,22:09:03.000,152,11082497,-795,0,1748815742,12657.142803260002,137.12876975999825,54324.72303144 2025-06-01,22:09:04.000,152,11082528,-795,0,1748815743,12657.136066949992,137.24155584000255,54324.450533760006 2025-06-01,22:09:05.000,152,11082539,-795,0,1748815744,12657.088912779996,137.3472927900002,54324.51341784 2025-06-01,22:09:06.000,152,11082533,-795,0,1748815745,12657.115858019992,137.44598060999851,54324.66014736001 2025-06-01,22:09:07.000,152,11082505,-795,0,1748815746,12657.088912779996,137.55171756000345,54324.77892840001 2025-06-01,22:09:08.000,152,11082567,-795,0,1748815747,12657.021549680001,137.65745451000112,54325.03046472 2025-06-01,22:09:09.000,152,11082519,-795,0,1748815748,12656.9002961,137.73499494000134,54324.96059352 2025-06-01,22:09:10.000,152,11082519,-795,0,1748815749,12656.967659199996,137.73499494000134,54325.08636168 2025-06-01,22:09:11.000,152,11082592,-795,0,1748815750,12656.927241339996,137.83368275999965,54325.21212984001 2025-06-01,22:09:12.000,152,11082508,-795,0,1748815751,12656.913768719991,137.89712493000116,54325.03046472 2025-06-01,22:09:13.000,152,11082519,-795,0,1748815752,12656.92050503,137.97466536000138,54325.100335920004 2025-06-01,22:09:14.000,152,11082537,-795,0,1748815753,12656.83966931,138.0169601400048,54325.07937456 2025-06-01,22:09:15.000,152,11082538,-795,0,1748815754,12656.866614549996,138.08040230999904,54325.17719424 2025-06-01,22:09:16.000,152,11082547,-795,0,1748815755,12656.785778829995,138.08040230999904,54325.39379496 2025-06-01,22:09:17.000,152,11082559,-795,0,1748815756,12656.87335085999,138.11564796000312,54325.687254 2025-06-01,22:09:18.000,152,11082533,-795,0,1748815757,12656.866614549996,138.15794273999927,54325.72917672 2025-06-01,22:09:19.000,152,11082616,-795,0,1748815758,12656.745360969995,138.172040999998,54325.54751160001 2025-06-01,22:09:20.000,152,11082524,-795,0,1748815759,12656.83966931,138.22138491000078,54325.456679040006 2025-06-01,22:09:21.000,152,11082532,-755,0,1748815760,12656.87335085999,138.24958142999822,54325.56847296001 2025-06-01,22:09:22.000,152,11082543,-795,0,1748815761,12656.994604439991,138.24958142999822,54325.687254 2025-06-01,22:09:23.000,152,11082549,-795,0,1748815762,12657.001340750001,138.27777795000293,54325.79904792 2025-06-01,22:09:24.000,152,11082549,-795,0,1748815763,12657.048494919996,138.25663056000485,54325.938790320004 2025-06-01,22:09:25.000,152,11082580,-795,0,1748815764,12657.061967540001,138.2354831699995,54326.06455848 2025-06-01,22:09:26.000,152,11082510,-795,0,1748815765,12657.149539569997,138.172040999998,54326.19731376001 2025-06-01,22:09:27.000,152,11082543,-795,0,1748815766,12657.163012190002,138.14384448000055,54326.25321072 2025-06-01,22:09:28.000,152,11082561,-795,0,1748815767,12657.223638980002,138.12269709000248,54326.26019784 2025-06-01,22:09:29.000,152,11082529,-795,0,1748815768,12657.243847910002,138.08040230999904,54326.09250696 2025-06-01,22:09:30.000,152,11082525,-795,0,1748815769,12657.324683630002,138.0169601400048,54326.176352400005 2025-06-01,22:09:31.000,152,11082561,-795,0,1748815770,12657.365101490002,137.9887636200001,54326.2811592 2025-06-01,22:09:32.000,152,11082520,-795,0,1748815771,12657.418991969993,137.9253214499986,54326.26019784 2025-06-01,22:09:33.000,152,11082542,-795,0,1748815772,12657.472882449998,137.8900758000018,54326.70737352 2025-06-01,22:09:34.000,152,11082518,-795,0,1748815773,12657.526772929989,137.79843711000285,54326.728334880005 2025-06-01,22:09:35.000,152,11082557,-795,0,1748815774,12657.533509239998,137.72089668000262,54326.77025760001 2025-06-01,22:09:36.000,152,11082520,-795,0,1748815775,12657.526772929989,137.62925799000368,54326.69339928 2025-06-01,22:09:37.000,152,11082528,-795,0,1748815776,12657.520036619993,137.56581582000217,54326.46981144 2025-06-01,22:09:38.000,152,11082543,-795,0,1748815777,12657.600872339994,137.51647190999938,54326.65846368 2025-06-01,22:09:39.000,152,11082550,-795,0,1748815778,12657.546981859989,137.41073496000172,54326.62352808001 2025-06-01,22:09:40.000,152,11082548,-795,0,1748815779,12657.621081269994,137.2979488800047,54326.64448944 2025-06-01,22:09:41.000,152,11082517,-795,0,1748815780,12657.621081269994,137.1851628000004,54326.81218032 2025-06-01,22:09:42.000,152,11082460,-795,0,1748815781,12657.74907115999,137.1005732400008,54327.04275528 2025-06-01,22:09:43.000,152,11082496,-795,0,1748815782,12657.68844436999,136.9877871600038,54327.02179392 2025-06-01,22:09:44.000,152,11082530,-795,0,1748815783,12657.722125919994,136.8890993399982,54327.07769088001 2025-06-01,22:09:45.000,152,11082546,-795,0,1748815784,12657.681708059994,136.83270630000334,54326.77025760001 2025-06-01,22:09:46.000,152,11082584,-795,0,1748815785,12657.68844436999,136.71287108999968,54326.81218032 2025-06-01,22:09:47.000,152,11082539,-795,0,1748815786,12657.674971749999,136.64942891999817,54326.86109016 2025-06-01,22:09:48.000,152,11082522,-795,0,1748815787,12657.715389609999,136.5084463200037,54326.88205152 2025-06-01,22:09:49.000,152,11082596,-795,0,1748815788,12657.641290199994,136.45205328000156,54327.08467800001 2025-06-01,22:09:50.000,152,11082530,-795,0,1748815789,12657.701916989994,136.35336546000326,54327.1196136 2025-06-01,22:09:51.000,152,11082495,-795,0,1748815790,12657.641290199994,136.26172677000432,54327.133587840006 2025-06-01,22:09:52.000,152,11082549,-795,0,1748815791,12657.648026509989,136.1841863400041,54327.14756208 2025-06-01,22:09:53.000,152,11082510,-795,0,1748815792,12657.627817579989,136.14189156000066,54326.896025760005 2025-06-01,22:09:54.000,152,11082534,-795,0,1748815793,12657.553718169998,136.02910548000364,54326.83314168 2025-06-01,22:09:55.000,152,11082519,-795,0,1748815794,12657.540245549993,135.9727124400015,54326.88205152 2025-06-01,22:09:56.000,152,11082518,-795,0,1748815795,12657.580663409994,135.9233685299987,54326.98685832001 2025-06-01,22:09:57.000,152,11082566,-795,0,1748815796,12657.553718169998,135.8387789699991,54327.14057496 2025-06-01,22:09:58.000,152,11082518,-795,0,1748815797,12657.526772929989,135.74714028000017,54327.231407520005 2025-06-01,22:09:59.000,152,11082537,-795,0,1748815798,12657.392046729998,135.62730507000379,54326.93096136 2025-06-01,22:10:00.000,152,11082499,-795,0,1748815799,12657.392046729998,135.577961160001,54326.98685832001 2025-06-01,22:10:01.000,152,11082519,-795,0,1748815800,12657.378574109993,135.4933716000014,54326.86109016 2025-06-01,22:10:02.000,152,11082488,-795,0,1748815801,12657.439200899993,135.40878204000182,54326.847115920005 2025-06-01,22:10:03.000,152,11082553,-795,0,1748815802,12657.385310420002,135.30304509000416,54326.86109016 2025-06-01,22:10:04.000,152,11082547,-795,0,1748815803,12657.392046729998,135.246652050002,54326.735322 2025-06-01,22:10:05.000,152,11082531,-795,0,1748815804,12657.304474700002,135.11271857999964,54326.77025760001 2025-06-01,22:10:06.000,152,11082488,-795,0,1748815805,12657.365101490002,134.96468684999854,54326.98685832001 2025-06-01,22:10:07.000,152,11082530,-795,0,1748815806,12657.365101490002,134.89419554999768,54326.95192272 2025-06-01,22:10:08.000,152,11082581,-795,0,1748815807,12657.304474700002,134.83075338000344,54326.91000000001 2025-06-01,22:10:09.000,152,11082554,-795,0,1748815808,12657.237111599992,134.7250164299985,54326.77025760001 2025-06-01,22:10:10.000,152,11082525,-795,0,1748815809,12657.210166359997,134.68272165000235,54326.48378568001 2025-06-01,22:10:11.000,152,11082505,-795,0,1748815810,12657.264056840002,134.56993556999805,54326.50474704001 2025-06-01,22:10:12.000,152,11082542,-795,0,1748815811,12657.358365179993,134.47124774999975,54326.72134776001 2025-06-01,22:10:13.000,152,11082538,-795,0,1748815812,12657.344892560002,134.41485471000487,54326.6654508 2025-06-01,22:10:14.000,152,11082485,-795,0,1748815813,12657.331419939997,134.33731428000465,54326.86109016 2025-06-01,22:10:15.000,152,11082490,-795,0,1748815814,12657.237111599992,134.21042994000163,54326.679425040005 2025-06-01,22:10:16.000,152,11082527,-795,0,1748815815,12657.257320529992,134.11174212000333,54326.67243792001 2025-06-01,22:10:17.000,152,11082549,-795,0,1748815816,12657.365101490002,134.02715256000374,54326.75628336 2025-06-01,22:10:18.000,152,11082512,-795,0,1748815817,12657.445937209988,133.9355138700048,54326.54666976 2025-06-01,22:10:19.000,152,11082549,-795,0,1748815818,12657.432464589998,133.91436647999944,54326.40692736001 2025-06-01,22:10:20.000,152,11082557,-795,0,1748815819,12657.540245549993,133.82977691999986,54326.4209016 2025-06-01,22:10:21.000,152,11082542,-795,0,1748815820,12657.648026509989,133.75223648999963,54326.53269552001 2025-06-01,22:10:22.000,152,11082518,-795,0,1748815821,12657.668235439989,133.63240128000325,54326.65147656001 2025-06-01,22:10:23.000,152,11082542,-795,0,1748815822,12657.715389609999,133.51961519999895,54326.630515200006 2025-06-01,22:10:24.000,152,11082541,-795,0,1748815823,12657.81643426,133.45617303000472,54326.61654096 2025-06-01,22:10:25.000,152,11082538,-795,0,1748815824,12657.78948901999,133.3645343399985,54326.511734160005 2025-06-01,22:10:26.000,152,11082574,-795,0,1748815825,12657.91747891,133.2799447799989,54326.21827512001 2025-06-01,22:10:27.000,152,11082556,-795,0,1748815826,12658.09935928,133.1671587000019,54326.344043280005 2025-06-01,22:10:28.000,152,11082573,-795,0,1748815827,12658.207140239996,133.05437262000487,54326.33705616001 2025-06-01,22:10:29.000,152,11082574,-795,0,1748815828,12658.220612860001,132.94863566999993,54326.16936528001 2025-06-01,22:10:30.000,152,11082526,-795,0,1748815829,12658.355339059992,132.82880046000355,54326.1414168 2025-06-01,22:10:31.000,152,11082467,-795,0,1748815830,12658.483328950002,132.74421090000396,54326.3510304 2025-06-01,22:10:32.000,152,11082513,-795,0,1748815831,12658.564164670002,132.6243756900003,54326.33006904 2025-06-01,22:10:33.000,152,11082572,-795,0,1748815832,12658.665209319988,132.54683526000008,54326.31609480001 2025-06-01,22:10:34.000,152,11082495,-795,0,1748815833,12658.665209319988,132.4129017899977,54325.98770016 2025-06-01,22:10:35.000,152,11082531,-795,0,1748815834,12658.752781349998,132.27191919000325,54325.98770016 2025-06-01,22:10:36.000,152,11082563,-795,0,1748815835,12658.813408139999,132.15913310999895,54326.08551984 2025-06-01,22:10:37.000,152,11082553,-755,0,1748815836,12658.847089689989,132.02519964000385,54326.00167440001 2025-06-01,22:10:38.000,152,11082499,-795,0,1748815837,12658.813408139999,131.9335609500049,54325.92481608 2025-06-01,22:10:39.000,152,11082571,-795,0,1748815838,12658.739308729993,131.8066766100019,54325.959751680006 2025-06-01,22:10:40.000,152,11082526,-795,0,1748815839,12658.752781349998,131.7220870500023,54326.06455848 2025-06-01,22:10:41.000,152,11082535,-795,0,1748815840,12658.746045039989,131.609300969998,54325.91782896 2025-06-01,22:10:42.000,152,11082549,-795,0,1748815841,12658.766253969989,131.5388096700044,54325.85494488 2025-06-01,22:10:43.000,152,11082531,-795,0,1748815842,12658.793199209998,131.4260235900001,54325.8269964 2025-06-01,22:10:44.000,152,11082549,-795,0,1748815843,12658.732572419998,131.3273357700018,54325.68026688 2025-06-01,22:10:45.000,152,11082489,-795,0,1748815844,12658.631527769998,131.24274621000222,54325.64533128001 2025-06-01,22:10:46.000,152,11082464,-795,0,1748815845,12658.685418249988,131.18635317000007,54325.65930552 2025-06-01,22:10:47.000,152,11082543,-795,0,1748815846,12658.604582530003,131.1017636100005,54325.81302216001 2025-06-01,22:10:48.000,152,11082489,-795,0,1748815847,12658.564164670002,130.99602666000283,54325.687254 2025-06-01,22:10:49.000,152,11082552,-795,0,1748815848,12658.476592639992,130.92553536000196,54325.57546008001 2025-06-01,22:10:50.000,152,11082550,-795,0,1748815849,12658.483328950002,130.8902897099979,54325.624369920006 2025-06-01,22:10:51.000,152,11082527,-795,0,1748815850,12658.503537880002,130.84799493000173,54325.33091088001 2025-06-01,22:10:52.000,152,11082525,-755,0,1748815851,12658.577637289993,130.7704545000015,54325.41475632 2025-06-01,22:10:53.000,152,11082545,-795,0,1748815852,12658.591109909998,130.72815971999808,54325.40078208001 2025-06-01,22:10:54.000,152,11082450,-795,0,1748815853,12658.651736699998,130.63652102999913,54325.32392376 2025-06-01,22:10:55.000,152,11082552,-795,0,1748815854,12658.692154559998,130.5589805999989,54325.48462752 2025-06-01,22:10:56.000,152,11082528,-795,0,1748815855,12658.631527769998,130.50258756000403,54325.35187224 2025-06-01,22:10:57.000,152,11082555,-795,0,1748815856,12658.692154559998,130.46734190999996,54325.23309120001 2025-06-01,22:10:58.000,152,11082501,-795,0,1748815857,12658.820144449994,130.4109488699978,54325.22610408 2025-06-01,22:10:59.000,152,11082529,-795,0,1748815858,12658.874034929999,130.36865409000166,54324.93963216 2025-06-01,22:11:00.000,152,11082551,-795,0,1748815859,12658.94813433999,130.30521192000015,54324.953606400006 2025-06-01,22:11:01.000,152,11082556,-795,0,1748815860,12659.07612423,130.22062236000056,54324.87674808001 2025-06-01,22:11:02.000,152,11082504,-795,0,1748815861,12659.15695995,130.17127844999777,54324.89072232 2025-06-01,22:11:03.000,152,11082542,-795,0,1748815862,12659.29168614999,130.10783628000354,54324.96059352 2025-06-01,22:11:04.000,152,11082508,-795,0,1748815863,12659.372521869991,130.0302958500033,54325.00950336 2025-06-01,22:11:05.000,152,11082551,-795,0,1748815864,12659.520720690001,129.95980455000245,54324.85578672001 2025-06-01,22:11:06.000,152,11082544,-795,0,1748815865,12659.601556410002,129.91750976999901,54324.73700568001 2025-06-01,22:11:07.000,152,11082514,-795,0,1748815866,12659.783436780002,129.81177282000135,54324.54136632001 2025-06-01,22:11:08.000,152,11082537,-795,0,1748815867,12659.992262389998,129.7201341300024,54324.59027616001 2025-06-01,22:11:09.000,152,11082529,-795,0,1748815868,12660.039416559994,129.62849544000346,54324.39463680001 2025-06-01,22:11:10.000,152,11082496,-795,0,1748815869,12660.174142759999,129.50161110000045,54324.41559816 2025-06-01,22:11:11.000,152,11082467,-795,0,1748815870,12660.201087999994,129.45226718999766,54324.34572696 2025-06-01,22:11:12.000,152,11082555,-795,0,1748815871,12660.382968369995,129.29718633000448,54324.548353440005 2025-06-01,22:11:13.000,152,11082544,-795,0,1748815872,12660.612002909991,129.19144937999954,54324.50643072 2025-06-01,22:11:14.000,152,11082489,-795,0,1748815873,12660.659157080001,129.04341764999845,54324.380662560005 2025-06-01,22:11:15.000,152,11082545,-795,0,1748815874,12660.726520179996,128.93063157000142,54324.34572696 2025-06-01,22:11:16.000,152,11082529,-795,0,1748815875,12660.969027339997,128.83899288000248,54324.23393304001 2025-06-01,22:11:17.000,152,11082555,-755,0,1748815876,12661.083544609988,128.76145245000225,54324.12213912 2025-06-01,22:11:18.000,152,11082465,-795,0,1748815877,12661.204798189989,128.58522420000372,54324.094190640004 2025-06-01,22:11:19.000,152,11082514,-795,0,1748815878,12661.204798189989,128.5217820300022,54323.84964144001 2025-06-01,22:11:20.000,152,11082502,-795,0,1748815879,12661.379942249994,128.36670117000176,54324.10816488001 2025-06-01,22:11:21.000,152,11082549,-795,0,1748815880,12661.51466845,128.23981682999874,54324.10816488001 2025-06-01,22:11:22.000,152,11082512,-795,0,1748815881,12661.723494059996,128.11998162000236,54324.12213912 2025-06-01,22:11:23.000,152,11082529,-795,0,1748815882,12661.864956569996,127.98604814999999,54324.15707472001 2025-06-01,22:11:24.000,152,11082498,-795,0,1748815883,12661.992946459992,127.83096728999953,54323.86361568 2025-06-01,22:11:25.000,152,11082493,-795,0,1748815884,12662.087254799997,127.73932860000059,54323.81470584 2025-06-01,22:11:26.000,152,11082584,-795,0,1748815885,12662.255662549993,127.5912968699995,54323.84265432 2025-06-01,22:11:27.000,152,11082582,-795,0,1748815886,12662.390388749998,127.47146166000311,54323.730860400006 2025-06-01,22:11:28.000,152,11082558,-795,0,1748815887,12662.484697089989,127.36572470999818,54323.80073160001 2025-06-01,22:11:29.000,152,11082549,-795,0,1748815888,12662.477960779994,127.26703688999987,54323.65400208001 2025-06-01,22:11:30.000,152,11082515,-795,0,1748815889,12662.700259009995,127.10490690000006,54323.78675736 2025-06-01,22:11:31.000,152,11082499,-795,0,1748815890,12662.85519414,127.01326821000112,54323.84265432 2025-06-01,22:11:32.000,152,11082514,-795,0,1748815891,12662.97644772,126.90753126000345,54323.64002784 2025-06-01,22:11:33.000,152,11082521,-795,0,1748815892,12663.144855469996,126.7876960499998,54323.53522104001 2025-06-01,22:11:34.000,152,11082543,-795,0,1748815893,12663.225691189997,126.72425387999829,54323.31862032001 2025-06-01,22:11:35.000,152,11082552,-795,0,1748815894,12663.394098939993,126.61851693000062,54323.325607440005 2025-06-01,22:11:36.000,152,11082565,-795,0,1748815895,12663.596188239993,126.48458345999825,54323.43041424 2025-06-01,22:11:37.000,152,11082527,-795,0,1748815896,12663.778068609994,126.34360086000379,54323.50727256 2025-06-01,22:11:38.000,152,11082514,-795,0,1748815897,12663.757859679994,126.15327434999926,54323.276697600006 2025-06-01,22:11:39.000,152,11082523,-795,0,1748815898,12663.85216802,126.00524261999817,54323.47233696 2025-06-01,22:11:40.000,152,11082504,-795,0,1748815899,12663.88584956999,125.836063499999,54323.3815044 2025-06-01,22:11:41.000,152,11082500,-795,0,1748815900,12663.95321267,125.72327742000198,54323.36753016001 2025-06-01,22:11:42.000,152,11082492,-795,0,1748815901,12663.9734216,125.61049133999768,54323.36054304 2025-06-01,22:11:43.000,152,11082555,-795,0,1748815902,12664.00710314999,125.54704917000345,54323.255736240004 2025-06-01,22:11:44.000,152,11082537,-795,0,1748815903,12664.020575769995,125.42016483000043,54323.17887792001 2025-06-01,22:11:45.000,152,11082515,-795,0,1748815904,12664.07446625,125.28623135999806,54323.395478640006 2025-06-01,22:11:46.000,152,11082512,-795,0,1748815905,12664.202456139996,125.17344528000103,54323.444388480006 2025-06-01,22:11:47.000,152,11082495,-795,0,1748815906,12664.303500789996,125.08180659000209,54323.47233696 2025-06-01,22:11:48.000,152,11082540,-795,0,1748815907,12664.350654959992,124.92672573000164,54323.29765896001 2025-06-01,22:11:49.000,152,11082506,-795,0,1748815908,12664.343918649996,124.87033268999949,54322.84349616001 2025-06-01,22:11:50.000,152,11082492,-795,0,1748815909,12664.512326399992,124.72935008999775,54322.96227720001 2025-06-01,22:11:51.000,152,11082544,-795,0,1748815910,12664.572953189992,124.5883674900033,54322.9972128 2025-06-01,22:11:52.000,152,11082548,-795,0,1748815911,12664.700943080003,124.475581409999,54322.93432872001 2025-06-01,22:11:53.000,152,11082555,-795,0,1748815912,12664.781778799988,124.33459881000454,54323.08105824001 2025-06-01,22:11:54.000,152,11082556,-795,0,1748815913,12664.835669279993,124.20066534000216,54322.990225680005 2025-06-01,22:11:55.000,152,11082542,-795,0,1748815914,12664.862614519989,124.05968274000043,54322.9972128 2025-06-01,22:11:56.000,152,11082540,-795,0,1748815915,12664.997340719994,123.92574926999805,54323.12996808001 2025-06-01,22:11:57.000,152,11082560,-795,0,1748815916,12665.04449488999,123.82706144999975,54322.822534800005 2025-06-01,22:11:58.000,152,11082588,-795,0,1748815917,12665.118594299995,123.68607884999801,54322.68977952 2025-06-01,22:11:59.000,152,11082529,-795,0,1748815918,12665.078176439994,123.54509625000355,54322.46619168 2025-06-01,22:12:00.000,152,11082552,-795,0,1748815919,12665.219638949995,123.41821191000054,54322.50811440001 2025-06-01,22:12:01.000,152,11082465,-795,0,1748815920,12665.26679311999,123.31247496000287,54322.51510152 2025-06-01,22:12:02.000,152,11082526,-795,0,1748815921,12665.38804669999,123.23493453000265,54322.78061208 2025-06-01,22:12:03.000,152,11082556,-795,0,1748815922,12665.428464559991,123.1432958400037,54322.80856056 2025-06-01,22:12:04.000,152,11082495,-795,0,1748815923,12665.563190759996,123.10100106000027,54322.703753760004 2025-06-01,22:12:05.000,152,11082535,-795,0,1748815924,12665.576663380001,123.00936237000133,54322.54305 2025-06-01,22:12:06.000,152,11082512,-795,0,1748815925,12665.765280059997,122.92477281000174,54322.48016592001 2025-06-01,22:12:07.000,152,11082521,-795,0,1748815926,12665.785488989997,122.87542889999895,54322.42426896 2025-06-01,22:12:08.000,152,11082521,-795,0,1748815927,12665.839379470002,122.80493759999808,54322.38234624001 2025-06-01,22:12:09.000,152,11082559,-795,0,1748815928,12665.933687809993,122.77674108000065,54322.28452656 2025-06-01,22:12:10.000,152,11082521,-795,0,1748815929,12666.021259839988,122.73444630000449,54322.4731788 2025-06-01,22:12:11.000,152,11082494,-795,0,1748815930,12666.122304489989,122.67100413000298,54322.54305 2025-06-01,22:12:12.000,152,11082530,-795,0,1748815931,12666.209876519999,122.67100413000298,54322.51510152 2025-06-01,22:12:13.000,152,11082523,-795,0,1748815932,12666.297448549994,122.62870934999955,54322.417281840004 2025-06-01,22:12:14.000,152,11082525,-795,0,1748815933,12666.479328919995,122.60756196000148,54322.30548792 2025-06-01,22:12:15.000,152,11082538,-795,0,1748815934,12666.50627415999,122.55821804999869,54322.17971976 2025-06-01,22:12:16.000,152,11082543,-795,0,1748815935,12666.667945599991,122.53002153000125,54322.18670688 2025-06-01,22:12:17.000,152,11082534,-795,0,1748815936,12666.715099770001,122.54411978999997,54322.17971976 2025-06-01,22:12:18.000,152,11082524,-795,0,1748815937,12666.836353350001,122.54411978999997,54322.31247504001 2025-06-01,22:12:19.000,152,11082551,-795,0,1748815938,12666.856562280002,122.45953023000038,54322.38234624001 2025-06-01,22:12:20.000,152,11082559,-795,0,1748815939,12666.984552169997,122.41723545000423,54322.487153040005 2025-06-01,22:12:21.000,152,11082525,-795,0,1748815940,12667.092333129993,122.41723545000423,54322.50811440001 2025-06-01,22:12:22.000,152,11082490,-795,0,1748815941,12667.206850399998,122.38903892999951,54322.39632048 2025-06-01,22:12:23.000,152,11082544,-795,0,1748815942,12667.240531949989,122.3749406700008,54322.29151368001 2025-06-01,22:12:24.000,152,11082536,-795,0,1748815943,12667.328103979999,122.39608805999887,54322.13779704 2025-06-01,22:12:25.000,152,11082477,-795,0,1748815944,12667.429148629999,122.39608805999887,54322.17273264001 2025-06-01,22:12:26.000,152,11082503,-795,0,1748815945,12667.637974239995,122.39608805999887,54322.270552320006 2025-06-01,22:12:27.000,152,11082500,-795,0,1748815946,12667.77270044,122.325596759998,54322.57798560001 2025-06-01,22:12:28.000,152,11082527,-795,0,1748815947,12667.880481399996,122.30444936999993,54322.49414016 2025-06-01,22:12:29.000,152,11082509,-795,0,1748815948,12667.988262359991,122.29035111000121,54322.44523032 2025-06-01,22:12:30.000,152,11082545,-795,0,1748815949,12668.217296900002,122.26215459000377,54322.48016592001 2025-06-01,22:12:31.000,152,11082554,-795,0,1748815950,12668.365495719998,122.21985981000034,54322.27753944 2025-06-01,22:12:32.000,152,11082515,-795,0,1748815951,12668.547376089999,122.21281068000098,54322.2985008 2025-06-01,22:12:33.000,152,11082482,-795,0,1748815952,12668.64168442999,122.21985981000034,54322.24260384001 2025-06-01,22:12:34.000,152,11082539,-795,0,1748815953,12668.82356479999,122.1634667699982,54322.319462160005 2025-06-01,22:12:35.000,152,11082533,-795,0,1748815954,12668.98523623999,122.14936850999948,54322.56401136 2025-06-01,22:12:36.000,152,11082534,-795,0,1748815955,12669.200798159996,122.14231938000012,54322.59195984 2025-06-01,22:12:37.000,152,11082564,-795,0,1748815956,12669.450041629992,122.11412286000268,54322.6827924 2025-06-01,22:12:38.000,152,11082489,-795,0,1748815957,12669.645394619998,122.12117199000204,54322.71074088 2025-06-01,22:12:39.000,152,11082530,-795,0,1748815958,12669.84074760999,122.17756503000419,54322.31247504001 2025-06-01,22:12:40.000,152,11082539,-795,0,1748815959,12670.13040894,122.1634667699982,54322.368372000004 2025-06-01,22:12:41.000,152,11082531,-795,0,1748815960,12670.339234549996,122.17051590000483,54322.38234624001 2025-06-01,22:12:42.000,152,11082572,-795,0,1748815961,12670.655841120002,122.13527025000076,54322.48016592001 2025-06-01,22:12:43.000,152,11082523,-795,0,1748815962,12671.012865549994,122.06477894999989,54322.66881816 2025-06-01,22:12:44.000,152,11082558,-795,0,1748815963,12671.22842747,122.05068069000117,54322.74567648001 2025-06-01,22:12:45.000,152,11082517,-795,0,1748815964,12671.43051677,122.01543504000438,54322.66881816 2025-06-01,22:12:46.000,152,11082542,-795,0,1748815965,12671.632606070001,121.9167472199988,54322.724715120006 2025-06-01,22:12:47.000,152,11082531,-795,0,1748815966,12671.706705479992,121.95199287000287,54322.61990832 2025-06-01,22:12:48.000,152,11082532,-795,0,1748815967,12671.848167989992,121.96609113000159,54322.557024240006 2025-06-01,22:12:49.000,152,11082515,-795,0,1748815968,12671.955948950002,122.06477894999989,54322.52907576001 2025-06-01,22:12:50.000,152,11082520,-795,0,1748815969,12672.077202529988,122.15641763999884,54322.55003712001 2025-06-01,22:12:51.000,152,11082513,-795,0,1748815970,12672.306237069999,122.24100719999842,54322.703753760004 2025-06-01,22:12:52.000,152,11082498,-795,0,1748815971,12672.54200791999,122.26920372000313,54323.08105824001 2025-06-01,22:12:53.000,152,11082531,-795,0,1748815972,12672.723888289991,122.31854762999865,54323.157916560005 2025-06-01,22:12:54.000,152,11082409,-795,0,1748815973,12672.919241279997,122.40313718999823,54323.21381352 2025-06-01,22:12:55.000,152,11082528,-795,0,1748815974,12673.027022239992,122.46657935999974,54323.12298096 2025-06-01,22:12:56.000,152,11082467,-795,0,1748815975,12673.168484749993,122.57936544000404,54322.96926432 2025-06-01,22:12:57.000,152,11082567,-795,0,1748815976,12673.384046669998,122.69215152000106,54323.039135520004 2025-06-01,22:12:58.000,152,11082549,-795,0,1748815977,12673.49856393999,122.78379021,54323.02516128 2025-06-01,22:12:59.000,152,11082493,-795,0,1748815978,12673.693916929995,122.88247802999831,54323.08105824001 2025-06-01,22:13:00.000,152,11082552,-795,0,1748815979,12673.84211574999,122.96001845999854,54323.50028544 2025-06-01,22:13:01.000,152,11082541,-795,0,1748815980,12673.997050879996,123.07280454000283,54323.57015664 2025-06-01,22:13:02.000,152,11082438,-795,0,1748815981,12674.212612800002,123.15739410000242,54323.6260536 2025-06-01,22:13:03.000,152,11082516,-795,0,1748815982,12674.340602689997,123.2772293099988,54323.68893768 2025-06-01,22:13:04.000,152,11082512,-795,0,1748815983,12674.502274129998,123.43935929999861,54323.47932408 2025-06-01,22:13:05.000,152,11082553,-795,0,1748815984,12674.69762711999,123.51689972999884,54323.47233696 2025-06-01,22:13:06.000,152,11082541,-795,0,1748815985,12674.913189039995,123.62263668000378,54323.6959248 2025-06-01,22:13:07.000,152,11082536,-795,0,1748815986,12675.10180571999,123.72837363000144,54323.765796 2025-06-01,22:13:08.000,152,11082523,-795,0,1748815987,12675.202850369991,123.82001232000039,54323.898551280006 2025-06-01,22:13:09.000,152,11082504,-795,0,1748815988,12675.344312879992,123.93984753000404,54324.0103452 2025-06-01,22:13:10.000,152,11082503,-795,0,1748815989,12675.499248009997,124.01738796000427,54324.094190640004 2025-06-01,22:13:11.000,152,11082480,-795,0,1748815990,12675.701337309998,124.14427230000001,54324.20598456001 2025-06-01,22:13:12.000,152,11082526,-795,0,1748815991,12675.836063509989,124.20066534000216,54324.27585576001 2025-06-01,22:13:13.000,152,11082531,-795,0,1748815992,12675.91689922999,124.34869707000325,54323.9754096 2025-06-01,22:13:14.000,152,11082554,-795,0,1748815993,12675.95731708999,124.39804097999877,54324.045280800005 2025-06-01,22:13:15.000,152,11082547,-795,0,1748815994,12676.12572484,124.51082706000307,54324.15707472001 2025-06-01,22:13:16.000,152,11082538,-795,0,1748815995,12676.28065996999,124.51787619000243,54324.38764968 2025-06-01,22:13:17.000,152,11082520,-795,0,1748815996,12676.38844093,124.58131836000393,54324.63918600001 2025-06-01,22:13:18.000,152,11082480,-795,0,1748815997,12676.469276650001,124.6377113999988,54324.70905720001 2025-06-01,22:13:19.000,152,11082523,-795,0,1748815998,12676.489485580001,124.69410444000096,54324.5343792 2025-06-01,22:13:20.000,152,11082552,-795,0,1748815999,12676.597266539997,124.71525182999903,54324.72303144 2025-06-01,22:13:21.000,152,11082545,-795,0,1748816000,12676.718520119997,124.79279225999926,54324.55534056 2025-06-01,22:13:22.000,152,11082503,-795,0,1748816001,12676.839773699998,124.79279225999926,54324.63219888 2025-06-01,22:13:23.000,152,11082533,-795,0,1748816002,12677.095753479989,124.82803791000333,54324.82085112 2025-06-01,22:13:24.000,152,11082568,-795,0,1748816003,12677.163116579999,124.8844309499982,54324.89770944001 2025-06-01,22:13:25.000,152,11082555,-795,0,1748816004,12677.291106469995,124.94082399000035,54325.08636168 2025-06-01,22:13:26.000,152,11082494,-795,0,1748816005,12677.43930528999,124.95492224999907,54325.27501392 2025-06-01,22:13:27.000,152,11082532,-795,0,1748816006,12677.533613629996,125.02541354999994,54325.29597528 2025-06-01,22:13:28.000,152,11082553,-795,0,1748816007,12677.668339830001,125.07475746000273,54325.41475632 2025-06-01,22:13:29.000,152,11082508,-795,0,1748816008,12677.715493999996,125.20869092999783,54325.16322000001 2025-06-01,22:13:30.000,152,11082516,-795,0,1748816009,12677.836747579997,125.25803484000062,54325.24007832001 2025-06-01,22:13:31.000,152,11082511,-795,0,1748816010,12677.951264850002,125.33557527000085,54325.42873056001 2025-06-01,22:13:32.000,152,11082570,-795,0,1748816011,12678.133145219988,125.42721395999979,54325.687254 2025-06-01,22:13:33.000,152,11082555,-795,0,1748816012,12678.234189869989,125.5259017799981,54325.84795776 2025-06-01,22:13:34.000,152,11082524,-795,0,1748816013,12678.267871419994,125.62458960000367,54326.01564864 2025-06-01,22:13:35.000,152,11082514,-795,0,1748816014,12678.234189869989,125.73032655000134,54325.97372592 2025-06-01,22:13:36.000,152,11082514,-795,0,1748816015,12678.274607729989,125.86426002000371,54325.98071304001 2025-06-01,22:13:37.000,152,11082497,-795,0,1748816016,12678.37565237999,125.97704610000073,54325.98071304001 2025-06-01,22:13:38.000,152,11082513,-795,0,1748816017,12678.409333929994,126.07573391999904,54326.09949408001 2025-06-01,22:13:39.000,152,11082529,-795,0,1748816018,12678.44301548,126.24491303999821,54326.09949408001 2025-06-01,22:13:40.000,152,11082540,-795,0,1748816019,12678.550796439995,126.294256950001,54326.225262240005 2025-06-01,22:13:41.000,152,11082541,-795,0,1748816020,12678.61815953999,126.45638694000081,54326.45583720001 2025-06-01,22:13:42.000,152,11082539,-795,0,1748816021,12678.66531371,126.47753432999889,54326.72134776001 2025-06-01,22:13:43.000,152,11082558,-795,0,1748816022,12678.672050019995,126.61851693000062,54326.75628336 2025-06-01,22:13:44.000,152,11082525,-795,0,1748816023,12678.651841089995,126.73835214000428,54326.8051932 2025-06-01,22:13:45.000,152,11082559,-795,0,1748816024,12678.67878632999,126.8511382200013,54326.90301288 2025-06-01,22:13:46.000,152,11082537,-795,0,1748816025,12678.7259405,126.9004821300041,54326.84012880001 2025-06-01,22:13:47.000,152,11082512,-795,0,1748816026,12678.773094669996,127.02031734000047,54327.00083256 2025-06-01,22:13:48.000,152,11082542,-795,0,1748816027,12678.70573157,127.04146472999855,54327.112626480004 2025-06-01,22:13:49.000,152,11082513,-795,0,1748816028,12678.7259405,127.13310342000477,54327.14756208 2025-06-01,22:13:50.000,152,11082481,-795,0,1748816029,12678.732676809996,127.16834907000157,54327.5039052 2025-06-01,22:13:51.000,152,11082527,-795,0,1748816030,12678.74614943,127.28113514999859,54327.58775064001 2025-06-01,22:13:52.000,152,11082512,-795,0,1748816031,12678.7259405,127.25293863000115,54327.72749304001 2025-06-01,22:13:53.000,152,11082552,-795,0,1748816032,12678.712467879996,127.3445773200001,54327.76242864 2025-06-01,22:13:54.000,152,11082521,-795,0,1748816033,12678.651841089995,127.4432651399984,54327.6436476 2025-06-01,22:13:55.000,152,11082559,-795,0,1748816034,12678.68552264,127.43621600999904,54327.734480160005 2025-06-01,22:13:56.000,152,11082477,-795,0,1748816035,12678.73941311999,127.40097036000225,54327.958068 2025-06-01,22:13:57.000,152,11082550,-795,0,1748816036,12678.7259405,127.46441253000376,54327.99300360001 2025-06-01,22:13:58.000,152,11082484,-795,0,1748816037,12678.65857739999,127.49965818000055,54328.19563008 2025-06-01,22:13:59.000,152,11082522,-795,0,1748816038,12678.50364227,127.50670730999991,54328.16069448001 2025-06-01,22:14:00.000,152,11082523,-795,0,1748816039,12678.449751789994,127.57014948000142,54328.34934672001 2025-06-01,22:14:01.000,152,11082529,-795,0,1748816040,12678.33523451999,127.64064078000229,54328.37030808 2025-06-01,22:14:02.000,152,11082531,-795,0,1748816041,12678.301552969999,127.6899846899978,54328.356333840005 2025-06-01,22:14:03.000,152,11082508,-795,0,1748816042,12678.234189869989,127.76047598999867,54328.4122308 2025-06-01,22:14:04.000,152,11082484,-755,0,1748816043,12678.234189869989,127.69703382000444,54328.42620504001 2025-06-01,22:14:05.000,152,11082525,-795,0,1748816044,12678.173563079989,127.68293555999844,54328.4122308 2025-06-01,22:14:06.000,152,11082520,-795,0,1748816045,12678.072518429988,127.66178817000036,54328.39126944 2025-06-01,22:14:07.000,152,11082529,-795,0,1748816046,12678.045573189993,127.68293555999844,54328.80350952001 2025-06-01,22:14:08.000,152,11082521,-795,0,1748816047,12678.005155329993,127.75342685999931,54328.90132920001 2025-06-01,22:14:09.000,152,11082543,-795,0,1748816048,12677.856956509997,127.81686903000082,54328.922290559996 2025-06-01,22:14:10.000,152,11082551,-795,0,1748816049,12677.816538649997,127.80981990000146,54328.98517464 2025-06-01,22:14:11.000,152,11082526,-795,0,1748816050,12677.715493999996,127.8662129400036,54328.70568984 2025-06-01,22:14:12.000,152,11082532,-795,0,1748816051,12677.722230309992,127.9014585900004,54328.97120040001 2025-06-01,22:14:13.000,152,11082526,-795,0,1748816052,12677.560558869991,127.96490076000191,54328.92927768001 2025-06-01,22:14:14.000,152,11082569,-715,0,1748816053,12677.493195769996,128.02834293000342,54328.99216176 2025-06-01,22:14:15.000,152,11082514,-795,0,1748816054,12677.250688609995,128.1481781399998,54329.27164656 2025-06-01,22:14:16.000,152,11082521,-795,0,1748816055,12677.230479679994,128.15522726999916,54329.26465944001 2025-06-01,22:14:17.000,152,11082522,-795,0,1748816056,12677.129435029994,128.2609642200041,54329.3205564 2025-06-01,22:14:18.000,152,11082492,-795,0,1748816057,12677.163116579999,128.33850465000432,54329.52318288001 2025-06-01,22:14:19.000,152,11082519,-795,0,1748816058,12677.028390379994,128.51473290000285,54329.27863368 2025-06-01,22:14:20.000,152,11082521,-795,0,1748816059,12676.981236209998,128.51473290000285,54329.47427304001 2025-06-01,22:14:21.000,152,11082509,-795,0,1748816060,12676.934082039988,128.59932246000244,54329.54414424 2025-06-01,22:14:22.000,152,11082546,-795,0,1748816061,12676.833037390003,128.7050594100001,54329.50920864 2025-06-01,22:14:23.000,152,11082512,-795,0,1748816062,12676.765674289993,128.7544033200029,54329.795680560004 2025-06-01,22:14:24.000,152,11082545,-795,0,1748816063,12676.637684399997,128.81079635999777,54329.914461600005 2025-06-01,22:14:25.000,152,11082547,-795,0,1748816064,12676.449067720001,128.88128765999863,54329.78869344001 2025-06-01,22:14:26.000,152,11082550,-795,0,1748816065,12676.374968309996,128.87423852999927,54329.879526 2025-06-01,22:14:27.000,152,11082536,-795,0,1748816066,12676.28065996999,128.94472983000014,54329.87253888 2025-06-01,22:14:28.000,152,11082485,-795,0,1748816067,12676.07857066999,129.00817200000165,54329.865551760005 2025-06-01,22:14:29.000,152,11082493,-795,0,1748816068,12675.802381959998,129.20554763999826,54329.76074496 2025-06-01,22:14:30.000,152,11082537,-795,0,1748816069,12675.748491479993,129.38177589000406,54329.963371440004 2025-06-01,22:14:31.000,152,11082536,-795,0,1748816070,12675.694600999988,129.48046371000237,54330.3336888 2025-06-01,22:14:32.000,152,11082529,-795,0,1748816071,12675.694600999988,129.54390588000388,54330.52932816001 2025-06-01,22:14:33.000,152,11082571,-795,0,1748816072,12675.681128379998,129.61439718000474,54330.64112208 2025-06-01,22:14:34.000,152,11082542,-795,0,1748816073,12675.633974210003,129.64259370000218,54330.73894176 2025-06-01,22:14:35.000,152,11082524,-795,0,1748816074,12675.553138490002,129.74128152000048,54330.64810920001 2025-06-01,22:14:36.000,152,11082539,-795,0,1748816075,12675.465566459992,129.74128152000048,54330.64810920001 2025-06-01,22:14:37.000,152,11082543,-795,0,1748816076,12675.445357529992,129.8188219500007,54330.822787200006 2025-06-01,22:14:38.000,152,11082530,-795,0,1748816077,12675.330840260001,129.85406760000478,54330.81580008001 2025-06-01,22:14:39.000,152,11082523,-795,0,1748816078,12675.135487269996,129.91046063999966,54330.74592888001 2025-06-01,22:14:40.000,152,11082539,-795,0,1748816079,12675.10854203,129.99505019999924,54331.11624624 2025-06-01,22:14:41.000,152,11082542,-795,0,1748816080,12675.02770631,130.0514432400014,54331.207078800006 2025-06-01,22:14:42.000,152,11082521,-795,0,1748816081,12675.00076106999,130.10078715000418,54331.39573104001 2025-06-01,22:14:43.000,152,11082548,-795,0,1748816082,12674.98055213999,130.1783275800044,54331.53547344001 2025-06-01,22:14:44.000,152,11082498,-795,0,1748816083,12674.98728845,130.22767148999992,54331.38874392 2025-06-01,22:14:45.000,152,11082540,-795,0,1748816084,12674.913189039995,130.22767148999992,54331.3817568 2025-06-01,22:14:46.000,152,11082529,-795,0,1748816085,12675.02770631,130.22767148999992,54331.50752496 2025-06-01,22:14:47.000,152,11082519,-795,0,1748816086,12674.913189039995,130.17127844999777,54331.48656360001 2025-06-01,22:14:48.000,152,11082560,-795,0,1748816087,12674.83908962999,130.22062236000056,54331.70316432001 2025-06-01,22:14:49.000,152,11082539,-795,0,1748816088,12674.589846159994,130.53078408000147,54331.63329312001 2025-06-01,22:14:50.000,152,11082569,-795,0,1748816089,12674.461856269998,130.92553536000196,54331.68220296001 2025-06-01,22:14:51.000,152,11082512,-675,0,1748816090,12674.374284240002,131.05946883000433,54331.89880368001 2025-06-01,22:14:52.000,152,11082545,-795,0,1748816091,12674.509010439993,131.05946883000433,54331.975662000004 2025-06-01,22:14:53.000,152,11082509,-795,0,1748816092,12674.542691989998,131.01012492000154,54332.10143016 2025-06-01,22:14:54.000,152,11082567,-795,0,1748816093,12674.562900919998,130.9678301399981,54332.18527560001 2025-06-01,22:14:55.000,152,11082502,-795,0,1748816094,12674.475328889988,130.94668275000004,54332.12239152 2025-06-01,22:14:56.000,152,11082556,-795,0,1748816095,12674.475328889988,130.92553536000196,54332.44379904 2025-06-01,22:14:57.000,152,11082556,-795,0,1748816096,12674.461856269998,130.96078100999875,54332.63943840001 2025-06-01,22:14:58.000,152,11082576,-795,0,1748816097,12674.475328889988,130.92553536000196,54332.75123232 2025-06-01,22:14:59.000,152,11082522,-795,0,1748816098,12674.340602689997,130.94668275000004,54332.765206560005 2025-06-01,22:15:00.000,152,11082524,-795,0,1748816099,12674.367547929993,131.0171740500009,54332.66039976001 2025-06-01,22:15:01.000,152,11082548,-795,0,1748816100,12674.354075310002,131.07356709000305,54332.89796184 2025-06-01,22:15:02.000,152,11082529,-795,0,1748816101,12674.306921139992,131.0524196999977,54332.89796184 2025-06-01,22:15:03.000,152,11082511,-795,0,1748816102,12674.165458629992,131.15815665000264,54332.9887944 2025-06-01,22:15:04.000,152,11082527,-795,0,1748816103,12674.010523500001,131.17225491000136,54332.89097472 2025-06-01,22:15:05.000,152,11082510,-795,0,1748816104,12673.84885206,131.165205780002,54333.149498160004 2025-06-01,22:15:06.000,152,11082558,-795,0,1748816105,12673.76128002999,131.14405839000392,54333.21238224001 2025-06-01,22:15:07.000,152,11082503,-795,0,1748816106,12673.61981751999,131.1158618699992,54333.366098880004 2025-06-01,22:15:08.000,152,11082508,-795,0,1748816107,12673.592872279994,131.1158618699992,54333.5128284 2025-06-01,22:15:09.000,152,11082500,-795,0,1748816108,12673.323419879998,131.12996012999793,54333.002768640006 2025-06-01,22:15:10.000,152,11082545,-795,0,1748816109,12673.330156189993,131.07356709000305,54333.35911176001 2025-06-01,22:15:11.000,152,11082525,-795,0,1748816110,12673.128066889993,131.00307579000219,54333.42898296001 2025-06-01,22:15:12.000,152,11082517,-795,0,1748816111,12672.966395449992,130.98897753000347,54333.47789280001 2025-06-01,22:15:13.000,152,11082487,-795,0,1748816112,12672.797987699996,130.9678301399981,54333.69449352001 2025-06-01,22:15:14.000,152,11082514,-795,0,1748816113,12672.656525189996,130.9678301399981,54333.62462232001 2025-06-01,22:15:15.000,152,11082521,-795,0,1748816114,12672.52179898999,130.93963362000068,54333.69449352001 2025-06-01,22:15:16.000,152,11082506,-795,0,1748816115,12672.38707279,130.89733884000452,54333.62462232001 2025-06-01,22:15:17.000,152,11082517,-795,0,1748816116,12672.252346589994,130.97487927000475,54333.63859656 2025-06-01,22:15:18.000,152,11082466,-795,0,1748816117,12672.063729909998,130.93963362000068,54333.701480640004 2025-06-01,22:15:19.000,152,11082542,-795,0,1748816118,12671.780804889997,130.89733884000452,54333.44994432 2025-06-01,22:15:20.000,152,11082518,-795,0,1748816119,12671.673023930001,130.8550440600011,54333.59667384001 2025-06-01,22:15:21.000,152,11082548,-795,0,1748816120,12671.53156142,130.88324057999853,54333.76436472001 2025-06-01,22:15:22.000,152,11082497,-795,0,1748816121,12671.41030784,130.87619144999917,54333.81327456001 2025-06-01,22:15:23.000,152,11082531,-795,0,1748816122,12671.275581639995,130.93258449000132,54333.80628744 2025-06-01,22:15:24.000,152,11082537,-795,0,1748816123,12671.026338169999,131.0171740500009,54333.83423592001 2025-06-01,22:15:25.000,152,11082557,-795,0,1748816124,12670.790567319993,131.1158618699992,54333.52680264001 2025-06-01,22:15:26.000,152,11082549,-795,0,1748816125,12670.635632190002,131.07356709000305,54333.61064808 2025-06-01,22:15:27.000,152,11082523,-795,0,1748816126,12670.440279199996,131.0665179600037,54333.603660960005 2025-06-01,22:15:28.000,152,11082548,-795,0,1748816127,12670.278607759996,131.09471448000113,54333.65955792 2025-06-01,22:15:29.000,152,11082520,-795,0,1748816128,12670.056309529995,131.03127230999962,54333.71545488001 2025-06-01,22:15:30.000,152,11082526,-795,0,1748816129,12669.867692849999,131.0171740500009,54333.74340336001 2025-06-01,22:15:31.000,152,11082465,-795,0,1748816130,12669.719494029989,131.00307579000219,54333.722442000006 2025-06-01,22:15:32.000,152,11082502,-795,0,1748816131,12669.530877349993,130.9819284000041,54333.78532608 2025-06-01,22:15:33.000,152,11082543,-795,0,1748816132,12669.362469599997,131.03127230999962,54333.603660960005 2025-06-01,22:15:34.000,152,11082447,-795,0,1748816133,12669.207534469992,131.02422318000026,54333.5128284 2025-06-01,22:15:35.000,152,11082517,-795,0,1748816134,12669.018917789996,130.99602666000283,54333.31020192001 2025-06-01,22:15:36.000,152,11082476,-795,0,1748816135,12668.78314693999,130.97487927000475,54333.34513752 2025-06-01,22:15:37.000,152,11082519,-795,0,1748816136,12668.608002879999,130.93963362000068,54333.40802160001 2025-06-01,22:15:38.000,152,11082547,-795,0,1748816137,12668.291396309993,130.8902897099979,54333.45693144001 2025-06-01,22:15:39.000,152,11082566,-795,0,1748816138,12668.062361769997,130.91143710000324,54333.387060240006 2025-06-01,22:15:40.000,152,11082504,-795,0,1748816139,12667.907426639991,130.96078100999875,54333.42898296001 2025-06-01,22:15:41.000,152,11082527,-795,0,1748816140,12667.846799849991,131.05946883000433,54333.35212464 2025-06-01,22:15:42.000,152,11082423,-795,0,1748816141,12667.75249151,130.9819284000041,54333.19142088001 2025-06-01,22:15:43.000,152,11082511,-795,0,1748816142,12667.58408375999,130.88324057999853,54333.03770424 2025-06-01,22:15:44.000,152,11082535,-795,0,1748816143,12667.307895049998,130.76340537000215,54332.91193608 2025-06-01,22:15:45.000,152,11082504,-795,0,1748816144,12667.038442650002,130.65061928999785,54332.87700048001 2025-06-01,22:15:46.000,152,11082462,-795,0,1748816145,12666.809408109992,130.55193146999954,54333.21238224001 2025-06-01,22:15:47.000,152,11082490,-795,0,1748816146,12666.60731880999,130.5730788600049,54333.28225344 2025-06-01,22:15:48.000,152,11082512,-795,0,1748816147,12666.37154796,130.48848929999804,54333.2333436 2025-06-01,22:15:49.000,152,11082559,-795,0,1748816148,12666.129040799999,130.50258756000403,54333.1285368 2025-06-01,22:15:50.000,152,11082531,-795,0,1748816149,12666.001050909988,130.43209626000316,54332.96783304 2025-06-01,22:15:51.000,152,11082520,-795,0,1748816150,12665.832643159993,130.4109488699978,54333.02373000001 2025-06-01,22:15:52.000,152,11082528,-795,0,1748816151,12665.644026479997,130.34750670000358,54332.9887944 2025-06-01,22:15:53.000,152,11082513,-795,0,1748816152,12665.482355039996,130.32635930999822,54332.93988456 2025-06-01,22:15:54.000,152,11082536,-795,0,1748816153,12665.23311157,130.262917140004,54333.01674288 2025-06-01,22:15:55.000,152,11082514,-795,0,1748816154,12665.04449488999,130.248818879998,54333.01674288 2025-06-01,22:15:56.000,152,11082558,-795,0,1748816155,12664.929977619999,130.1148854100029,54333.09360120001 2025-06-01,22:15:57.000,152,11082528,-755,0,1748816156,12664.727888319998,130.10078715000418,54333.03770424 2025-06-01,22:15:58.000,152,11082497,-795,0,1748816157,12664.525799019997,129.98800106999988,54332.765206560005 2025-06-01,22:15:59.000,152,11082546,-795,0,1748816158,12664.16877458999,129.91750976999901,54332.4647604 2025-06-01,22:16:00.000,152,11082524,-795,0,1748816159,12664.04752100999,129.8188219500007,54332.50668312 2025-06-01,22:16:01.000,152,11082517,-795,0,1748816160,12663.82522277999,129.76242890999856,54332.42283768001 2025-06-01,22:16:02.000,152,11082537,-795,0,1748816161,12663.670287649998,129.61439718000474,54332.56258008 2025-06-01,22:16:03.000,152,11082565,-795,0,1748816162,12663.468198349998,129.48751284000173,54332.61847704001 2025-06-01,22:16:04.000,152,11082525,-795,0,1748816163,12663.306526909997,129.38177589000406,54332.54161872001 2025-06-01,22:16:05.000,152,11082512,-795,0,1748816164,12663.05728344,129.29718633000448,54332.40187632001 2025-06-01,22:16:06.000,152,11082520,-795,0,1748816165,12662.902348309995,129.1139089499993,54332.15732712001 2025-06-01,22:16:07.000,152,11082521,-795,0,1748816166,12662.71373163,129.02227026000037,54332.03155896 2025-06-01,22:16:08.000,152,11082503,-795,0,1748816167,12662.538587569994,128.902435050004,54331.96168776 2025-06-01,22:16:09.000,152,11082546,-795,0,1748816168,12662.316289339993,128.83899288000248,54331.7660484 2025-06-01,22:16:10.000,152,11082545,-795,0,1748816169,12662.181563140002,128.69801028000074,54331.68220296001 2025-06-01,22:16:11.000,152,11082564,-795,0,1748816170,12661.999682770002,128.57112593999773,54331.87085520001 2025-06-01,22:16:12.000,152,11082497,-795,0,1748816171,12661.918847050001,128.4583398600007,54331.89181656 2025-06-01,22:16:13.000,152,11082515,-795,0,1748816172,12661.67633989,128.3948976899992,54331.807971120004 2025-06-01,22:16:14.000,152,11082521,-795,0,1748816173,12661.48772320999,128.27506248000282,54331.66822872 2025-06-01,22:16:15.000,152,11082557,-795,0,1748816174,12661.198061879993,128.2116203100013,54331.33983408 2025-06-01,22:16:16.000,152,11082511,-795,0,1748816175,12661.049863059998,128.0988342300043,54331.29092424 2025-06-01,22:16:17.000,152,11082487,-795,0,1748816176,12660.800619590002,128.10588336000365,54331.29092424 2025-06-01,22:16:18.000,152,11082559,-795,0,1748816177,12660.686102319996,127.95785163000255,54331.207078800006 2025-06-01,22:16:19.000,152,11082513,-795,0,1748816178,12660.43012253999,127.87326207000297,54331.304898480004 2025-06-01,22:16:20.000,152,11082487,-795,0,1748816179,12660.29539634,127.8027707700021,54331.31887272001 2025-06-01,22:16:21.000,152,11082523,-795,0,1748816180,12660.10677965999,127.73227947000123,54331.1721432 2025-06-01,22:16:22.000,152,11082509,-795,0,1748816181,12659.945108219988,127.61949339000421,54331.19310456 2025-06-01,22:16:23.000,152,11082526,-795,0,1748816182,12659.716073679992,127.59834599999886,54330.79483872001 2025-06-01,22:16:24.000,152,11082558,-795,0,1748816183,12659.581347480002,127.53490383000462,54330.81580008001 2025-06-01,22:16:25.000,152,11082527,-795,0,1748816184,12659.284949839996,127.49260905000119,54330.634134960004 2025-06-01,22:16:26.000,152,11082503,-795,0,1748816185,12659.15022363999,127.4080194900016,54330.6131736 2025-06-01,22:16:27.000,152,11082519,-795,0,1748816186,12658.88750754999,127.39392123000289,54330.683044800004 2025-06-01,22:16:28.000,152,11082498,-795,0,1748816187,12658.820144449994,127.37982297000417,54330.82977432 2025-06-01,22:16:29.000,152,11082517,-795,0,1748816188,12658.530483119997,127.35162644999946,54330.62016072 2025-06-01,22:16:30.000,152,11082534,-795,0,1748816189,12658.402493230002,127.31638080000266,54330.585225120005 2025-06-01,22:16:31.000,152,11082557,-795,0,1748816190,12658.261030720001,127.33047906000138,54330.3336888 2025-06-01,22:16:32.000,152,11082521,-795,0,1748816191,12658.146513449996,127.30228254000394,54330.19394640001 2025-06-01,22:16:33.000,152,11082500,-795,0,1748816192,12657.99157831999,127.27408601999923,54330.19394640001 2025-06-01,22:16:34.000,152,11082530,-795,0,1748816193,12657.80969794999,127.26703688999987,54329.94241008 2025-06-01,22:16:35.000,152,11082548,-795,0,1748816194,12657.641290199994,127.21769298000436,54330.152023680006 2025-06-01,22:16:36.000,152,11082485,-795,0,1748816195,12657.567190789989,127.2458895000018,54330.249843360005 2025-06-01,22:16:37.000,152,11082553,-795,0,1748816196,12657.425728280003,127.22474211000372,54330.131062320004 2025-06-01,22:16:38.000,152,11082505,-795,0,1748816197,12657.338156249993,127.18949645999965,54330.04721688 2025-06-01,22:16:39.000,152,11082466,-795,0,1748816198,12657.109121709997,127.26703688999987,54329.5651056 2025-06-01,22:16:40.000,152,11082560,-795,0,1748816199,12657.041758610001,127.23179124000308,54329.5651056 2025-06-01,22:16:41.000,152,11082506,-795,0,1748816200,12656.92050503,127.2458895000018,54329.481260160006 2025-06-01,22:16:42.000,152,11082475,-795,0,1748816201,12656.9002961,127.25293863000115,54329.43933744 2025-06-01,22:16:43.000,152,11082462,-795,0,1748816202,12656.81946038,127.23179124000308,54329.61401544 2025-06-01,22:16:44.000,152,11082517,-795,0,1748816203,12656.785778829995,127.22474211000372,54329.52318288001 2025-06-01,22:16:45.000,152,11082506,-795,0,1748816204,12656.745360969995,127.27408601999923,54329.43933744 2025-06-01,22:16:46.000,152,11082483,-795,0,1748816205,12656.77230620999,127.26703688999987,54329.44632456 2025-06-01,22:16:47.000,152,11082540,-795,0,1748816206,12656.69147048999,127.30228254000394,54329.16683976001 2025-06-01,22:16:48.000,152,11082531,-795,0,1748816207,12656.63084369999,127.38687210000353,54328.98517464 2025-06-01,22:16:49.000,152,11082532,-795,0,1748816208,12656.61737108,127.39392123000289,54328.82447088 2025-06-01,22:16:50.000,152,11082477,-795,0,1748816209,12656.59716215,127.37982297000417,54328.71966408 2025-06-01,22:16:51.000,152,11082541,-795,0,1748816210,12656.583689529994,127.41506862000097,54328.71966408 2025-06-01,22:16:52.000,152,11082541,-795,0,1748816211,12656.624107389995,127.4432651399984,54328.97120040001 2025-06-01,22:16:53.000,152,11082571,-795,0,1748816212,12656.644316319995,127.48555992000183,54328.84543224 2025-06-01,22:16:54.000,152,11082543,-795,0,1748816213,12656.63084369999,127.51375643999927,54328.69870272 2025-06-01,22:16:55.000,152,11082505,-795,0,1748816214,12656.563480599994,127.53490383000462,54328.524024720005 2025-06-01,22:16:56.000,152,11082499,-795,0,1748816215,12656.61063476999,127.54900209000334,54328.30043688001 2025-06-01,22:16:57.000,152,11082510,-795,0,1748816216,12656.65778894,127.61244426000485,54328.22357856 2025-06-01,22:16:58.000,152,11082530,-795,0,1748816217,12656.725152039995,127.654739040001,54328.13274600001 2025-06-01,22:16:59.000,152,11082507,-795,0,1748816218,12656.65778894,127.654739040001,54328.0279392 2025-06-01,22:17:00.000,152,11082527,-795,0,1748816219,12656.67126155999,127.71113208000315,54328.17466872 2025-06-01,22:17:01.000,152,11082523,-795,0,1748816220,12656.69147048999,127.68293555999844,54328.1676816 2025-06-01,22:17:02.000,152,11082485,-795,0,1748816221,12656.704943109995,127.6899846899978,54328.10479752 2025-06-01,22:17:03.000,152,11082517,-795,0,1748816222,12656.65105262999,127.76752511999803,54327.94409376001 2025-06-01,22:17:04.000,152,11082564,-795,0,1748816223,12656.644316319995,127.76047598999867,54327.51089232001 2025-06-01,22:17:05.000,152,11082510,-795,0,1748816224,12656.664525249995,127.77457425000466,54327.350188560005 2025-06-01,22:17:06.000,152,11082513,-795,0,1748816225,12656.704943109995,127.81686903000082,54327.32224008001 2025-06-01,22:17:07.000,152,11082498,-795,0,1748816226,12656.765569899995,127.85211468000489,54327.35717568 2025-06-01,22:17:08.000,152,11082511,-795,0,1748816227,12656.81946038,127.89440946000104,54327.54582792 2025-06-01,22:17:09.000,152,11082484,-795,0,1748816228,12656.75883359,127.97899902000063,54327.280317360004 2025-06-01,22:17:10.000,152,11082478,-795,0,1748816229,12656.866614549996,128.02129380000406,54327.22442040001 2025-06-01,22:17:11.000,152,11082475,-795,0,1748816230,12656.866614549996,128.0988342300043,54327.19647192 2025-06-01,22:17:12.000,152,11082526,-795,0,1748816231,12656.907032409996,128.23276769999939,54326.88205152 2025-06-01,22:17:13.000,152,11082540,-795,0,1748816232,12656.89355978999,128.28211161000218,54326.81916744001 2025-06-01,22:17:14.000,152,11082525,-795,0,1748816233,12656.866614549996,128.3314555199977,54326.63750232 2025-06-01,22:17:15.000,152,11082505,-795,0,1748816234,12656.913768719991,128.40194681999856,54326.58160536001 2025-06-01,22:17:16.000,152,11082513,-795,0,1748816235,12656.967659199996,128.47948724999878,54326.69339928 2025-06-01,22:17:17.000,152,11082558,-795,0,1748816236,12656.974395509991,128.557027679999,54326.81916744001 2025-06-01,22:17:18.000,152,11082517,-595,0,1748816237,12656.92050503,128.66276463000395,54326.44885008 2025-06-01,22:17:19.000,152,11082525,-795,0,1748816238,12656.92050503,128.71915766999882,54326.37897888 2025-06-01,22:17:20.000,152,11082547,-795,0,1748816239,12656.94071396,128.7685015800016,54326.38596600001 2025-06-01,22:17:21.000,152,11082516,-795,0,1748816240,12656.954186579991,128.84604201000184,54326.12045544001 2025-06-01,22:17:22.000,152,11082519,-795,0,1748816241,12657.021549680001,128.88128765999863,54326.15539104 2025-06-01,22:17:23.000,152,11082534,-795,0,1748816242,12657.014813369991,128.93768070000078,54326.05058424001 2025-06-01,22:17:24.000,152,11082494,-795,0,1748816243,12657.014813369991,129.0363685199991,54325.88289336001 2025-06-01,22:17:25.000,152,11082538,-795,0,1748816244,12657.061967540001,129.07161417000316,54326.211288 2025-06-01,22:17:26.000,152,11082440,-795,0,1748816245,12657.041758610001,129.1632528600021,54326.06455848 2025-06-01,22:17:27.000,152,11082469,-795,0,1748816246,12657.109121709997,129.2619406800004,54326.04359712 2025-06-01,22:17:28.000,152,11082498,-795,0,1748816247,12657.115858019992,129.33243198000127,54325.8968676 2025-06-01,22:17:29.000,152,11082546,-795,0,1748816248,12657.189957429997,129.43816892999894,54325.61738280001 2025-06-01,22:17:30.000,152,11082550,-795,0,1748816249,12657.243847910002,129.55095501000324,54325.51956312 2025-06-01,22:17:31.000,152,11082511,-795,0,1748816250,12657.291002079997,129.62849544000346,54325.456679040006 2025-06-01,22:17:32.000,152,11082501,-795,0,1748816251,12657.439200899993,129.74128152000048,54325.59642144001 2025-06-01,22:17:33.000,152,11082535,-795,0,1748816252,12657.520036619993,129.76242890999856,54325.77808656 2025-06-01,22:17:34.000,152,11082470,-795,0,1748816253,12657.641290199994,129.84701846999815,54325.69424112001 2025-06-01,22:17:35.000,152,11082555,-795,0,1748816254,12657.627817579989,129.91046063999966,54325.49161464 2025-06-01,22:17:36.000,152,11082495,-795,0,1748816255,12657.68844436999,129.98095194000052,54325.40078208001 2025-06-01,22:17:37.000,152,11082499,-795,0,1748816256,12657.802961639994,130.1148854100029,54325.15623288 2025-06-01,22:17:38.000,152,11082527,-755,0,1748816257,12657.863588429995,130.1501310599997,54325.121297280006 2025-06-01,22:17:39.000,152,11082553,-795,0,1748816258,12657.9781057,130.17127844999777,54325.15623288 2025-06-01,22:17:40.000,152,11082533,-795,0,1748816259,12658.045468799995,130.20652410000184,54325.16322000001 2025-06-01,22:17:41.000,152,11082516,-795,0,1748816260,12658.146513449996,130.26996627000335,54325.40078208001 2025-06-01,22:17:42.000,152,11082467,-795,0,1748816261,12658.133040829991,130.31931017999887,54325.24007832001 2025-06-01,22:17:43.000,152,11082516,-795,0,1748816262,12658.240821790001,130.3616049600023,54325.25405256 2025-06-01,22:17:44.000,152,11082530,-795,0,1748816263,12658.267767029996,130.43209626000316,54325.170207120005 2025-06-01,22:17:45.000,152,11082529,-795,0,1748816264,12658.287975959996,130.53078408000147,54324.86976096 2025-06-01,22:17:46.000,152,11082465,-795,0,1748816265,12658.321657510001,130.48848929999804,54324.84181248 2025-06-01,22:17:47.000,152,11082526,-795,0,1748816266,12658.422702160002,130.53783321000083,54324.94661928001 2025-06-01,22:17:48.000,152,11082510,-795,0,1748816267,12658.409229539997,130.65061928999785,54324.86277384 2025-06-01,22:17:49.000,152,11082506,-795,0,1748816268,12658.328393819997,130.72815971999808,54324.75796704001 2025-06-01,22:17:50.000,152,11082465,-795,0,1748816269,12658.341866440001,130.87619144999917,54324.77892840001 2025-06-01,22:17:51.000,152,11082424,-795,0,1748816270,12658.375547989992,131.0524196999977,54324.79988976 2025-06-01,22:17:52.000,152,11082512,-795,0,1748816271,12658.395756919992,131.33438490000117,54324.55534056 2025-06-01,22:17:53.000,152,11082495,-795,0,1748816272,12658.665209319988,131.69389053000486,54324.429572400004 2025-06-01,22:17:54.000,152,11082520,-795,0,1748816273,12659.13675102,131.9335609500049,54324.17803608 2025-06-01,22:17:55.000,152,11082531,-795,0,1748816274,12659.763227850002,131.76438182999846,54323.926499760004 2025-06-01,22:17:56.000,152,11082523,-795,0,1748816275,12660.201087999994,131.24274621000222,54324.01733232001 2025-06-01,22:17:57.000,152,11082552,-795,0,1748816276,12660.22803323999,130.69291407000128,54324.25489440001 2025-06-01,22:17:58.000,152,11082486,-795,0,1748816277,12659.924899289988,130.4250471300038,54324.54136632001 2025-06-01,22:17:59.000,152,11082534,-795,0,1748816278,12659.480302830001,130.38980147999973,54324.34572696 2025-06-01,22:18:00.000,152,11082507,-795,0,1748816279,12659.21085042999,130.51668582000275,54324.47848224 2025-06-01,22:18:01.000,152,11082553,-795,0,1748816280,12659.08959684999,130.74930711000343,54324.52040496001 2025-06-01,22:18:02.000,152,11082556,-795,0,1748816281,12658.97507958,130.93258449000132,54324.19899744 2025-06-01,22:18:03.000,152,11082506,-795,0,1748816282,12658.900980169994,131.0524196999977,54324.18502320001 2025-06-01,22:18:04.000,152,11082478,-795,0,1748816283,12658.961606959994,131.14405839000392,54324.37367544001 2025-06-01,22:18:05.000,152,11082532,-795,0,1748816284,12658.96834326999,131.25684447000094,54324.40861104 2025-06-01,22:18:06.000,152,11082469,-795,0,1748816285,12658.900980169994,131.35553228999925,54324.56931480001 2025-06-01,22:18:07.000,152,11082526,-795,0,1748816286,12658.806671829989,131.46126924000419,54324.38764968 2025-06-01,22:18:08.000,152,11082439,-795,0,1748816287,12658.705627179988,131.54585880000377,54324.37367544001 2025-06-01,22:18:09.000,152,11082487,-795,0,1748816288,12658.651736699998,131.6586448800008,54324.34572696 2025-06-01,22:18:10.000,152,11082531,-795,0,1748816289,12658.550692049997,131.79257835000317,54324.08720352001 2025-06-01,22:18:11.000,152,11082509,-795,0,1748816290,12658.530483119997,131.9053644300002,54324.03130656 2025-06-01,22:18:12.000,152,11082566,-795,0,1748816291,12658.530483119997,131.98290486000042,54324.07322928 2025-06-01,22:18:13.000,152,11082519,-795,0,1748816292,12658.537219429993,132.08864180999808,54324.17104896 2025-06-01,22:18:14.000,152,11082490,-795,0,1748816293,12658.490065259997,132.19437876000302,54324.094190640004 2025-06-01,22:18:15.000,152,11082532,-795,0,1748816294,12658.395756919992,132.27191919000325,54324.282842880006 2025-06-01,22:18:16.000,152,11082533,-795,0,1748816295,12658.234085479991,132.398803529999,54324.24092016 2025-06-01,22:18:17.000,152,11082520,-795,0,1748816296,12658.207140239996,132.53273700000136,54324.10117776 2025-06-01,22:18:18.000,152,11082542,-795,0,1748816297,12658.173458689991,132.63847394999902,54324.1500876 2025-06-01,22:18:19.000,152,11082496,-795,0,1748816298,12658.05220510999,132.68781786000181,54323.6260536 2025-06-01,22:18:20.000,152,11082561,-795,0,1748816299,12658.065677729996,132.88519349999842,54323.78675736 2025-06-01,22:18:21.000,152,11082519,-795,0,1748816300,12658.180195,132.92748828000185,54323.898551280006 2025-06-01,22:18:22.000,152,11082486,-795,0,1748816301,12658.11956821,133.0191269700008,54323.84265432 2025-06-01,22:18:23.000,152,11082541,-795,0,1748816302,12658.085886659996,133.08961827000167,54324.03130656 2025-06-01,22:18:24.000,152,11082525,-795,0,1748816303,12658.03873249,133.17420783000125,54323.96842248001 2025-06-01,22:18:25.000,152,11082504,-795,0,1748816304,12658.07915035,133.25174826000148,54323.89156416001 2025-06-01,22:18:26.000,152,11082527,-795,0,1748816305,12658.045468799995,133.34338695000042,54323.80771872 2025-06-01,22:18:27.000,152,11082506,-795,0,1748816306,12658.180195,133.42092738000065,54323.63304072001 2025-06-01,22:18:28.000,152,11082496,-795,0,1748816307,12658.254294409991,133.48436955000216,54323.63304072001 2025-06-01,22:18:29.000,152,11082512,-795,0,1748816308,12658.220612860001,133.5760082400011,54323.444388480006 2025-06-01,22:18:30.000,152,11082464,-795,0,1748816309,12658.308184889996,133.64649954000197,54323.48631120001 2025-06-01,22:18:31.000,152,11082442,-795,0,1748816310,12658.348602749997,133.7240399700022,54323.67496344 2025-06-01,22:18:32.000,152,11082534,-795,0,1748816311,12658.395756919992,133.80862953000178,54323.75182176001 2025-06-01,22:18:33.000,152,11082487,-795,0,1748816312,12658.449647399997,133.87912083000265,54323.72387328001 2025-06-01,22:18:34.000,152,11082484,-795,0,1748816313,12658.429438469997,133.96371039000223,54323.591118000004 2025-06-01,22:18:35.000,152,11082484,-795,0,1748816314,12658.658473009993,134.06239821000054,54323.423427120004 2025-06-01,22:18:36.000,152,11082490,-795,0,1748816315,12658.719099799993,134.13993864000076,54323.55618240001 2025-06-01,22:18:37.000,152,11082478,-795,0,1748816316,12658.813408139999,134.217479070001,54323.53522104001 2025-06-01,22:18:38.000,152,11082478,-795,0,1748816317,12658.874034929999,134.30206863000058,54323.45836272 2025-06-01,22:18:39.000,152,11082522,-795,0,1748816318,12658.813408139999,134.3161668899993,54323.23477488 2025-06-01,22:18:40.000,152,11082511,-795,0,1748816319,12658.860562309994,134.35846167000273,54323.563169520006 2025-06-01,22:18:41.000,152,11082550,-795,0,1748816320,12658.97507958,134.42190384000423,54323.55618240001 2025-06-01,22:18:42.000,152,11082534,-795,0,1748816321,12659.04917898999,134.4641986200004,54323.65400208001 2025-06-01,22:18:43.000,152,11082501,-795,0,1748816322,12659.103069469995,134.51354253000318,54323.58413088001 2025-06-01,22:18:44.000,152,11082533,-795,0,1748816323,12659.13675102,134.5910829600034,54323.40246576 2025-06-01,22:18:45.000,152,11082498,-795,0,1748816324,12659.25126828999,134.61223035000148,54323.33958168 2025-06-01,22:18:46.000,152,11082435,-795,0,1748816325,12659.33210400999,134.66157426000427,54323.374517280005 2025-06-01,22:18:47.000,152,11082532,-795,0,1748816326,12659.466830209996,134.70386904000043,54323.33958168 2025-06-01,22:18:48.000,152,11082523,-795,0,1748816327,12659.561138550001,134.7250164299985,54323.612079360006 2025-06-01,22:18:49.000,152,11082542,-795,0,1748816328,12659.641974270002,134.76731121000194,54323.444388480006 2025-06-01,22:18:50.000,152,11082497,-795,0,1748816329,12659.709337369997,134.78140947000065,54323.46534984001 2025-06-01,22:18:51.000,152,11082504,-795,0,1748816330,12659.891217739998,134.82370425000408,54323.52823392 2025-06-01,22:18:52.000,152,11082515,-795,0,1748816331,12660.025943939989,134.89419554999768,54323.43740136001 2025-06-01,22:18:53.000,152,11082553,-795,0,1748816332,12660.174142759999,134.9223920700024,54323.40945288 2025-06-01,22:18:54.000,152,11082457,-795,0,1748816333,12660.29539634,134.92944120000175,54323.423427120004 2025-06-01,22:18:55.000,152,11082481,-795,0,1748816334,12660.3358142,134.96468684999854,54323.22080064001 2025-06-01,22:18:56.000,152,11082410,-795,0,1748816335,12660.43685885,134.96468684999854,54323.542208160005 2025-06-01,22:18:57.000,152,11082517,-795,0,1748816336,12660.591793979991,135.0210798900007,54323.591118000004 2025-06-01,22:18:58.000,152,11082534,-795,0,1748816337,12660.665893389996,134.9858342400039,54323.660989200005 2025-06-01,22:18:59.000,152,11082513,-795,0,1748816338,12660.706311249996,134.97878511000454,54323.59810512 2025-06-01,22:19:00.000,152,11082502,-795,0,1748816339,12660.861246380002,134.9858342400039,54323.45836272 2025-06-01,22:19:01.000,152,11082462,-755,0,1748816340,12660.969027339997,134.9364903300011,54323.51425968001 2025-06-01,22:19:02.000,152,11082499,-795,0,1748816341,12661.029654129998,134.91534294000303,54323.48631120001 2025-06-01,22:19:03.000,152,11082490,-795,0,1748816342,12661.123962469988,134.86599903000024,54323.38849152001 2025-06-01,22:19:04.000,152,11082500,-795,0,1748816343,12661.184589259989,134.83075338000344,54323.40945288 2025-06-01,22:19:05.000,152,11082514,-795,0,1748816344,12661.265424979989,134.8096059899981,54323.48631120001 2025-06-01,22:19:06.000,152,11082514,-795,0,1748816345,12661.39341487,134.6897707800017,54323.47932408 2025-06-01,22:19:07.000,152,11082508,-795,0,1748816346,12661.52814106999,134.71796729999915,54323.36054304 2025-06-01,22:19:08.000,152,11082484,-795,0,1748816347,12661.662867269995,134.6897707800017,54323.46534984001 2025-06-01,22:19:09.000,152,11082516,-795,0,1748816348,12661.68981250999,134.7743603400013,54323.374517280005 2025-06-01,22:19:10.000,152,11082477,-795,0,1748816349,12661.723494059996,134.7109181699998,54323.51425968001 2025-06-01,22:19:11.000,152,11082462,-795,0,1748816350,12661.784120849996,134.66157426000427,54323.591118000004 2025-06-01,22:19:12.000,152,11082500,-795,0,1748816351,12661.790857159991,134.5628864399987,54323.660989200005 2025-06-01,22:19:13.000,152,11082503,-795,0,1748816352,12661.804329779996,134.47124774999975,54323.84265432 2025-06-01,22:19:14.000,152,11082477,-795,0,1748816353,12661.790857159991,134.45714949000103,54323.84265432 2025-06-01,22:19:15.000,152,11082515,-795,0,1748816354,12661.851483949991,134.42190384000423,54323.8356672 2025-06-01,22:19:16.000,152,11082523,-795,0,1748816355,12661.912110739991,134.33731428000465,54323.898551280006 2025-06-01,22:19:17.000,152,11082528,-795,0,1748816356,12662.026628009997,134.26682298000378,54323.779770240006 2025-06-01,22:19:18.000,152,11082487,-795,0,1748816357,12662.026628009997,134.15403689999948,54323.80771872 2025-06-01,22:19:19.000,152,11082542,-795,0,1748816358,12661.939055980001,134.11174212000333,54323.60509224001 2025-06-01,22:19:20.000,152,11082516,-795,0,1748816359,12661.858220260001,134.02715256000374,54323.53522104001 2025-06-01,22:19:21.000,152,11082524,-795,0,1748816360,12661.878429190001,133.94961213000352,54323.8356672 2025-06-01,22:19:22.000,152,11082513,-795,0,1748816361,12661.898638120001,133.82977691999986,54324.094190640004 2025-06-01,22:19:23.000,152,11082571,-795,0,1748816362,12661.885165499996,133.8227277900005,54324.05925504001 2025-06-01,22:19:24.000,152,11082482,-795,0,1748816363,12661.891901809991,133.7240399700022,54324.094190640004 2025-06-01,22:19:25.000,152,11082467,-795,0,1748816364,12661.878429190001,133.7240399700022,54323.94047400001 2025-06-01,22:19:26.000,152,11082527,-795,0,1748816365,12661.831275019991,133.6253521500039,54323.94047400001 2025-06-01,22:19:27.000,152,11082513,-795,0,1748816366,12661.770648229991,133.59715562999918,54323.85662856 2025-06-01,22:19:28.000,152,11082498,-795,0,1748816367,12661.71002143999,133.55486085000302,54323.94047400001 2025-06-01,22:19:29.000,152,11082542,-795,0,1748816368,12661.602240479995,133.54781172000366,54323.91951264001 2025-06-01,22:19:30.000,152,11082471,-795,0,1748816369,12661.541613689995,133.4773204200028,54324.05925504001 2025-06-01,22:19:31.000,152,11082536,-795,0,1748816370,12661.44730534999,133.48436955000216,54324.115152000006 2025-06-01,22:19:32.000,152,11082509,-795,0,1748816371,12661.420360109994,133.42092738000065,54324.2199588 2025-06-01,22:19:33.000,152,11082543,-795,0,1748816372,12661.359733319994,133.42092738000065,54324.0802164 2025-06-01,22:19:34.000,152,11082514,-795,0,1748816373,12661.225007119989,133.42797651,54323.877589920005 2025-06-01,22:19:35.000,152,11082534,-795,0,1748816374,12661.137435089993,133.37158346999786,54323.95444824 2025-06-01,22:19:36.000,152,11082537,-795,0,1748816375,12661.009445199998,133.33633782000106,54323.88457704 2025-06-01,22:19:37.000,152,11082520,-795,0,1748816376,12660.894927929992,133.33633782000106,54323.898551280006 2025-06-01,22:19:38.000,152,11082491,-795,0,1748816377,12660.841037450002,133.2658465200002,54324.23393304001 2025-06-01,22:19:39.000,152,11082522,-795,0,1748816378,12660.659157080001,133.2658465200002,54324.10816488001 2025-06-01,22:19:40.000,152,11082495,-795,0,1748816379,12660.564848739996,133.2306008700034,54324.19899744 2025-06-01,22:19:41.000,152,11082490,-795,0,1748816380,12660.49748564,133.18830608999997,54324.18502320001 2025-06-01,22:19:42.000,152,11082522,-795,0,1748816381,12660.403177299995,133.13191304999782,54323.926499760004 2025-06-01,22:19:43.000,152,11082525,-795,0,1748816382,12660.281923719995,133.11076565999974,54323.877589920005 2025-06-01,22:19:44.000,152,11082506,-795,0,1748816383,12660.093307039999,133.05437262000487,54323.779770240006 2025-06-01,22:19:45.000,152,11082493,-795,0,1748816384,12659.945108219988,133.04027435999888,54323.73784752 2025-06-01,22:19:46.000,152,11082516,-795,0,1748816385,12659.877745119993,132.97683219000464,54324.01733232001 2025-06-01,22:19:47.000,152,11082548,-795,0,1748816386,12659.776700469993,132.969783059998,54324.05226792 2025-06-01,22:19:48.000,152,11082512,-795,0,1748816387,12659.581347480002,132.87814436999906,54323.91252552 2025-06-01,22:19:49.000,152,11082499,-795,0,1748816388,12659.480302830001,132.8076530699982,54323.8356672 2025-06-01,22:19:50.000,152,11082471,-795,0,1748816389,12659.412939729991,132.77945655000076,54323.60509224001 2025-06-01,22:19:51.000,152,11082514,-795,0,1748816390,12659.284949839996,132.73011263999797,54323.542208160005 2025-06-01,22:19:52.000,152,11082486,-795,0,1748816391,12659.204114119995,132.65962134000438,54323.55618240001 2025-06-01,22:19:53.000,152,11082519,-795,0,1748816392,12659.08959684999,132.65257220999774,54323.395478640006 2025-06-01,22:19:54.000,152,11082512,-795,0,1748816393,12658.880771239994,132.55388438999944,54323.36054304 2025-06-01,22:19:55.000,152,11082486,-795,0,1748816394,12658.786462899989,132.51158961000328,54323.5212468 2025-06-01,22:19:56.000,152,11082543,-795,0,1748816395,12658.725836109988,132.4763439599992,54323.6260536 2025-06-01,22:19:57.000,152,11082518,-795,0,1748816396,12658.638264079993,132.398803529999,54323.50727256 2025-06-01,22:19:58.000,152,11082504,-795,0,1748816397,12658.517010499992,132.30716484000004,54323.31862032001 2025-06-01,22:19:59.000,152,11082557,-795,0,1748816398,12658.281239650001,132.32126309999876,54322.98323856001 2025-06-01,22:20:00.000,152,11082500,-795,0,1748816399,12658.186931309996,132.22257528000046,54323.00419992 2025-06-01,22:20:01.000,152,11082518,-795,0,1748816400,12657.9781057,132.15913310999895,54322.81554768001 2025-06-01,22:20:02.000,152,11082551,-795,0,1748816401,12657.924215219995,132.07454354999936,54322.89939312 2025-06-01,22:20:03.000,152,11082512,-795,0,1748816402,12657.72886222999,132.03929790000257,54323.07407112 2025-06-01,22:20:04.000,152,11082525,-795,0,1748816403,12657.567190789989,131.95470834000298,54323.03214840001 2025-06-01,22:20:05.000,152,11082524,-795,0,1748816404,12657.432464589998,131.87716791000275,54322.84349616001 2025-06-01,22:20:06.000,152,11082501,-795,0,1748816405,12657.365101490002,131.8066766100019,54322.90638024 2025-06-01,22:20:07.000,152,11082487,-795,0,1748816406,12657.183221120002,131.7573326999991,54322.64785680001 2025-06-01,22:20:08.000,152,11082503,-795,0,1748816407,12657.095649089992,131.72913618000166,54322.584972720004 2025-06-01,22:20:09.000,152,11082542,-795,0,1748816408,12656.96092289,131.73618531000102,54322.44523032 2025-06-01,22:20:10.000,152,11082505,-795,0,1748816409,12656.85314192999,131.71503792000294,54322.36138488001 2025-06-01,22:20:11.000,152,11082509,-795,0,1748816410,12656.745360969995,131.66569401000015,54322.55003712001 2025-06-01,22:20:12.000,152,11082520,-795,0,1748816411,12656.725152039995,131.66569401000015,54322.66881816 2025-06-01,22:20:13.000,152,11082512,-795,0,1748816412,12656.603898459995,131.6586448800008,54322.49414016 2025-06-01,22:20:14.000,152,11082481,-795,0,1748816413,12656.61737108,131.67979226999887,54322.487153040005 2025-06-01,22:20:15.000,152,11082465,-795,0,1748816414,12656.46917225999,131.74323444000038,54322.13080992 2025-06-01,22:20:16.000,152,11082514,-795,0,1748816415,12656.361391299994,131.73618531000102,54322.032990240004 2025-06-01,22:20:17.000,152,11082477,-795,0,1748816416,12656.260346649993,131.75028356999974,54322.053951600006 2025-06-01,22:20:18.000,152,11082546,-795,0,1748816417,12656.206456170003,131.76438182999846,54321.97709328001 2025-06-01,22:20:19.000,152,11082523,-795,0,1748816418,12656.024575800002,131.77848009000445,54321.92119632 2025-06-01,22:20:20.000,152,11082495,-795,0,1748816419,12655.943740080002,131.7855292200038,54322.17273264001 2025-06-01,22:20:21.000,152,11082443,-795,0,1748816420,12655.862904360001,131.7855292200038,54321.96311904 2025-06-01,22:20:22.000,152,11082485,-795,0,1748816421,12655.76185971,131.8701187800034,54322.03997736 2025-06-01,22:20:23.000,152,11082507,-795,0,1748816422,12655.707969229996,131.94765921000362,54321.844338 2025-06-01,22:20:24.000,152,11082545,-795,0,1748816423,12655.59345195999,131.98995398999978,54321.60677592 2025-06-01,22:20:25.000,152,11082514,-795,0,1748816424,12655.526088859995,132.0322487700032,54321.54389184001 2025-06-01,22:20:26.000,152,11082495,-795,0,1748816425,12655.505879929995,132.13798572000087,54321.57184032001 2025-06-01,22:20:27.000,152,11082557,-795,0,1748816426,12655.47219837999,132.19437876000302,54321.6347244 2025-06-01,22:20:28.000,152,11082485,-795,0,1748816427,12655.384626349995,132.29306658000132,54321.816389520005 2025-06-01,22:20:29.000,152,11082545,-795,0,1748816428,12655.24990014999,132.34945962000347,54321.65568576 2025-06-01,22:20:30.000,152,11082503,-795,0,1748816429,12655.24990014999,132.35650875000283,54321.59280168001 2025-06-01,22:20:31.000,152,11082492,-795,0,1748816430,12655.222954909994,132.4270000500037,54321.61376304 2025-06-01,22:20:32.000,152,11082548,-795,0,1748816431,12655.216218599999,132.53978613000072,54321.32729112 2025-06-01,22:20:33.000,152,11082506,-795,0,1748816432,12655.189273359989,132.6243756900003,54321.29934264 2025-06-01,22:20:34.000,152,11082520,-795,0,1748816433,12655.074756089998,132.63847394999902,54321.215497200006 2025-06-01,22:20:35.000,152,11082521,-795,0,1748816434,12655.014129299998,132.6243756900003,54321.16658736001 2025-06-01,22:20:36.000,152,11082511,-795,0,1748816435,12655.061283469993,132.65257220999774,54321.46703352 2025-06-01,22:20:37.000,152,11082487,-795,0,1748816436,12655.027601919988,132.76535829000204,54321.362226720004 2025-06-01,22:20:38.000,152,11082504,-795,0,1748816437,12654.953502509998,132.81470220000483,54321.320304 2025-06-01,22:20:39.000,152,11082537,-795,0,1748816438,12654.825512620002,132.8358495900029,54321.12466464 2025-06-01,22:20:40.000,152,11082519,-795,0,1748816439,12654.832248929997,132.9204391500025,54320.89408968 2025-06-01,22:20:41.000,152,11082507,-795,0,1748816440,12654.791831069997,132.97683219000464,54320.859154080004 2025-06-01,22:20:42.000,152,11082567,-795,0,1748816441,12654.838985239992,133.0191269700008,54320.91505104 2025-06-01,22:20:43.000,152,11082511,-795,0,1748816442,12654.758149519992,133.10371653000038,54320.761334400006 2025-06-01,22:20:44.000,152,11082517,-795,0,1748816443,12654.764885830002,133.17420783000125,54320.98492224 2025-06-01,22:20:45.000,152,11082493,-795,0,1748816444,12654.744676900002,133.27289564999955,54321.03383208 2025-06-01,22:20:46.000,152,11082477,-795,0,1748816445,12654.704259040001,133.3292886900017,54320.81723136 2025-06-01,22:20:47.000,152,11082493,-795,0,1748816446,12654.636895939992,133.40682912000193,54320.78229576001 2025-06-01,22:20:48.000,152,11082531,-795,0,1748816447,12654.589741769996,133.49141868000152,54320.6565276 2025-06-01,22:20:49.000,152,11082519,-795,0,1748816448,12654.589741769996,133.6112538899979,54320.572682160004 2025-06-01,22:20:50.000,152,11082471,-795,0,1748816449,12654.556060219991,133.68879431999812,54320.4818496 2025-06-01,22:20:51.000,152,11082490,-795,0,1748816450,12654.583005460001,133.7733838799977,54320.48883672 2025-06-01,22:20:52.000,152,11082516,-795,0,1748816451,12654.589741769996,133.82977691999986,54320.57966928 2025-06-01,22:20:53.000,152,11082542,-795,0,1748816452,12654.556060219991,133.92846473999816,54320.572682160004 2025-06-01,22:20:54.000,152,11082456,-795,0,1748816453,12654.643632250001,134.02010343000438,54320.58665640001 2025-06-01,22:20:55.000,152,11082492,-795,0,1748816454,12654.596478079991,134.1328895100014,54320.51678520001 2025-06-01,22:20:56.000,152,11082474,-795,0,1748816455,12654.5425876,134.24567558999843,54320.356081440004 2025-06-01,22:20:57.000,152,11082539,-795,0,1748816456,12654.616687009991,134.42190384000423,54320.1674292 2025-06-01,22:20:58.000,152,11082559,-795,0,1748816457,12654.556060219991,134.54878817999997,54319.971789840005 2025-06-01,22:20:59.000,152,11082515,-795,0,1748816458,12654.657104869992,134.68272165000235,54320.069609520004 2025-06-01,22:21:00.000,152,11082527,-795,0,1748816459,12654.697522729992,134.86599903000024,54320.06262240001 2025-06-01,22:21:01.000,152,11082540,-795,0,1748816460,12654.751413209997,135.02812902000005,54320.33512008 2025-06-01,22:21:02.000,152,11082485,-795,0,1748816461,12654.737940589992,135.21140639999794,54320.30018448001 2025-06-01,22:21:03.000,152,11082515,-795,0,1748816462,12654.717731659992,135.45107681999798,54320.16044208001 2025-06-01,22:21:04.000,152,11082465,-795,0,1748816463,12654.744676900002,135.62025594000443,54319.99275120001 2025-06-01,22:21:05.000,152,11082521,-795,0,1748816464,12654.818776309992,135.8387789699991,54319.77615048001 2025-06-01,22:21:06.000,152,11082513,-795,0,1748816465,12654.906348340002,136.036154610003,54319.7831376 2025-06-01,22:21:07.000,152,11082480,-795,0,1748816466,12654.987184060003,136.24057937999896,54319.74820200001 2025-06-01,22:21:08.000,152,11082494,-795,0,1748816467,12655.014129299998,136.4450041500022,54319.734227760004 2025-06-01,22:21:09.000,152,11082482,-715,0,1748816468,12655.081492399993,136.6423797899988,54319.60147248 2025-06-01,22:21:10.000,152,11082399,-795,0,1748816469,12655.135382879998,136.81155890999798,54319.7831376 2025-06-01,22:21:11.000,152,11082450,-795,0,1748816470,12655.216218599999,137.00893455000187,54319.7831376 2025-06-01,22:21:12.000,152,11082524,-795,0,1748816471,12655.317263249999,137.21335931999783,54319.72724064001 2025-06-01,22:21:13.000,152,11082522,-795,0,1748816472,12655.384626349995,137.45302973999787,54319.61544672 2025-06-01,22:21:14.000,152,11082517,-795,0,1748816473,12655.45198944999,137.66450364000048,54319.301026320005 2025-06-01,22:21:15.000,152,11082511,-795,0,1748816474,12655.55303409999,137.91827231999923,54319.32198768001 2025-06-01,22:21:16.000,152,11082510,-795,0,1748816475,12655.74165078,138.12974622000183,54319.45474296 2025-06-01,22:21:17.000,152,11082459,-795,0,1748816476,12655.856168049992,138.35531838000315,54319.398846000004 2025-06-01,22:21:18.000,152,11082440,-795,0,1748816477,12655.984157940002,138.55269401999976,54319.55954976001 2025-06-01,22:21:19.000,152,11082474,-795,0,1748816478,12656.011103179997,138.7430205300043,54319.32198768001 2025-06-01,22:21:20.000,152,11082514,-795,0,1748816479,12656.186247240003,138.93334704000154,54319.34294904001 2025-06-01,22:21:21.000,152,11082521,-795,0,1748816480,12656.341182369993,139.14482094000414,54319.36391040001 2025-06-01,22:21:22.000,152,11082484,-795,0,1748816481,12656.428754399989,139.30695093000395,54319.16128392 2025-06-01,22:21:23.000,152,11082515,-795,0,1748816482,12656.52979904999,139.49022831000184,54318.965644560005 2025-06-01,22:21:24.000,152,11082506,-795,0,1748816483,12656.6982068,139.63826004000293,54319.15429680001 2025-06-01,22:21:25.000,152,11082519,-795,0,1748816484,12656.79925145,139.8074391600021,54319.035515760006 2025-06-01,22:21:26.000,152,11082529,-795,0,1748816485,12656.967659199996,139.91317610999977,54319.23814224 2025-06-01,22:21:27.000,152,11082509,-795,0,1748816486,12657.082176470001,140.09645348999766,54319.15429680001 2025-06-01,22:21:28.000,152,11082493,-795,0,1748816487,12657.210166359997,140.18809218000388,54319.04949 2025-06-01,22:21:29.000,152,11082537,-795,0,1748816488,12657.331419939997,140.31497651999962,54318.895773360004 2025-06-01,22:21:30.000,152,11082481,-795,0,1748816489,12657.479618759993,140.42776260000392,54318.6651984 2025-06-01,22:21:31.000,152,11082555,-795,0,1748816490,12657.701916989994,140.54054868000094,54318.630262800005 2025-06-01,22:21:32.000,152,11082547,-795,0,1748816491,12657.85685212,140.6110399800018,54318.76301808 2025-06-01,22:21:33.000,152,11082480,-795,0,1748816492,12658.07241403999,140.70267867000075,54318.72109536001 2025-06-01,22:21:34.000,152,11082495,-795,0,1748816493,12658.247558099996,140.73792432000482,54318.67218552001 2025-06-01,22:21:35.000,152,11082493,-795,0,1748816494,12658.429438469997,140.8225138800044,54318.700134000006 2025-06-01,22:21:36.000,152,11082465,-795,0,1748816495,12658.658473009993,140.85071040000184,54318.65122416001 2025-06-01,22:21:37.000,152,11082542,-795,0,1748816496,12658.92792540999,140.93529996000143,54318.60231432001 2025-06-01,22:21:38.000,152,11082471,-795,0,1748816497,12659.15695995,141.0057912600023,54318.48353328001 2025-06-01,22:21:39.000,152,11082507,-795,0,1748816498,12659.352312939991,141.04808603999845,54318.30186816 2025-06-01,22:21:40.000,152,11082491,-795,0,1748816499,12659.574611169992,141.07628256000316,54318.2809068 2025-06-01,22:21:41.000,152,11082490,-795,0,1748816500,12659.810382019998,141.11152820999996,54318.30186816 2025-06-01,22:21:42.000,152,11082525,-795,0,1748816501,12659.951844529998,141.13972473000467,54318.23898408001 2025-06-01,22:21:43.000,152,11082537,-795,0,1748816502,12660.100043349994,141.11857733999932,54318.42763632 2025-06-01,22:21:44.000,152,11082536,-795,0,1748816503,12660.221296929994,141.1890686400002,54318.28789392001 2025-06-01,22:21:45.000,152,11082496,-795,0,1748816504,12660.342550509995,141.2172651600049,54318.23898408001 2025-06-01,22:21:46.000,152,11082500,-795,0,1748816505,12660.5379035,141.17497038000147,54318.25295832 2025-06-01,22:21:47.000,152,11082510,-795,0,1748816506,12660.632211839991,141.23136342000362,54318.0363576 2025-06-01,22:21:48.000,152,11082468,-795,0,1748816507,12660.726520179996,141.23841255000298,54317.94552504 2025-06-01,22:21:49.000,152,11082493,-795,0,1748816508,12660.780410660002,141.25955994000105,54317.81276976001 2025-06-01,22:21:50.000,152,11082505,-795,0,1748816509,12660.888191619997,141.2172651600049,54317.74988568 2025-06-01,22:21:51.000,152,11082490,-795,0,1748816510,12660.948818409997,141.2031668999989,54317.910589440005 2025-06-01,22:21:52.000,152,11082486,-795,0,1748816511,12661.043126750003,141.1679212500021,54317.93155080001 2025-06-01,22:21:53.000,152,11082527,-795,0,1748816512,12661.130698779998,141.23136342000362,54317.83373112001 2025-06-01,22:21:54.000,152,11082545,-795,0,1748816513,12661.204798189989,141.23136342000362,54317.85469248001 2025-06-01,22:21:55.000,152,11082545,-795,0,1748816514,12661.245216049989,141.25955994000105,54317.56123344 2025-06-01,22:21:56.000,152,11082547,-795,0,1748816515,12661.339524389994,141.30185472000448,54317.358606960006 2025-06-01,22:21:57.000,152,11082512,-795,0,1748816516,12661.49445952,141.33710037000128,54317.4424524 2025-06-01,22:21:58.000,152,11082469,-795,0,1748816517,12661.54834999999,141.37234601999808,54317.30969712001 2025-06-01,22:21:59.000,152,11082519,-795,0,1748816518,12661.52814106999,141.43578818999958,54317.00925096 2025-06-01,22:22:00.000,152,11082514,-795,0,1748816519,12661.662867269995,141.4639847100043,54317.18392896001 2025-06-01,22:22:01.000,152,11082502,-795,0,1748816520,12661.68981250999,141.48513210000237,54317.0581608 2025-06-01,22:22:02.000,152,11082487,-795,0,1748816521,12661.824538709996,141.55562340000324,54317.04418656001 2025-06-01,22:22:03.000,152,11082497,-795,0,1748816522,12661.992946459992,141.59086905000004,54317.09309640001 2025-06-01,22:22:04.000,152,11082494,-795,0,1748816523,12662.073782179992,141.66840948000026,54316.75072752 2025-06-01,22:22:05.000,152,11082475,-795,0,1748816524,12662.195035759993,141.76709729999857,54316.63893360001 2025-06-01,22:22:06.000,152,11082535,-795,0,1748816525,12662.356707199993,141.8728342500035,54316.47822984 2025-06-01,22:22:07.000,152,11082505,-795,0,1748816526,12662.302816719988,141.98562033000053,54316.26861624 2025-06-01,22:22:08.000,152,11082524,-795,0,1748816527,12662.370179819998,142.0208659800046,54316.450281360005 2025-06-01,22:22:09.000,152,11082498,-795,0,1748816528,12662.410597679998,142.0561116300014,54316.39438440001 2025-06-01,22:22:10.000,152,11082488,-795,0,1748816529,12662.538587569994,142.07020989000011,54316.37342304001 2025-06-01,22:22:11.000,152,11082462,-795,0,1748816530,12662.65310484,142.07725901999947,54316.43630712 2025-06-01,22:22:12.000,152,11082511,-795,0,1748816531,12662.74741317999,142.19709423000313,54316.15682232001 2025-06-01,22:22:13.000,152,11082528,-795,0,1748816532,12662.82824889999,142.253487269998,54316.19175792 2025-06-01,22:22:14.000,152,11082496,-795,0,1748816533,12662.91582093,142.27463466000336,54315.996118560004 2025-06-01,22:22:15.000,152,11082538,-795,0,1748816534,12662.983184029996,142.3169294399995,54315.87035040001 2025-06-01,22:22:16.000,152,11082521,-795,0,1748816535,12663.003392959996,142.38037161000102,54315.78650496 2025-06-01,22:22:17.000,152,11082498,-795,0,1748816536,12663.010129269991,142.4649611700006,54316.03105416 2025-06-01,22:22:18.000,152,11082479,-795,0,1748816537,12663.138119160001,142.57069811999827,54316.05201552 2025-06-01,22:22:19.000,152,11082520,-795,0,1748816538,12663.185273329997,142.62709116000042,54315.96817008001 2025-06-01,22:22:20.000,152,11082515,-795,0,1748816539,12663.306526909997,142.66938594000385,54315.94022160001 2025-06-01,22:22:21.000,152,11082514,-795,0,1748816540,12663.454725729993,142.78922115000023,54315.828427680004 2025-06-01,22:22:22.000,152,11082539,-795,0,1748816541,12663.515352519993,142.80331940999895,54315.68868528 2025-06-01,22:22:23.000,152,11082493,-795,0,1748816542,12663.515352519993,142.9090563600039,54315.53496864001 2025-06-01,22:22:24.000,152,11082461,-795,0,1748816543,12663.528825139998,142.9865967900041,54315.36029064 2025-06-01,22:22:25.000,152,11082532,-795,0,1748816544,12663.703969199989,142.99364592000347,54315.57689136 2025-06-01,22:22:26.000,152,11082504,-795,0,1748816545,12663.93300374,143.0570880899977,54315.59785272 2025-06-01,22:22:27.000,152,11082523,-795,0,1748816546,12664.02731207999,143.09938287000114,54315.681698160006 2025-06-01,22:22:28.000,152,11082489,-795,0,1748816547,12664.13509304,143.0711863500037,54315.50003304 2025-06-01,22:22:29.000,152,11082516,-795,0,1748816548,12664.249610309991,143.12757938999857,54315.14368992 2025-06-01,22:22:30.000,152,11082513,-795,0,1748816549,12664.411281749992,143.11348112999985,54315.03189600001 2025-06-01,22:22:31.000,152,11082517,-795,0,1748816550,12664.579689500002,143.14167765000457,54315.059844480005 2025-06-01,22:22:32.000,152,11082503,-795,0,1748816551,12664.687470459998,143.14167765000457,54314.9969604 2025-06-01,22:22:33.000,152,11082491,-795,0,1748816552,12664.748097249998,143.14167765000457,54315.08779296 2025-06-01,22:22:34.000,152,11082516,-795,0,1748816553,12664.822196659989,143.11348112999985,54315.00394752001 2025-06-01,22:22:35.000,152,11082482,-795,0,1748816554,12664.936713929994,143.08528461000242,54314.9969604 2025-06-01,22:22:36.000,152,11082471,-795,0,1748816555,12665.07144013,143.06413722000434,54315.14368992 2025-06-01,22:22:37.000,152,11082507,-795,0,1748816556,12665.15227585,142.97954766000476,54314.97599904 2025-06-01,22:22:38.000,152,11082534,-795,0,1748816557,12665.159012159995,142.9584002699994,54314.822282400004 2025-06-01,22:22:39.000,152,11082509,-795,0,1748816558,12665.09164906,142.86676158000046,54314.45895216001 2025-06-01,22:22:40.000,152,11082498,-795,0,1748816559,12665.23311157,142.7610246300028,54314.654591520004 2025-06-01,22:22:41.000,152,11082456,-795,0,1748816560,12665.26679311999,142.63414028999978,54314.71747560001 2025-06-01,22:22:42.000,152,11082504,-795,0,1748816561,12665.23311157,142.48610855999868,54314.96202480001 2025-06-01,22:22:43.000,152,11082522,-795,0,1748816562,12665.22637525999,142.33807683000487,54314.87119224 2025-06-01,22:22:44.000,152,11082529,-795,0,1748816563,12665.118594299995,142.2182416200012,54314.773372560005 2025-06-01,22:22:45.000,152,11082524,-795,0,1748816564,12665.12533060999,142.07020989000011,54314.822282400004 2025-06-01,22:22:46.000,152,11082479,-795,0,1748816565,12665.08491274999,141.9574238100031,54314.57074608 2025-06-01,22:22:47.000,152,11082483,-795,0,1748816566,12664.943450239989,141.82349034000072,54314.50087488001 2025-06-01,22:22:48.000,152,11082459,-795,0,1748816567,12664.822196659989,141.71775339000305,54314.20042872 2025-06-01,22:22:49.000,152,11082541,-795,0,1748816568,12664.795251419993,141.61906557000475,54314.24933856 2025-06-01,22:22:50.000,152,11082501,-795,0,1748816569,12664.754833559993,141.5133286199998,54314.389080960005 2025-06-01,22:22:51.000,152,11082490,-795,0,1748816570,12664.768306179998,141.4639847100043,54314.43100368001 2025-06-01,22:22:52.000,152,11082521,-795,0,1748816571,12664.768306179998,141.42168993000087,54314.52183624 2025-06-01,22:22:53.000,152,11082527,-795,0,1748816572,12664.707679389998,141.32300211000256,54314.486900640004 2025-06-01,22:22:54.000,152,11082501,-795,0,1748816573,12664.768306179998,141.34414950000064,54314.16549312001 2025-06-01,22:22:55.000,152,11082500,-795,0,1748816574,12664.727888319998,141.35119863,54314.01177648 2025-06-01,22:22:56.000,152,11082481,-795,0,1748816575,12664.734624629993,141.30185472000448,54313.95587952001 2025-06-01,22:22:57.000,152,11082491,-795,0,1748816576,12664.768306179998,141.35824775999936,54314.04671208001 2025-06-01,22:22:58.000,152,11082536,-795,0,1748816577,12664.761569869988,141.35824775999936,54313.89998256 2025-06-01,22:22:59.000,152,11082502,-795,0,1748816578,12664.741360939988,141.38644428000407,54314.13754464 2025-06-01,22:23:00.000,152,11082496,-795,0,1748816579,12664.835669279993,141.42168993000087,54314.09562192001 2025-06-01,22:23:01.000,152,11082533,-795,0,1748816580,12664.849141899998,141.4146408000015,54314.24933856 2025-06-01,22:23:02.000,152,11082500,-795,0,1748816581,12664.876087139994,141.37234601999808,54314.13754464 2025-06-01,22:23:03.000,152,11082524,-795,0,1748816582,12664.862614519989,141.42873906000023,54313.86504696 2025-06-01,22:23:04.000,152,11082526,-795,0,1748816583,12664.768306179998,141.49218123000173,54313.76024016001 2025-06-01,22:23:05.000,152,11082502,-795,0,1748816584,12664.741360939988,141.49218123000173,54313.78120152001 2025-06-01,22:23:06.000,152,11082543,-795,0,1748816585,12664.748097249998,141.54152514000452,54313.80915000001 2025-06-01,22:23:07.000,152,11082522,-795,0,1748816586,12664.761569869988,141.48513210000237,54314.10959616 2025-06-01,22:23:08.000,152,11082481,-795,0,1748816587,12664.707679389998,141.4992303600011,54314.14453176001 2025-06-01,22:23:09.000,152,11082521,-795,0,1748816588,12664.512326399992,141.47103384000366,54313.99081512 2025-06-01,22:23:10.000,152,11082481,-795,0,1748816589,12664.471908539992,141.4992303600011,54313.983828000004 2025-06-01,22:23:11.000,152,11082475,-795,0,1748816590,12664.391072819992,141.4992303600011,54313.816137120004 2025-06-01,22:23:12.000,152,11082483,-795,0,1748816591,12664.263082929996,141.43578818999958,54313.80216288 2025-06-01,22:23:13.000,152,11082524,-795,0,1748816592,12664.162038279996,141.42168993000087,54313.80216288 2025-06-01,22:23:14.000,152,11082505,-795,0,1748816593,12664.040784699995,141.4005425400028,54313.73927880001 2025-06-01,22:23:15.000,152,11082517,-795,0,1748816594,12663.86564063999,141.33710037000128,54313.92094392 2025-06-01,22:23:16.000,152,11082519,-795,0,1748816595,12663.737650749994,141.30890385000384,54314.11658328001 2025-06-01,22:23:17.000,152,11082551,-795,0,1748816596,12663.609660859998,141.27365819999977,54314.09562192001 2025-06-01,22:23:18.000,152,11082430,-795,0,1748816597,12663.441253110002,141.22431429000426,54314.06767344 2025-06-01,22:23:19.000,152,11082476,-795,0,1748816598,12663.205482259997,141.23136342000362,54313.72530456 2025-06-01,22:23:20.000,152,11082505,-795,0,1748816599,12663.165064399996,141.2172651600049,54313.767227280005 2025-06-01,22:23:21.000,152,11082489,-795,0,1748816600,12663.050547129991,141.1890686400002,54313.76024016001 2025-06-01,22:23:22.000,152,11082483,-795,0,1748816601,12662.983184029996,141.19611776999955,54313.767227280005 2025-06-01,22:23:23.000,152,11082513,-795,0,1748816602,12662.93602986,141.18201951000083,54313.87902120001 2025-06-01,22:23:24.000,152,11082533,-795,0,1748816603,12662.84845782999,141.16087212000275,54314.11658328001 2025-06-01,22:23:25.000,152,11082555,-795,0,1748816604,12662.76762210999,141.17497038000147,54313.94889240001 2025-06-01,22:23:26.000,152,11082468,-795,0,1748816605,12662.86866675999,141.0692334300038,54313.99780224001 2025-06-01,22:23:27.000,152,11082545,-795,0,1748816606,12662.781094729995,141.08333169000252,54313.78120152001 2025-06-01,22:23:28.000,152,11082496,-795,0,1748816607,12662.72720424999,141.0692334300038,54313.58556216 2025-06-01,22:23:29.000,152,11082483,-795,0,1748816608,12662.760885799995,141.07628256000316,54313.62049776001 2025-06-01,22:23:30.000,152,11082527,-795,0,1748816609,12662.74741317999,141.08333169000252,54313.57857504 2025-06-01,22:23:31.000,152,11082522,-795,0,1748816610,12662.740676869995,141.0692334300038,54313.62748488 2025-06-01,22:23:32.000,152,11082527,-795,0,1748816611,12662.74741317999,141.06218430000445,54313.85107272 2025-06-01,22:23:33.000,152,11082476,-795,0,1748816612,12662.76762210999,141.0410369099991,54313.83011136001 2025-06-01,22:23:34.000,152,11082505,-795,0,1748816613,12662.720467939995,141.07628256000316,54313.75325304 2025-06-01,22:23:35.000,152,11082488,-795,0,1748816614,12662.680050079995,141.06218430000445,54313.74626592 2025-06-01,22:23:36.000,152,11082546,-795,0,1748816615,12662.67331377,141.11152820999996,54313.5646008 2025-06-01,22:23:37.000,152,11082529,-795,0,1748816616,12662.64636852999,141.13972473000467,54313.45280688001 2025-06-01,22:23:38.000,152,11082510,-795,0,1748816617,12662.572269119999,141.1890686400002,54313.431845520005 2025-06-01,22:23:39.000,152,11082520,-795,0,1748816618,12662.54532387999,141.21021602999826,54313.45280688001 2025-06-01,22:23:40.000,152,11082525,-795,0,1748816619,12662.511642329999,141.18201951000083,54313.67639472 2025-06-01,22:23:41.000,152,11082505,-795,0,1748816620,12662.56553280999,141.24546168000234,54313.76024016001 2025-06-01,22:23:42.000,152,11082425,-795,0,1748816621,12662.54532387999,141.23136342000362,54313.767227280005 2025-06-01,22:23:43.000,152,11082482,-795,0,1748816622,12662.579005429994,141.24546168000234,54313.68338184 2025-06-01,22:23:44.000,152,11082475,-795,0,1748816623,12662.552060189999,141.24546168000234,54313.34800008 2025-06-01,22:23:45.000,152,11082444,-795,0,1748816624,12662.61268698,141.22431429000426,54313.334025840006 2025-06-01,22:23:46.000,152,11082497,-795,0,1748816625,12662.680050079995,141.22431429000426,54313.45280688001 2025-06-01,22:23:47.000,152,11082529,-795,0,1748816626,12662.77435842,141.1538229900034,54313.51569096 2025-06-01,22:23:48.000,152,11082537,-795,0,1748816627,12662.81477628,141.11152820999996,54313.58556216 2025-06-01,22:23:49.000,152,11082499,-795,0,1748816628,12662.79456735,141.08333169000252,54313.62748488 2025-06-01,22:23:50.000,152,11082418,-795,0,1748816629,12662.861930449995,141.01284039000166,54313.634472 2025-06-01,22:23:51.000,152,11082456,-795,0,1748816630,12662.94950247999,140.9212017000027,54313.69036896001 2025-06-01,22:23:52.000,152,11082516,-795,0,1748816631,12663.01686558,140.86480866000056,54313.66242048001 2025-06-01,22:23:53.000,152,11082498,-795,0,1748816632,12663.124646539996,140.84366127000249,54313.459794 2025-06-01,22:23:54.000,152,11082498,-795,0,1748816633,12663.165064399996,140.76612084000226,54313.35498720001 2025-06-01,22:23:55.000,152,11082496,-795,0,1748816634,12663.299790600002,140.6744821500033,54313.42485840001 2025-06-01,22:23:56.000,152,11082490,-795,0,1748816635,12663.373890009992,140.57579432999773,54313.334025840006 2025-06-01,22:23:57.000,152,11082486,-795,0,1748816636,12663.555770379993,140.49825390000478,54313.74626592 2025-06-01,22:23:58.000,152,11082435,-795,0,1748816637,12663.650078719998,140.42776260000392,54313.73927880001 2025-06-01,22:23:59.000,152,11082478,-795,0,1748816638,12663.697232889994,140.32907477999834,54313.54363944001 2025-06-01,22:24:00.000,152,11082484,-795,0,1748816639,12663.899322189995,140.23038696000003,54313.67639472 2025-06-01,22:24:01.000,152,11082476,-795,0,1748816640,12664.06772993999,140.15989565999917,54313.459794 2025-06-01,22:24:02.000,152,11082510,-795,0,1748816641,12664.19571983,140.04710958000214,54313.57857504 2025-06-01,22:24:03.000,152,11082517,-795,0,1748816642,12664.296764480001,139.9554708900032,54313.49472960001 2025-06-01,22:24:04.000,152,11082521,-795,0,1748816643,12664.451699609992,139.8074391600021,54313.57857504 2025-06-01,22:24:05.000,152,11082481,-795,0,1748816644,12664.599898430002,139.6453091700023,54313.76024016001 2025-06-01,22:24:06.000,152,11082453,-795,0,1748816645,12664.734624629993,139.51137569999992,54313.96286664 2025-06-01,22:24:07.000,152,11082488,-795,0,1748816646,12664.815460349993,139.34219658000075,54313.83011136001 2025-06-01,22:24:08.000,152,11082515,-795,0,1748816647,12664.956922859994,139.20826310999837,54314.06767344 2025-06-01,22:24:09.000,152,11082546,-795,0,1748816648,12665.010813339999,139.09547703000135,54313.82312424 2025-06-01,22:24:10.000,152,11082514,-795,0,1748816649,12665.09164906,138.9051505200041,54313.80216288 2025-06-01,22:24:11.000,152,11082531,-795,0,1748816650,12665.179221089995,138.73597139999765,54313.82312424 2025-06-01,22:24:12.000,152,11082547,-795,0,1748816651,12665.23311157,138.50335011000425,54313.96286664 2025-06-01,22:24:13.000,152,11082466,-795,0,1748816652,12665.280265739995,138.298925340001,54314.01177648 2025-06-01,22:24:14.000,152,11082397,-795,0,1748816653,12665.31394729,138.07335317999969,54314.23536432 2025-06-01,22:24:15.000,152,11082473,-795,0,1748816654,12665.260056809995,137.86892841000372,54314.102609040005 2025-06-01,22:24:16.000,152,11082450,-795,0,1748816655,12665.32741990999,137.63630712000304,54314.16549312001 2025-06-01,22:24:17.000,152,11082475,-795,0,1748816656,12665.320683599995,137.35434191999957,54314.24235144001 2025-06-01,22:24:18.000,152,11082483,-795,0,1748816657,12665.33415622,137.09352411000145,54314.07466056001 2025-06-01,22:24:19.000,152,11082525,-795,0,1748816658,12665.31394729,136.79746064999927,54313.99081512 2025-06-01,22:24:20.000,152,11082513,-795,0,1748816659,12665.35436515,136.49434805999772,54314.221390080005 2025-06-01,22:24:21.000,152,11082490,-795,0,1748816660,12665.401519319996,136.14894069000002,54314.270299920005 2025-06-01,22:24:22.000,152,11082425,-795,0,1748816661,12665.300474669995,135.80353332000232,54314.37510672 2025-06-01,22:24:23.000,152,11082527,-795,0,1748816662,12665.33415622,135.40878204000182,54314.556771840005 2025-06-01,22:24:24.000,152,11082493,-795,0,1748816663,12665.22637525999,135.0845220600022,54314.56375896 2025-06-01,22:24:25.000,152,11082481,-795,0,1748816664,12665.179221089995,134.7391146900045,54314.507862000006 2025-06-01,22:24:26.000,152,11082524,-795,0,1748816665,12664.977131789994,134.4289529700036,54314.31222264001 2025-06-01,22:24:27.000,152,11082467,-795,0,1748816666,12665.14553953999,134.0694473399999,54314.41004232001 2025-06-01,22:24:28.000,152,11082508,-795,0,1748816667,12665.031022269999,133.70994171000348,54314.4030552 2025-06-01,22:24:29.000,152,11082502,-795,0,1748816668,12664.882823449989,133.37158346999786,54314.32619688 2025-06-01,22:24:30.000,152,11082482,-795,0,1748816669,12664.876087139994,133.01207784000144,54314.54978472001 2025-06-01,22:24:31.000,152,11082487,-795,0,1748816670,12664.801987729988,132.7724074200014,54314.64061728 2025-06-01,22:24:32.000,152,11082485,-795,0,1748816671,12664.734624629993,132.4763439599992,54314.62664304001 2025-06-01,22:24:33.000,152,11082528,-795,0,1748816672,12664.633579979993,132.15913310999895,54314.64760440001 2025-06-01,22:24:34.000,152,11082504,-795,0,1748816673,12664.471908539992,131.9053644300002,54314.38209384001 2025-06-01,22:24:35.000,152,11082513,-795,0,1748816674,12664.404545439997,131.7573326999991,54314.34715824 2025-06-01,22:24:36.000,152,11082493,-795,0,1748816675,12664.384336509997,131.52471140999842,54314.47991352001 2025-06-01,22:24:37.000,152,11082533,-795,0,1748816676,12664.263082929996,131.35553228999925,54314.437990800005 2025-06-01,22:24:38.000,152,11082451,-795,0,1748816677,12664.182247209996,131.19340229999943,54314.486900640004 2025-06-01,22:24:39.000,152,11082488,-795,0,1748816678,12663.9734216,131.08766535000177,54314.38209384001 2025-06-01,22:24:40.000,152,11082492,-795,0,1748816679,12663.93300374,130.92553536000196,54314.36113248001 2025-06-01,22:24:41.000,152,11082462,-795,0,1748816680,12663.93300374,130.8057001499983,54314.3681196 2025-06-01,22:24:42.000,152,11082500,-795,0,1748816681,12663.959948979995,130.69996320000064,54314.42401656 2025-06-01,22:24:43.000,152,11082518,-795,0,1748816682,12663.980157909995,130.58717712000362,54314.31222264001 2025-06-01,22:24:44.000,152,11082467,-795,0,1748816683,12663.980157909995,130.43914539000252,54314.2283772 2025-06-01,22:24:45.000,152,11082511,-795,0,1748816684,12663.96668528999,130.34750670000358,54314.12357040001 2025-06-01,22:24:46.000,152,11082498,-795,0,1748816685,12664.000366839995,130.1783275800044,54314.21440296001 2025-06-01,22:24:47.000,152,11082466,-795,0,1748816686,12664.000366839995,130.09373802000482,54314.33318400001 2025-06-01,22:24:48.000,152,11082521,-795,0,1748816687,12664.02731207999,130.02324672000395,54314.340171120006 2025-06-01,22:24:49.000,152,11082499,-795,0,1748816688,12663.980157909995,129.94570629000373,54314.2982484 2025-06-01,22:24:50.000,152,11082503,-795,0,1748816689,12664.020575769995,129.78357630000392,54314.27728704 2025-06-01,22:24:51.000,152,11082524,-795,0,1748816690,12664.09467518,129.7201341300024,54314.102609040005 2025-06-01,22:24:52.000,152,11082523,-795,0,1748816691,12664.141829349996,129.60029891999875,54314.30523552 2025-06-01,22:24:53.000,152,11082516,-795,0,1748816692,12664.1755109,129.4945619700011,54314.340171120006 2025-06-01,22:24:54.000,152,11082474,-795,0,1748816693,12664.1755109,129.3112845900032,54314.27728704 2025-06-01,22:24:55.000,152,11082507,-715,0,1748816694,12664.11488411,129.19144937999954,54314.4030552 2025-06-01,22:24:56.000,152,11082524,-795,0,1748816695,12664.09467518,129.0363685199991,54314.41702944 2025-06-01,22:24:57.000,152,11082531,-795,0,1748816696,12664.09467518,128.92358244000206,54314.46593928 2025-06-01,22:24:58.000,152,11082492,-795,0,1748816697,12664.11488411,128.72620679999818,54314.57773320001 2025-06-01,22:24:59.000,152,11082510,-795,0,1748816698,12664.07446625,128.64866636999795,54314.319209760004 2025-06-01,22:25:00.000,152,11082514,-795,0,1748816699,12664.06772993999,128.444241600002,54314.34715824 2025-06-01,22:25:01.000,152,11082479,-795,0,1748816700,12664.020575769995,128.2962098700009,54314.42401656 2025-06-01,22:25:02.000,152,11082491,-795,0,1748816701,12664.040784699995,128.0847359699983,54314.37510672 2025-06-01,22:25:03.000,152,11082505,-795,0,1748816702,12664.020575769995,127.94375337000383,54314.47991352001 2025-06-01,22:25:04.000,152,11082494,-795,0,1748816703,12663.99363053,127.78867251000338,54314.61965592001 2025-06-01,22:25:05.000,152,11082455,-795,0,1748816704,12663.939740049995,127.66178817000036,54314.58472032 2025-06-01,22:25:06.000,152,11082507,-795,0,1748816705,12663.95321267,127.50670730999991,54314.61965592001 2025-06-01,22:25:07.000,152,11082554,-795,0,1748816706,12664.02731207999,127.45031426999776,54314.5427976 2025-06-01,22:25:08.000,152,11082523,-795,0,1748816707,12664.09467518,127.29523341000458,54314.4729264 2025-06-01,22:25:09.000,152,11082513,-795,0,1748816708,12664.01383946,127.21769298000436,54314.11658328001 2025-06-01,22:25:10.000,152,11082504,-795,0,1748816709,12664.101411489995,127.07671038000262,54314.172480240006 2025-06-01,22:25:11.000,152,11082497,-795,0,1748816710,12664.249610309991,126.95687516999897,54314.41004232001 2025-06-01,22:25:12.000,152,11082466,-795,0,1748816711,12664.296764480001,126.80179430999851,54314.62664304001 2025-06-01,22:25:13.000,152,11082492,-795,0,1748816712,12664.364127579996,126.74540127000364,54314.675552880006 2025-06-01,22:25:14.000,152,11082472,-795,0,1748816713,12664.492117469992,126.67490997000277,54314.64061728 2025-06-01,22:25:15.000,152,11082511,-795,0,1748816714,12664.842405589989,126.74540127000364,54314.69651424001 2025-06-01,22:25:16.000,152,11082509,-795,0,1748816715,12665.11185799,126.85818735000066,54314.66856576001 2025-06-01,22:25:17.000,152,11082481,-795,0,1748816716,12665.260056809995,126.97802256000432,54314.71048848 2025-06-01,22:25:18.000,152,11082527,-795,0,1748816717,12665.41499194,126.97097342999768,54314.78035968 2025-06-01,22:25:19.000,152,11082511,-795,0,1748816718,12665.448673489991,126.9991699500024,54314.62664304001 2025-06-01,22:25:20.000,152,11082489,-795,0,1748816719,12665.644026479997,126.95687516999897,54315.03888312 2025-06-01,22:25:21.000,152,11082524,-795,0,1748816720,12665.758543750002,126.94277691000025,54315.059844480005 2025-06-01,22:25:22.000,152,11082535,-795,0,1748816721,12666.041468769989,126.8863838699981,54315.26247096 2025-06-01,22:25:23.000,152,11082516,-795,0,1748816722,12666.20314020999,126.8863838699981,54315.36029064 2025-06-01,22:25:24.000,152,11082478,-795,0,1748816723,12666.35133903,126.82999083000323,54315.206574 2025-06-01,22:25:25.000,152,11082510,-795,0,1748816724,12666.48606522999,126.7876960499998,54315.19259976 2025-06-01,22:25:26.000,152,11082525,-795,0,1748816725,12666.67468191,126.72425387999829,54315.37426488 2025-06-01,22:25:27.000,152,11082492,-795,0,1748816726,12666.721836079996,126.66081171000405,54315.25548384 2025-06-01,22:25:28.000,152,11082511,-795,0,1748816727,12666.917189070002,126.6044186700019,54315.79349208001 2025-06-01,22:25:29.000,152,11082509,-795,0,1748816728,12666.971079549992,126.53392737000104,54315.828427680004 2025-06-01,22:25:30.000,152,11082500,-795,0,1748816729,12667.105805749998,126.42819042000338,54315.91926024001 2025-06-01,22:25:31.000,152,11082480,-795,0,1748816730,12667.166432539998,126.32245346999844,54316.10791248001 2025-06-01,22:25:32.000,152,11082488,-795,0,1748816731,12667.301158739989,126.25196217000484,54316.09393824 2025-06-01,22:25:33.000,152,11082512,-795,0,1748816732,12667.334840289994,126.11802870000247,54316.2197064 2025-06-01,22:25:34.000,152,11082495,-795,0,1748816733,12667.381994459989,126.04048827000224,54316.29656472001 2025-06-01,22:25:35.000,152,11082518,-795,0,1748816734,12667.355049219994,125.89245654000115,54316.282590480005 2025-06-01,22:25:36.000,152,11082493,-795,0,1748816735,12667.368521839999,125.71622829000262,54316.62495936 2025-06-01,22:25:37.000,152,11082510,-795,0,1748816736,12667.435884939994,125.63868786000239,54316.799637359996 2025-06-01,22:25:38.000,152,11082554,-795,0,1748816737,12667.449357559999,125.4554104800045,54316.89745704001 2025-06-01,22:25:39.000,152,11082532,-795,0,1748816738,12667.395467079994,125.36377178999828,54317.03021232 2025-06-01,22:25:40.000,152,11082465,-795,0,1748816739,12667.395467079994,125.19459266999911,54316.99527672001 2025-06-01,22:25:41.000,152,11082517,-795,0,1748816740,12667.44262124999,125.08180659000209,54317.135019119996 2025-06-01,22:25:42.000,152,11082499,-795,0,1748816741,12667.46283017999,124.933774860001,54317.17694184 2025-06-01,22:25:43.000,152,11082516,-795,0,1748816742,12667.46956649,124.84918530000141,54317.169954720004 2025-06-01,22:25:44.000,152,11082486,-795,0,1748816743,12667.429148629999,124.66590792000352,54317.30969712001 2025-06-01,22:25:45.000,152,11082496,-795,0,1748816744,12667.40220338999,124.50377793000371,54317.526297840006 2025-06-01,22:25:46.000,152,11082493,-795,0,1748816745,12667.476302799994,124.32050054999854,54317.624117520005 2025-06-01,22:25:47.000,152,11082498,-795,0,1748816746,12667.449357559999,124.1936162100028,54317.79879552 2025-06-01,22:25:48.000,152,11082508,-795,0,1748816747,12667.50324803999,124.07378099999914,54317.70097584 2025-06-01,22:25:49.000,152,11082546,-795,0,1748816748,12667.516720659994,123.98919143999956,54317.60315616 2025-06-01,22:25:50.000,152,11082489,-795,0,1748816749,12667.66491947999,123.92574926999805,54317.77084704 2025-06-01,22:25:51.000,152,11082542,-795,0,1748816750,12667.678392099995,123.82706144999975,54317.77783416 2025-06-01,22:25:52.000,152,11082512,-795,0,1748816751,12667.82659091999,123.68607884999801,54317.95251216001 2025-06-01,22:25:53.000,152,11082507,-795,0,1748816752,12667.900690329996,123.60853841999779,54318.294881040005 2025-06-01,22:25:54.000,152,11082510,-795,0,1748816753,12667.947844499991,123.48165408000204,54318.42763632 2025-06-01,22:25:55.000,152,11082527,-795,0,1748816754,12667.981526049996,123.4887032100014,54318.52545600001 2025-06-01,22:25:56.000,152,11082507,-795,0,1748816755,12667.974789740001,123.39706452000246,54318.55340448001 2025-06-01,22:25:57.000,152,11082540,-795,0,1748816756,12667.920899259996,123.35476973999903,54318.53943024 2025-06-01,22:25:58.000,152,11082451,-795,0,1748816757,12667.83332723,123.24903279000137,54318.51846888 2025-06-01,22:25:59.000,152,11082526,-795,0,1748816758,12667.68512840999,123.1785414900005,54318.48353328001 2025-06-01,22:26:00.000,152,11082474,-795,0,1748816759,12667.64471054999,123.00231324000197,54318.581352960005 2025-06-01,22:26:01.000,152,11082499,-795,0,1748816760,12667.58408375999,122.86837976999959,54318.88179912 2025-06-01,22:26:02.000,152,11082517,-795,0,1748816761,12667.577347449995,122.67100413000298,54318.9796188 2025-06-01,22:26:03.000,152,11082475,-795,0,1748816762,12667.50998435,122.53002153000125,54319.14032256 2025-06-01,22:26:04.000,152,11082508,-795,0,1748816763,12667.429148629999,122.35379328000272,54319.17525816001 2025-06-01,22:26:05.000,152,11082512,-795,0,1748816764,12667.355049219994,122.20576155000163,54318.916734720005 2025-06-01,22:26:06.000,152,11082436,-795,0,1748816765,12667.341576599989,122.03658243000245,54319.014554400004 2025-06-01,22:26:07.000,152,11082513,-795,0,1748816766,12667.166432539998,121.86740331000328,54319.084425600005 2025-06-01,22:26:08.000,152,11082468,-795,0,1748816767,12667.092333129993,121.70527332000347,54319.07045136 2025-06-01,22:26:09.000,152,11082508,-795,0,1748816768,12666.923925379997,121.47265203000279,54319.35692328 2025-06-01,22:26:10.000,152,11082478,-795,0,1748816769,12666.843089659997,121.2893746500049,54319.28006496 2025-06-01,22:26:11.000,152,11082501,-795,0,1748816770,12666.681418219996,121.09904814000038,54319.4337816 2025-06-01,22:26:12.000,152,11082477,-795,0,1748816771,12666.620791429996,120.8664268499997,54319.5036528 2025-06-01,22:26:13.000,152,11082526,-795,0,1748816772,12666.36481164999,120.69019860000117,54319.33596192 2025-06-01,22:26:14.000,152,11082539,-795,0,1748816773,12666.189667589999,120.41528253000433,54319.31500056 2025-06-01,22:26:15.000,152,11082544,-795,0,1748816774,12665.893269949993,120.18971037000301,54319.23814224 2025-06-01,22:26:16.000,152,11082487,-795,0,1748816775,12665.745071129997,119.90774516999954,54319.26609072 2025-06-01,22:26:17.000,152,11082485,-795,0,1748816776,12665.549718139991,119.69627127000422,54319.55256264 2025-06-01,22:26:18.000,152,11082451,-795,0,1748816777,12665.31394729,119.48479737000162,54319.51063992001 2025-06-01,22:26:19.000,152,11082492,-795,0,1748816778,12665.04449488999,119.26627433999965,54319.419807360006 2025-06-01,22:26:20.000,152,11082533,-795,0,1748816779,12664.849141899998,119.08299696000176,54319.5036528 2025-06-01,22:26:21.000,152,11082540,-795,0,1748816780,12664.687470459998,118.92791610000131,54319.31500056 2025-06-01,22:26:22.000,152,11082536,-795,0,1748816781,12664.444963299997,118.73758959000406,54319.29403920001 2025-06-01,22:26:23.000,152,11082487,-795,0,1748816782,12664.12835672999,118.66004916000384,54319.22416800001 2025-06-01,22:26:24.000,152,11082475,-795,0,1748816783,12663.86564063999,118.5190665600021,54319.02154152 2025-06-01,22:26:25.000,152,11082504,-795,0,1748816784,12663.663551339989,118.4203787400038,54319.252116480005 2025-06-01,22:26:26.000,152,11082469,-795,0,1748816785,12663.454725729993,118.28644527000142,54319.468717200005 2025-06-01,22:26:27.000,152,11082504,-795,0,1748816786,12663.218954880002,118.19480658000248,54319.42679448 2025-06-01,22:26:28.000,152,11082517,-795,0,1748816787,12662.88887568999,118.11021702000289,54319.16827104 2025-06-01,22:26:29.000,152,11082508,-795,0,1748816788,12662.74741317999,118.08202049999818,54319.1892324 2025-06-01,22:26:30.000,152,11082461,-795,0,1748816789,12662.558796499994,118.05382398000074,54319.084425600005 2025-06-01,22:26:31.000,152,11082509,-795,0,1748816790,12662.363443509988,118.01857833000395,54319.10538696001 2025-06-01,22:26:32.000,152,11082516,-795,0,1748816791,12662.147881589997,117.94808703000308,54319.14730968 2025-06-01,22:26:33.000,152,11082510,-795,0,1748816792,12661.939055980001,117.93398877000436,54319.11237408 2025-06-01,22:26:34.000,152,11082506,-795,0,1748816793,12661.64939464999,117.87759573000221,54319.1193612 2025-06-01,22:26:35.000,152,11082486,-795,0,1748816794,12661.43383273,117.85644834000414,54319.15429680001 2025-06-01,22:26:36.000,152,11082541,-795,0,1748816795,12661.278897599994,117.8141535600007,54319.252116480005 2025-06-01,22:26:37.000,152,11082466,-795,0,1748816796,12661.083544609988,117.82825181999942,54319.133335440005 2025-06-01,22:26:38.000,152,11082473,-795,0,1748816797,12660.908400549997,117.80005530000199,54318.99359304 2025-06-01,22:26:39.000,152,11082471,-795,0,1748816798,12660.59853029,117.83530094999878,54318.78397944 2025-06-01,22:26:40.000,152,11082455,-795,0,1748816799,12660.47727671,117.80710443000135,54318.895773360004 2025-06-01,22:26:41.000,152,11082533,-795,0,1748816800,12660.28866002999,117.85644834000414,54318.86083776001 2025-06-01,22:26:42.000,152,11082525,-795,0,1748816801,12660.120252279994,117.89874312000029,54319.10538696001 2025-06-01,22:26:43.000,152,11082456,-795,0,1748816802,12660.012471319998,117.93398877000436,54319.203206640006 2025-06-01,22:26:44.000,152,11082480,-795,0,1748816803,12659.931635599998,117.94103790000372,54319.3289748 2025-06-01,22:26:45.000,152,11082481,-795,0,1748816804,12659.722809990002,117.94808703000308,54319.26609072 2025-06-01,22:26:46.000,152,11082505,-795,0,1748816805,12659.601556410002,117.92693963999773,54319.02154152 2025-06-01,22:26:47.000,152,11082463,-795,0,1748816806,12659.460093900001,117.96923442000116,54319.07743848001 2025-06-01,22:26:48.000,152,11082453,-795,0,1748816807,12659.345576629996,117.93398877000436,54319.10538696001 2025-06-01,22:26:49.000,152,11082511,-795,0,1748816808,12659.123278399995,117.93398877000436,54319.07045136 2025-06-01,22:26:50.000,152,11082490,-795,0,1748816809,12658.954870649999,117.89874312000029,54319.31500056 2025-06-01,22:26:51.000,152,11082475,-795,0,1748816810,12658.840353379994,117.89874312000029,54319.370897520006 2025-06-01,22:26:52.000,152,11082458,-795,0,1748816811,12658.645000389988,117.88464486000157,54319.42679448 2025-06-01,22:26:53.000,152,11082497,-795,0,1748816812,12658.597846219993,117.88464486000157,54319.52461416 2025-06-01,22:26:54.000,152,11082484,-795,0,1748816813,12658.496801569992,117.93398877000436,54319.39185888001 2025-06-01,22:26:55.000,152,11082452,-795,0,1748816814,12658.328393819997,117.98333267999988,54319.42679448 2025-06-01,22:26:56.000,152,11082476,-795,0,1748816815,12658.173458689991,118.00448006999795,54319.3289748 2025-06-01,22:26:57.000,152,11082487,-795,0,1748816816,12658.045468799995,118.03267659000267,54319.37788464 2025-06-01,22:26:58.000,152,11082524,-795,0,1748816817,12657.95789677,118.0608731100001,54319.74121488 2025-06-01,22:26:59.000,152,11082460,-795,0,1748816818,12657.80969794999,118.06792223999946,54319.7132664 2025-06-01,22:27:00.000,152,11082510,-795,0,1748816819,12657.715389609999,118.11726615000225,54319.89493152001 2025-06-01,22:27:01.000,152,11082523,-795,0,1748816820,12657.580663409994,118.16661005999777,54320.020699680004 2025-06-01,22:27:02.000,152,11082465,-795,0,1748816821,12657.466146139988,118.18070832000376,54319.83903456 2025-06-01,22:27:03.000,152,11082493,-795,0,1748816822,12657.230375289997,118.25824875000399,54319.85999592 2025-06-01,22:27:04.000,152,11082538,-795,0,1748816823,12657.021549680001,118.30054353000014,54319.74820200001 2025-06-01,22:27:05.000,152,11082489,-795,0,1748816824,12656.866614549996,118.3075926599995,54319.84602168001 2025-06-01,22:27:06.000,152,11082484,-795,0,1748816825,12656.684734179995,118.32169091999822,54319.99973832 2025-06-01,22:27:07.000,152,11082521,-795,0,1748816826,12656.57695322,118.34283831000357,54320.34909432001 2025-06-01,22:27:08.000,152,11082502,-795,0,1748816827,12656.361391299994,118.34988744000293,54320.32813296001 2025-06-01,22:27:09.000,152,11082514,-795,0,1748816828,12656.091938899997,118.34988744000293,54320.272236 2025-06-01,22:27:10.000,152,11082493,-795,0,1748816829,12655.903322220001,118.38513308999973,54320.209351920006 2025-06-01,22:27:11.000,152,11082505,-795,0,1748816830,12655.69449660999,118.49087004000467,54320.24428752 2025-06-01,22:27:12.000,152,11082508,-795,0,1748816831,12655.485670999995,118.50496830000338,54320.30018448001 2025-06-01,22:27:13.000,152,11082512,-795,0,1748816832,12655.317263249999,118.52611569000146,54320.31415872 2025-06-01,22:27:14.000,152,11082485,-795,0,1748816833,12655.047810849988,118.57545960000425,54320.377042800006 2025-06-01,22:27:15.000,152,11082523,-795,0,1748816834,12654.899612029993,118.58250873000361,54320.57966928 2025-06-01,22:27:16.000,152,11082491,-795,0,1748816835,12654.791831069997,118.63185263999912,54320.761334400006 2025-06-01,22:27:17.000,152,11082516,-795,0,1748816836,12654.583005460001,118.66004916000384,54320.80325712001 2025-06-01,22:27:18.000,152,11082497,-795,0,1748816837,12654.43480663999,118.70939306999935,54320.761334400006 2025-06-01,22:27:19.000,152,11082478,-795,0,1748816838,12654.21250840999,118.8010317599983,54320.44691400001 2025-06-01,22:27:20.000,152,11082484,-795,0,1748816839,12654.145145309994,118.87152305999916,54320.50281096 2025-06-01,22:27:21.000,152,11082512,-795,0,1748816840,12654.037364349999,118.96316174999811,54320.60761776 2025-06-01,22:27:22.000,152,11082503,-795,0,1748816841,12653.963264939994,119.0759478300024,54320.740373040004 2025-06-01,22:27:23.000,152,11082508,-795,0,1748816842,12653.815066119998,119.11824260999856,54321.047806320006 2025-06-01,22:27:24.000,152,11082515,-795,0,1748816843,12653.606240510002,119.21693043000414,54321.026844960004 2025-06-01,22:27:25.000,152,11082505,-795,0,1748816844,12653.451305379996,119.20988130000478,54321.06876768001 2025-06-01,22:27:26.000,152,11082460,-795,0,1748816845,12653.276161319991,119.28037259999837,54321.15960024 2025-06-01,22:27:27.000,152,11082489,-795,0,1748816846,12653.05386308999,119.32971651000116,54320.908063920004 2025-06-01,22:27:28.000,152,11082482,-795,0,1748816847,12652.858510099999,119.38610955000331,54321.08274192 2025-06-01,22:27:29.000,152,11082506,-795,0,1748816848,12652.488013050002,119.47774824000226,54320.99190936 2025-06-01,22:27:30.000,152,11082481,-795,0,1748816849,12652.393704709997,119.45660085000418,54321.01287072 2025-06-01,22:27:31.000,152,11082518,-795,0,1748816850,12652.191615409996,119.44955172000482,54321.383188080006 2025-06-01,22:27:32.000,152,11082520,-795,0,1748816851,12652.04341659,119.47774824000226,54321.47402064001 2025-06-01,22:27:33.000,152,11082506,-795,0,1748816852,12651.726810019994,119.55528867000248,54321.50895624 2025-06-01,22:27:34.000,152,11082468,-795,0,1748816853,12651.558402269999,119.56233780000184,54321.48799488 2025-06-01,22:27:35.000,152,11082479,-795,0,1748816854,12651.262004629993,119.65397649000079,54321.36921384 2025-06-01,22:27:36.000,152,11082494,-795,0,1748816855,12650.999288539992,119.75971343999845,54321.264407040006 2025-06-01,22:27:37.000,152,11082490,-795,0,1748816856,12650.830880789996,119.83020473999932,54321.27139416 2025-06-01,22:27:38.000,152,11082472,-795,0,1748816857,12650.7028909,119.90774516999954,54321.41812368 2025-06-01,22:27:39.000,152,11082496,-795,0,1748816858,12650.339130159999,119.95003995000297,54321.6347244 2025-06-01,22:27:40.000,152,11082495,-795,0,1748816859,12650.163986099993,120.05577690000064,54321.697608480004 2025-06-01,22:27:41.000,152,11082541,-795,0,1748816860,12649.867588460002,120.1262682000015,54321.60677592 2025-06-01,22:27:42.000,152,11082478,-795,0,1748816861,12649.759807499991,120.16856297999766,54321.767479680006 2025-06-01,22:27:43.000,152,11082505,-795,0,1748816862,12649.43646461999,120.23905427999853,54321.5648532 2025-06-01,22:27:44.000,152,11082499,-795,0,1748816863,12649.21416638999,120.35184036000283,54321.481007760005 2025-06-01,22:27:45.000,152,11082488,-795,0,1748816864,12648.991868159988,120.42233166000369,54321.58581456 2025-06-01,22:27:46.000,152,11082471,-795,0,1748816865,12648.749361000002,120.45052818000113,54321.481007760005 2025-06-01,22:27:47.000,152,11082491,-795,0,1748816866,12648.506853840001,120.46462643999985,54321.65568576 2025-06-01,22:27:48.000,152,11082533,-795,0,1748816867,12648.392336569996,120.54921599999943,54321.92818344001 2025-06-01,22:27:49.000,152,11082457,-795,0,1748816868,12648.07572999999,120.59855991000222,54321.78145392 2025-06-01,22:27:50.000,152,11082454,-795,0,1748816869,12647.954476419989,120.62675642999966,54321.78844104001 2025-06-01,22:27:51.000,152,11082479,-795,0,1748816870,12647.792804979988,120.67610034000245,54321.648698640005 2025-06-01,22:27:52.000,152,11082491,-795,0,1748816871,12647.577243059997,120.75364077000268,54321.599788800006 2025-06-01,22:27:53.000,152,11082504,-795,0,1748816872,12647.408835310001,120.80298467999819,54321.62075016001 2025-06-01,22:27:54.000,152,11082477,-795,0,1748816873,12647.173064459996,120.89462337000441,54321.481007760005 2025-06-01,22:27:55.000,152,11082525,-795,0,1748816874,12646.99792039999,120.92281989000185,54321.578827440004 2025-06-01,22:27:56.000,152,11082514,-795,0,1748816875,12646.910348369995,120.965114669998,54321.83735088001 2025-06-01,22:27:57.000,152,11082464,-795,0,1748816876,12646.762149549999,121.00740945000143,54321.83735088001 2025-06-01,22:27:58.000,152,11082453,-795,0,1748816877,12646.654368589989,121.08494988000166,54321.80241528 2025-06-01,22:27:59.000,152,11082523,-795,0,1748816878,12646.297344159997,121.14134292000381,54321.23645856001 2025-06-01,22:28:00.000,152,11082479,-795,0,1748816879,12646.304080469992,121.26117813000019,54321.45305928001 2025-06-01,22:28:01.000,152,11082482,-795,0,1748816880,12646.209772130002,121.29642378000426,54321.42511080001 2025-06-01,22:28:02.000,152,11082465,-795,0,1748816881,12646.054836999996,121.3880624700032,54321.41812368 2025-06-01,22:28:03.000,152,11082509,-795,0,1748816882,12645.96052865999,121.40920986000128,54321.41812368 2025-06-01,22:28:04.000,152,11082524,-795,0,1748816883,12645.80559353,121.45855377000407,54321.550878960006 2025-06-01,22:28:05.000,152,11082515,-795,0,1748816884,12645.70454888,121.52904506999766,54321.65568576 2025-06-01,22:28:06.000,152,11082455,-795,0,1748816885,12645.55635005999,121.5360942000043,54321.5648532 2025-06-01,22:28:07.000,152,11082500,-795,0,1748816886,12645.428360169994,121.57838898000045,54321.4600464 2025-06-01,22:28:08.000,152,11082506,-795,0,1748816887,12645.340788139998,121.6700276699994,54321.22947144 2025-06-01,22:28:09.000,152,11082481,-795,0,1748816888,12645.226270869993,121.68412592999812,54321.08274192 2025-06-01,22:28:10.000,152,11082496,-795,0,1748816889,12645.078072049997,121.74756809999963,54321.1106904 2025-06-01,22:28:11.000,152,11082524,-795,0,1748816890,12645.017445259997,121.7828137500037,54321.06178056 2025-06-01,22:28:12.000,152,11082490,-795,0,1748816891,12644.929873230001,121.7828137500037,54321.40414944001 2025-06-01,22:28:13.000,152,11082477,-795,0,1748816892,12644.849037510001,121.79691201000242,54321.383188080006 2025-06-01,22:28:14.000,152,11082422,-795,0,1748816893,12644.673893449995,121.83215765999921,54321.2504328 2025-06-01,22:28:15.000,152,11082453,-795,0,1748816894,12644.58632142,121.83920678999857,54321.27139416 2025-06-01,22:28:16.000,152,11082511,-795,0,1748816895,12644.384232119999,121.85330505000456,54320.908063920004 2025-06-01,22:28:17.000,152,11082529,-795,0,1748816896,12644.35728687999,121.81101027000113,54320.908063920004 2025-06-01,22:28:18.000,152,11082504,-795,0,1748816897,12644.236033299989,121.74051897000027,54320.77530864 2025-06-01,22:28:19.000,152,11082498,-795,0,1748816898,12644.175406509989,121.71232245000283,54320.859154080004 2025-06-01,22:28:20.000,152,11082529,-795,0,1748816899,12644.134988649988,121.70527332000347,54321.08972904001 2025-06-01,22:28:21.000,152,11082474,-795,0,1748816900,12644.101307099998,121.68412592999812,54321.17357448 2025-06-01,22:28:22.000,152,11082477,-795,0,1748816901,12643.959844589997,121.64183115000196,54321.08972904001 2025-06-01,22:28:23.000,152,11082504,-795,0,1748816902,12643.764491599992,121.66297854000004,54321.04081920001 2025-06-01,22:28:24.000,152,11082500,-795,0,1748816903,12643.54892968,121.65592941000068,54320.62857912 2025-06-01,22:28:25.000,152,11082402,-795,0,1748816904,12643.44114871999,121.6347820200026,54320.67050184 2025-06-01,22:28:26.000,152,11082478,-795,0,1748816905,12643.34684038,121.57838898000045,54320.691463200004 2025-06-01,22:28:27.000,152,11082497,-795,0,1748816906,12643.18516894,121.52904506999766,54320.60063064 2025-06-01,22:28:28.000,152,11082480,-795,0,1748816907,12643.17843262999,121.52904506999766,54320.82421848 2025-06-01,22:28:29.000,152,11082527,-795,0,1748816908,12643.097596909989,121.43035724999936,54320.70543744001 2025-06-01,22:28:30.000,152,11082397,-795,0,1748816909,12642.996552259989,121.33871856000042,54320.3421072 2025-06-01,22:28:31.000,152,11082495,-795,0,1748816910,12643.070651669994,121.31052204000298,54320.6565276 2025-06-01,22:28:32.000,152,11082525,-795,0,1748816911,12643.077387979989,121.2893746500049,54320.474862480005 2025-06-01,22:28:33.000,152,11082541,-795,0,1748816912,12643.016761189989,121.26822725999955,54320.41896552001 2025-06-01,22:28:34.000,152,11082492,-795,0,1748816913,12642.902243919998,121.1765885700006,54320.25127464001 2025-06-01,22:28:35.000,152,11082521,-795,0,1748816914,12642.969607019993,121.09904814000038,54320.28621024 2025-06-01,22:28:36.000,152,11082485,-795,0,1748816915,12642.976343329989,121.02150771000015,54320.51678520001 2025-06-01,22:28:37.000,152,11082477,-795,0,1748816916,12642.902243919998,120.979212930004,54320.50979808 2025-06-01,22:28:38.000,152,11082483,-795,0,1748816917,12642.922452849998,120.88052510999842,54320.45390112 2025-06-01,22:28:39.000,152,11082497,-795,0,1748816918,12642.807935579993,120.81708294000418,54320.139480720005 2025-06-01,22:28:40.000,152,11082512,-795,0,1748816919,12642.875298679988,120.76068990000203,54320.03467392001 2025-06-01,22:28:41.000,152,11082485,-715,0,1748816920,12642.949398089993,120.70429685999989,54319.79012472 2025-06-01,22:28:42.000,152,11082496,-795,0,1748816921,12642.969607019993,120.66200208000373,54319.92986712 2025-06-01,22:28:43.000,152,11082514,-795,0,1748816922,12643.111069529994,120.59151078000286,54319.97877696 2025-06-01,22:28:44.000,152,11082553,-795,0,1748816923,12643.171696319994,120.53511774000071,54319.99973832 2025-06-01,22:28:45.000,152,11082528,-795,0,1748816924,12643.21885048999,120.42233166000369,54320.11851936 2025-06-01,22:28:46.000,152,11082462,-795,0,1748816925,12643.23905941999,120.40118426999834,54319.96480272001 2025-06-01,22:28:47.000,152,11082487,-795,0,1748816926,12643.31989513999,120.3729877500009,54319.94384136001 2025-06-01,22:28:48.000,152,11082546,-795,0,1748816927,12643.38725824,120.3377421000041,54319.8879444 2025-06-01,22:28:49.000,152,11082511,-795,0,1748816928,12643.38725824,120.3377421000041,54319.65736944001 2025-06-01,22:28:50.000,152,11082474,-795,0,1748816929,12643.474830269995,120.26020167000388,54319.62942096001 2025-06-01,22:28:51.000,152,11082472,-795,0,1748816930,12643.555665989996,120.23905427999853,54319.573524 2025-06-01,22:28:52.000,152,11082530,-795,0,1748816931,12643.717337429996,120.21790689000045,54319.69929216001 2025-06-01,22:28:53.000,152,11082530,-795,0,1748816932,12643.771227910001,120.1756121100043,54319.95082848 2025-06-01,22:28:54.000,152,11082448,-795,0,1748816933,12643.825118389992,120.19675950000237,54319.90890576 2025-06-01,22:28:55.000,152,11082487,-795,0,1748816934,12643.885745179992,120.14036646000022,54319.83204744 2025-06-01,22:28:56.000,152,11082509,-795,0,1748816935,12643.885745179992,120.09807168000407,54319.72025352 2025-06-01,22:28:57.000,152,11082465,-795,0,1748816936,12643.993526140002,120.11921907000215,54319.54557552 2025-06-01,22:28:58.000,152,11082542,-795,0,1748816937,12644.087834479993,120.11921907000215,54319.60147248 2025-06-01,22:28:59.000,152,11082482,-795,0,1748816938,12644.155197579988,120.07692428999871,54319.42679448 2025-06-01,22:29:00.000,152,11082494,-795,0,1748816939,12644.296660089989,120.11216994000279,54319.59448536 2025-06-01,22:29:01.000,152,11082491,-795,0,1748816940,12644.431386289994,120.09807168000407,54319.94384136001 2025-06-01,22:29:02.000,152,11082495,-795,0,1748816941,12644.49874938999,120.1615138499983,54319.89493152001 2025-06-01,22:29:03.000,152,11082481,-795,0,1748816942,12644.56611249,120.21790689000045,54319.90890576 2025-06-01,22:29:04.000,152,11082474,-795,0,1748816943,12644.593057729995,120.29544732000068,54319.8180732 2025-06-01,22:29:05.000,152,11082476,-795,0,1748816944,12644.72104761999,120.3729877500009,54319.573524 2025-06-01,22:29:06.000,152,11082500,-795,0,1748816945,12644.815355959996,120.43642992000241,54319.67134368 2025-06-01,22:29:07.000,152,11082490,-795,0,1748816946,12644.902927989991,120.54216687000007,54319.76217624 2025-06-01,22:29:08.000,152,11082483,-795,0,1748816947,12644.970291090001,120.67610034000245,54319.77615048001 2025-06-01,22:29:09.000,152,11082511,-795,0,1748816948,12644.950082160001,120.7677390300014,54319.91589288001 2025-06-01,22:29:10.000,152,11082493,-795,0,1748816949,12644.977027399997,120.9298690200012,54319.922880000006 2025-06-01,22:29:11.000,152,11082429,-795,0,1748816950,12645.071335740002,121.01445858000079,54320.020699680004 2025-06-01,22:29:12.000,152,11082494,-795,0,1748816951,12645.098280979997,121.20478508999804,54320.07659664 2025-06-01,22:29:13.000,152,11082503,-795,0,1748816952,12645.212798250002,121.3880624700032,54319.86698304001 2025-06-01,22:29:14.000,152,11082497,-795,0,1748816953,12645.212798250002,121.55019246000302,54319.83903456 2025-06-01,22:29:15.000,152,11082521,-795,0,1748816954,12645.259952419998,121.71937158000219,54319.91589288001 2025-06-01,22:29:16.000,152,11082475,-795,0,1748816955,12645.313842899988,121.95904200000223,54320.18140344001 2025-06-01,22:29:17.000,152,11082502,-795,0,1748816956,12645.313842899988,122.12117199000204,54320.356081440004 2025-06-01,22:29:18.000,152,11082409,-795,0,1748816957,12645.259952419998,122.38903892999951,54320.37005568001 2025-06-01,22:29:19.000,152,11082527,-795,0,1748816958,12645.158907769997,122.64280760999827,54320.19537768 2025-06-01,22:29:20.000,152,11082435,-795,0,1748816959,12645.131962530002,122.91067455000302,54320.307171600005 2025-06-01,22:29:21.000,152,11082503,-795,0,1748816960,12645.179116699997,123.1785414900005,54320.05563528 2025-06-01,22:29:22.000,152,11082468,-795,0,1748816961,12645.179116699997,123.4887032100014,54320.22332616 2025-06-01,22:29:23.000,152,11082495,-795,0,1748816962,12645.259952419998,123.74952101999952,54320.272236 2025-06-01,22:29:24.000,152,11082462,-795,0,1748816963,12645.246479799993,124.03853535000235,54320.25127464001 2025-06-01,22:29:25.000,152,11082510,-795,0,1748816964,12645.253216110003,124.31345141999918,54320.45390112 2025-06-01,22:29:26.000,152,11082468,-795,0,1748816965,12645.259952419998,124.5883674900033,54320.67748896 2025-06-01,22:29:27.000,152,11082487,-795,0,1748816966,12645.360997069998,124.85623443000077,54320.64954048 2025-06-01,22:29:28.000,152,11082469,-795,0,1748816967,12645.394678619989,125.18754353999975,54320.66351472001 2025-06-01,22:29:29.000,152,11082492,-795,0,1748816968,12645.563086369999,125.50475439000002,54320.46088824 2025-06-01,22:29:30.000,152,11082454,-795,0,1748816969,12645.69781256999,125.84311262999836,54320.49582384001 2025-06-01,22:29:31.000,152,11082487,-795,0,1748816970,12645.77864828999,126.15327434999926,54320.56569504001 2025-06-01,22:29:32.000,152,11082469,-795,0,1748816971,12646.034628069996,126.51982911000232,54320.64954048 2025-06-01,22:29:33.000,152,11082505,-795,0,1748816972,12646.283871539992,126.82294170000387,54320.810244240005 2025-06-01,22:29:34.000,152,11082483,-795,0,1748816973,12646.405125119993,127.16834907000157,54321.0058836 2025-06-01,22:29:35.000,152,11082520,-795,0,1748816974,12646.573532869988,127.47851079000247,54321.01287072 2025-06-01,22:29:36.000,152,11082431,-795,0,1748816975,12646.708259069994,127.9014585900004,54321.13863888001 2025-06-01,22:29:37.000,152,11082481,-795,0,1748816976,12646.991184089995,128.20457118000195,54321.20152296 2025-06-01,22:29:38.000,152,11082509,-795,0,1748816977,12647.17980076999,128.62046985000052,54321.08274192 2025-06-01,22:29:39.000,152,11082463,-795,0,1748816978,12647.354944829996,128.96587721999822,54321.096716160006 2025-06-01,22:29:40.000,152,11082502,-795,0,1748816979,12647.610924610002,129.36767762999807,54321.35523960001 2025-06-01,22:29:41.000,152,11082471,-795,0,1748816980,12647.873640699989,129.72718326000177,54321.55786608 2025-06-01,22:29:42.000,152,11082497,-795,0,1748816981,12648.028575829994,130.04439411000203,54321.78844104001 2025-06-01,22:29:43.000,152,11082512,-795,0,1748816982,12648.170038339995,130.40389973999845,54321.865299360004 2025-06-01,22:29:44.000,152,11082492,-795,0,1748816983,12648.31823715999,130.7563562400028,54321.89324784 2025-06-01,22:29:45.000,152,11082508,-795,0,1748816984,12648.533799079996,131.1158618699992,54321.94215768 2025-06-01,22:29:46.000,152,11082491,-795,0,1748816985,12648.789778860002,131.53176053999778,54321.99106752 2025-06-01,22:29:47.000,152,11082514,-795,0,1748816986,12649.039022329998,131.91241355999955,54322.102861440006 2025-06-01,22:29:48.000,152,11082485,-795,0,1748816987,12649.207430079994,132.30716484000004,54322.20766824 2025-06-01,22:29:49.000,152,11082502,-795,0,1748816988,12649.38257414,132.60322830000223,54322.151771280005 2025-06-01,22:29:50.000,152,11082438,-795,0,1748816989,12649.638553919991,132.89224262999778,54322.49414016 2025-06-01,22:29:51.000,152,11082467,-795,0,1748816990,12649.901270009992,133.15306044000317,54322.654843920005 2025-06-01,22:29:52.000,152,11082492,-795,0,1748816991,12650.056205139997,133.45617303000472,54322.80157344 2025-06-01,22:29:53.000,152,11082500,-795,0,1748816992,12650.345866469994,133.7874821400037,54322.84349616001 2025-06-01,22:29:54.000,152,11082520,-795,0,1748816993,12650.527746839995,134.06239821000054,54322.67580528001 2025-06-01,22:29:55.000,152,11082482,-795,0,1748816994,12650.78372662,134.27387211000314,54322.86445752001 2025-06-01,22:29:56.000,152,11082496,-795,0,1748816995,12651.059915329992,134.53468992000126,54323.08105824001 2025-06-01,22:29:57.000,152,11082477,-795,0,1748816996,12651.342840349993,134.78140947000065,54323.206826400005 2025-06-01,22:29:58.000,152,11082458,-795,0,1748816997,12651.511248099989,135.01403076000133,54323.40945288 2025-06-01,22:29:59.000,152,11082492,-795,0,1748816998,12651.69312846999,135.19730813999922,54323.33958168 2025-06-01,22:30:00.000,152,11082534,-795,0,1748816999,12651.94237194,135.4299294299999,54323.65400208001 2025-06-01,22:30:01.000,152,11082525,-795,0,1748817000,12652.252242199997,135.65550159000122,54323.79374448 2025-06-01,22:30:02.000,152,11082538,-795,0,1748817001,12652.461067809993,135.89517201000126,54323.84964144001 2025-06-01,22:30:03.000,152,11082521,-795,0,1748817002,12652.669893419989,136.07844938999915,54323.77278312001 2025-06-01,22:30:04.000,152,11082489,-795,0,1748817003,12652.878719029999,136.2828741600024,54324.1500876 2025-06-01,22:30:05.000,152,11082544,-795,0,1748817004,12653.10101726,136.45205328000156,54324.19201032 2025-06-01,22:30:06.000,152,11082432,-755,0,1748817005,12653.269425009996,136.62123240000074,54324.17803608 2025-06-01,22:30:07.000,152,11082472,-795,0,1748817006,12653.511932169997,136.74811674000375,54324.58328904 2025-06-01,22:30:08.000,152,11082470,-795,0,1748817007,12653.606240510002,136.91729586000292,54324.73001856001 2025-06-01,22:30:09.000,152,11082525,-795,0,1748817008,12653.707285160002,137.05827846000466,54324.85578672001 2025-06-01,22:30:10.000,152,11082479,-795,0,1748817009,12653.821802429993,137.1499171500036,54324.883735200005 2025-06-01,22:30:11.000,152,11082498,-795,0,1748817010,12654.010419109989,137.31909627000277,54324.883735200005 2025-06-01,22:30:12.000,152,11082523,-795,0,1748817011,12654.138409,137.40368583000236,54325.121297280006 2025-06-01,22:30:13.000,152,11082476,-795,0,1748817012,12654.185563169995,137.4600788700045,54325.26103968001 2025-06-01,22:30:14.000,152,11082436,-795,0,1748817013,12654.21924472,137.52352103999874,54325.36584648 2025-06-01,22:30:15.000,152,11082518,-795,0,1748817014,12654.145145309994,137.5305701699981,54325.512576 2025-06-01,22:30:16.000,152,11082442,-795,0,1748817015,12654.21250840999,137.5587666900028,54325.73616384001 2025-06-01,22:30:17.000,152,11082460,-795,0,1748817016,12654.225981029995,137.63630712000304,54325.8968676 2025-06-01,22:30:18.000,152,11082526,-795,0,1748817017,12654.19903579,137.65040538000176,54326.106481200004 2025-06-01,22:30:19.000,152,11082544,-795,0,1748817018,12654.17209054999,137.71384755000327,54325.88289336001 2025-06-01,22:30:20.000,152,11082493,-795,0,1748817019,12654.15861793,137.75614232999942,54326.09949408001 2025-06-01,22:30:21.000,152,11082517,-795,0,1748817020,12654.15861793,137.78433885000413,54326.28814632001 2025-06-01,22:30:22.000,152,11082443,-795,0,1748817021,12654.084518519994,137.81958450000093,54326.41391448001 2025-06-01,22:30:23.000,152,11082496,-795,0,1748817022,12654.037364349999,137.81253537000157,54326.6654508 2025-06-01,22:30:24.000,152,11082483,-795,0,1748817023,12653.862220289993,137.81958450000093,54326.75628336 2025-06-01,22:30:25.000,152,11082507,-795,0,1748817024,12653.808329809988,137.8054862400022,54326.8051932 2025-06-01,22:30:26.000,152,11082544,-795,0,1748817025,12653.673603609997,137.77728972000477,54327.03576816001 2025-06-01,22:30:27.000,152,11082500,-795,0,1748817026,12653.592767889997,137.77024058999814,54326.965896960006 2025-06-01,22:30:28.000,152,11082491,-795,0,1748817027,12653.417623829991,137.75614232999942,54326.91698712001 2025-06-01,22:30:29.000,152,11082489,-795,0,1748817028,12653.350260729996,137.68565102999855,54327.08467800001 2025-06-01,22:30:30.000,152,11082438,-795,0,1748817029,12653.276161319991,137.60106146999897,54327.231407520005 2025-06-01,22:30:31.000,152,11082467,-795,0,1748817030,12653.17511666999,137.53761930000474,54327.40608552 2025-06-01,22:30:32.000,152,11082468,-795,0,1748817031,12652.89219164999,137.4953245200013,54327.62967336001 2025-06-01,22:30:33.000,152,11082438,-795,0,1748817032,12652.811355929989,137.31909627000277,54327.70653168001 2025-06-01,22:30:34.000,152,11082454,-795,0,1748817033,12652.683366039993,137.21335931999783,54327.8183256 2025-06-01,22:30:35.000,152,11082486,-795,0,1748817034,12652.481276739993,137.16401541000232,54327.92313240001 2025-06-01,22:30:36.000,152,11082451,-795,0,1748817035,12652.299396369992,137.06532759000402,54327.951080880004 2025-06-01,22:30:37.000,152,11082518,-795,0,1748817036,12652.050152899996,136.95959063999908,54327.97902936 2025-06-01,22:30:38.000,152,11082462,-795,0,1748817037,12651.77396418999,136.80450977999863,54328.083836159996 2025-06-01,22:30:39.000,152,11082518,-795,0,1748817038,12651.416939759998,136.6917237000016,54327.93710664 2025-06-01,22:30:40.000,152,11082554,-795,0,1748817039,12651.154223669997,136.52254458000243,54328.30043688001 2025-06-01,22:30:41.000,152,11082532,-795,0,1748817040,12650.851089719996,136.45910241000092,54328.31441112 2025-06-01,22:30:42.000,152,11082487,-795,0,1748817041,12650.56142839,136.24057937999896,54328.42620504001 2025-06-01,22:30:43.000,152,11082478,-795,0,1748817042,12650.224612889993,136.15598981999938,54328.53101184 2025-06-01,22:30:44.000,152,11082508,-795,0,1748817043,12649.840643219992,136.00090895999892,54328.44017928 2025-06-01,22:30:45.000,152,11082528,-795,0,1748817044,12649.45667354999,135.87402462000318,54328.405243680005 2025-06-01,22:30:46.000,152,11082440,-795,0,1748817045,12649.19395745999,135.71894376000273,54328.51703760001 2025-06-01,22:30:47.000,152,11082493,-795,0,1748817046,12648.783042549992,135.60615767999843,54328.482102 2025-06-01,22:30:48.000,152,11082512,-795,0,1748817047,12648.38560026,135.47222421000333,54328.78254816001 2025-06-01,22:30:49.000,152,11082467,-795,0,1748817048,12647.961212729999,135.38763465000375,54328.65678 2025-06-01,22:30:50.000,152,11082504,-795,0,1748817049,12647.678287709998,135.21845553000458,54328.71966408 2025-06-01,22:30:51.000,152,11082515,-795,0,1748817050,12647.375153759996,135.14091510000435,54328.7266512 2025-06-01,22:30:52.000,152,11082477,-795,0,1748817051,12647.11917397999,135.02812902000005,54328.691715600005 2025-06-01,22:30:53.000,152,11082521,-795,0,1748817052,12646.829512649994,134.95058858999982,54328.68472848001 2025-06-01,22:30:54.000,152,11082463,-795,0,1748817053,12646.512906079988,134.88714641999832,54328.691715600005 2025-06-01,22:30:55.000,152,11082482,-795,0,1748817054,12646.216508439997,134.86599903000024,54328.49607624001 2025-06-01,22:30:56.000,152,11082418,-795,0,1748817055,12645.994210209996,134.80255685999873,54328.80350952001 2025-06-01,22:30:57.000,152,11082469,-795,0,1748817056,12645.76517567,134.79550772999937,54328.9362648 2025-06-01,22:30:58.000,152,11082492,-795,0,1748817057,12645.482250649999,134.75321295000322,54328.97120040001 2025-06-01,22:30:59.000,152,11082513,-795,0,1748817058,12645.131962530002,134.80255685999873,54328.859406480005 2025-06-01,22:31:00.000,152,11082522,-795,0,1748817059,12644.869246440001,134.75321295000322,54328.71267696001 2025-06-01,22:31:01.000,152,11082476,-795,0,1748817060,12644.633475589995,134.7109181699998,54328.71966408 2025-06-01,22:31:02.000,152,11082421,-795,0,1748817061,12644.33707794999,134.66157426000427,54328.83844512 2025-06-01,22:31:03.000,152,11082464,-795,0,1748817062,12644.081098169998,134.5910829600034,54328.754599679996 2025-06-01,22:31:04.000,152,11082490,-795,0,1748817063,12643.710601120001,134.49944427000446,54328.87338072 2025-06-01,22:31:05.000,152,11082478,-795,0,1748817064,12643.40746717,134.4289529700036,54328.8663936 2025-06-01,22:31:06.000,152,11082436,-795,0,1748817065,12643.164960009999,134.330265149998,54329.01312312 2025-06-01,22:31:07.000,152,11082487,-795,0,1748817066,12642.908980229993,134.27387211000314,54329.1109428 2025-06-01,22:31:08.000,152,11082489,-795,0,1748817067,12642.612582590002,134.23862645999907,54328.83844512 2025-06-01,22:31:09.000,152,11082499,-795,0,1748817068,12642.30271232999,134.17518429000484,54328.77556104 2025-06-01,22:31:10.000,152,11082481,-795,0,1748817069,12642.02652362,134.07649646999926,54328.922290559996 2025-06-01,22:31:11.000,152,11082440,-795,0,1748817070,12641.770543839993,134.02715256000374,54328.9362648 2025-06-01,22:31:12.000,152,11082471,-795,0,1748817071,12641.487618819992,133.886169960002,54329.04805872001 2025-06-01,22:31:13.000,152,11082482,-795,0,1748817072,12641.157539629996,133.7874821400037,54329.2506852 2025-06-01,22:31:14.000,152,11082513,-795,0,1748817073,12640.773569959994,133.68879431999812,54329.20876248 2025-06-01,22:31:15.000,152,11082491,-795,0,1748817074,12640.463699699998,133.6112538899979,54329.23671096001 2025-06-01,22:31:16.000,152,11082518,-795,0,1748817075,12640.120147889997,133.53371345999767,54329.34850488 2025-06-01,22:31:17.000,152,11082476,-795,0,1748817076,12639.796805009995,133.45617303000472,54329.124917040004 2025-06-01,22:31:18.000,152,11082465,-795,0,1748817077,12639.527352609999,133.35748520999914,54329.21574960001 2025-06-01,22:31:19.000,152,11082487,-795,0,1748817078,12639.096228770002,133.25879739000084,54328.95023904001 2025-06-01,22:31:20.000,152,11082499,-795,0,1748817079,12638.820040059996,133.2024043499987,54329.10395568 2025-06-01,22:31:21.000,152,11082518,-795,0,1748817080,12638.516906109995,133.15306044000317,54329.29959504 2025-06-01,22:31:22.000,152,11082528,-795,0,1748817081,12638.308080499999,132.99797958000272,54329.38344048001 2025-06-01,22:31:23.000,152,11082473,-795,0,1748817082,12637.998210240003,132.99093045000336,54329.460298800004 2025-06-01,22:31:24.000,152,11082494,-795,0,1748817083,12637.735494150002,132.91339002000313,54329.34151776 2025-06-01,22:31:25.000,152,11082499,-795,0,1748817084,12637.46604174999,132.89224262999778,54329.11792992001 2025-06-01,22:31:26.000,152,11082449,-795,0,1748817085,12637.237007209995,132.8076530699982,54329.18780112001 2025-06-01,22:31:27.000,152,11082525,-795,0,1748817086,12637.007972669999,132.81470220000483,54329.08299432 2025-06-01,22:31:28.000,152,11082526,-795,0,1748817087,12636.879982779988,132.75830916000268,54329.076007200005 2025-06-01,22:31:29.000,152,11082550,-795,0,1748817088,12636.576848830002,132.75126003000332,54329.08299432 2025-06-01,22:31:30.000,152,11082466,-795,0,1748817089,12636.482540489997,132.73011263999797,54329.13889128001 2025-06-01,22:31:31.000,152,11082548,-795,0,1748817090,12636.327605359991,132.7230635099986,54329.089981439996 2025-06-01,22:31:32.000,152,11082474,-795,0,1748817091,12636.27371488,132.68781786000181,54329.243698080005 2025-06-01,22:31:33.000,152,11082495,-795,0,1748817092,12635.997526169995,132.70191612000053,54328.957226160004 2025-06-01,22:31:34.000,152,11082489,-795,0,1748817093,12635.829118419999,132.73011263999797,54328.67075424 2025-06-01,22:31:35.000,152,11082530,-795,0,1748817094,12635.714601149994,132.71601437999925,54328.78254816001 2025-06-01,22:31:36.000,152,11082461,-795,0,1748817095,12635.633765429993,132.63847394999902,54328.81748376 2025-06-01,22:31:37.000,152,11082488,-795,0,1748817096,12635.492302919993,132.64552307999838,54329.01312312 2025-06-01,22:31:38.000,152,11082529,-795,0,1748817097,12635.344104099997,132.55388438999944,54329.027097360005 2025-06-01,22:31:39.000,152,11082479,-795,0,1748817098,12635.155487420001,132.4622457000005,54328.7965224 2025-06-01,22:31:40.000,152,11082542,-795,0,1748817099,12635.128542179991,132.3776561400009,54328.87338072 2025-06-01,22:31:41.000,152,11082555,-795,0,1748817100,12634.97360705,132.38470527000027,54328.454153520004 2025-06-01,22:31:42.000,152,11082517,-795,0,1748817101,12634.96687073999,132.3776561400009,54328.61485728001 2025-06-01,22:31:43.000,152,11082479,-795,0,1748817102,12634.79172668,132.398803529999,54328.57992168 2025-06-01,22:31:44.000,152,11082502,-795,0,1748817103,12634.64352785999,132.28601745000196,54328.61485728001 2025-06-01,22:31:45.000,152,11082492,-795,0,1748817104,12634.434702249993,132.20142789000238,54328.81748376 2025-06-01,22:31:46.000,152,11082503,-795,0,1748817105,12634.293239739993,132.08864180999808,54328.71966408 2025-06-01,22:31:47.000,152,11082507,-795,0,1748817106,12634.124831989997,132.02519964000385,54328.7266512 2025-06-01,22:31:48.000,152,11082495,-795,0,1748817107,12634.084414129997,131.9194626899989,54328.83844512 2025-06-01,22:31:49.000,152,11082488,-795,0,1748817108,12633.821698039996,131.86306965000404,54328.24453992 2025-06-01,22:31:50.000,152,11082491,-795,0,1748817109,12633.862115899996,131.74323444000038,54328.49607624001 2025-06-01,22:31:51.000,152,11082490,-795,0,1748817110,12633.781280179996,131.6727431399995,54328.44716640001 2025-06-01,22:31:52.000,152,11082473,-795,0,1748817111,12633.73412601,131.58815357999993,54328.36332096 2025-06-01,22:31:53.000,152,11082476,-795,0,1748817112,12633.54550932999,131.52471140999842,54328.53101184 2025-06-01,22:31:54.000,152,11082504,-795,0,1748817113,12633.538773019995,131.41897446000075,54328.44716640001 2025-06-01,22:31:55.000,152,11082522,-795,0,1748817114,12633.54550932999,131.36963054999796,54328.51703760001 2025-06-01,22:31:56.000,152,11082471,-795,0,1748817115,12633.451200989999,131.22159882000415,54328.46114064 2025-06-01,22:31:57.000,152,11082564,-795,0,1748817116,12633.336683719994,131.20750055999815,54328.18165584001 2025-06-01,22:31:58.000,152,11082455,-795,0,1748817117,12633.235639069993,131.12996012999793,54328.11178464001 2025-06-01,22:31:59.000,152,11082515,-795,0,1748817118,12633.087440249998,131.07356709000305,54327.92313240001 2025-06-01,22:32:00.000,152,11082483,-795,0,1748817119,12633.073967629993,131.00307579000219,54328.04890056 2025-06-01,22:32:01.000,152,11082528,-795,0,1748817120,12633.026813459997,130.9184862300026,54328.10479752 2025-06-01,22:32:02.000,152,11082576,-795,0,1748817121,12632.952714049992,130.84799493000173,54328.237552800005 2025-06-01,22:32:03.000,152,11082478,-795,0,1748817122,12632.959450360002,130.79865101999894,54328.25851416001 2025-06-01,22:32:04.000,152,11082519,-795,0,1748817123,12632.892087259992,130.76340537000215,54328.20960432001 2025-06-01,22:32:05.000,152,11082479,-795,0,1748817124,12632.844933089997,130.69996320000064,54327.958068 2025-06-01,22:32:06.000,152,11082466,-795,0,1748817125,12632.831460469992,130.56602972999826,54327.92313240001 2025-06-01,22:32:07.000,152,11082494,-795,0,1748817126,12632.730415819991,130.5096366900034,54327.8881968 2025-06-01,22:32:08.000,152,11082531,-795,0,1748817127,12632.649580099991,130.46734190999996,54327.82531272001 2025-06-01,22:32:09.000,152,11082487,-795,0,1748817128,12632.5148539,130.38980147999973,54327.72050592 2025-06-01,22:32:10.000,152,11082534,-795,0,1748817129,12632.43401818,130.25586801000463,54327.804351360006 2025-06-01,22:32:11.000,152,11082511,-795,0,1748817130,12632.28581935999,130.18537671000377,54327.75544152001 2025-06-01,22:32:12.000,152,11082450,-795,0,1748817131,12632.279083049994,130.0655415000001,54327.98601648 2025-06-01,22:32:13.000,152,11082496,-795,0,1748817132,12632.097202679994,129.95980455000245,54327.74845440001 2025-06-01,22:32:14.000,152,11082481,-795,0,1748817133,12632.036575889993,129.86111673000414,54327.67858320001 2025-06-01,22:32:15.000,152,11082514,-795,0,1748817134,12631.841222900002,129.73423239000113,54327.55281504 2025-06-01,22:32:16.000,152,11082468,-795,0,1748817135,12631.659342530002,129.57915153000067,54327.44102112001 2025-06-01,22:32:17.000,152,11082476,-795,0,1748817136,12631.504407399996,129.48751284000173,54327.434034 2025-06-01,22:32:18.000,152,11082520,-795,0,1748817137,12631.261900239995,129.27603893999913,54327.44102112001 2025-06-01,22:32:19.000,152,11082512,-795,0,1748817138,12631.140646659995,129.15620373000274,54327.53884080001 2025-06-01,22:32:20.000,152,11082478,-795,0,1748817139,12631.05307463,128.94472983000014,54327.5039052 2025-06-01,22:32:21.000,152,11082554,-795,0,1748817140,12630.918348429994,128.8178454900044,54327.54582792 2025-06-01,22:32:22.000,152,11082505,-795,0,1748817141,12630.810567469998,128.6698137600033,54327.16852344 2025-06-01,22:32:23.000,152,11082525,-795,0,1748817142,12630.615214479993,128.444241600002,54326.9798712 2025-06-01,22:32:24.000,152,11082492,-795,0,1748817143,12630.460279350002,128.20457118000195,54326.82615456 2025-06-01,22:32:25.000,152,11082534,-795,0,1748817144,12630.345762079996,128.07063770999957,54326.728334880005 2025-06-01,22:32:26.000,152,11082521,-795,0,1748817145,12630.312080529991,127.85916381000425,54327.07769088001 2025-06-01,22:32:27.000,152,11082513,-795,0,1748817146,12630.224508499996,127.60539512999821,54327.00781968001 2025-06-01,22:32:28.000,152,11082507,-795,0,1748817147,12630.062837059995,127.40097036000225,54326.88205152 2025-06-01,22:32:29.000,152,11082515,-795,0,1748817148,12629.941583479995,127.25293863000115,54326.67243792001 2025-06-01,22:32:30.000,152,11082520,-795,0,1748817149,12629.90790192999,127.03441559999919,54326.344043280005 2025-06-01,22:32:31.000,152,11082476,-795,0,1748817150,12629.800120969994,126.8511382200013,54326.30212056 2025-06-01,22:32:32.000,152,11082559,-795,0,1748817151,12629.692340009999,126.62556605999998,54326.211288 2025-06-01,22:32:33.000,152,11082499,-795,0,1748817152,12629.577822739993,126.46343607000017,54325.98770016 2025-06-01,22:32:34.000,152,11082491,-795,0,1748817153,12629.530668569998,126.23081477999949,54326.12045544001 2025-06-01,22:32:35.000,152,11082515,-795,0,1748817154,12629.443096540002,126.02639001000352,54325.771099440004 2025-06-01,22:32:36.000,152,11082480,-795,0,1748817155,12629.483514400003,125.85016175999772,54325.91782896 2025-06-01,22:32:37.000,152,11082563,-795,0,1748817156,12629.382469750002,125.65983525000047,54325.70821536 2025-06-01,22:32:38.000,152,11082502,-795,0,1748817157,12629.422887610002,125.49770526000066,54325.456679040006 2025-06-01,22:32:39.000,152,11082527,-795,0,1748817158,12629.362260820002,125.37082091999764,54325.1282844 2025-06-01,22:32:40.000,152,11082508,-795,0,1748817159,12629.382469750002,125.19459266999911,54325.08636168 2025-06-01,22:32:41.000,152,11082504,-795,0,1748817160,12629.389206059997,125.01131529000122,54324.953606400006 2025-06-01,22:32:42.000,152,11082451,-795,0,1748817161,12629.382469750002,124.7857431299999,54325.18418136 2025-06-01,22:32:43.000,152,11082530,-795,0,1748817162,12629.443096540002,124.60951488000137,54325.100335920004 2025-06-01,22:32:44.000,152,11082553,-795,0,1748817163,12629.362260820002,124.41918837000412,54324.84181248 2025-06-01,22:32:45.000,152,11082501,-795,0,1748817164,12629.382469750002,124.26410751000367,54324.80687688001 2025-06-01,22:32:46.000,152,11082488,-795,0,1748817165,12629.476778089993,124.11607578000257,54324.57630192 2025-06-01,22:32:47.000,152,11082521,-795,0,1748817166,12629.463305470003,123.91870013999869,54324.429572400004 2025-06-01,22:32:48.000,152,11082520,-795,0,1748817167,12629.550877499998,123.75657014999888,54324.331752720005 2025-06-01,22:32:49.000,152,11082500,-795,0,1748817168,12629.517195949993,123.62968581000314,54324.18502320001 2025-06-01,22:32:50.000,152,11082505,-795,0,1748817169,12629.598031669993,123.40411365000182,54324.24790728 2025-06-01,22:32:51.000,152,11082517,-795,0,1748817170,12629.678867389994,123.23493453000265,54324.20598456001 2025-06-01,22:32:52.000,152,11082520,-795,0,1748817171,12629.793384659999,123.05165715000476,54324.282842880006 2025-06-01,22:32:53.000,152,11082521,-795,0,1748817172,12629.901165619995,122.90362542000366,54324.10816488001 2025-06-01,22:32:54.000,152,11082498,-795,0,1748817173,12630.01568289,122.80493759999808,54323.80073160001 2025-06-01,22:32:55.000,152,11082466,-795,0,1748817174,12630.07630968,122.67805326000234,54323.55618240001 2025-06-01,22:32:56.000,152,11082521,-795,0,1748817175,12630.291871599991,122.57231631000468,54323.444388480006 2025-06-01,22:32:57.000,152,11082534,-795,0,1748817176,12630.520906140002,122.49477588000445,54323.40246576 2025-06-01,22:32:58.000,152,11082519,-795,0,1748817177,12630.662368650002,122.45248110000102,54323.45836272 2025-06-01,22:32:59.000,152,11082532,-795,0,1748817178,12630.877930569994,122.38903892999951,54323.41644000001 2025-06-01,22:33:00.000,152,11082495,-795,0,1748817179,12631.100228799995,122.31149849999929,54323.36054304 2025-06-01,22:33:01.000,152,11082497,-795,0,1748817180,12631.423571679996,122.26215459000377,54323.374517280005 2025-06-01,22:33:02.000,152,11082500,-795,0,1748817181,12631.733441939992,122.20576155000163,54323.039135520004 2025-06-01,22:33:03.000,152,11082531,-795,0,1748817182,12632.050048509998,122.23395806999906,54322.9273416 2025-06-01,22:33:04.000,152,11082508,-795,0,1748817183,12632.34644614999,122.21985981000034,54322.75965072 2025-06-01,22:33:05.000,152,11082520,-795,0,1748817184,12632.669789029991,122.21281068000098,54322.68977952 2025-06-01,22:33:06.000,152,11082544,-795,0,1748817185,12633.094176559993,122.19166329000291,54322.703753760004 2025-06-01,22:33:07.000,152,11082499,-795,0,1748817186,12633.42425574999,122.21985981000034,54322.8574704 2025-06-01,22:33:08.000,152,11082471,-795,0,1748817187,12633.77454387,122.24805632999778,54322.822534800005 2025-06-01,22:33:09.000,152,11082482,-795,0,1748817188,12634.003578409996,122.29035111000121,54322.69676664001 2025-06-01,22:33:10.000,152,11082517,-795,0,1748817189,12634.326921289998,122.26215459000377,54322.64785680001 2025-06-01,22:33:11.000,152,11082506,-795,0,1748817190,12634.542483209989,122.31854762999865,54322.32644928 2025-06-01,22:33:12.000,152,11082534,-795,0,1748817191,12634.85235347,122.31149849999929,54322.389333360006 2025-06-01,22:33:13.000,152,11082433,-795,0,1748817192,12635.040970149996,122.29740024000057,54322.3334364 2025-06-01,22:33:14.000,152,11082485,-795,0,1748817193,12635.344104099997,122.25510546000442,54322.34042352001 2025-06-01,22:33:15.000,152,11082482,-795,0,1748817194,12635.546193399998,122.23395806999906,54322.62689544001 2025-06-01,22:33:16.000,152,11082535,-795,0,1748817195,12635.761755319989,122.25510546000442,54322.46619168 2025-06-01,22:33:17.000,152,11082464,-795,0,1748817196,12635.96384461999,122.26215459000377,54322.38234624001 2025-06-01,22:33:18.000,152,11082479,-795,0,1748817197,12636.240033329996,122.2269089399997,54322.39632048 2025-06-01,22:33:19.000,152,11082529,-795,0,1748817198,12636.361286909996,122.26920372000313,54322.00504176001 2025-06-01,22:33:20.000,152,11082526,-795,0,1748817199,12636.610530379992,122.26215459000377,54322.04696448001 2025-06-01,22:33:21.000,152,11082499,-795,0,1748817200,12636.792410749993,122.27625285000249,54322.00504176001 2025-06-01,22:33:22.000,152,11082508,-795,0,1748817201,12637.04165421999,122.24805632999778,54322.04696448001 2025-06-01,22:33:23.000,152,11082503,-795,0,1748817202,12637.24374351999,122.26215459000377,54322.24260384001 2025-06-01,22:33:24.000,152,11082557,-795,0,1748817203,12637.39194234,122.23395806999906,54322.200681120004 2025-06-01,22:33:25.000,152,11082521,-795,0,1748817204,12637.499723299996,122.2269089399997,54322.17273264001 2025-06-01,22:33:26.000,152,11082482,-795,0,1748817205,12637.742230459997,122.26215459000377,54322.19369400001 2025-06-01,22:33:27.000,152,11082547,-795,0,1748817206,12637.917374520002,122.28330198000185,54321.87927360001 2025-06-01,22:33:28.000,152,11082478,-795,0,1748817207,12638.052100719993,122.31149849999929,54321.94215768 2025-06-01,22:33:29.000,152,11082494,-795,0,1748817208,12638.180090609989,122.28330198000185,54321.7744668 2025-06-01,22:33:30.000,152,11082543,-795,0,1748817209,12638.32155311999,122.27625285000249,54321.73953120001 2025-06-01,22:33:31.000,152,11082556,-795,0,1748817210,12638.415861459995,122.23395806999906,54321.99106752 2025-06-01,22:33:32.000,152,11082511,-795,0,1748817211,12638.617950759995,122.17051590000483,54322.06093872 2025-06-01,22:33:33.000,152,11082456,-795,0,1748817212,12638.73246803,122.10002460000396,54322.13080992 2025-06-01,22:33:34.000,152,11082490,-795,0,1748817213,12638.806567439991,122.04363156000181,54322.13080992 2025-06-01,22:33:35.000,152,11082509,-795,0,1748817214,12638.907612089992,121.97314026000095,54321.79542816 2025-06-01,22:33:36.000,152,11082477,-795,0,1748817215,12639.042338289997,121.95199287000287,54321.7045956 2025-06-01,22:33:37.000,152,11082538,-795,0,1748817216,12639.291581759993,121.92379634999816,54321.816389520005 2025-06-01,22:33:38.000,152,11082555,-795,0,1748817217,12639.358944859989,121.86035418000392,54321.73254408 2025-06-01,22:33:39.000,152,11082505,-795,0,1748817218,12639.372417479994,121.77576462000434,54321.844338 2025-06-01,22:33:40.000,152,11082522,-795,0,1748817219,12639.52061629999,121.70527332000347,54321.97010616 2025-06-01,22:33:41.000,152,11082517,-795,0,1748817220,12639.62166094999,121.64888028000132,54322.06792584 2025-06-01,22:33:42.000,152,11082459,-795,0,1748817221,12639.72270559999,121.57838898000045,54322.02600312001 2025-06-01,22:33:43.000,152,11082538,-795,0,1748817222,12639.74965084,121.50789767999959,54321.718569840006 2025-06-01,22:33:44.000,152,11082502,-795,0,1748817223,12639.715969289995,121.5360942000043,54321.62773728 2025-06-01,22:33:45.000,152,11082457,-795,0,1748817224,12639.74965084,121.44445550999808,54321.66966000001 2025-06-01,22:33:46.000,152,11082497,-795,0,1748817225,12639.817013939995,121.39511160000256,54321.75350544 2025-06-01,22:33:47.000,152,11082530,-795,0,1748817226,12639.7900687,121.31757117000234,54321.87927360001 2025-06-01,22:33:48.000,152,11082492,-795,0,1748817227,12639.78333238999,121.26822725999955,54322.03997736 2025-06-01,22:33:49.000,152,11082519,-795,0,1748817228,12639.72944191,121.2259324800034,54321.92818344001 2025-06-01,22:33:50.000,152,11082456,-795,0,1748817229,12639.68228773999,121.20478508999804,54321.94215768 2025-06-01,22:33:51.000,152,11082496,-795,0,1748817230,12639.60145201999,121.16249031000189,54321.78844104001 2025-06-01,22:33:52.000,152,11082469,-795,0,1748817231,12639.534088919994,121.15544118000253,54321.72555696 2025-06-01,22:33:53.000,152,11082530,-795,0,1748817232,12639.433044269994,121.18363769999996,54321.79542816 2025-06-01,22:33:54.000,152,11082505,-795,0,1748817233,12639.318526999989,121.16953944000124,54321.78844104001 2025-06-01,22:33:55.000,152,11082503,-795,0,1748817234,12639.163591869998,121.15544118000253,54321.72555696 2025-06-01,22:33:56.000,152,11082498,-795,0,1748817235,12638.974975190002,121.21183422000468,54321.99106752 2025-06-01,22:33:57.000,152,11082526,-795,0,1748817236,12638.894139470001,121.2259324800034,54322.12382280001 2025-06-01,22:33:58.000,152,11082486,-795,0,1748817237,12638.793094820001,121.19068682999932,54322.10984856 2025-06-01,22:33:59.000,152,11082532,-795,0,1748817238,12638.537115039995,121.26117813000019,54321.92818344001 2025-06-01,22:34:00.000,152,11082509,-795,0,1748817239,12638.44954301,121.27527638999891,54321.767479680006 2025-06-01,22:34:01.000,152,11082542,-795,0,1748817240,12638.335025739994,121.33871856000042,54321.6347244 2025-06-01,22:34:02.000,152,11082517,-795,0,1748817241,12638.308080499999,121.33871856000042,54321.71158272001 2025-06-01,22:34:03.000,152,11082553,-795,0,1748817242,12638.207035849999,121.33871856000042,54321.73254408 2025-06-01,22:34:04.000,152,11082517,-795,0,1748817243,12638.105991199998,121.35281681999913,54321.94215768 2025-06-01,22:34:05.000,152,11082528,-795,0,1748817244,12637.998210240003,121.3880624700032,54321.87228648 2025-06-01,22:34:06.000,152,11082490,-795,0,1748817245,12637.897165590002,121.45150464000471,54321.76049256001 2025-06-01,22:34:07.000,152,11082475,-795,0,1748817246,12637.816329870002,121.46560290000343,54321.80241528 2025-06-01,22:34:08.000,152,11082514,-795,0,1748817247,12637.829802489992,121.54314333000366,54321.59280168001 2025-06-01,22:34:09.000,152,11082477,-795,0,1748817248,12637.769175699992,121.56429072000174,54321.432097920006 2025-06-01,22:34:10.000,152,11082469,-795,0,1748817249,12637.755703080002,121.64888028000132,54321.42511080001 2025-06-01,22:34:11.000,152,11082551,-795,0,1748817250,12637.748966769992,121.70527332000347,54321.47402064001 2025-06-01,22:34:12.000,152,11082484,-795,0,1748817251,12637.775912010002,121.82510852999985,54321.79542816 2025-06-01,22:34:13.000,152,11082475,-795,0,1748817252,12637.735494150002,121.83215765999921,54321.844338 2025-06-01,22:34:14.000,152,11082512,-795,0,1748817253,12637.715285220002,121.9167472199988,54321.78844104001 2025-06-01,22:34:15.000,152,11082543,-795,0,1748817254,12637.627713189991,121.93789461000415,54321.66267288 2025-06-01,22:34:16.000,152,11082425,-795,0,1748817255,12637.715285220002,122.01543504000438,54321.48799488 2025-06-01,22:34:17.000,152,11082491,-795,0,1748817256,12637.742230459997,122.03658243000245,54321.46703352 2025-06-01,22:34:18.000,152,11082508,-795,0,1748817257,12637.802857249997,122.05772982000053,54321.5648532 2025-06-01,22:34:19.000,152,11082534,-795,0,1748817258,12637.816329870002,122.08592633999797,54321.61376304 2025-06-01,22:34:20.000,152,11082520,-795,0,1748817259,12637.863484039997,122.17051590000483,54321.80241528 2025-06-01,22:34:21.000,152,11082505,-795,0,1748817260,12637.903901899997,122.19871242000227,54321.87927360001 2025-06-01,22:34:22.000,152,11082471,-795,0,1748817261,12637.964528689998,122.19166329000291,54321.97010616 2025-06-01,22:34:23.000,152,11082538,-795,0,1748817262,12638.004946549998,122.21281068000098,54322.053951600006 2025-06-01,22:34:24.000,152,11082497,-795,0,1748817263,12638.018419169988,122.26920372000313,54321.865299360004 2025-06-01,22:34:25.000,152,11082543,-795,0,1748817264,12638.092518579993,122.26215459000377,54321.767479680006 2025-06-01,22:34:26.000,152,11082531,-795,0,1748817265,12638.146409059998,122.31149849999929,54321.7744668 2025-06-01,22:34:27.000,152,11082502,-795,0,1748817266,12638.294607879994,122.30444936999993,54321.90722208001 2025-06-01,22:34:28.000,152,11082533,-795,0,1748817267,12638.40238883999,122.36789154000144,54322.200681120004 2025-06-01,22:34:29.000,152,11082527,-795,0,1748817268,12638.46975194,122.36084241000208,54322.10984856 2025-06-01,22:34:30.000,152,11082491,-795,0,1748817269,12638.59100552,122.38198980000016,54322.11683568 2025-06-01,22:34:31.000,152,11082422,-795,0,1748817270,12638.739204339996,122.44543197000166,54322.17273264001 2025-06-01,22:34:32.000,152,11082496,-795,0,1748817271,12638.799831129996,122.4736284899991,54322.04696448001 2025-06-01,22:34:33.000,152,11082523,-795,0,1748817272,12638.921084709997,122.45953023000038,54322.04696448001 2025-06-01,22:34:34.000,152,11082539,-795,0,1748817273,12638.954766260002,122.4736284899991,54322.053951600006 2025-06-01,22:34:35.000,152,11082533,-795,0,1748817274,12639.096228770002,122.53002153000125,54322.0888872 2025-06-01,22:34:36.000,152,11082527,-795,0,1748817275,12639.284845449998,122.55116891999933,54322.39632048 2025-06-01,22:34:37.000,152,11082491,-795,0,1748817276,12639.197273420003,122.57936544000404,54322.4731788 2025-06-01,22:34:38.000,152,11082505,-795,0,1748817277,12639.345472239998,122.61461109000084,54322.6827924 2025-06-01,22:34:39.000,152,11082482,-795,0,1748817278,12639.338735929989,122.61461109000084,54322.49414016 2025-06-01,22:34:40.000,152,11082524,-795,0,1748817279,12639.392626409994,122.67805326000234,54322.59195984 2025-06-01,22:34:41.000,152,11082548,-795,0,1748817280,12639.439780579989,122.73444630000449,54322.46619168 2025-06-01,22:34:42.000,152,11082502,-795,0,1748817281,12639.426307959999,122.81198673000472,54322.68977952 2025-06-01,22:34:43.000,152,11082533,-795,0,1748817282,12639.45998950999,122.88247802999831,54322.80856056 2025-06-01,22:34:44.000,152,11082506,-795,0,1748817283,12639.372417479994,122.93887107000046,54322.822534800005 2025-06-01,22:34:45.000,152,11082487,-795,0,1748817284,12639.325263309998,123.02346063000005,54323.1369552 2025-06-01,22:34:46.000,152,11082522,-795,0,1748817285,12639.325263309998,123.09395193000091,54323.26272336 2025-06-01,22:34:47.000,152,11082515,-795,0,1748817286,12639.305054379998,123.17149236000114,54323.35355592 2025-06-01,22:34:48.000,152,11082495,-795,0,1748817287,12639.271372829993,123.22788540000329,54323.33958168 2025-06-01,22:34:49.000,152,11082499,-795,0,1748817288,12639.217482349988,123.25608192000072,54323.24874912001 2025-06-01,22:34:50.000,152,11082460,-795,0,1748817289,12639.190537109993,123.30542583000351,54323.325607440005 2025-06-01,22:34:51.000,152,11082501,-795,0,1748817290,12639.197273420003,123.36181886999839,54323.43041424 2025-06-01,22:34:52.000,152,11082507,-795,0,1748817291,12639.257900209988,123.41821191000054,54323.67496344 2025-06-01,22:34:53.000,152,11082532,-795,0,1748817292,12639.278109139988,123.4252610399999,54323.96143536 2025-06-01,22:34:54.000,152,11082450,-795,0,1748817293,12639.271372829993,123.50985059999948,54323.947461120006 2025-06-01,22:34:55.000,152,11082540,-795,0,1748817294,12639.237691279988,123.5380471200042,54323.94047400001 2025-06-01,22:34:56.000,152,11082445,-795,0,1748817295,12639.224218659998,123.7354227600008,54323.96143536 2025-06-01,22:34:57.000,152,11082510,-795,0,1748817296,12639.352208549994,123.79886493000231,54323.926499760004 2025-06-01,22:34:58.000,152,11082514,-795,0,1748817297,12639.331999619993,123.8341105799991,54324.08720352001 2025-06-01,22:34:59.000,152,11082521,-795,0,1748817298,12639.412835339994,123.96804405000148,54324.12213912 2025-06-01,22:35:00.000,152,11082518,-795,0,1748817299,12639.50040736999,124.11607578000257,54324.30380424001 2025-06-01,22:35:01.000,152,11082496,-795,0,1748817300,12639.554297849994,124.13722317000065,54324.548353440005 2025-06-01,22:35:02.000,152,11082446,-795,0,1748817301,12639.68902405,124.20066534000216,54324.79988976 2025-06-01,22:35:03.000,152,11082465,-795,0,1748817302,12639.736178219995,124.27820577000239,54324.89770944001 2025-06-01,22:35:04.000,152,11082466,-795,0,1748817303,12639.817013939995,124.36279533000197,54325.00950336 2025-06-01,22:35:05.000,152,11082536,-795,0,1748817304,12639.877640729996,124.41918837000412,54324.79290264 2025-06-01,22:35:06.000,152,11082532,-795,0,1748817305,12639.93153121,124.49672880000435,54324.86976096 2025-06-01,22:35:07.000,152,11082535,-795,0,1748817306,12640.059521099996,124.54607270999986,54325.03046472 2025-06-01,22:35:08.000,152,11082499,-795,0,1748817307,12640.160565749997,124.5883674900033,54325.337898000005 2025-06-01,22:35:09.000,152,11082477,-795,0,1748817308,12640.207719919992,124.64476052999817,54325.40776920001 2025-06-01,22:35:10.000,152,11082419,-795,0,1748817309,12640.302028259997,124.68000618000224,54325.70122824 2025-06-01,22:35:11.000,152,11082439,-795,0,1748817310,12640.463699699998,124.72230095999839,54325.77808656 2025-06-01,22:35:12.000,152,11082493,-795,0,1748817311,12640.517590179988,124.77869400000054,54326.01564864 2025-06-01,22:35:13.000,152,11082551,-795,0,1748817312,12640.652316379994,124.89148008000484,54326.00167440001 2025-06-01,22:35:14.000,152,11082537,-795,0,1748817313,12640.692734239994,124.8844309499982,54325.91084184001 2025-06-01,22:35:15.000,152,11082496,-795,0,1748817314,12640.80725151,124.94082399000035,54326.106481200004 2025-06-01,22:35:16.000,152,11082524,-795,0,1748817315,12640.92176877999,124.9972170300025,54326.23224936 2025-06-01,22:35:17.000,152,11082529,-795,0,1748817316,12641.06323128999,125.0324626799993,54326.40692736001 2025-06-01,22:35:18.000,152,11082545,-795,0,1748817317,12641.12385807999,125.0324626799993,54326.68641216 2025-06-01,22:35:19.000,152,11082517,-795,0,1748817318,12641.15080332,125.11705223999888,54326.58859248 2025-06-01,22:35:20.000,152,11082478,-795,0,1748817319,12641.292265830001,125.12410136999824,54326.86807728001 2025-06-01,22:35:21.000,152,11082495,-795,0,1748817320,12641.413519410002,125.18754353999975,54326.86109016 2025-06-01,22:35:22.000,152,11082465,-795,0,1748817321,12641.521300369997,125.22278919000382,54326.92397424 2025-06-01,22:35:23.000,152,11082514,-795,0,1748817322,12641.568454539993,125.26508396999998,54326.965896960006 2025-06-01,22:35:24.000,152,11082532,-795,0,1748817323,12641.602136089998,125.26508396999998,54327.16153632 2025-06-01,22:35:25.000,152,11082502,-795,0,1748817324,12641.709917049993,125.26508396999998,54327.17551056001 2025-06-01,22:35:26.000,152,11082545,-795,0,1748817325,12641.763807529998,125.21574006000446,54327.60172488 2025-06-01,22:35:27.000,152,11082525,-795,0,1748817326,12641.804225389998,125.2791822299987,54327.60871200001 2025-06-01,22:35:28.000,152,11082509,-795,0,1748817327,12641.891797419994,125.21574006000446,54327.72749304001 2025-06-01,22:35:29.000,152,11082484,-795,0,1748817328,12641.95916051999,125.2439365800019,54327.75544152001 2025-06-01,22:35:30.000,152,11082469,-795,0,1748817329,12642.093886719995,125.22983832000318,54327.67159608 2025-06-01,22:35:31.000,152,11082447,-795,0,1748817330,12642.24882185,125.20164179999847,54327.74146728 2025-06-01,22:35:32.000,152,11082573,-795,0,1748817331,12642.457647459996,125.16639615000167,54328.07684904 2025-06-01,22:35:33.000,152,11082498,-795,0,1748817332,12642.733836170002,125.13819963000424,54328.118771760004 2025-06-01,22:35:34.000,152,11082480,-795,0,1748817333,12643.023497499998,125.08180659000209,54328.46114064 2025-06-01,22:35:35.000,152,11082494,-795,0,1748817334,12643.252532039995,125.05361007000465,54328.4122308 2025-06-01,22:35:36.000,152,11082502,-795,0,1748817335,12643.596083849996,124.96197137999843,54328.60088304 2025-06-01,22:35:37.000,152,11082521,-795,0,1748817336,12643.892481490002,124.91262747000292,54328.71267696001 2025-06-01,22:35:38.000,152,11082495,-795,0,1748817337,12644.155197579988,124.80689051999798,54328.39825656001 2025-06-01,22:35:39.000,152,11082533,-795,0,1748817338,12644.5054857,124.77869400000054,54328.70568984 2025-06-01,22:35:40.000,152,11082534,-795,0,1748817339,12644.835564889996,124.6870553100016,54328.88036784001 2025-06-01,22:35:41.000,152,11082529,-795,0,1748817340,12645.152171460002,124.60951488000137,54329.089981439996 2025-06-01,22:35:42.000,152,11082500,-795,0,1748817341,12645.408151239993,124.50377793000371,54329.40440184001 2025-06-01,22:35:43.000,152,11082501,-795,0,1748817342,12645.68433995,124.46853227999964,54329.51619576 2025-06-01,22:35:44.000,152,11082529,-795,0,1748817343,12645.88642925,124.4403357600022,54329.59305408 2025-06-01,22:35:45.000,152,11082471,-795,0,1748817344,12646.075045929996,124.4403357600022,54329.66292528 2025-06-01,22:35:46.000,152,11082545,-795,0,1748817345,12646.277135229997,124.46148315000028,54329.55113136001 2025-06-01,22:35:47.000,152,11082533,-795,0,1748817346,12646.499433459998,124.48967966999771,54329.62100256001 2025-06-01,22:35:48.000,152,11082566,-795,0,1748817347,12646.735204309989,124.42623750000348,54330.033242640005 2025-06-01,22:35:49.000,152,11082525,-795,0,1748817348,12646.829512649994,124.4403357600022,54330.033242640005 2025-06-01,22:35:50.000,152,11082533,-795,0,1748817349,12646.98444778,124.41213924000476,54330.152023680006 2025-06-01,22:35:51.000,152,11082457,-795,0,1748817350,12647.12591029,124.40509010999813,54330.487405440006 2025-06-01,22:35:52.000,152,11082503,-795,0,1748817351,12647.321263279991,124.41213924000476,54330.7179804 2025-06-01,22:35:53.000,152,11082519,-795,0,1748817352,12647.408835310001,124.44738489000156,54330.77387736001 2025-06-01,22:35:54.000,152,11082481,-795,0,1748817353,12647.476198409997,124.46148315000028,54330.86470992001 2025-06-01,22:35:55.000,152,11082505,-795,0,1748817354,12647.678287709998,124.475581409999,54330.79483872001 2025-06-01,22:35:56.000,152,11082492,-795,0,1748817355,12647.833222839989,124.46148315000028,54331.05336216 2025-06-01,22:35:57.000,152,11082540,-795,0,1748817356,12647.934267489989,124.46853227999964,54331.15118184001 2025-06-01,22:35:58.000,152,11082501,-795,0,1748817357,12648.001630589999,124.41918837000412,54331.207078800006 2025-06-01,22:35:59.000,152,11082509,-795,0,1748817358,12647.961212729999,124.42623750000348,54331.374769680006 2025-06-01,22:36:00.000,152,11082544,-795,0,1748817359,12648.10267524,124.43328663000284,54331.52848632 2025-06-01,22:36:01.000,152,11082551,-795,0,1748817360,12648.12288417,124.46853227999964,54331.60534464 2025-06-01,22:36:02.000,152,11082497,-795,0,1748817361,12648.149829409995,124.39804097999877,54331.80098400001 2025-06-01,22:36:03.000,152,11082558,-795,0,1748817362,12648.21719250999,124.37689359000069,54331.661241600006 2025-06-01,22:36:04.000,152,11082570,-795,0,1748817363,12648.17677464999,124.27820577000239,54331.68220296001 2025-06-01,22:36:05.000,152,11082527,-795,0,1748817364,12648.250874059995,124.12312491000193,54331.710151440006 2025-06-01,22:36:06.000,152,11082510,-795,0,1748817365,12648.452963359996,123.97509318000084,54331.87085520001 2025-06-01,22:36:07.000,152,11082493,-795,0,1748817366,12648.601162179992,123.9468966600034,54332.05950744 2025-06-01,22:36:08.000,152,11082525,-795,0,1748817367,12648.668525280002,124.06673186999978,54332.22719832 2025-06-01,22:36:09.000,152,11082504,-795,0,1748817368,12648.506853840001,124.18656708000344,54332.25514680001 2025-06-01,22:36:10.000,152,11082478,-795,0,1748817369,12648.40580919,124.13722317000065,54332.33899224 2025-06-01,22:36:11.000,152,11082531,-795,0,1748817370,12648.40580919,124.18656708000344,54332.262133920005 2025-06-01,22:36:12.000,152,11082484,-795,0,1748817371,12648.392336569996,124.13722317000065,54332.45777328 2025-06-01,22:36:13.000,152,11082522,-795,0,1748817372,12648.392336569996,124.11607578000257,54332.548605840006 2025-06-01,22:36:14.000,152,11082523,-795,0,1748817373,12648.33844608999,124.10902665000322,54332.61148992 2025-06-01,22:36:15.000,152,11082505,-795,0,1748817374,12648.149829409995,124.10197752000386,54332.499696000006 2025-06-01,22:36:16.000,152,11082471,-795,0,1748817375,12648.1430931,124.01738796000427,54332.835077760006 2025-06-01,22:36:17.000,152,11082520,-795,0,1748817376,12648.068993689994,124.1301740400013,54332.92591032001 2025-06-01,22:36:18.000,152,11082493,-795,0,1748817377,12648.008366899994,124.13722317000065,54332.96783304 2025-06-01,22:36:19.000,152,11082506,-795,0,1748817378,12647.880377009998,124.17951795000408,54332.94687168 2025-06-01,22:36:20.000,152,11082495,-795,0,1748817379,12647.853431769989,124.12312491000193,54332.883987600006 2025-06-01,22:36:21.000,152,11082513,-795,0,1748817380,12647.839959149998,124.1936162100028,54333.07962696 2025-06-01,22:36:22.000,152,11082483,-795,0,1748817381,12647.880377009998,124.17246882000472,54333.07962696 2025-06-01,22:36:23.000,152,11082454,-795,0,1748817382,12647.786068669993,124.15837055999873,54333.03770424 2025-06-01,22:36:24.000,152,11082517,-795,0,1748817383,12647.738914499998,124.06673186999978,54333.34513752 2025-06-01,22:36:25.000,152,11082534,-795,0,1748817384,12647.705232949993,124.03853535000235,54333.27526632 2025-06-01,22:36:26.000,152,11082525,-795,0,1748817385,12647.752387119988,123.95394579000276,54333.33116328001 2025-06-01,22:36:27.000,152,11082455,-795,0,1748817386,12647.846695459993,123.93984753000404,54333.505841280006 2025-06-01,22:36:28.000,152,11082465,-795,0,1748817387,12647.967949039994,123.93984753000404,54333.35911176001 2025-06-01,22:36:29.000,152,11082460,-795,0,1748817388,12647.900585939999,123.92574926999805,54333.24731784 2025-06-01,22:36:30.000,152,11082516,-795,0,1748817389,12648.028575829994,123.90460187999997,54333.32417616 2025-06-01,22:36:31.000,152,11082537,-795,0,1748817390,12648.10267524,123.95394579000276,54333.41500872 2025-06-01,22:36:32.000,152,11082480,-795,0,1748817391,12648.18351096,123.96804405000148,54333.71545488001 2025-06-01,22:36:33.000,152,11082525,-795,0,1748817392,12648.27781929999,124.03853535000235,54333.79930032 2025-06-01,22:36:34.000,152,11082500,-795,0,1748817393,12648.29802822999,124.05968274000043,54333.701480640004 2025-06-01,22:36:35.000,152,11082481,-795,0,1748817394,12648.38560026,124.1301740400013,54333.869171520004 2025-06-01,22:36:36.000,152,11082490,-795,0,1748817395,12648.540535389991,124.24296011999832,54333.78532608 2025-06-01,22:36:37.000,152,11082512,-795,0,1748817396,12648.641580039992,124.38394272000005,54333.84821016 2025-06-01,22:36:38.000,152,11082530,-795,0,1748817397,12648.783042549992,124.39099184999941,54333.80628744 2025-06-01,22:36:39.000,152,11082461,-795,0,1748817398,12648.695470519997,124.48263053999835,54333.44994432 2025-06-01,22:36:40.000,152,11082473,-795,0,1748817399,12648.796515169997,124.56722009999794,54333.91109424001 2025-06-01,22:36:41.000,152,11082526,-795,0,1748817400,12648.796515169997,124.61656401000073,54334.13468208 2025-06-01,22:36:42.000,152,11082474,-795,0,1748817401,12648.884087199993,124.64476052999817,54334.26743736001 2025-06-01,22:36:43.000,152,11082516,-795,0,1748817402,12648.917768749998,124.67295705000288,54334.393205520006 2025-06-01,22:36:44.000,152,11082527,-795,0,1748817403,12648.890823510003,124.74344835000375,54334.23948888 2025-06-01,22:36:45.000,152,11082492,-795,0,1748817404,12649.025549709993,124.77164487000118,54334.37923128 2025-06-01,22:36:46.000,152,11082574,-795,0,1748817405,12649.099649119999,124.76459574000182,54334.323334320005 2025-06-01,22:36:47.000,152,11082497,-795,0,1748817406,12649.092912809989,124.83508704000269,54334.35826992 2025-06-01,22:36:48.000,152,11082539,-795,0,1748817407,12649.17374852999,124.81393965000461,54334.4560896 2025-06-01,22:36:49.000,152,11082496,-795,0,1748817408,12649.17374852999,124.7857431299999,54334.71461304 2025-06-01,22:36:50.000,152,11082525,-795,0,1748817409,12649.241111629999,124.80689051999798,54334.75653576 2025-06-01,22:36:51.000,152,11082484,-795,0,1748817410,12649.26132056,124.7857431299999,54334.84038120001 2025-06-01,22:36:52.000,152,11082535,-795,0,1748817411,12649.328683659995,124.7857431299999,54334.91723952001 2025-06-01,22:36:53.000,152,11082543,-795,0,1748817412,12649.38257414,124.79279225999926,54334.88230392 2025-06-01,22:36:54.000,152,11082513,-795,0,1748817413,12649.40278307,124.76459574000182,54334.98711072001 2025-06-01,22:36:55.000,152,11082494,-795,0,1748817414,12649.33541996999,124.74344835000375,54335.02903344 2025-06-01,22:36:56.000,152,11082525,-795,0,1748817415,12649.26132056,124.77869400000054,54335.00807208001 2025-06-01,22:36:57.000,152,11082510,-795,0,1748817416,12649.241111629999,124.70820269999967,54335.26659552 2025-06-01,22:36:58.000,152,11082475,-795,0,1748817417,12649.241111629999,124.6377113999988,54335.329479600005 2025-06-01,22:36:59.000,152,11082511,-795,0,1748817418,12649.207430079994,124.57426923000457,54335.46223488 2025-06-01,22:37:00.000,152,11082517,-795,0,1748817419,12649.180484839999,124.49672880000435,54335.56005456001 2025-06-01,22:37:01.000,152,11082497,-795,0,1748817420,12649.187221149994,124.40509010999813,54335.42031216001 2025-06-01,22:37:02.000,152,11082498,-795,0,1748817421,12649.133330669989,124.2923040300011,54335.37140232001 2025-06-01,22:37:03.000,152,11082490,-795,0,1748817422,12649.025549709993,124.29935316000046,54335.4342864 2025-06-01,22:37:04.000,152,11082552,-795,0,1748817423,12648.978395539998,124.16541968999809,54335.33646672 2025-06-01,22:37:05.000,152,11082494,-795,0,1748817424,12648.937977679998,124.12312491000193,54335.40633792 2025-06-01,22:37:06.000,152,11082493,-795,0,1748817425,12648.944713989993,124.06673186999978,54335.72774544001 2025-06-01,22:37:07.000,152,11082559,-795,0,1748817426,12648.944713989993,124.05263361000107,54335.84652648001 2025-06-01,22:37:08.000,152,11082504,-795,0,1748817427,12648.991868159988,124.03853535000235,54335.93037192 2025-06-01,22:37:09.000,152,11082519,-795,0,1748817428,12648.863878269993,124.02443709000363,54335.86748784 2025-06-01,22:37:10.000,152,11082422,-795,0,1748817429,12648.877350889998,124.03853535000235,54335.72075832 2025-06-01,22:37:11.000,152,11082484,-795,0,1748817430,12648.843669339993,124.01738796000427,54335.818578 2025-06-01,22:37:12.000,152,11082504,-795,0,1748817431,12648.702206829992,123.96804405000148,54335.85351360001 2025-06-01,22:37:13.000,152,11082520,-795,0,1748817432,12648.614634799997,123.9821423100002,54335.881462080004 2025-06-01,22:37:14.000,152,11082519,-795,0,1748817433,12648.459699669991,123.96099492000212,54336.0980628 2025-06-01,22:37:15.000,152,11082540,-795,0,1748817434,12648.311500849995,123.95394579000276,54336.22383096 2025-06-01,22:37:16.000,152,11082502,-795,0,1748817435,12648.21719250999,123.98919143999956,54336.44043168 2025-06-01,22:37:17.000,152,11082534,-795,0,1748817436,12648.021839519999,123.98919143999956,54336.59414832001 2025-06-01,22:37:18.000,152,11082463,-795,0,1748817437,12647.846695459993,123.99624056999892,54336.405496080006 2025-06-01,22:37:19.000,152,11082499,-795,0,1748817438,12647.563770439992,124.03148622000299,54336.237805200006 2025-06-01,22:37:20.000,152,11082521,-795,0,1748817439,12647.402098999992,124.01033883000491,54336.44741880001 2025-06-01,22:37:21.000,152,11082537,-795,0,1748817440,12647.173064459996,124.03148622000299,54336.44741880001 2025-06-01,22:37:22.000,152,11082501,-795,0,1748817441,12647.03833825999,123.98919143999956,54336.84568464 2025-06-01,22:37:23.000,152,11082520,-795,0,1748817442,12646.762149549999,123.97509318000084,54336.73389072001 2025-06-01,22:37:24.000,152,11082471,-795,0,1748817443,12646.627423349993,124.01033883000491,54336.957478560005 2025-06-01,22:37:25.000,152,11082478,-795,0,1748817444,12646.378179879997,124.00328969999828,54336.91555584 2025-06-01,22:37:26.000,152,11082459,-795,0,1748817445,12646.250189990002,124.05263361000107,54336.85267176001 2025-06-01,22:37:27.000,152,11082486,-795,0,1748817446,12645.88642925,124.05968274000043,54336.69196800001 2025-06-01,22:37:28.000,152,11082524,-795,0,1748817447,12645.73823042999,124.10902665000322,54336.957478560005 2025-06-01,22:37:29.000,152,11082537,-795,0,1748817448,12645.441832789998,124.0949283900045,54336.83171040001 2025-06-01,22:37:30.000,152,11082504,-795,0,1748817449,12645.246479799993,124.10902665000322,54336.97843992001 2025-06-01,22:37:31.000,152,11082496,-795,0,1748817450,12645.064599429992,124.10197752000386,54337.19504064001 2025-06-01,22:37:32.000,152,11082476,-795,0,1748817451,12644.963554779992,124.0949283900045,54337.31382168001 2025-06-01,22:37:33.000,152,11082485,-795,0,1748817452,12644.72104761999,124.05968274000043,54337.34875728 2025-06-01,22:37:34.000,152,11082465,-795,0,1748817453,12644.492013079995,124.0808301299985,54337.1810664 2025-06-01,22:37:35.000,152,11082533,-795,0,1748817454,12644.296660089989,124.11607578000257,54337.01337552 2025-06-01,22:37:36.000,152,11082464,-795,0,1748817455,12644.175406509989,124.0949283900045,54337.06927248001 2025-06-01,22:37:37.000,152,11082523,-795,0,1748817456,12644.040680309998,124.08787925999786,54337.055298240004 2025-06-01,22:37:38.000,152,11082491,-795,0,1748817457,12643.993526140002,124.10197752000386,54337.19504064001 2025-06-01,22:37:39.000,152,11082468,-795,0,1748817458,12643.804909459992,124.10197752000386,54337.27888608 2025-06-01,22:37:40.000,152,11082536,-795,0,1748817459,12643.656710639996,124.16541968999809,54337.19504064001 2025-06-01,22:37:41.000,152,11082487,-795,0,1748817460,12643.60955647,124.21476360000088,54337.243950480006 2025-06-01,22:37:42.000,152,11082458,-795,0,1748817461,12643.649974330001,124.2288618599996,54337.411641360006 2025-06-01,22:37:43.000,152,11082494,-795,0,1748817462,12643.535457059996,124.3416479400039,54337.08324672 2025-06-01,22:37:44.000,152,11082502,-795,0,1748817463,12643.46809396,124.37689359000069,54337.1810664 2025-06-01,22:37:45.000,152,11082523,-795,0,1748817464,12643.34684038,124.52492532000178,54337.06927248001 2025-06-01,22:37:46.000,152,11082531,-795,0,1748817465,12643.333367759995,124.56017096999858,54337.18805352001 2025-06-01,22:37:47.000,152,11082515,-795,0,1748817466,12643.292949899995,124.5883674900033,54337.4954868 2025-06-01,22:37:48.000,152,11082529,-795,0,1748817467,12643.24579573,124.63066226999945,54337.57234512001 2025-06-01,22:37:49.000,152,11082492,-795,0,1748817468,12643.097596909989,124.69410444000096,54337.44657696 2025-06-01,22:37:50.000,152,11082498,-795,0,1748817469,12643.077387979989,124.68000618000224,54337.4954868 2025-06-01,22:37:51.000,152,11082507,-795,0,1748817470,12643.057179049989,124.73639922000439,54337.32779592 2025-06-01,22:37:52.000,152,11082529,-795,0,1748817471,12643.016761189989,124.72935008999775,54337.41862848 2025-06-01,22:37:53.000,152,11082540,-795,0,1748817472,12642.922452849998,124.68000618000224,54337.38369288001 2025-06-01,22:37:54.000,152,11082495,-795,0,1748817473,12642.895507609988,124.66590792000352,54337.36273152001 2025-06-01,22:37:55.000,152,11082503,-795,0,1748817474,12642.875298679988,124.63066226999945,54337.509461040005 2025-06-01,22:37:56.000,152,11082479,-795,0,1748817475,12642.942661779998,124.56017096999858,54337.83086856 2025-06-01,22:37:57.000,152,11082520,-795,0,1748817476,12642.929189159993,124.53197445000114,54337.80292008 2025-06-01,22:37:58.000,152,11082474,-795,0,1748817477,12642.888771299993,124.51787619000243,54337.844842800005 2025-06-01,22:37:59.000,152,11082503,-795,0,1748817478,12642.774254030002,124.48263053999835,54337.677151920005 2025-06-01,22:38:00.000,152,11082519,-795,0,1748817479,12642.787726649993,124.41918837000412,54337.64920344001 2025-06-01,22:38:01.000,152,11082536,-795,0,1748817480,12642.740572479997,124.42623750000348,54337.628242080005 2025-06-01,22:38:02.000,152,11082510,-795,0,1748817481,12642.754045100002,124.37689359000069,54337.78195872 2025-06-01,22:38:03.000,152,11082555,-795,0,1748817482,12642.679945689997,124.30640228999982,54337.80292008 2025-06-01,22:38:04.000,152,11082522,-795,0,1748817483,12642.599109969997,124.2288618599996,54338.10336624001 2025-06-01,22:38:05.000,152,11082504,-795,0,1748817484,12642.498065319996,124.22181273000024,54338.03349504001 2025-06-01,22:38:06.000,152,11082525,-795,0,1748817485,12642.471120080001,124.1301740400013,54338.12432760001 2025-06-01,22:38:07.000,152,11082507,-795,0,1748817486,12642.32292125999,124.0949283900045,54338.16625032 2025-06-01,22:38:08.000,152,11082499,-795,0,1748817487,12642.295976019996,124.02443709000363,54337.74003600001 2025-06-01,22:38:09.000,152,11082534,-795,0,1748817488,12642.24882185,123.93984753000404,54337.7749716 2025-06-01,22:38:10.000,152,11082534,-795,0,1748817489,12642.10735934,123.85525797000446,54337.82388144 2025-06-01,22:38:11.000,152,11082501,-795,0,1748817490,12642.01978730999,123.80591406000167,54337.914714000006 2025-06-01,22:38:12.000,152,11082520,-795,0,1748817491,12641.95916051999,123.6719805899993,54338.27105712001 2025-06-01,22:38:13.000,152,11082534,-795,0,1748817492,12641.871588489994,123.56624364000163,54338.36188968001 2025-06-01,22:38:14.000,152,11082537,-795,0,1748817493,12641.777280149989,123.3900153900031,54338.30599272 2025-06-01,22:38:15.000,152,11082500,-795,0,1748817494,12641.568454539993,123.31952409000223,54338.22214728001 2025-06-01,22:38:16.000,152,11082516,-795,0,1748817495,12641.568454539993,123.27018017999944,54338.06843064 2025-06-01,22:38:17.000,152,11082508,-795,0,1748817496,12641.474146200002,123.19968887999858,54338.11734048 2025-06-01,22:38:18.000,152,11082485,-795,0,1748817497,12641.325947379992,123.1432958400037,54338.06843064 2025-06-01,22:38:19.000,152,11082516,-795,0,1748817498,12641.10364914999,123.05870628000412,54338.00554656001 2025-06-01,22:38:20.000,152,11082515,-795,0,1748817499,12640.94871402,122.98116585000389,54338.21516016 2025-06-01,22:38:21.000,152,11082510,-795,0,1748817500,12640.726415789999,122.86837976999959,54338.396825280004 2025-06-01,22:38:22.000,152,11082567,-795,0,1748817501,12640.537799109989,122.76969195000129,54338.36887680001 2025-06-01,22:38:23.000,152,11082507,-795,0,1748817502,12640.261610399997,122.69215152000106,54338.31996696001 2025-06-01,22:38:24.000,152,11082535,-795,0,1748817503,12640.079730029996,122.59346370000276,54338.0195208 2025-06-01,22:38:25.000,152,11082509,-795,0,1748817504,12639.89111335,122.46657935999974,54337.98458520001 2025-06-01,22:38:26.000,152,11082539,-795,0,1748817505,12639.796805009995,122.36789154000144,54337.99855944 2025-06-01,22:38:27.000,152,11082489,-795,0,1748817506,12639.5879794,122.24805632999778,54338.05445640001 2025-06-01,22:38:28.000,152,11082487,-795,0,1748817507,12639.311790689993,122.1282211200014,54337.90073976 2025-06-01,22:38:29.000,152,11082509,-795,0,1748817508,12639.102965079997,121.94494374000351,54338.02650792001 2025-06-01,22:38:30.000,152,11082512,-795,0,1748817509,12638.900875779997,121.7687154899977,54337.99855944 2025-06-01,22:38:31.000,152,11082506,-795,0,1748817510,12638.7122591,121.66297854000004,54338.089392 2025-06-01,22:38:32.000,152,11082573,-795,0,1748817511,12638.5101698,121.5219959399983,54338.04746928 2025-06-01,22:38:33.000,152,11082494,-795,0,1748817512,12638.227244779999,121.44445550999808,54337.64221632 2025-06-01,22:38:34.000,152,11082526,-795,0,1748817513,12637.978001310003,121.33166943000106,54337.579332240006 2025-06-01,22:38:35.000,152,11082495,-795,0,1748817514,12637.762439389997,121.1765885700006,54337.61426784 2025-06-01,22:38:36.000,152,11082534,-795,0,1748817515,12637.587295329991,121.04265509999823,54337.69112616001 2025-06-01,22:38:37.000,152,11082515,-795,0,1748817516,12637.358260789995,120.90872163000313,54337.85881704001 2025-06-01,22:38:38.000,152,11082527,-795,0,1748817517,12637.14269886999,120.74659164000332,54337.74003600001 2025-06-01,22:38:39.000,152,11082539,-795,0,1748817518,12636.751992889993,120.64790381999774,54337.45356408001 2025-06-01,22:38:40.000,152,11082530,-795,0,1748817519,12636.590321449992,120.49282296000456,54337.4256156 2025-06-01,22:38:41.000,152,11082519,-795,0,1748817520,12636.23329702,120.42938079000305,54337.21600200001 2025-06-01,22:38:42.000,152,11082529,-795,0,1748817521,12636.058152959995,120.30249645000004,54337.055298240004 2025-06-01,22:38:43.000,152,11082562,-795,0,1748817522,12635.916690449994,120.13331733000086,54337.18805352001 2025-06-01,22:38:44.000,152,11082515,-795,0,1748817523,12635.707864839998,119.99938385999849,54337.16010504 2025-06-01,22:38:45.000,152,11082506,-795,0,1748817524,12635.424939819997,119.85840126000403,54337.22997624 2025-06-01,22:38:46.000,152,11082474,-795,0,1748817525,12635.168960039991,119.69627127000422,54337.08324672 2025-06-01,22:38:47.000,152,11082527,-795,0,1748817526,12634.94666180999,119.55528867000248,54337.041324 2025-06-01,22:38:48.000,152,11082583,-795,0,1748817527,12634.70415464999,119.38610955000331,54336.90158160001 2025-06-01,22:38:49.000,152,11082549,-795,0,1748817528,12634.542483209989,119.24512695000158,54336.51729000001 2025-06-01,22:38:50.000,152,11082534,-795,0,1748817529,12634.367339149998,119.11824260999856,54336.48934152 2025-06-01,22:38:51.000,152,11082508,-795,0,1748817530,12634.198931400002,118.92086697000195,54336.44741880001 2025-06-01,22:38:52.000,152,11082543,-795,0,1748817531,12634.003578409996,118.74463872000342,54336.44043168 2025-06-01,22:38:53.000,152,11082511,-795,0,1748817532,12633.81496173,118.54021395000018,54336.51729000001 2025-06-01,22:38:54.000,152,11082471,-795,0,1748817533,12633.660026599995,118.38513308999973,54336.454405920005 2025-06-01,22:38:55.000,152,11082514,-795,0,1748817534,12633.451200989999,118.2089048400012,54336.30767640001 2025-06-01,22:38:56.000,152,11082454,-795,0,1748817535,12633.296265859994,118.04677485000138,54336.17492112 2025-06-01,22:38:57.000,152,11082569,-795,0,1748817536,12633.215430139993,117.90579224999965,54335.94434616001 2025-06-01,22:38:58.000,152,11082466,-795,0,1748817537,12633.047022389997,117.80005530000199,54335.79761664 2025-06-01,22:38:59.000,152,11082531,-795,0,1748817538,12632.919032500002,117.65202357000089,54335.62992576 2025-06-01,22:39:00.000,152,11082540,-795,0,1748817539,12632.831460469992,117.51104096999916,54335.55306744 2025-06-01,22:39:01.000,152,11082519,-795,0,1748817540,12632.811251539992,117.37710750000406,54335.62293864 2025-06-01,22:39:02.000,152,11082456,-795,0,1748817541,12632.67652534,117.25022316000104,54335.60896440001 2025-06-01,22:39:03.000,152,11082531,-795,0,1748817542,12632.54853544999,117.14448621000338,54335.44127352001 2025-06-01,22:39:04.000,152,11082500,-795,0,1748817543,12632.380127699995,117.05284752000443,54335.22467280001 2025-06-01,22:39:05.000,152,11082504,-795,0,1748817544,12632.231928879999,117.01760187000036,54334.96614936001 2025-06-01,22:39:06.000,152,11082506,-795,0,1748817545,12632.137620539994,116.96825796000485,54334.81243272 2025-06-01,22:39:07.000,152,11082508,-795,0,1748817546,12632.029839579998,116.90481579000334,54334.74256152 2025-06-01,22:39:08.000,152,11082497,-795,0,1748817547,12631.868168139998,116.85547188000055,54334.595832 2025-06-01,22:39:09.000,152,11082515,-795,0,1748817548,12631.726705629997,116.7638331900016,54334.44910248 2025-06-01,22:39:10.000,152,11082503,-795,0,1748817549,12631.585243119996,116.67924363000202,54334.55390928001 2025-06-01,22:39:11.000,152,11082547,-795,0,1748817550,12631.403362749996,116.62989971999923,54334.36525704001 2025-06-01,22:39:12.000,152,11082502,-795,0,1748817551,12631.282109169995,116.50301538000349,54334.2814116 2025-06-01,22:39:13.000,152,11082536,-795,0,1748817552,12631.17432821,116.4184258200039,54334.204553280004 2025-06-01,22:39:14.000,152,11082557,-795,0,1748817553,12631.11370142,116.34088539000368,54333.939042720005 2025-06-01,22:39:15.000,152,11082581,-795,0,1748817554,12631.019393079994,116.3549836500024,54333.62462232001 2025-06-01,22:39:16.000,152,11082551,-795,0,1748817555,12631.02612938999,116.38318016999983,54333.701480640004 2025-06-01,22:39:17.000,152,11082583,-795,0,1748817556,12630.972238909999,116.3549836500024,54333.57571248001 2025-06-01,22:39:18.000,152,11082488,-795,0,1748817557,12630.911612119999,116.32678712999768,54333.5826996 2025-06-01,22:39:19.000,152,11082596,-795,0,1748817558,12630.810567469998,116.3056397399996,54333.28924056001 2025-06-01,22:39:20.000,152,11082557,-795,0,1748817559,12630.824040089989,116.29859061000025,54333.34513752 2025-06-01,22:39:21.000,152,11082506,-795,0,1748817560,12630.844249019989,116.25629583000409,54333.19142088001 2025-06-01,22:39:22.000,152,11082553,-795,0,1748817561,12630.877930569994,116.26334496000345,54332.93988456 2025-06-01,22:39:23.000,152,11082488,-795,0,1748817562,12630.945293669989,116.25629583000409,54332.89796184 2025-06-01,22:39:24.000,152,11082484,-795,0,1748817563,12630.884666879989,116.25629583000409,54332.765206560005 2025-06-01,22:39:25.000,152,11082534,-795,0,1748817564,12630.958766289994,116.2421975699981,54332.63943840001 2025-06-01,22:39:26.000,152,11082464,-795,0,1748817565,12631.00592045999,116.19990279000194,54332.84206488 2025-06-01,22:39:27.000,152,11082537,-795,0,1748817566,12631.0328657,116.22809930999938,54332.695335360004 2025-06-01,22:39:28.000,152,11082528,-795,0,1748817567,12631.080019869994,116.22105018000002,54332.58354144 2025-06-01,22:39:29.000,152,11082523,-795,0,1748817568,12631.08675617999,116.2069519200013,54332.478734640004 2025-06-01,22:39:30.000,152,11082508,-795,0,1748817569,12631.12717403999,116.22809930999938,54332.143352880004 2025-06-01,22:39:31.000,152,11082504,-795,0,1748817570,12631.241691309995,116.25629583000409,54332.094443040005 2025-06-01,22:39:32.000,152,11082503,-795,0,1748817571,12631.322527029995,116.28449235000153,54332.143352880004 2025-06-01,22:39:33.000,152,11082517,-795,0,1748817572,12631.38989012999,116.33383626000432,54332.08745592001 2025-06-01,22:39:34.000,152,11082454,-795,0,1748817573,12631.4370443,116.39727842999855,54332.15732712001 2025-06-01,22:39:35.000,152,11082538,-795,0,1748817574,12631.443780609996,116.46072060000006,54332.06649456001 2025-06-01,22:39:36.000,152,11082470,-795,0,1748817575,12631.497671090001,116.53121190000093,54332.03854608001 2025-06-01,22:39:37.000,152,11082534,-795,0,1748817576,12631.578506810001,116.61580146000051,54332.01758472001 2025-06-01,22:39:38.000,152,11082518,-795,0,1748817577,12631.605452049997,116.73563667000417,54331.73809992 2025-06-01,22:39:39.000,152,11082569,-795,0,1748817578,12631.773859799992,116.7990788399984,54331.5564348 2025-06-01,22:39:40.000,152,11082517,-795,0,1748817579,12631.854695519993,116.90481579000334,54331.521499200004 2025-06-01,22:39:41.000,152,11082519,-795,0,1748817580,12632.036575889993,116.98940535000293,54331.58438328001 2025-06-01,22:39:42.000,152,11082580,-795,0,1748817581,12632.097202679994,117.06694578000315,54331.3118856 2025-06-01,22:39:43.000,152,11082527,-795,0,1748817582,12632.144356849989,117.22907577000296,54331.44464088001 2025-06-01,22:39:44.000,152,11082520,-795,0,1748817583,12632.339709839995,117.33481272000063,54331.57739616 2025-06-01,22:39:45.000,152,11082507,-795,0,1748817584,12632.49464497,117.44054966999829,54331.53547344001 2025-06-01,22:39:46.000,152,11082537,-795,0,1748817585,12632.730415819991,117.56038488000195,54331.5564348 2025-06-01,22:39:47.000,152,11082532,-795,0,1748817586,12632.757361060001,117.70841661000304,54331.15118184001 2025-06-01,22:39:48.000,152,11082520,-795,0,1748817587,12633.100912870003,117.88464486000157,54331.29092424 2025-06-01,22:39:49.000,152,11082494,-795,0,1748817588,12633.208693829998,117.99038180999923,54331.15118184001 2025-06-01,22:39:50.000,152,11082455,-795,0,1748817589,12633.377101579994,118.13136441000097,54331.10925912001 2025-06-01,22:39:51.000,152,11082501,-795,0,1748817590,12633.60613611999,118.25119962000463,54331.3118856 2025-06-01,22:39:52.000,152,11082483,-795,0,1748817591,12633.841906969996,118.41332961000444,54331.31887272001 2025-06-01,22:39:53.000,152,11082523,-795,0,1748817592,12634.111359369992,118.5543122099989,54331.34682120001 2025-06-01,22:39:54.000,152,11082559,-795,0,1748817593,12634.367339149998,118.71644219999871,54331.102272 2025-06-01,22:39:55.000,152,11082522,-795,0,1748817594,12634.70415464999,118.87152305999916,54330.98349096001 2025-06-01,22:39:56.000,152,11082544,-795,0,1748817595,12635.0746517,119.05480044000433,54331.00445232 2025-06-01,22:39:57.000,152,11082556,-795,0,1748817596,12635.472093989993,119.18873390999943,54331.102272 2025-06-01,22:39:58.000,152,11082487,-795,0,1748817597,12635.916690449994,119.34381476999988,54331.05336216 2025-06-01,22:39:59.000,152,11082543,-795,0,1748817598,12636.199615469995,119.49889563000033,54330.96252960001 2025-06-01,22:40:00.000,152,11082547,-795,0,1748817599,12636.711575029993,119.68217300999822,54331.207078800006 2025-06-01,22:40:01.000,152,11082525,-795,0,1748817600,12637.176380419995,119.89364691000083,54331.17913032001 2025-06-01,22:40:02.000,152,11082551,-795,0,1748817601,12637.674867360001,120.06282603,54331.207078800006 2025-06-01,22:40:03.000,152,11082523,-795,0,1748817602,12638.247453709999,120.25315254000452,54331.28393712 2025-06-01,22:40:04.000,152,11082546,-795,0,1748817603,12638.705522789991,120.54216687000007,54331.11624624 2025-06-01,22:40:05.000,152,11082547,-795,0,1748817604,12639.217482349988,120.78183729000011,54331.0673364 2025-06-01,22:40:06.000,152,11082501,-795,0,1748817605,12639.72270559999,121.09904814000038,54331.102272 2025-06-01,22:40:07.000,152,11082581,-795,0,1748817606,12640.187510989992,121.41625899000064,54331.137207600004 2025-06-01,22:40:08.000,152,11082552,-795,0,1748817607,12640.558008039989,121.70527332000347,54331.41669240001 2025-06-01,22:40:09.000,152,11082553,-795,0,1748817608,12640.915032469995,122.00838590999774,54331.423679520005 2025-06-01,22:40:10.000,152,11082537,-795,0,1748817609,12641.245111659991,122.29740024000057,54331.43765376 2025-06-01,22:40:11.000,152,11082579,-795,0,1748817610,12641.682971809998,122.59346370000276,54331.50752496 2025-06-01,22:40:12.000,152,11082495,-795,0,1748817611,12642.073677789995,122.94592019999982,54331.451628 2025-06-01,22:40:13.000,152,11082513,-795,0,1748817612,12642.430702220001,123.22788540000329,54331.57040904 2025-06-01,22:40:14.000,152,11082441,-795,0,1748817613,12642.747308789993,123.5380471200042,54331.54944768 2025-06-01,22:40:15.000,152,11082524,-795,0,1748817614,12642.935925469988,123.84820883999782,54331.43765376 2025-06-01,22:40:16.000,152,11082457,-795,0,1748817615,12643.057179049989,124.17951795000408,54331.640280240004 2025-06-01,22:40:17.000,152,11082491,-795,0,1748817616,12643.373785619995,124.46853227999964,54331.80098400001 2025-06-01,22:40:18.000,152,11082516,-795,0,1748817617,12643.656710639996,124.72935008999775,54332.00361048 2025-06-01,22:40:19.000,152,11082543,-795,0,1748817618,12643.825118389992,124.96197137999843,54331.9407264 2025-06-01,22:40:20.000,152,11082561,-795,0,1748817619,12644.067625549993,125.25098571000126,54331.877842320006 2025-06-01,22:40:21.000,152,11082517,-795,0,1748817620,12644.350550569994,125.48360700000194,54331.96168776 2025-06-01,22:40:22.000,152,11082520,-795,0,1748817621,12644.552639869995,125.73032655000134,54332.07348168 2025-06-01,22:40:23.000,152,11082508,-795,0,1748817622,12644.72104761999,125.9840952300001,54332.03155896 2025-06-01,22:40:24.000,152,11082540,-795,0,1748817623,12644.869246440001,126.20261826000205,54332.15732712001 2025-06-01,22:40:25.000,152,11082537,-795,0,1748817624,12645.010708950002,126.38589563999994,54332.18527560001 2025-06-01,22:40:26.000,152,11082531,-795,0,1748817625,12645.192589320002,126.6044186700019,54332.22719832 2025-06-01,22:40:27.000,152,11082544,-795,0,1748817626,12645.334051829988,126.83703996000258,54332.29706952 2025-06-01,22:40:28.000,152,11082533,-795,0,1748817627,12645.421623859998,127.03441559999919,54332.143352880004 2025-06-01,22:40:29.000,152,11082503,-795,0,1748817628,12645.468778029994,127.22474211000372,54331.98264912 2025-06-01,22:40:30.000,152,11082448,-795,0,1748817629,12645.61697684999,127.33047906000138,54332.06649456001 2025-06-01,22:40:31.000,152,11082427,-795,0,1748817630,12645.7853846,127.47146166000311,54332.045533200006 2025-06-01,22:40:32.000,152,11082522,-795,0,1748817631,12645.86622032,127.56310035000206,54332.15732712001 2025-06-01,22:40:33.000,152,11082527,-795,0,1748817632,12645.953792349996,127.69703382000444,54332.311043760004 2025-06-01,22:40:34.000,152,11082548,-795,0,1748817633,12646.021155449991,127.79572164000274,54332.19924984 2025-06-01,22:40:35.000,152,11082526,-795,0,1748817634,12646.095254859996,127.8380164199989,54332.20623696001 2025-06-01,22:40:36.000,152,11082538,-795,0,1748817635,12646.115463789996,127.89440946000104,54332.094443040005 2025-06-01,22:40:37.000,152,11082519,-795,0,1748817636,12646.317553089997,127.95785163000255,54332.10841728 2025-06-01,22:40:38.000,152,11082570,-795,0,1748817637,12646.432070360002,127.95080250000319,54332.10143016 2025-06-01,22:40:39.000,152,11082505,-795,0,1748817638,12646.384916189993,127.99309727999935,54331.78700976 2025-06-01,22:40:40.000,152,11082540,-795,0,1748817639,12646.438806669998,128.00719553999807,54331.9057908 2025-06-01,22:40:41.000,152,11082515,-675,0,1748817640,12646.479224529998,128.07063770999957,54332.01758472001 2025-06-01,22:40:42.000,152,11082526,-795,0,1748817641,12646.580269179998,128.02129380000406,54332.19924984 2025-06-01,22:40:43.000,152,11082522,-795,0,1748817642,12646.640895969998,128.0988342300043,54332.19924984 2025-06-01,22:40:44.000,152,11082523,-795,0,1748817643,12646.647632279994,128.07768683999893,54332.094443040005 2025-06-01,22:40:45.000,152,11082497,-795,0,1748817644,12646.667841209994,128.12703075000172,54331.96867488001 2025-06-01,22:40:46.000,152,11082449,-795,0,1748817645,12646.714995379989,128.11998162000236,54331.94771352001 2025-06-01,22:40:47.000,152,11082439,-795,0,1748817646,12646.75541323999,128.12703075000172,54331.93373928 2025-06-01,22:40:48.000,152,11082516,-795,0,1748817647,12646.762149549999,128.16227639999852,54332.0105976 2025-06-01,22:40:49.000,152,11082556,-795,0,1748817648,12646.708259069994,128.21866944000067,54332.07348168 2025-06-01,22:40:50.000,152,11082521,-795,0,1748817649,12646.661104899998,128.19047292000323,54332.08745592001 2025-06-01,22:40:51.000,152,11082512,-795,0,1748817650,12646.634159659989,128.20457118000195,54332.10143016 2025-06-01,22:40:52.000,152,11082528,-795,0,1748817651,12646.647632279994,128.1763746600045,54332.15732712001 2025-06-01,22:40:53.000,152,11082503,-795,0,1748817652,12646.654368589989,128.18342379000387,54332.164314240006 2025-06-01,22:40:54.000,152,11082470,-795,0,1748817653,12646.600478109998,128.16932552999788,54332.0105976 2025-06-01,22:40:55.000,152,11082526,-795,0,1748817654,12646.506169769993,128.2468659599981,54331.9057908 2025-06-01,22:40:56.000,152,11082533,-795,0,1748817655,12646.425334049993,128.22571857000003,54331.98264912 2025-06-01,22:40:57.000,152,11082544,-795,0,1748817656,12646.290607850002,128.27506248000282,54331.82194536001 2025-06-01,22:40:58.000,152,11082520,-795,0,1748817657,12646.182826889992,128.27506248000282,54332.05950744 2025-06-01,22:40:59.000,152,11082552,-795,0,1748817658,12646.095254859996,128.31735725999897,54332.08745592001 2025-06-01,22:41:00.000,152,11082507,-795,0,1748817659,12646.095254859996,128.27506248000282,54332.12937864 2025-06-01,22:41:01.000,152,11082492,-795,0,1748817660,12646.054836999996,128.2468659599981,54332.094443040005 2025-06-01,22:41:02.000,152,11082497,-795,0,1748817661,12645.96052865999,128.25391509000474,54331.88482944 2025-06-01,22:41:03.000,152,11082513,-795,0,1748817662,12645.832538769995,128.22571857000003,54331.86386808 2025-06-01,22:41:04.000,152,11082544,-795,0,1748817663,12645.7853846,128.1481781399998,54331.89181656 2025-06-01,22:41:05.000,152,11082532,-795,0,1748817664,12645.74496674,128.13407988000108,54331.807971120004 2025-06-01,22:41:06.000,152,11082515,-795,0,1748817665,12645.62371316,128.07063770999957,54331.94771352001 2025-06-01,22:41:07.000,152,11082510,-795,0,1748817666,12645.590031609994,128.02129380000406,54331.926752160005 2025-06-01,22:41:08.000,152,11082514,-795,0,1748817667,12645.590031609994,127.93670424000447,54332.10143016 2025-06-01,22:41:09.000,152,11082584,-795,0,1748817668,12645.435096479989,127.92260597999848,54331.87085520001 2025-06-01,22:41:10.000,152,11082491,-795,0,1748817669,12645.394678619989,127.76047598999867,54331.689190080004 2025-06-01,22:41:11.000,152,11082528,-795,0,1748817670,12645.408151239993,127.61949339000421,54331.521499200004 2025-06-01,22:41:12.000,152,11082486,-715,0,1748817671,12645.509195889994,127.46441253000376,54331.47957648 2025-06-01,22:41:13.000,152,11082501,-795,0,1748817672,12645.64392209,127.41506862000097,54331.423679520005 2025-06-01,22:41:14.000,152,11082525,-795,0,1748817673,12645.66413102,127.41506862000097,54331.63329312001 2025-06-01,22:41:15.000,152,11082557,-795,0,1748817674,12645.61697684999,127.46441253000376,54331.67521584 2025-06-01,22:41:16.000,152,11082532,-795,0,1748817675,12645.630449469994,127.39392123000289,54331.89880368001 2025-06-01,22:41:17.000,152,11082511,-795,0,1748817676,12645.610240539994,127.33047906000138,54331.84290672 2025-06-01,22:41:18.000,152,11082522,-795,0,1748817677,12645.509195889994,127.20359471999836,54331.493550720006 2025-06-01,22:41:19.000,152,11082501,-795,0,1748817678,12645.488986959994,127.05556299000455,54331.40271816 2025-06-01,22:41:20.000,152,11082498,-795,0,1748817679,12645.610240539994,126.93572778000089,54331.542460560006 2025-06-01,22:41:21.000,152,11082505,-795,0,1748817680,12645.650658399994,126.81589257000451,54331.51451208001 2025-06-01,22:41:22.000,152,11082547,-795,0,1748817681,12645.62371316,126.64671344999806,54331.73111280001 2025-06-01,22:41:23.000,152,11082559,-795,0,1748817682,12645.67760363999,126.57622215000447,54331.828932480006 2025-06-01,22:41:24.000,152,11082541,-795,0,1748817683,12645.711285189995,126.51982911000232,54331.877842320006 2025-06-01,22:41:25.000,152,11082510,-795,0,1748817684,12645.75843935999,126.45638694000081,54331.856880960004 2025-06-01,22:41:26.000,152,11082554,-795,0,1748817685,12645.731494119995,126.3295025999978,54331.661241600006 2025-06-01,22:41:27.000,152,11082503,-795,0,1748817686,12645.67760363999,126.24491303999821,54331.423679520005 2025-06-01,22:41:28.000,152,11082536,-795,0,1748817687,12645.670867329995,126.17442174000462,54331.52848632 2025-06-01,22:41:29.000,152,11082525,-795,0,1748817688,12645.630449469994,126.1462252199999,54331.5564348 2025-06-01,22:41:30.000,152,11082508,-795,0,1748817689,12645.650658399994,126.01934088000417,54331.50752496 2025-06-01,22:41:31.000,152,11082549,-795,0,1748817690,12645.691076259995,126.02639001000352,54331.73111280001 2025-06-01,22:41:32.000,152,11082529,-795,0,1748817691,12645.65739470999,125.95589871000266,54331.95470064 2025-06-01,22:41:33.000,152,11082551,-795,0,1748817692,12645.63718577999,125.92065305999859,54331.975662000004 2025-06-01,22:41:34.000,152,11082464,-795,0,1748817693,12645.448569099994,125.92770218999794,54331.53547344001 2025-06-01,22:41:35.000,152,11082504,-795,0,1748817694,12645.529404819994,125.92065305999859,54331.60534464 2025-06-01,22:41:36.000,152,11082499,-795,0,1748817695,12645.475514339989,125.85016175999772,54331.70316432001 2025-06-01,22:41:37.000,152,11082496,-795,0,1748817696,12645.394678619989,125.88540741000179,54331.67521584 2025-06-01,22:41:38.000,152,11082471,-795,0,1748817697,12645.273425040003,125.84311262999836,54331.61931888 2025-06-01,22:41:39.000,152,11082523,-795,0,1748817698,12645.192589320002,125.86426002000371,54331.8359196 2025-06-01,22:41:40.000,152,11082519,-795,0,1748817699,12645.138698839997,125.77967046000413,54331.9407264 2025-06-01,22:41:41.000,152,11082541,-795,0,1748817700,12645.125226219992,125.80786698000156,54332.045533200006 2025-06-01,22:41:42.000,152,11082466,-795,0,1748817701,12645.044390499992,125.75852306999877,54332.06649456001 2025-06-01,22:41:43.000,152,11082500,-795,0,1748817702,12644.950082160001,125.75147393999941,54331.75207416001 2025-06-01,22:41:44.000,152,11082482,-795,0,1748817703,12644.78841072,125.73032655000134,54331.68220296001 2025-06-01,22:41:45.000,152,11082513,-795,0,1748817704,12644.66042082999,125.74442481000006,54331.73111280001 2025-06-01,22:41:46.000,152,11082501,-795,0,1748817705,12644.707575,125.75147393999941,54331.88482944 2025-06-01,22:41:47.000,152,11082536,-795,0,1748817706,12644.613266659995,125.75852306999877,54332.143352880004 2025-06-01,22:41:48.000,152,11082516,-795,0,1748817707,12644.532430939995,125.72327742000198,54332.192262720004 2025-06-01,22:41:49.000,152,11082542,-795,0,1748817708,12644.33707794999,125.74442481000006,54331.975662000004 2025-06-01,22:41:50.000,152,11082521,-795,0,1748817709,12644.310132709994,125.69508090000454,54332.11540440001 2025-06-01,22:41:51.000,152,11082459,-795,0,1748817710,12644.222560679998,125.70917916000326,54331.95470064 2025-06-01,22:41:52.000,152,11082542,-795,0,1748817711,12644.148461269993,125.68098263999855,54332.0105976 2025-06-01,22:41:53.000,152,11082565,-795,0,1748817712,12644.067625549993,125.68098263999855,54332.00361048 2025-06-01,22:41:54.000,152,11082546,-795,0,1748817713,12643.899217799997,125.64573699000175,54331.93373928 2025-06-01,22:41:55.000,152,11082487,-795,0,1748817714,12643.804909459992,125.60344220999832,54332.024571840004 2025-06-01,22:41:56.000,152,11082535,-795,0,1748817715,12643.724073739992,125.56819656000152,54332.35296648001 2025-06-01,22:41:57.000,152,11082524,-795,0,1748817716,12643.636501709996,125.57524569000088,54332.28309528001 2025-06-01,22:41:58.000,152,11082514,-795,0,1748817717,12643.54892968,125.50475439000002,54332.262133920005 2025-06-01,22:41:59.000,152,11082513,-795,0,1748817718,12643.333367759995,125.53295091000473,54331.975662000004 2025-06-01,22:42:00.000,152,11082571,-795,0,1748817719,12643.232323109994,125.4906561300013,54331.89181656 2025-06-01,22:42:01.000,152,11082527,-795,0,1748817720,12643.124542149999,125.51885264999873,54331.9407264 2025-06-01,22:42:02.000,152,11082513,-795,0,1748817721,12642.956134399989,125.44131221999851,54331.7660484 2025-06-01,22:42:03.000,152,11082526,-795,0,1748817722,12643.010024879994,125.46245961000386,54332.0804688 2025-06-01,22:42:04.000,152,11082548,-795,0,1748817723,12642.922452849998,125.40606657000171,54332.332005120006 2025-06-01,22:42:05.000,152,11082537,-795,0,1748817724,12642.848353439993,125.39901744000235,54332.29706952 2025-06-01,22:42:06.000,152,11082497,-795,0,1748817725,12642.747308789993,125.37787005000428,54332.17130136 2025-06-01,22:42:07.000,152,11082521,-795,0,1748817726,12642.612582590002,125.3426244000002,54332.13636576001 2025-06-01,22:42:08.000,152,11082522,-795,0,1748817727,12642.599109969997,125.32147701000213,54332.03155896 2025-06-01,22:42:09.000,152,11082521,-795,0,1748817728,12642.471120080001,125.38491918000364,54331.9407264 2025-06-01,22:42:10.000,152,11082564,-795,0,1748817729,12642.417229599996,125.3426244000002,54331.93373928 2025-06-01,22:42:11.000,152,11082559,-795,0,1748817730,12642.356602809996,125.33557527000085,54331.94771352001 2025-06-01,22:42:12.000,152,11082517,-795,0,1748817731,12642.30271232999,125.27213309999934,54332.27610816 2025-06-01,22:42:13.000,152,11082581,-795,0,1748817732,12642.235349229995,125.28623135999806,54332.32501800001 2025-06-01,22:42:14.000,152,11082526,-795,0,1748817733,12642.174722439995,125.27213309999934,54332.262133920005 2025-06-01,22:42:15.000,152,11082549,-795,0,1748817734,12642.013050999994,125.32147701000213,54332.17130136 2025-06-01,22:42:16.000,152,11082514,-795,0,1748817735,12641.97936944999,125.30032962000405,54331.94771352001 2025-06-01,22:42:17.000,152,11082535,-795,0,1748817736,12641.891797419994,125.3426244000002,54331.926752160005 2025-06-01,22:42:18.000,152,11082519,-795,0,1748817737,12641.750334909993,125.35672265999892,54331.856880960004 2025-06-01,22:42:19.000,152,11082506,-795,0,1748817738,12641.703180739998,125.42721395999979,54331.95470064 2025-06-01,22:42:20.000,152,11082504,-795,0,1748817739,12641.629081329993,125.42721395999979,54332.192262720004 2025-06-01,22:42:21.000,152,11082522,-795,0,1748817740,12641.595399780002,125.391968310003,54332.311043760004 2025-06-01,22:42:22.000,152,11082527,-795,0,1748817741,12641.528036679993,125.44836134999787,54332.32501800001 2025-06-01,22:42:23.000,152,11082529,-795,0,1748817742,12641.420255719997,125.5259017799981,54332.23418544001 2025-06-01,22:42:24.000,152,11082540,-795,0,1748817743,12641.299002139996,125.53295091000473,54332.03155896 2025-06-01,22:42:25.000,152,11082507,-795,0,1748817744,12641.224902729991,125.5540983000028,54331.996623360006 2025-06-01,22:42:26.000,152,11082538,-715,0,1748817745,12641.211430110001,125.59639307999896,54331.996623360006 2025-06-01,22:42:27.000,152,11082500,-795,0,1748817746,12641.076703909996,125.65983525000047,54332.15034 2025-06-01,22:42:28.000,152,11082517,-795,0,1748817747,12640.98913188,125.68098263999855,54332.2202112 2025-06-01,22:42:29.000,152,11082523,-795,0,1748817748,12640.82072412999,125.66688437999983,54332.24815968 2025-06-01,22:42:30.000,152,11082538,-795,0,1748817749,12640.84093305999,125.65278612000111,54332.30405664001 2025-06-01,22:42:31.000,152,11082495,-795,0,1748817750,12640.733152099994,125.69508090000454,54332.37392784001 2025-06-01,22:42:32.000,152,11082496,-795,0,1748817751,12640.638843759989,125.72327742000198,54332.33899224 2025-06-01,22:42:33.000,152,11082549,-795,0,1748817752,12640.564744349998,125.78671959000349,54332.07348168 2025-06-01,22:42:34.000,152,11082517,-795,0,1748817753,12640.456963389988,125.79376872000284,54331.93373928 2025-06-01,22:42:35.000,152,11082537,-795,0,1748817754,12640.463699699998,125.82901436999964,54332.03155896 2025-06-01,22:42:36.000,152,11082537,-795,0,1748817755,12640.436754459988,125.87130915000307,54332.15034 2025-06-01,22:42:37.000,152,11082545,-795,0,1748817756,12640.382863979998,125.89950567000051,54332.34597936 2025-06-01,22:42:38.000,152,11082507,-795,0,1748817757,12640.315500880002,125.89245654000115,54332.34597936 2025-06-01,22:42:39.000,152,11082536,-795,0,1748817758,12640.133620510001,125.93475132000458,54332.11540440001 2025-06-01,22:42:40.000,152,11082541,-795,0,1748817759,12640.174038370002,125.97704610000073,54332.164314240006 2025-06-01,22:42:41.000,152,11082532,-795,0,1748817760,12640.153829440002,126.0475374000016,54331.91277792 2025-06-01,22:42:42.000,152,11082511,-795,0,1748817761,12640.093202650001,126.0475374000016,54332.00361048 2025-06-01,22:42:43.000,152,11082500,-795,0,1748817762,12640.059521099996,126.11097957000311,54332.024571840004 2025-06-01,22:42:44.000,152,11082557,-795,0,1748817763,12640.066257409992,126.13212696000119,54331.98264912 2025-06-01,22:42:45.000,152,11082509,-795,0,1748817764,12639.978685379996,126.12507783000183,54332.094443040005 2025-06-01,22:42:46.000,152,11082502,-795,0,1748817765,12640.012366930001,126.11097957000311,54331.91277792 2025-06-01,22:42:47.000,152,11082529,-795,0,1748817766,12640.025839549991,126.12507783000183,54332.10841728 2025-06-01,22:42:48.000,152,11082525,-795,0,1748817767,12640.019103239996,126.11097957000311,54332.11540440001 2025-06-01,22:42:49.000,152,11082536,-795,0,1748817768,12639.985421689991,126.11097957000311,54331.78002264001 2025-06-01,22:42:50.000,152,11082510,-795,0,1748817769,12640.012366930001,126.12507783000183,54331.84989384001 2025-06-01,22:42:51.000,152,11082572,-795,0,1748817770,12639.97194907,126.11097957000311,54331.828932480006 2025-06-01,22:42:52.000,152,11082544,-795,0,1748817771,12640.046048479991,126.08983217999776,54331.96867488001 2025-06-01,22:42:53.000,152,11082524,-795,0,1748817772,12640.072993720001,126.05458653000096,54332.0105976 2025-06-01,22:42:54.000,152,11082541,-795,0,1748817773,12640.032575860001,126.01934088000417,54332.10143016 2025-06-01,22:42:55.000,152,11082542,-795,0,1748817774,12639.924794899991,125.97704610000073,54331.98963624001 2025-06-01,22:42:56.000,152,11082536,-795,0,1748817775,12639.90458596999,125.92065305999859,54331.78002264001 2025-06-01,22:42:57.000,152,11082550,-795,0,1748817776,12639.958476449996,125.92065305999859,54331.98963624001 2025-06-01,22:42:58.000,152,11082541,-795,0,1748817777,12639.91132228,125.85721089000435,54331.759061280005 2025-06-01,22:42:59.000,152,11082528,-795,0,1748817778,12639.877640729996,125.8008178500022,54331.66822872 2025-06-01,22:43:00.000,152,11082523,-795,0,1748817779,12639.88437703999,125.8008178500022,54331.66822872 2025-06-01,22:43:01.000,152,11082535,-795,0,1748817780,12639.93153121,125.7021300300039,54331.73809992 2025-06-01,22:43:02.000,152,11082533,-795,0,1748817781,12639.89111335,125.61754047000431,54331.89181656 2025-06-01,22:43:03.000,152,11082548,-795,0,1748817782,12639.817013939995,125.56114743000217,54331.87085520001 2025-06-01,22:43:04.000,152,11082521,-795,0,1748817783,12639.7900687,125.4554104800045,54331.87085520001 2025-06-01,22:43:05.000,152,11082512,-795,0,1748817784,12639.72270559999,125.37787005000428,54331.759061280005 2025-06-01,22:43:06.000,152,11082559,-795,0,1748817785,12639.68228773999,125.30737875000341,54331.50053784 2025-06-01,22:43:07.000,152,11082529,-795,0,1748817786,12639.66881512,125.22278919000382,54331.56342192001 2025-06-01,22:43:08.000,152,11082527,-795,0,1748817787,12639.64186987999,125.15229789000296,54331.61931888 2025-06-01,22:43:09.000,152,11082491,-795,0,1748817788,12639.507143679999,125.08885572000145,54331.50053784 2025-06-01,22:43:10.000,152,11082534,-795,0,1748817789,12639.486934749999,124.98311877000378,54331.689190080004 2025-06-01,22:43:11.000,152,11082553,-795,0,1748817790,12639.385890099999,124.91262747000292,54331.689190080004 2025-06-01,22:43:12.000,152,11082513,-795,0,1748817791,12639.338735929989,124.84918530000141,54331.640280240004 2025-06-01,22:43:13.000,152,11082527,-795,0,1748817792,12639.230954969993,124.79984138999862,54331.61931888 2025-06-01,22:43:14.000,152,11082501,-795,0,1748817793,12639.129910319993,124.70115357000032,54331.325859840006 2025-06-01,22:43:15.000,152,11082552,-795,0,1748817794,12639.035601980002,124.63066226999945,54331.374769680006 2025-06-01,22:43:16.000,152,11082498,-795,0,1748817795,12638.995184120002,124.55312183999922,54331.44464088001 2025-06-01,22:43:17.000,152,11082522,-795,0,1748817796,12638.887403159992,124.48967966999771,54331.40271816 2025-06-01,22:43:18.000,152,11082525,-795,0,1748817797,12638.77288589,124.41213924000476,54331.48656360001 2025-06-01,22:43:19.000,152,11082524,-795,0,1748817798,12638.557323969995,124.38394272000005,54331.43765376 2025-06-01,22:43:20.000,152,11082574,-795,0,1748817799,12638.48322455999,124.35574620000261,54331.43765376 2025-06-01,22:43:21.000,152,11082540,-795,0,1748817800,12638.32155311999,124.32050054999854,54331.38874392 2025-06-01,22:43:22.000,152,11082498,-795,0,1748817801,12638.233981089994,124.30640228999982,54331.33284696 2025-06-01,22:43:23.000,152,11082504,-795,0,1748817802,12638.105991199998,124.31345141999918,54331.2420144 2025-06-01,22:43:24.000,152,11082533,-795,0,1748817803,12638.011682859993,124.27115664000303,54331.1721432 2025-06-01,22:43:25.000,152,11082515,-795,0,1748817804,12637.876956660002,124.27820577000239,54331.1721432 2025-06-01,22:43:26.000,152,11082561,-795,0,1748817805,12637.722021529997,124.23591098999896,54331.039387920006 2025-06-01,22:43:27.000,152,11082515,-795,0,1748817806,12637.607504259991,124.25705838000431,54331.19310456 2025-06-01,22:43:28.000,152,11082545,-795,0,1748817807,12637.47277806,124.27820577000239,54331.20009168001 2025-06-01,22:43:29.000,152,11082534,-795,0,1748817808,12637.277425069995,124.27820577000239,54331.102272 2025-06-01,22:43:30.000,152,11082510,-795,0,1748817809,12637.18985304,124.2288618599996,54330.920606880005 2025-06-01,22:43:31.000,152,11082530,-795,0,1748817810,12637.08207207999,124.25000924999767,54330.72496752001 2025-06-01,22:43:32.000,152,11082553,-795,0,1748817811,12636.994500049994,124.2288618599996,54330.80881296 2025-06-01,22:43:33.000,152,11082530,-795,0,1748817812,12636.920400639989,124.23591098999896,54330.77387736001 2025-06-01,22:43:34.000,152,11082480,-795,0,1748817813,12636.819355989988,124.24296011999832,54330.62016072 2025-06-01,22:43:35.000,152,11082526,-795,0,1748817814,12636.597057760002,124.23591098999896,54330.7179804 2025-06-01,22:43:36.000,152,11082501,-795,0,1748817815,12636.529694659992,124.25705838000431,54330.69701904001 2025-06-01,22:43:37.000,152,11082557,-795,0,1748817816,12636.368023219991,124.2923040300011,54330.43150848 2025-06-01,22:43:38.000,152,11082553,-795,0,1748817817,12636.347814289991,124.28525490000175,54330.4734312 2025-06-01,22:43:39.000,152,11082517,-795,0,1748817818,12636.307396429991,124.27115664000303,54330.27080472001 2025-06-01,22:43:40.000,152,11082537,-795,0,1748817819,12636.240033329996,124.26410751000367,54330.27080472001 2025-06-01,22:43:41.000,152,11082551,-795,0,1748817820,12636.18614284999,124.20771447000152,54330.27080472001 2025-06-01,22:43:42.000,152,11082502,-795,0,1748817821,12636.10530712999,124.17951795000408,54330.1590108 2025-06-01,22:43:43.000,152,11082480,-795,0,1748817822,12635.90995414,124.1301740400013,54330.28477896 2025-06-01,22:43:44.000,152,11082531,-795,0,1748817823,12635.82238210999,124.08787925999786,54330.21490776 2025-06-01,22:43:45.000,152,11082525,-795,0,1748817824,12635.667446979998,124.03853535000235,54330.09612672 2025-06-01,22:43:46.000,152,11082532,-795,0,1748817825,12635.573138639993,124.02443709000363,54329.963371440004 2025-06-01,22:43:47.000,152,11082461,-795,0,1748817826,12635.465357679997,124.00328969999828,54329.66292528 2025-06-01,22:43:48.000,152,11082521,-795,0,1748817827,12635.364313029997,123.98919143999956,54329.80965480001 2025-06-01,22:43:49.000,152,11082517,-795,0,1748817828,12635.162223729996,123.95394579000276,54329.61401544 2025-06-01,22:43:50.000,152,11082516,-795,0,1748817829,12635.02749752999,123.93984753000404,54329.530170000005 2025-06-01,22:43:51.000,152,11082526,-795,0,1748817830,12634.93318919,123.87640536000254,54329.57209272001 2025-06-01,22:43:52.000,152,11082549,-795,0,1748817831,12634.78499036999,123.84115970999846,54329.627989680004 2025-06-01,22:43:53.000,152,11082553,-795,0,1748817832,12634.657000479994,123.79886493000231,54329.481260160006 2025-06-01,22:43:54.000,152,11082533,-795,0,1748817833,12634.441438559988,123.74952101999952,54329.2506852 2025-06-01,22:43:55.000,152,11082489,-795,0,1748817834,12634.353866529993,123.700177110004,54329.20177536 2025-06-01,22:43:56.000,152,11082528,-795,0,1748817835,12634.286503429998,123.67902971999865,54329.076007200005 2025-06-01,22:43:57.000,152,11082561,-795,0,1748817836,12634.131568299992,123.62968581000314,54329.0410716 2025-06-01,22:43:58.000,152,11082490,-795,0,1748817837,12633.942951619996,123.57329277000099,54328.754599679996 2025-06-01,22:43:59.000,152,11082544,-795,0,1748817838,12633.78801648999,123.50985059999948,54328.64979288 2025-06-01,22:44:00.000,152,11082492,-795,0,1748817839,12633.72738969999,123.50280147000012,54328.83145800001 2025-06-01,22:44:01.000,152,11082528,-795,0,1748817840,12633.68697183999,123.46050669000397,54328.691715600005 2025-06-01,22:44:02.000,152,11082551,-795,0,1748817841,12633.619608739995,123.36181886999839,54328.55896032 2025-06-01,22:44:03.000,152,11082539,-795,0,1748817842,12633.619608739995,123.19263974999922,54328.572934560005 2025-06-01,22:44:04.000,152,11082523,-795,0,1748817843,12633.54550932999,123.09395193000091,54328.307424000006 2025-06-01,22:44:05.000,152,11082539,-795,0,1748817844,12633.336683719994,123.02346063000005,54328.11178464001 2025-06-01,22:44:06.000,152,11082462,-795,0,1748817845,12633.215430139993,122.93887107000046,54328.06287480001 2025-06-01,22:44:07.000,152,11082517,-795,0,1748817846,12633.134594419993,122.90362542000366,54327.94409376001 2025-06-01,22:44:08.000,152,11082518,-795,0,1748817847,12633.040286080002,122.81198673000472,54328.10479752 2025-06-01,22:44:10.000,152,11082493,-795,0,1748817849,12632.831460469992,122.6851023900017,54327.8183256 2025-06-01,22:44:11.000,152,11082518,-795,0,1748817850,12632.757361060001,122.62870934999955,54327.804351360006 2025-06-01,22:44:12.000,152,11082514,-795,0,1748817851,12632.683261649996,122.56526717999805,54327.58076352001 2025-06-01,22:44:13.000,152,11082500,-795,0,1748817852,12632.63610748,122.4736284899991,54327.47595672 2025-06-01,22:44:14.000,152,11082492,-795,0,1748817853,12632.49464497,122.38903892999951,54327.21743328 2025-06-01,22:44:15.000,152,11082520,-795,0,1748817854,12632.359918769995,122.30444936999993,54327.063716640005 2025-06-01,22:44:16.000,152,11082521,-795,0,1748817855,12632.238665189994,122.24100719999842,54327.26634312 2025-06-01,22:44:17.000,152,11082511,-795,0,1748817856,12632.076993749994,122.15641763999884,54326.98685832001 2025-06-01,22:44:18.000,152,11082481,-795,0,1748817857,12631.975949099993,122.0929754700046,54327.00781968001 2025-06-01,22:44:19.000,152,11082575,-795,0,1748817858,12631.949003859998,121.98723851999966,54327.10563936001 2025-06-01,22:44:20.000,152,11082493,-795,0,1748817859,12631.699760390002,121.95199287000287,54326.32308192 2025-06-01,22:44:21.000,152,11082509,-795,0,1748817860,12631.686287769997,121.84625591999793,54326.53269552001 2025-06-01,22:44:22.000,152,11082510,-795,0,1748817861,12631.591979429992,121.74756809999963,54326.53968264 2025-06-01,22:44:23.000,152,11082520,-795,0,1748817862,12631.37641751,121.69822419000411,54326.33006904 2025-06-01,22:44:24.000,152,11082497,-795,0,1748817863,12631.24842761999,121.62773289000324,54326.35801752 2025-06-01,22:44:25.000,152,11082529,-795,0,1748817864,12631.08675617999,121.54314333000366,54326.30910768 2025-06-01,22:44:26.000,152,11082517,-795,0,1748817865,12630.904875809989,121.47970116000215,54326.211288 2025-06-01,22:44:27.000,152,11082537,-795,0,1748817866,12630.824040089989,121.43740637999872,54326.211288 2025-06-01,22:44:28.000,152,11082531,-795,0,1748817867,12630.696050199993,121.37396421000449,54326.05058424001 2025-06-01,22:44:29.000,152,11082513,-795,0,1748817868,12630.520906140002,121.36691507999785,54325.840970640005 2025-06-01,22:44:30.000,152,11082520,-795,0,1748817869,12630.285135289996,121.31052204000298,54325.44969192001 2025-06-01,22:44:31.000,152,11082523,-795,0,1748817870,12630.17735433,121.24707987000147,54325.456679040006 2025-06-01,22:44:32.000,152,11082489,-795,0,1748817871,12630.03589182,121.20478508999804,54325.46366616 2025-06-01,22:44:33.000,152,11082498,-795,0,1748817872,12629.773175729999,121.1765885700006,54325.47065328 2025-06-01,22:44:34.000,152,11082507,-795,0,1748817873,12629.712548939999,121.08494988000166,54325.51956312 2025-06-01,22:44:35.000,152,11082511,-795,0,1748817874,12629.483514400003,121.08494988000166,54325.24706544 2025-06-01,22:44:36.000,152,11082521,-795,0,1748817875,12629.389206059997,121.04265509999823,54325.3728336 2025-06-01,22:44:37.000,152,11082525,-795,0,1748817876,12629.220798310002,121.02150771000015,54325.11431016001 2025-06-01,22:44:38.000,152,11082479,-795,0,1748817877,12628.991763769991,120.98626206000336,54324.86976096 2025-06-01,22:44:39.000,152,11082483,-795,0,1748817878,12628.8772465,121.02150771000015,54324.82783824001 2025-06-01,22:44:40.000,152,11082526,-795,0,1748817879,12628.601057789994,121.05675336000422,54324.597263280004 2025-06-01,22:44:41.000,152,11082591,-795,0,1748817880,12628.473067899999,120.95806553999864,54324.8487996 2025-06-01,22:44:42.000,152,11082493,-795,0,1748817881,12628.244033360003,120.90167250000377,54324.75097992 2025-06-01,22:44:43.000,152,11082537,-795,0,1748817882,12628.169933949997,120.89462337000441,54324.82085112 2025-06-01,22:44:44.000,152,11082535,-795,0,1748817883,12628.028471439997,120.83823033000226,54324.77194128 2025-06-01,22:44:45.000,152,11082555,-795,0,1748817884,12627.880272620001,120.85937772000034,54324.41559816 2025-06-01,22:44:46.000,152,11082511,-795,0,1748817885,12627.67818332,120.83823033000226,54324.12912624 2025-06-01,22:44:47.000,152,11082461,-795,0,1748817886,12627.604083909995,120.8311812000029,54324.10117776 2025-06-01,22:44:48.000,152,11082556,-795,0,1748817887,12627.38852198999,120.74659164000332,54323.80771872 2025-06-01,22:44:49.000,152,11082544,-795,0,1748817888,12627.186432689989,120.76068990000203,54324.02431944 2025-06-01,22:44:50.000,152,11082522,-795,0,1748817889,12627.051706489998,120.7324933800046,54323.94047400001 2025-06-01,22:44:51.000,152,11082539,-795,0,1748817890,12626.984343390002,120.65495295000437,54323.898551280006 2025-06-01,22:44:52.000,152,11082558,-795,0,1748817891,12626.910243979997,120.64085468999838,54323.95444824 2025-06-01,22:44:53.000,152,11082502,-795,0,1748817892,12626.815935639992,120.6197073000003,54323.660989200005 2025-06-01,22:44:54.000,152,11082477,-795,0,1748817893,12626.708154679996,120.63380555999902,54323.563169520006 2025-06-01,22:44:55.000,152,11082518,-795,0,1748817894,12626.53301061999,120.59151078000286,54323.28368472 2025-06-01,22:44:56.000,152,11082531,-795,0,1748817895,12626.43870228,120.54216687000007,54323.23477488 2025-06-01,22:44:57.000,152,11082481,-795,0,1748817896,12626.33092131999,120.52806861000136,54323.31862032001 2025-06-01,22:44:58.000,152,11082523,-795,0,1748817897,12626.243349289995,120.49987209000392,54323.36753016001 2025-06-01,22:44:59.000,152,11082544,-795,0,1748817898,12626.182722499994,120.45052818000113,54323.26971048001 2025-06-01,22:45:00.000,152,11082507,-795,0,1748817899,12626.054732609999,120.3729877500009,54323.109006720006 2025-06-01,22:45:01.000,152,11082503,-795,0,1748817900,12626.000842129994,120.3095455799994,54322.8574704 2025-06-01,22:45:02.000,152,11082513,-795,0,1748817901,12625.960424269993,120.26725080000324,54322.83650904 2025-06-01,22:45:03.000,152,11082540,-795,0,1748817902,12625.832434379998,120.1615138499983,54322.71074088 2025-06-01,22:45:04.000,152,11082513,-795,0,1748817903,12625.778543899993,120.11921907000215,54322.56401136 2025-06-01,22:45:05.000,152,11082519,-795,0,1748817904,12625.562981980001,120.04872777000128,54322.584972720004 2025-06-01,22:45:06.000,152,11082514,-795,0,1748817905,12625.549509359997,119.94299082000362,54322.52907576001 2025-06-01,22:45:07.000,152,11082534,-795,0,1748817906,12625.529300429997,119.9288925600049,54322.52208864 2025-06-01,22:45:08.000,152,11082545,-795,0,1748817907,12625.40131054,119.80200822000188,54322.41029472001 2025-06-01,22:45:09.000,152,11082547,-795,0,1748817908,12625.408046849996,119.75971343999845,54322.30548792 2025-06-01,22:45:10.000,152,11082480,-795,0,1748817909,12625.266584339995,119.69627127000422,54321.935170560006 2025-06-01,22:45:11.000,152,11082545,-795,0,1748817910,12625.25311171999,119.61873084000399,54321.99805464 2025-06-01,22:45:12.000,152,11082511,-795,0,1748817911,12625.17227599999,119.52709214999777,54321.95613192001 2025-06-01,22:45:13.000,152,11082524,-795,0,1748817912,12625.13185813999,119.47774824000226,54322.06093872 2025-06-01,22:45:14.000,152,11082544,-795,0,1748817913,12625.044286109995,119.41430607000075,54322.04696448001 2025-06-01,22:45:15.000,152,11082583,-795,0,1748817914,12625.003868249994,119.37906042000395,54321.92119632 2025-06-01,22:45:16.000,152,11082553,-795,0,1748817915,12624.855669429999,119.34381476999988,54321.73254408 2025-06-01,22:45:17.000,152,11082499,-795,0,1748817916,12624.821987879994,119.30151999000373,54321.89324784 2025-06-01,22:45:18.000,152,11082480,-795,0,1748817917,12624.788306329989,119.23807782000222,54321.55786608 2025-06-01,22:45:19.000,152,11082531,-795,0,1748817918,12624.727679539988,119.16758652000135,54321.45305928001 2025-06-01,22:45:20.000,152,11082546,-795,0,1748817919,12624.619898579993,119.17463565000071,54321.22947144 2025-06-01,22:45:21.000,152,11082496,-795,0,1748817920,12624.566008100002,119.13234087000455,54321.23645856001 2025-06-01,22:45:22.000,152,11082538,-795,0,1748817921,12624.525590240002,119.06184957000369,54321.411136560004 2025-06-01,22:45:23.000,152,11082525,-715,0,1748817922,12624.545799170002,119.01955479000026,54321.47402064001 2025-06-01,22:45:24.000,152,11082504,-795,0,1748817923,12624.512117619997,119.0125056600009,54321.3901752 2025-06-01,22:45:25.000,152,11082530,-795,0,1748817924,12624.444754520002,118.96316174999811,54321.320304 2025-06-01,22:45:26.000,152,11082505,-795,0,1748817925,12624.397600349992,118.98430914000346,54320.87312832001 2025-06-01,22:45:27.000,152,11082578,-795,0,1748817926,12624.310028319996,118.93496523000067,54320.929025280006 2025-06-01,22:45:28.000,152,11082588,-795,0,1748817927,12624.235928909991,118.92791610000131,54320.8661412 2025-06-01,22:45:29.000,152,11082563,-795,0,1748817928,12624.269610459996,118.9138178400026,54320.78229576001 2025-06-01,22:45:30.000,152,11082565,-795,0,1748817929,12624.09446639999,118.87857218999852,54320.88710256 2025-06-01,22:45:31.000,152,11082541,-795,0,1748817930,12624.10120271,118.85742480000044,54320.95697376 2025-06-01,22:45:32.000,152,11082520,-795,0,1748817931,12624.08099378,118.83627741000237,54321.06178056 2025-06-01,22:45:33.000,152,11082509,-795,0,1748817932,12624.09446639999,118.85037567000109,54320.98492224 2025-06-01,22:45:34.000,152,11082539,-795,0,1748817933,12624.087730089996,118.85037567000109,54320.62857912 2025-06-01,22:45:35.000,152,11082537,-795,0,1748817934,12623.93953127,118.85742480000044,54320.46787536001 2025-06-01,22:45:36.000,152,11082481,-795,0,1748817935,12623.87890448,118.89267045000452,54320.53075944 2025-06-01,22:45:37.000,152,11082523,-795,0,1748817936,12623.91932234,118.82922828000301,54320.4818496 2025-06-01,22:45:38.000,152,11082532,-795,0,1748817937,12623.79806876,118.82217915000365,54320.68447608001 2025-06-01,22:45:39.000,152,11082539,-795,0,1748817938,12623.7576509,118.80808088999765,54320.63556624001 2025-06-01,22:45:40.000,152,11082562,-795,0,1748817939,12623.643133629994,118.85037567000109,54320.404991280004 2025-06-01,22:45:41.000,152,11082559,-795,0,1748817940,12623.75091458999,118.83627741000237,54320.642553360005 2025-06-01,22:45:42.000,152,11082471,-795,0,1748817941,12623.737441969999,118.8644739299998,54320.544733680006 2025-06-01,22:45:43.000,152,11082511,-795,0,1748817942,12623.676815179999,118.89267045000452,54320.404991280004 2025-06-01,22:45:44.000,152,11082579,-795,0,1748817943,12623.649869939989,118.92086697000195,54320.34909432001 2025-06-01,22:45:45.000,152,11082520,-795,0,1748817944,12623.616188389999,118.85742480000044,54320.11153224001 2025-06-01,22:45:46.000,152,11082547,-795,0,1748817945,12623.548825289989,118.84332654000173,54320.29319736 2025-06-01,22:45:47.000,152,11082532,-795,0,1748817946,12623.589243149989,118.85037567000109,54320.4818496 2025-06-01,22:45:48.000,152,11082538,-795,0,1748817947,12623.582506839994,118.85742480000044,54320.48883672 2025-06-01,22:45:49.000,152,11082524,-795,0,1748817948,12623.467989569988,118.8010317599983,54320.13249360001 2025-06-01,22:45:50.000,152,11082480,-795,0,1748817949,12623.414099089998,118.87152305999916,54320.00672544 2025-06-01,22:45:51.000,152,11082544,-795,0,1748817950,12623.467989569988,118.87857218999852,54319.9578156 2025-06-01,22:45:52.000,152,11082501,-795,0,1748817951,12623.400626469993,118.8644739299998,54319.92986712 2025-06-01,22:45:53.000,152,11082534,-795,0,1748817952,12623.454516949998,118.85037567000109,54319.92986712 2025-06-01,22:45:54.000,152,11082562,-795,0,1748817953,12623.387153850003,118.82922828000301,54320.03467392001 2025-06-01,22:45:55.000,152,11082532,-795,0,1748817954,12623.319790749993,118.85037567000109,54319.99275120001 2025-06-01,22:45:56.000,152,11082520,-795,0,1748817955,12623.339999679993,118.8010317599983,54320.0276868 2025-06-01,22:45:57.000,152,11082515,-795,0,1748817956,12623.346735990002,118.75168785000278,54319.99275120001 2025-06-01,22:45:58.000,152,11082525,-795,0,1748817957,12623.333263369997,118.73758959000406,54319.901918640004 2025-06-01,22:45:59.000,152,11082549,-795,0,1748817958,12623.339999679993,118.74463872000342,54319.72025352 2025-06-01,22:46:00.000,152,11082541,-795,0,1748817959,12623.191800859997,118.7305404600047,54319.587498240006 2025-06-01,22:46:01.000,152,11082521,-795,0,1748817960,12623.313054439997,118.7657861100015,54319.566536880004 2025-06-01,22:46:02.000,152,11082530,-795,0,1748817961,12623.252427649997,118.77283524000086,54319.62942096001 2025-06-01,22:46:03.000,152,11082534,-795,0,1748817962,12623.373681229998,118.71644219999871,54319.92986712 2025-06-01,22:46:04.000,152,11082508,-795,0,1748817963,12623.387153850003,118.73758959000406,54319.98576408 2025-06-01,22:46:05.000,152,11082558,-795,0,1748817964,12623.434308019998,118.77283524000086,54319.93685424 2025-06-01,22:46:06.000,152,11082496,-795,0,1748817965,12623.441044329993,118.75873698000214,54319.85999592 2025-06-01,22:46:07.000,152,11082567,-795,0,1748817966,12623.434308019998,118.75168785000278,54319.54557552 2025-06-01,22:46:08.000,152,11082495,-795,0,1748817967,12623.481462189993,118.75168785000278,54319.52461416 2025-06-01,22:46:09.000,152,11082533,-795,0,1748817968,12623.569034219989,118.74463872000342,54319.566536880004 2025-06-01,22:46:10.000,152,11082538,-795,0,1748817969,12623.515143739998,118.72349132999807,54319.42679448 2025-06-01,22:46:11.000,152,11082553,-795,0,1748817970,12623.589243149989,118.73758959000406,54319.69929216001 2025-06-01,22:46:12.000,152,11082511,-795,0,1748817971,12623.670078869989,118.71644219999871,54319.79012472 2025-06-01,22:46:13.000,152,11082552,-795,0,1748817972,12623.71049672999,118.70939306999935,54319.83903456 2025-06-01,22:46:14.000,152,11082474,-795,0,1748817973,12623.764387209994,118.71644219999871,54319.7831376 2025-06-01,22:46:15.000,152,11082500,-795,0,1748817974,12623.79806876,118.75168785000278,54319.4337816 2025-06-01,22:46:16.000,152,11082505,-795,0,1748817975,12623.845222929995,118.79398262999894,54319.54557552 2025-06-01,22:46:17.000,152,11082485,-795,0,1748817976,12623.946267579995,118.77988437000022,54319.58051112001 2025-06-01,22:46:18.000,152,11082499,-795,0,1748817977,12624.00015806,118.77283524000086,54319.59448536 2025-06-01,22:46:19.000,152,11082555,-795,0,1748817978,12624.067521159996,118.78693349999958,54319.69230504 2025-06-01,22:46:20.000,152,11082551,-795,0,1748817979,12624.07425746999,118.78693349999958,54319.636408080005 2025-06-01,22:46:21.000,152,11082523,-795,0,1748817980,12624.256137839991,118.79398262999894,54319.84602168001 2025-06-01,22:46:22.000,152,11082520,-795,0,1748817981,12624.397600349992,118.77283524000086,54319.922880000006 2025-06-01,22:46:23.000,152,11082521,-795,0,1748817982,12624.491908689997,118.85037567000109,54319.706279280006 2025-06-01,22:46:24.000,152,11082585,-795,0,1748817983,12624.599689649993,118.87857218999852,54319.573524 2025-06-01,22:46:25.000,152,11082522,-795,0,1748817984,12624.687261679988,118.9138178400026,54319.48967856001 2025-06-01,22:46:26.000,152,11082536,-795,0,1748817985,12624.768097399989,118.9138178400026,54319.45474296 2025-06-01,22:46:27.000,152,11082517,-795,0,1748817986,12624.963450389994,118.90676871000323,54319.6433952 2025-06-01,22:46:28.000,152,11082515,-795,0,1748817987,12625.07123134999,118.85742480000044,54319.84602168001 2025-06-01,22:46:29.000,152,11082564,-795,0,1748817988,12625.104912899995,118.94201436000003,54319.67134368 2025-06-01,22:46:30.000,152,11082501,-795,0,1748817989,12625.17227599999,118.94906348999939,54319.65038232 2025-06-01,22:46:31.000,152,11082533,-795,0,1748817990,12625.327211129996,118.99840740000218,54319.636408080005 2025-06-01,22:46:32.000,152,11082541,-795,0,1748817991,12625.455201019991,119.01955479000026,54319.573524 2025-06-01,22:46:33.000,152,11082552,-795,0,1748817992,12625.569718289997,119.09709522000048,54319.65038232 2025-06-01,22:46:34.000,152,11082537,-795,0,1748817993,12625.684235560002,119.10414434999984,54319.62243384 2025-06-01,22:46:35.000,152,11082565,-795,0,1748817994,12625.765071280002,119.12529173999792,54319.55256264 2025-06-01,22:46:36.000,152,11082545,-795,0,1748817995,12625.832434379998,119.14643913000327,54319.853008800004 2025-06-01,22:46:37.000,152,11082545,-795,0,1748817996,12625.967160579989,119.18168478000007,54319.92986712 2025-06-01,22:46:38.000,152,11082536,-795,0,1748817997,12626.034523679999,119.23102869000286,54319.91589288001 2025-06-01,22:46:39.000,152,11082551,-795,0,1748817998,12626.101886779994,119.23102869000286,54319.873970160006 2025-06-01,22:46:40.000,152,11082497,-795,0,1748817999,12626.088414159989,119.25217608000094,54319.468717200005 2025-06-01,22:46:41.000,152,11082559,-795,0,1748818000,12626.23661298,119.30856912000309,54319.51063992001 2025-06-01,22:46:42.000,152,11082584,-795,0,1748818001,12626.31071238999,119.25217608000094,54319.55256264 2025-06-01,22:46:43.000,152,11082548,-795,0,1748818002,12626.49259275999,119.33676564000052,54319.6433952 2025-06-01,22:46:44.000,152,11082562,-795,0,1748818003,12626.55995586,119.28037259999837,54319.91589288001 2025-06-01,22:46:45.000,152,11082528,-795,0,1748818004,12626.613846339991,119.29447086000437,54319.83204744 2025-06-01,22:46:46.000,152,11082553,-795,0,1748818005,12626.667736819996,119.27332346999901,54319.74820200001 2025-06-01,22:46:47.000,152,11082505,-795,0,1748818006,12626.809199329997,119.26627433999965,54319.8180732 2025-06-01,22:46:48.000,152,11082557,-795,0,1748818007,12626.896771359992,119.25217608000094,54319.59448536 2025-06-01,22:46:49.000,152,11082502,-795,0,1748818008,12626.984343390002,119.28742172999773,54319.49666568 2025-06-01,22:46:50.000,152,11082508,-795,0,1748818009,12626.903507670002,119.31561825000244,54319.44775584 2025-06-01,22:46:51.000,152,11082579,-795,0,1748818010,12627.092124349998,119.23807782000222,54319.47570432 2025-06-01,22:46:52.000,152,11082520,-795,0,1748818011,12627.287477339989,119.18873390999943,54319.8879444 2025-06-01,22:46:53.000,152,11082516,-795,0,1748818012,12627.314422579999,119.15348826000263,54319.90890576 2025-06-01,22:46:54.000,152,11082519,-795,0,1748818013,12627.375049369999,119.13939000000391,54319.8879444 2025-06-01,22:46:55.000,152,11082575,-795,0,1748818014,12627.3952583,119.17463565000071,54319.74820200001 2025-06-01,22:46:56.000,152,11082492,-795,0,1748818015,12627.442412469994,119.18873390999943,54319.59448536 2025-06-01,22:46:57.000,152,11082535,-795,0,1748818016,12627.55692974,119.20988130000478,54319.706279280006 2025-06-01,22:46:58.000,152,11082582,-795,0,1748818017,12627.563666049995,119.13234087000455,54319.74121488 2025-06-01,22:46:59.000,152,11082535,-795,0,1748818018,12627.57040235999,119.16053739000199,54319.685317920004 2025-06-01,22:47:00.000,152,11082591,-795,0,1748818019,12627.57713867,119.10414434999984,54319.79711184001 2025-06-01,22:47:01.000,152,11082510,-795,0,1748818020,12627.61082021999,119.03365304999897,54319.9578156 2025-06-01,22:47:02.000,152,11082521,-795,0,1748818021,12627.644501769995,119.02660391999962,54319.91589288001 2025-06-01,22:47:03.000,152,11082465,-795,0,1748818022,12627.684919629995,118.97021088000474,54320.01371256001 2025-06-01,22:47:04.000,152,11082551,-795,0,1748818023,12627.684919629995,118.92086697000195,54319.97877696 2025-06-01,22:47:05.000,152,11082540,-795,0,1748818024,12627.67818332,118.94906348999939,54319.89493152001 2025-06-01,22:47:06.000,152,11082526,-795,0,1748818025,12627.67144700999,118.8644739299998,54319.734227760004 2025-06-01,22:47:07.000,152,11082549,-795,0,1748818026,12627.63776546,118.82217915000365,54319.81108608 2025-06-01,22:47:08.000,152,11082551,-795,0,1748818027,12627.71860118,118.7305404600047,54319.88095728 2025-06-01,22:47:09.000,152,11082553,-795,0,1748818028,12627.71186486999,118.68119655000191,54320.20236480001 2025-06-01,22:47:10.000,152,11082502,-795,0,1748818029,12627.63776546,118.5543122099989,54320.041661040006 2025-06-01,22:47:11.000,152,11082509,-795,0,1748818030,12627.583874979995,118.54726307999954,54320.04864816 2025-06-01,22:47:12.000,152,11082509,-795,0,1748818031,12627.59061128999,118.44152613000188,54320.16044208001 2025-06-01,22:47:13.000,152,11082560,-795,0,1748818032,12627.644501769995,118.38513308999973,54319.94384136001 2025-06-01,22:47:14.000,152,11082555,-795,0,1748818033,12627.67144700999,118.2723470100027,54319.98576408 2025-06-01,22:47:15.000,152,11082537,-795,0,1748818034,12627.63102914999,118.22300309999991,54319.98576408 2025-06-01,22:47:16.000,152,11082582,-795,0,1748818035,12627.644501769995,118.18775745000312,54319.8879444 2025-06-01,22:47:17.000,152,11082549,-795,0,1748818036,12627.684919629995,118.12431528000161,54320.3421072 2025-06-01,22:47:18.000,152,11082557,-795,0,1748818037,12627.69839225,118.01152920000459,54320.26524888 2025-06-01,22:47:19.000,152,11082545,-795,0,1748818038,12627.63102914999,117.96923442000116,54320.19537768 2025-06-01,22:47:20.000,152,11082550,-795,0,1748818039,12627.57040235999,117.87054660000285,54320.069609520004 2025-06-01,22:47:21.000,152,11082584,-795,0,1748818040,12627.57040235999,117.83530094999878,54319.86698304001 2025-06-01,22:47:22.000,152,11082570,-795,0,1748818041,12627.523248189995,117.74366225999984,54319.91589288001 2025-06-01,22:47:23.000,152,11082548,-795,0,1748818042,12627.57713867,117.75776051999856,54320.04864816 2025-06-01,22:47:24.000,152,11082576,-795,0,1748818043,12627.523248189995,117.69431835000432,54319.99275120001 2025-06-01,22:47:25.000,152,11082548,-795,0,1748818044,12627.43567616,117.65907270000025,54320.13249360001 2025-06-01,22:47:26.000,152,11082533,-795,0,1748818045,12627.375049369999,117.59563052999874,54320.05563528 2025-06-01,22:47:27.000,152,11082531,-795,0,1748818046,12627.307686269989,117.5674340100013,54320.14646784 2025-06-01,22:47:28.000,152,11082567,-795,0,1748818047,12627.233586859998,117.5039918399998,54320.20236480001 2025-06-01,22:47:29.000,152,11082564,-795,0,1748818048,12627.159487449993,117.5039918399998,54320.041661040006 2025-06-01,22:47:30.000,152,11082557,-795,0,1748818049,12627.024761250002,117.39120576000278,54319.72724064001 2025-06-01,22:47:31.000,152,11082539,-795,0,1748818050,12627.031497559998,117.37710750000406,54319.8879444 2025-06-01,22:47:32.000,152,11082541,-795,0,1748818051,12626.977607079993,117.32071446000191,54320.0276868 2025-06-01,22:47:33.000,152,11082538,-795,0,1748818052,12626.916980289992,117.2572722900004,54319.94384136001 2025-06-01,22:47:34.000,152,11082555,-795,0,1748818053,12626.863089810002,117.16563360000146,54320.12550648 2025-06-01,22:47:35.000,152,11082566,-795,0,1748818054,12626.728363609996,117.18678098999953,54320.0276868 2025-06-01,22:47:36.000,152,11082535,-795,0,1748818055,12626.674473129991,117.08809317000123,54320.090570880006 2025-06-01,22:47:37.000,152,11082581,-795,0,1748818056,12626.607110029996,117.02465099999972,54320.11851936 2025-06-01,22:47:38.000,152,11082586,-795,0,1748818057,12626.60037372,116.95415969999885,54319.85999592 2025-06-01,22:47:39.000,152,11082545,-795,0,1748818058,12626.49259275999,116.96120882999821,54319.755189120006 2025-06-01,22:47:40.000,152,11082578,-795,0,1748818059,12626.405020729995,116.89071753000462,54319.6433952 2025-06-01,22:47:41.000,152,11082502,-795,0,1748818060,12626.37133917999,116.83432449000247,54319.7132664 2025-06-01,22:47:42.000,152,11082524,-795,0,1748818061,12626.344393939995,116.75678406000225,54320.097558 2025-06-01,22:47:43.000,152,11082533,-795,0,1748818062,12626.25008559999,116.73563667000417,54319.98576408 2025-06-01,22:47:44.000,152,11082555,-795,0,1748818063,12626.223140359994,116.6651453700033,54320.03467392001 2025-06-01,22:47:45.000,152,11082569,-795,0,1748818064,12626.074941539999,116.6651453700033,54319.88095728 2025-06-01,22:47:46.000,152,11082563,-795,0,1748818065,12626.068205229989,116.6017032000018,54319.69929216001 2025-06-01,22:47:47.000,152,11082581,-795,0,1748818066,12625.967160579989,116.60875233000115,54319.734227760004 2025-06-01,22:47:48.000,152,11082547,-795,0,1748818067,12625.920006409993,116.552359289999,54319.706279280006 2025-06-01,22:47:49.000,152,11082548,-795,0,1748818068,12625.933479029998,116.52416277000157,54319.91589288001 2025-06-01,22:47:50.000,152,11082517,-795,0,1748818069,12625.778543899993,116.4184258200039,54319.85999592 2025-06-01,22:47:51.000,152,11082565,-795,0,1748818070,12625.616872459992,116.4184258200039,54320.13249360001 2025-06-01,22:47:52.000,152,11082524,-795,0,1748818071,12625.610136149997,116.34088539000368,54319.92986712 2025-06-01,22:47:53.000,152,11082552,-795,0,1748818072,12625.616872459992,116.3549836500024,54319.99275120001 2025-06-01,22:47:54.000,152,11082597,-795,0,1748818073,12625.610136149997,116.29859061000025,54319.706279280006 2025-06-01,22:47:55.000,152,11082532,-795,0,1748818074,12625.488882569996,116.19285366000258,54319.69230504 2025-06-01,22:47:56.000,152,11082550,-795,0,1748818075,12625.36089268,116.1717062700045,54319.65736944001 2025-06-01,22:47:57.000,152,11082565,-795,0,1748818076,12625.327211129996,116.05187106000085,54319.76217624 2025-06-01,22:47:58.000,152,11082550,-795,0,1748818077,12625.19922124,115.98137975999998,54319.83204744 2025-06-01,22:47:59.000,152,11082560,-795,0,1748818078,12625.09817659,115.9954780199987,54319.901918640004 2025-06-01,22:48:00.000,152,11082536,-795,0,1748818079,12624.90955990999,116.02367454000341,54319.74121488 2025-06-01,22:48:01.000,152,11082528,-795,0,1748818080,12624.916296219999,115.96728150000126,54319.804098960005 2025-06-01,22:48:02.000,152,11082527,-795,0,1748818081,12624.862405739994,115.91793758999847,54319.72025352 2025-06-01,22:48:03.000,152,11082560,-795,0,1748818082,12624.855669429999,115.86859368000296,54319.7831376 2025-06-01,22:48:04.000,152,11082498,-795,0,1748818083,12624.741152159993,115.83334802999889,54319.82506032001 2025-06-01,22:48:05.000,152,11082583,-795,0,1748818084,12624.613162269998,115.79810238000209,54319.77615048001 2025-06-01,22:48:06.000,152,11082568,-795,0,1748818085,12624.525590240002,115.73466021000058,54319.81108608 2025-06-01,22:48:07.000,152,11082555,-795,0,1748818086,12624.370655109997,115.7135128200025,54319.76916336 2025-06-01,22:48:08.000,152,11082512,-795,0,1748818087,12624.276346769992,115.63597239000228,54319.8180732 2025-06-01,22:48:09.000,152,11082554,-795,0,1748818088,12624.242665220001,115.62892326000292,54319.901918640004 2025-06-01,22:48:10.000,152,11082549,-795,0,1748818089,12624.06078485,115.66416890999972,54319.66435656 2025-06-01,22:48:11.000,152,11082544,-795,0,1748818090,12624.04057592,115.66416890999972,54319.67134368 2025-06-01,22:48:12.000,152,11082562,-795,0,1748818091,12623.97321281999,115.65711978000036,54319.734227760004 2025-06-01,22:48:13.000,152,11082575,-795,0,1748818092,12623.845222929995,115.66416890999972,54319.72724064001 2025-06-01,22:48:14.000,152,11082514,-795,0,1748818093,12623.77785983,115.65711978000036,54319.7132664 2025-06-01,22:48:15.000,152,11082566,-795,0,1748818094,12623.602715769994,115.62892326000292,54319.95082848 2025-06-01,22:48:16.000,152,11082575,-795,0,1748818095,12623.481462189993,115.62187413000356,54319.84602168001 2025-06-01,22:48:17.000,152,11082596,-795,0,1748818096,12623.313054439997,115.62187413000356,54319.83903456 2025-06-01,22:48:18.000,152,11082564,-795,0,1748818097,12623.252427649997,115.60072673999821,54319.95082848 2025-06-01,22:48:19.000,152,11082550,-795,0,1748818098,12623.050338349996,115.57253022000077,54319.58051112001 2025-06-01,22:48:20.000,152,11082560,-795,0,1748818099,12622.848249049996,115.57957935000013,54319.60845960001 2025-06-01,22:48:21.000,152,11082580,-795,0,1748818100,12622.78088595,115.54433370000334,54319.7831376 2025-06-01,22:48:22.000,152,11082549,-795,0,1748818101,12622.686577609995,115.54433370000334,54319.81108608 2025-06-01,22:48:23.000,152,11082570,-795,0,1748818102,12622.53837879,115.52318630999798,54320.01371256001 2025-06-01,22:48:24.000,152,11082541,-795,0,1748818103,12622.403652589994,115.53023544000462,54320.069609520004 2025-06-01,22:48:25.000,152,11082554,-795,0,1748818104,12622.208299600003,115.54433370000334,54319.97877696 2025-06-01,22:48:26.000,152,11082560,-795,0,1748818105,12622.046628160002,115.52318630999798,54319.99973832 2025-06-01,22:48:27.000,152,11082544,-795,0,1748818106,12621.959056129992,115.50908804999926,54319.94384136001 2025-06-01,22:48:28.000,152,11082527,-795,0,1748818107,12621.810857309996,115.55843196000205,54319.94384136001 2025-06-01,22:48:29.000,152,11082522,-795,0,1748818108,12621.649185869996,115.57253022000077,54319.99275120001 2025-06-01,22:48:30.000,152,11082493,-795,0,1748818109,12621.27195250999,115.60072673999821,54319.69230504 2025-06-01,22:48:31.000,152,11082578,-795,0,1748818110,12621.083335829993,115.53728457000398,54319.922880000006 2025-06-01,22:48:32.000,152,11082497,-795,0,1748818111,12620.995763799998,115.53023544000462,54320.10454512 2025-06-01,22:48:33.000,152,11082523,-795,0,1748818112,12620.807147120002,115.62892326000292,54320.18140344001 2025-06-01,22:48:34.000,152,11082568,-795,0,1748818113,12620.618530439991,115.57253022000077,54320.19537768 2025-06-01,22:48:35.000,152,11082557,-795,0,1748818114,12620.470331619996,115.58662847999949,54319.901918640004 2025-06-01,22:48:36.000,152,11082574,-795,0,1748818115,12620.34234173,115.62892326000292,54319.99973832 2025-06-01,22:48:37.000,152,11082581,-795,0,1748818116,12620.20087922,115.62187413000356,54320.069609520004 2025-06-01,22:48:38.000,152,11082515,-795,0,1748818117,12620.05268039999,115.62892326000292,54320.10454512 2025-06-01,22:48:39.000,152,11082582,-795,0,1748818118,12619.749546450003,115.65711978000036,54320.11851936 2025-06-01,22:48:40.000,152,11082539,-795,0,1748818119,12619.587875010002,115.67826716999843,54320.19537768 2025-06-01,22:48:41.000,152,11082543,-795,0,1748818120,12619.480094049992,115.66416890999972,54320.237300400004 2025-06-01,22:48:42.000,152,11082532,-795,0,1748818121,12619.278004749991,115.67121803999908,54320.209351920006 2025-06-01,22:48:43.000,152,11082548,-795,0,1748818122,12619.18369641,115.69236543000443,54320.090570880006 2025-06-01,22:48:44.000,152,11082579,-795,0,1748818123,12619.02202497,115.70646369000315,54320.090570880006 2025-06-01,22:48:45.000,152,11082536,-795,0,1748818124,12618.860353529999,115.70646369000315,54320.11851936 2025-06-01,22:48:46.000,152,11082495,-795,0,1748818125,12618.766045189994,115.69236543000443,54320.11851936 2025-06-01,22:48:47.000,152,11082488,-795,0,1748818126,12618.510065410002,115.67826716999843,54320.1674292 2025-06-01,22:48:48.000,152,11082553,-795,0,1748818127,12618.355130279997,115.64302152000164,54320.27922312001 2025-06-01,22:48:49.000,152,11082511,-795,0,1748818128,12618.227140390001,115.67121803999908,54320.3421072 2025-06-01,22:48:50.000,152,11082569,-795,0,1748818129,12618.04526002,115.66416890999972,54320.209351920006 2025-06-01,22:48:51.000,152,11082529,-795,0,1748818130,12617.91727012999,115.62187413000356,54320.11851936 2025-06-01,22:48:52.000,152,11082526,-795,0,1748818131,12617.728653449994,115.6148250000042,54320.23031328001 2025-06-01,22:48:53.000,152,11082565,-795,0,1748818132,12617.607399869994,115.63597239000228,54320.237300400004 2025-06-01,22:48:54.000,152,11082474,-795,0,1748818133,12617.513091529989,115.650070650001,54320.26524888 2025-06-01,22:48:55.000,152,11082519,-795,0,1748818134,12617.257111749997,115.60777587000484,54320.209351920006 2025-06-01,22:48:56.000,152,11082544,-795,0,1748818135,12617.162803409992,115.59367760999885,54320.43293976 2025-06-01,22:48:57.000,152,11082556,-795,0,1748818136,12617.007868280001,115.58662847999949,54320.56569504001 2025-06-01,22:48:58.000,152,11082525,-795,0,1748818137,12616.879878389991,115.60072673999821,54320.50979808 2025-06-01,22:48:59.000,152,11082530,-795,0,1748818138,12616.72494326,115.62187413000356,54320.39800416001 2025-06-01,22:49:00.000,152,11082537,-795,0,1748818139,12616.62389861,115.66416890999972,54320.31415872 2025-06-01,22:49:01.000,152,11082543,-795,0,1748818140,12616.529590269995,115.67826716999843,54320.39800416001 2025-06-01,22:49:02.000,152,11082512,-795,0,1748818141,12616.49590871999,115.66416890999972,54320.50281096 2025-06-01,22:49:03.000,152,11082545,-795,0,1748818142,12616.340973589999,115.67121803999908,54320.38402992 2025-06-01,22:49:04.000,152,11082547,-795,0,1748818143,12616.246665249993,115.72056195000187,54320.712424560006 2025-06-01,22:49:05.000,152,11082529,-795,0,1748818144,12616.138884289998,115.6853162999978,54320.691463200004 2025-06-01,22:49:06.000,152,11082599,-795,0,1748818145,12616.064784879993,115.7487584699993,54320.73338592001 2025-06-01,22:49:07.000,152,11082581,-795,0,1748818146,12616.017630709997,115.72761108000122,54320.78229576001 2025-06-01,22:49:08.000,152,11082538,-795,0,1748818147,12615.916586059997,115.73466021000058,54320.66351472001 2025-06-01,22:49:09.000,152,11082556,-795,0,1748818148,12615.842486649992,115.72056195000187,54320.712424560006 2025-06-01,22:49:10.000,152,11082540,-795,0,1748818149,12615.653869969996,115.76990586000466,54320.45390112 2025-06-01,22:49:11.000,152,11082585,-795,0,1748818150,12615.6067158,115.77695499000401,54320.53075944 2025-06-01,22:49:12.000,152,11082552,-795,0,1748818151,12615.512407459995,115.78400412000337,54320.75434728001 2025-06-01,22:49:13.000,152,11082529,-795,0,1748818152,12615.43830804999,115.84039715999825,54320.88710256 2025-06-01,22:49:14.000,152,11082536,-795,0,1748818153,12615.38441757,115.87564281000232,54320.880115440006 2025-06-01,22:49:15.000,152,11082551,-795,0,1748818154,12615.25642767999,115.88974107000104,54320.929025280006 2025-06-01,22:49:16.000,152,11082562,-795,0,1748818155,12615.25642767999,115.93908498000383,54320.740373040004 2025-06-01,22:49:17.000,152,11082560,-795,0,1748818156,12615.182328269999,115.98842888999934,54320.859154080004 2025-06-01,22:49:18.000,152,11082528,-795,0,1748818157,12615.088019929994,116.03072367000277,54320.859154080004 2025-06-01,22:49:19.000,152,11082554,-795,0,1748818158,12615.034129449989,116.07301844999893,54320.94299952 2025-06-01,22:49:20.000,152,11082510,-795,0,1748818159,12614.885930629993,116.10121497000364,54320.977935120005 2025-06-01,22:49:21.000,152,11082534,-795,0,1748818160,12614.791622290002,116.18580453000322,54321.096716160006 2025-06-01,22:49:22.000,152,11082536,-795,0,1748818161,12614.757940739997,116.2069519200013,54321.096716160006 2025-06-01,22:49:23.000,152,11082549,-795,0,1748818162,12614.744468119992,116.28449235000153,54321.264407040006 2025-06-01,22:49:24.000,152,11082574,-795,0,1748818163,12614.704050259992,116.33383626000432,54321.10370328 2025-06-01,22:49:25.000,152,11082576,-795,0,1748818164,12614.636687159997,116.39022929999919,54321.1106904 2025-06-01,22:49:26.000,152,11082516,-795,0,1748818165,12614.542378819991,116.4536714700007,54321.03383208 2025-06-01,22:49:27.000,152,11082509,-795,0,1748818166,12614.488488340001,116.52416277000157,54321.096716160006 2025-06-01,22:49:28.000,152,11082559,-795,0,1748818167,12614.46827941,116.55940841999836,54321.36921384 2025-06-01,22:49:29.000,152,11082587,-795,0,1748818168,12614.508697270001,116.54531015999964,54321.362226720004 2025-06-01,22:49:30.000,152,11082549,-795,0,1748818169,12614.42786155,116.62989971999923,54321.27139416 2025-06-01,22:49:31.000,152,11082572,-795,0,1748818170,12614.475015719996,116.7003910200001,54321.411136560004 2025-06-01,22:49:32.000,152,11082541,-795,0,1748818171,12614.495224649996,116.75678406000225,54321.362226720004 2025-06-01,22:49:33.000,152,11082539,-795,0,1748818172,12614.46827941,116.80612796999776,54321.35523960001 2025-06-01,22:49:34.000,152,11082500,-795,0,1748818173,12614.434597859996,116.83432449000247,54321.40414944001 2025-06-01,22:49:35.000,152,11082542,-795,0,1748818174,12614.34028951999,116.90481579000334,54321.33427824001 2025-06-01,22:49:36.000,152,11082550,-795,0,1748818175,12614.38744369,116.85547188000055,54321.648698640005 2025-06-01,22:49:37.000,152,11082579,-795,0,1748818176,12614.414388929996,116.88366839999799,54321.73254408 2025-06-01,22:49:38.000,152,11082579,-795,0,1748818177,12614.40091630999,116.87661926999863,54321.73254408 2025-06-01,22:49:39.000,152,11082517,-795,0,1748818178,12614.475015719996,116.89776666000398,54321.914209200004 2025-06-01,22:49:40.000,152,11082538,-795,0,1748818179,12614.38744369,116.95415969999885,54321.45305928001 2025-06-01,22:49:41.000,152,11082534,-795,0,1748818180,12614.488488340001,116.94006144000014,54321.718569840006 2025-06-01,22:49:42.000,152,11082519,-795,0,1748818181,12614.535642509996,116.90481579000334,54321.83036376 2025-06-01,22:49:43.000,152,11082540,-795,0,1748818182,12614.542378819991,116.96120882999821,54321.886260720006 2025-06-01,22:49:44.000,152,11082560,-795,0,1748818183,12614.576060369996,116.99645448000228,54322.03997736 2025-06-01,22:49:45.000,152,11082488,-795,0,1748818184,12614.508697270001,117.00350361000164,54322.081900080004 2025-06-01,22:49:46.000,152,11082577,-795,0,1748818185,12614.508697270001,117.0457983899978,54322.081900080004 2025-06-01,22:49:47.000,152,11082607,-795,0,1748818186,12614.535642509996,117.06694578000315,54322.30548792 2025-06-01,22:49:48.000,152,11082518,-795,0,1748818187,12614.576060369996,117.05284752000443,54322.28452656 2025-06-01,22:49:49.000,152,11082592,-795,0,1748818188,12614.576060369996,117.16563360000146,54322.20766824 2025-06-01,22:49:50.000,152,11082529,-795,0,1748818189,12614.414388929996,117.23612490000232,54322.03997736 2025-06-01,22:49:51.000,152,11082551,-795,0,1748818190,12614.40765262,117.2572722900004,54322.081900080004 2025-06-01,22:49:52.000,152,11082499,-795,0,1748818191,12614.394179999996,117.29251794000447,54322.34741064 2025-06-01,22:49:53.000,152,11082560,-795,0,1748818192,12614.252717489995,117.36300923999806,54322.61990832 2025-06-01,22:49:54.000,152,11082563,-795,0,1748818193,12614.212299629995,117.3700583700047,54322.54305 2025-06-01,22:49:55.000,152,11082523,-795,0,1748818194,12614.24598118,117.39825489000214,54322.654843920005 2025-06-01,22:49:56.000,152,11082588,-795,0,1748818195,12614.22577225,117.44054966999829,54322.55003712001 2025-06-01,22:49:57.000,152,11082587,-795,0,1748818196,12614.111254979995,117.5039918399998,54322.368372000004 2025-06-01,22:49:58.000,152,11082586,-795,0,1748818197,12614.16514546,117.51809009999852,54322.64086968 2025-06-01,22:49:59.000,152,11082582,-795,0,1748818198,12614.131463909995,117.57448314000067,54322.67580528001 2025-06-01,22:50:00.000,152,11082590,-795,0,1748818199,12614.01694663999,117.62382705000346,54322.52208864 2025-06-01,22:50:01.000,152,11082601,-795,0,1748818200,12613.99673770999,117.63087618000282,54322.79458632001 2025-06-01,22:50:02.000,152,11082554,-795,0,1748818201,12613.882220439998,117.66612182999961,54322.83650904 2025-06-01,22:50:03.000,152,11082541,-795,0,1748818202,12613.848538889994,117.62382705000346,54322.98323856001 2025-06-01,22:50:04.000,152,11082586,-795,0,1748818203,12613.808121029993,117.72251487000176,54323.10201960001 2025-06-01,22:50:05.000,152,11082549,-795,0,1748818204,12613.774439479988,117.77185878000455,54322.892406000006 2025-06-01,22:50:06.000,152,11082518,-795,0,1748818205,12613.673394830003,117.78595704000327,54322.752663600004 2025-06-01,22:50:07.000,152,11082523,-795,0,1748818206,12613.686867449993,117.8634974700035,54322.82952192 2025-06-01,22:50:08.000,152,11082581,-795,0,1748818207,12613.565613869992,117.91284137999901,54322.88541888001 2025-06-01,22:50:09.000,152,11082531,-795,0,1748818208,12613.525196009992,117.94103790000372,54323.17887792001 2025-06-01,22:50:10.000,152,11082558,-795,0,1748818209,12613.376997189996,117.99038180999923,54322.941315840006 2025-06-01,22:50:11.000,152,11082547,-795,0,1748818210,12613.464569219992,117.98333267999988,54323.14394232 2025-06-01,22:50:12.000,152,11082598,-795,0,1748818211,12613.471305530002,118.03972572000202,54323.276697600006 2025-06-01,22:50:13.000,152,11082598,-795,0,1748818212,12613.518459699997,118.11021702000289,54323.060096880006 2025-06-01,22:50:14.000,152,11082520,-795,0,1748818213,12613.478041839997,118.11021702000289,54323.00419992 2025-06-01,22:50:15.000,152,11082576,-795,0,1748818214,12613.403942429992,118.14546266999969,54322.93432872001 2025-06-01,22:50:16.000,152,11082531,-795,0,1748818215,12613.444360289992,118.16661005999777,54322.97625144 2025-06-01,22:50:17.000,152,11082585,-795,0,1748818216,12613.471305530002,118.21595397000056,54323.3116332 2025-06-01,22:50:18.000,152,11082525,-795,0,1748818217,12613.430887670002,118.29349440000078,54323.30464608 2025-06-01,22:50:19.000,152,11082559,-795,0,1748818218,12613.424151359992,118.35693657000229,54323.35355592 2025-06-01,22:50:20.000,152,11082553,-795,0,1748818219,12613.329843020001,118.42742787000316,54323.227787760006 2025-06-01,22:50:21.000,152,11082550,-795,0,1748818220,12613.316370399996,118.4556243900006,54323.03214840001 2025-06-01,22:50:22.000,152,11082502,-795,0,1748818221,12613.370260880001,118.5543122099989,54323.11599384 2025-06-01,22:50:23.000,152,11082509,-795,0,1748818222,12613.26921623,118.6670982900032,54323.00419992 2025-06-01,22:50:24.000,152,11082546,-795,0,1748818223,12613.302897779991,118.77283524000086,54323.05310976001 2025-06-01,22:50:25.000,152,11082534,-795,0,1748818224,12613.309634090001,118.84332654000173,54323.31862032001 2025-06-01,22:50:26.000,152,11082588,-795,0,1748818225,12613.275952539996,118.92791610000131,54323.24874912001 2025-06-01,22:50:27.000,152,11082550,-795,0,1748818226,12613.302897779991,118.95611261999875,54323.23477488 2025-06-01,22:50:28.000,152,11082553,-795,0,1748818227,12613.356788259996,119.04070217999833,54323.31862032001 2025-06-01,22:50:29.000,152,11082576,-795,0,1748818228,12613.478041839997,119.14643913000327,54323.23477488 2025-06-01,22:50:30.000,152,11082551,-795,0,1748818229,12613.390469810001,119.18873390999943,54322.97625144 2025-06-01,22:50:31.000,152,11082573,-795,0,1748818230,12613.417415049997,119.20283216999815,54323.07407112 2025-06-01,22:50:32.000,152,11082509,-795,0,1748818231,12613.403942429992,119.25217608000094,54323.08105824001 2025-06-01,22:50:33.000,152,11082596,-795,0,1748818232,12613.397206119997,119.30856912000309,54323.33958168 2025-06-01,22:50:34.000,152,11082580,-795,0,1748818233,12613.383733499992,119.3579130299986,54323.325607440005 2025-06-01,22:50:35.000,152,11082522,-795,0,1748818234,12613.424151359992,119.38610955000331,54323.50028544 2025-06-01,22:50:36.000,152,11082525,-795,0,1748818235,12613.424151359992,119.38610955000331,54323.45836272 2025-06-01,22:50:37.000,152,11082556,-795,0,1748818236,12613.403942429992,119.39315868000267,54323.29067184 2025-06-01,22:50:38.000,152,11082506,-795,0,1748818237,12613.437623979997,119.44955172000482,54323.29765896001 2025-06-01,22:50:39.000,152,11082604,-795,0,1748818238,12613.410678740001,119.44955172000482,54323.28368472 2025-06-01,22:50:40.000,152,11082554,-795,0,1748818239,12613.350051950001,119.48479737000162,54323.12298096 2025-06-01,22:50:41.000,152,11082552,-795,0,1748818240,12613.410678740001,119.54823954000312,54323.26272336 2025-06-01,22:50:42.000,152,11082572,-795,0,1748818241,12613.444360289992,119.63282910000271,54323.45836272 2025-06-01,22:50:43.000,152,11082518,-795,0,1748818242,12613.545404939992,119.64692736000143,54323.612079360006 2025-06-01,22:50:44.000,152,11082560,-795,0,1748818243,12613.538668629997,119.71036953000294,54323.61906648 2025-06-01,22:50:45.000,152,11082554,-795,0,1748818244,12613.592559110002,119.7174186600023,54323.6260536 2025-06-01,22:50:46.000,152,11082537,-795,0,1748818245,12613.680131139998,119.7808608300038,54323.48631120001 2025-06-01,22:50:47.000,152,11082556,-795,0,1748818246,12613.653185900002,119.79495909000252,54323.36054304 2025-06-01,22:50:48.000,152,11082499,-795,0,1748818247,12613.720548999998,119.86545039000339,54323.374517280005 2025-06-01,22:50:49.000,152,11082571,-795,0,1748818248,12613.801384719998,119.90774516999954,54323.542208160005 2025-06-01,22:50:50.000,152,11082577,-795,0,1748818249,12613.787912099993,119.97118734000105,54323.57714376 2025-06-01,22:50:51.000,152,11082572,-795,0,1748818250,12613.895693059989,119.99233472999913,54323.70291192001 2025-06-01,22:50:52.000,152,11082555,-795,0,1748818251,12613.963056159999,120.07692428999871,54323.91951264001 2025-06-01,22:50:53.000,152,11082578,-795,0,1748818252,12614.003474019999,120.09102255000471,54323.9055384 2025-06-01,22:50:54.000,152,11082523,-795,0,1748818253,12614.010210329994,120.20380863000173,54323.67496344 2025-06-01,22:50:55.000,152,11082553,-795,0,1748818254,12613.949583539994,120.28134906000196,54323.51425968001 2025-06-01,22:50:56.000,152,11082484,-795,0,1748818255,12614.09778235999,120.34479123000347,54323.66797632 2025-06-01,22:50:57.000,152,11082552,-795,0,1748818256,12614.20556332,120.4082333999977,54323.730860400006 2025-06-01,22:50:58.000,152,11082533,-795,0,1748818257,12614.19882700999,120.42233166000369,54323.947461120006 2025-06-01,22:50:59.000,152,11082540,-795,0,1748818258,12614.24598118,120.51397035000264,54324.01733232001 2025-06-01,22:51:00.000,152,11082587,-795,0,1748818259,12614.171881769995,120.5844616500035,54323.96842248001 2025-06-01,22:51:01.000,152,11082557,-795,0,1748818260,12614.3268169,120.64085468999838,54324.12912624 2025-06-01,22:51:02.000,152,11082505,-795,0,1748818261,12614.34702583,120.71134598999924,54324.03829368001 2025-06-01,22:51:03.000,152,11082551,-795,0,1748818262,12614.42786155,120.77478816000075,54324.03130656 2025-06-01,22:51:04.000,152,11082582,-795,0,1748818263,12614.414388929996,120.80298467999819,54324.05226792 2025-06-01,22:51:05.000,152,11082579,-795,0,1748818264,12614.508697270001,120.83823033000226,54323.91951264001 2025-06-01,22:51:06.000,152,11082526,-795,0,1748818265,12614.562587749992,120.94396727999992,54324.212971680005 2025-06-01,22:51:07.000,152,11082548,-795,0,1748818266,12614.677105019997,120.979212930004,54324.23393304001 2025-06-01,22:51:08.000,152,11082522,-795,0,1748818267,12614.811831220002,121.02855683999951,54324.49245648001 2025-06-01,22:51:09.000,152,11082558,-795,0,1748818268,12614.953293729988,121.09199901000102,54324.597263280004 2025-06-01,22:51:10.000,152,11082511,-795,0,1748818269,12615.054338379989,121.13429379000445,54324.34572696 2025-06-01,22:51:11.000,152,11082561,-795,0,1748818270,12615.148646719994,121.13429379000445,54324.32476560001 2025-06-01,22:51:12.000,152,11082517,-795,0,1748818271,12615.290109229994,121.19068682999932,54324.43655952 2025-06-01,22:51:13.000,152,11082540,-795,0,1748818272,12615.46525329,121.24003074000211,54324.548353440005 2025-06-01,22:51:14.000,152,11082545,-795,0,1748818273,12615.680815209991,121.26117813000019,54324.73700568001 2025-06-01,22:51:15.000,152,11082581,-795,0,1748818274,12615.781859859992,121.3246203000017,54324.6741216 2025-06-01,22:51:16.000,152,11082571,-795,0,1748818275,12616.037839639997,121.40216073000192,54324.953606400006 2025-06-01,22:51:17.000,152,11082537,-795,0,1748818276,12616.253401559989,121.45855377000407,54324.953606400006 2025-06-01,22:51:18.000,152,11082501,-795,0,1748818277,12616.49590871999,121.52904506999766,54324.98155488 2025-06-01,22:51:19.000,152,11082544,-795,0,1748818278,12616.72494326,121.56429072000174,54324.90469656001 2025-06-01,22:51:20.000,152,11082563,-795,0,1748818279,12616.78557005,121.60658549999789,54324.932645040004 2025-06-01,22:51:21.000,152,11082535,-795,0,1748818280,12617.014604589996,121.64888028000132,54325.00950336 2025-06-01,22:51:22.000,152,11082543,-795,0,1748818281,12617.169539720002,121.67707679999876,54325.18418136 2025-06-01,22:51:23.000,152,11082558,-795,0,1748818282,12617.371629019988,121.70527332000347,54325.52655024001 2025-06-01,22:51:24.000,152,11082576,-795,0,1748818283,12617.519827839998,121.72642071000155,54325.61039568 2025-06-01,22:51:25.000,152,11082585,-795,0,1748818284,12617.65455403999,121.79691201000242,54325.70122824 2025-06-01,22:51:26.000,152,11082496,-795,0,1748818285,12617.71518082999,121.83215765999921,54325.61738280001 2025-06-01,22:51:27.000,152,11082525,-795,0,1748818286,12617.870115959995,121.89559983000072,54325.505588880005 2025-06-01,22:51:28.000,152,11082541,-795,0,1748818287,12618.03852370999,121.89559983000072,54325.63135704 2025-06-01,22:51:29.000,152,11082556,-795,0,1748818288,12618.159777289991,121.90264896000008,54325.70122824 2025-06-01,22:51:30.000,152,11082557,-795,0,1748818289,12618.227140390001,121.92379634999816,54325.58943432 2025-06-01,22:51:31.000,152,11082535,-795,0,1748818290,12618.334921349997,121.881501570002,54325.91782896 2025-06-01,22:51:32.000,152,11082535,-795,0,1748818291,12618.476383859997,121.89559983000072,54326.16237816 2025-06-01,22:51:33.000,152,11082592,-755,0,1748818292,12618.550483270003,121.96609113000159,54326.11346832 2025-06-01,22:51:34.000,152,11082448,-795,0,1748818293,12618.631318989988,121.90969808999944,54326.20430088 2025-06-01,22:51:35.000,152,11082527,-795,0,1748818294,12618.671736849989,121.95199287000287,54325.86193200001 2025-06-01,22:51:36.000,152,11082515,-795,0,1748818295,12618.745836259994,121.96609113000159,54325.99468728 2025-06-01,22:51:37.000,152,11082571,-795,0,1748818296,12618.907507699994,122.00838590999774,54326.057571360005 2025-06-01,22:51:38.000,152,11082566,-795,0,1748818297,12618.968134489995,122.0295333000031,54326.08551984 2025-06-01,22:51:39.000,152,11082603,-795,0,1748818298,12618.867089839994,122.08592633999797,54326.2811592 2025-06-01,22:51:40.000,152,11082556,-795,0,1748818299,12618.786254119994,122.04363156000181,54326.28814632001 2025-06-01,22:51:41.000,152,11082562,-795,0,1748818300,12618.85361721999,122.02248417000374,54326.53968264 2025-06-01,22:51:42.000,152,11082467,-795,0,1748818301,12618.887298769994,121.9167472199988,54326.65846368 2025-06-01,22:51:43.000,152,11082522,-795,0,1748818302,12618.880562459999,121.87445244000264,54326.511734160005 2025-06-01,22:51:44.000,152,11082609,-795,0,1748818303,12618.887298769994,121.81101027000113,54326.64448944 2025-06-01,22:51:45.000,152,11082563,-795,0,1748818304,12618.880562459999,121.7828137500037,54326.4907728 2025-06-01,22:51:46.000,152,11082555,-795,0,1748818305,12618.89403507999,121.70527332000347,54326.61654096 2025-06-01,22:51:47.000,152,11082580,-795,0,1748818306,12618.95466186999,121.6347820200026,54326.8750644 2025-06-01,22:51:48.000,152,11082552,-795,0,1748818307,12618.988343419995,121.5713398500011,54327.07769088001 2025-06-01,22:51:49.000,152,11082510,-795,0,1748818308,12618.97487079999,121.60658549999789,54327.14756208 2025-06-01,22:51:50.000,152,11082523,-795,0,1748818309,12618.813199359989,121.55019246000302,54326.88205152 2025-06-01,22:51:51.000,152,11082530,-795,0,1748818310,12618.826671979994,121.55019246000302,54326.86109016 2025-06-01,22:51:52.000,152,11082494,-795,0,1748818311,12618.846880909994,121.59248723999917,54326.86109016 2025-06-01,22:51:53.000,152,11082543,-795,0,1748818312,12618.95466186999,121.61363463000453,54326.8750644 2025-06-01,22:51:54.000,152,11082527,-795,0,1748818313,12619.12306962,121.47970116000215,54327.0497424 2025-06-01,22:51:55.000,152,11082597,-795,0,1748818314,12619.17696009999,121.43740637999872,54327.10563936001 2025-06-01,22:51:56.000,152,11082586,-795,0,1748818315,12619.05570651999,121.35281681999913,54327.259356 2025-06-01,22:51:57.000,152,11082579,-795,0,1748818316,12619.129805929995,121.36691507999785,54327.301278720006 2025-06-01,22:51:58.000,152,11082567,-795,0,1748818317,12619.20390534,121.30347291000362,54327.42704688 2025-06-01,22:51:59.000,152,11082564,-795,0,1748818318,12619.23758688999,121.30347291000362,54327.44102112001 2025-06-01,22:52:00.000,152,11082569,-795,0,1748818319,12619.20390534,121.30347291000362,54327.133587840006 2025-06-01,22:52:01.000,152,11082579,-795,0,1748818320,12619.271268439996,121.33166943000106,54327.16852344 2025-06-01,22:52:02.000,152,11082570,-795,0,1748818321,12619.278004749991,121.31757117000234,54327.25236888001 2025-06-01,22:52:03.000,152,11082566,-795,0,1748818322,12619.358840469991,121.35281681999913,54327.35717568 2025-06-01,22:52:04.000,152,11082560,-795,0,1748818323,12619.399258329991,121.31757117000234,54327.69954456 2025-06-01,22:52:05.000,152,11082549,-795,0,1748818324,12619.486830360001,121.36691507999785,54327.65762184001 2025-06-01,22:52:06.000,152,11082585,-795,0,1748818325,12619.500302979992,121.33871856000042,54327.66460896 2025-06-01,22:52:07.000,152,11082514,-795,0,1748818326,12619.581138699992,121.34576768999978,54327.783390000004 2025-06-01,22:52:08.000,152,11082510,-795,0,1748818327,12619.628292870002,121.41625899000064,54327.58775064001 2025-06-01,22:52:09.000,152,11082549,-795,0,1748818328,12619.702392279993,121.40920986000128,54327.62967336001 2025-06-01,22:52:10.000,152,11082595,-795,0,1748818329,12619.668710730002,121.46560290000343,54327.53185368 2025-06-01,22:52:11.000,152,11082575,-795,0,1748818330,12619.702392279993,121.50789767999959,54327.62967336001 2025-06-01,22:52:12.000,152,11082546,-795,0,1748818331,12619.769755380003,121.5713398500011,54328.11178464001 2025-06-01,22:52:13.000,152,11082567,-795,0,1748818332,12619.789964309988,121.61363463000453,54328.18165584001 2025-06-01,22:52:14.000,152,11082513,-795,0,1748818333,12619.789964309988,121.68412592999812,54328.1676816 2025-06-01,22:52:15.000,152,11082548,-795,0,1748818334,12619.709128590002,121.74756809999963,54328.06287480001 2025-06-01,22:52:16.000,152,11082531,-795,0,1748818335,12619.776491689998,121.7828137500037,54327.972042240006 2025-06-01,22:52:17.000,152,11082577,-795,0,1748818336,12619.850591099988,121.83920678999857,54328.04890056 2025-06-01,22:52:18.000,152,11082543,-795,0,1748818337,12619.931426819989,121.87445244000264,54328.11178464001 2025-06-01,22:52:19.000,152,11082598,-795,0,1748818338,12619.870800029988,121.92379634999816,54328.04191344001 2025-06-01,22:52:20.000,152,11082578,-795,0,1748818339,12619.891008959989,121.88855070000136,54328.2724884 2025-06-01,22:52:21.000,152,11082544,-795,0,1748818340,12619.911217889989,121.95199287000287,54328.32838536001 2025-06-01,22:52:22.000,152,11082573,-795,0,1748818341,12619.971844679989,121.90969808999944,54328.405243680005 2025-06-01,22:52:23.000,152,11082471,-795,0,1748818342,12619.938163129998,121.94494374000351,54328.356333840005 2025-06-01,22:52:24.000,152,11082551,-795,0,1748818343,12619.857327409998,122.04363156000181,54328.19563008 2025-06-01,22:52:25.000,152,11082570,-795,0,1748818344,12619.749546450003,122.17756503000419,54328.083836159996 2025-06-01,22:52:26.000,152,11082518,-795,0,1748818345,12619.810173239988,122.31854762999865,54328.25851416001 2025-06-01,22:52:27.000,152,11082570,-795,0,1748818346,12619.944899439994,122.43133371000295,54328.524024720005 2025-06-01,22:52:28.000,152,11082575,-795,0,1748818347,12620.012262539989,122.4383828400023,54328.67075424 2025-06-01,22:52:29.000,152,11082538,-795,0,1748818348,12620.045944089994,122.52297240000189,54328.94325192 2025-06-01,22:52:30.000,152,11082535,-795,0,1748818349,12619.917954199998,122.55821804999869,54328.53101184 2025-06-01,22:52:31.000,152,11082531,-795,0,1748818350,12620.018998849999,122.65690587000427,54328.957226160004 2025-06-01,22:52:32.000,152,11082553,-795,0,1748818351,12620.059416709999,122.70624977999978,54329.0410716 2025-06-01,22:52:33.000,152,11082559,-795,0,1748818352,12620.1200435,122.79083933999937,54328.957226160004 2025-06-01,22:52:34.000,152,11082553,-795,0,1748818353,12620.146988739994,122.85428151000087,54329.0410716 2025-06-01,22:52:35.000,152,11082549,-795,0,1748818354,12620.14025243,122.91067455000302,54329.01312312 2025-06-01,22:52:36.000,152,11082562,-795,0,1748818355,12620.18067029,122.94592019999982,54329.13889128001 2025-06-01,22:52:37.000,152,11082555,-795,0,1748818356,12620.24129708,123.02346063000005,54329.530170000005 2025-06-01,22:52:38.000,152,11082582,-795,0,1748818357,12620.29518755999,123.05870628000412,54329.55811848 2025-06-01,22:52:39.000,152,11082568,-795,0,1748818358,12620.268242319995,123.1785414900005,54329.57209272001 2025-06-01,22:52:40.000,152,11082562,-795,0,1748818359,12620.268242319995,123.22083627000393,54329.4952344 2025-06-01,22:52:41.000,152,11082564,-795,0,1748818360,12620.23456076999,123.32657322000159,54329.38344048001 2025-06-01,22:52:42.000,152,11082551,-795,0,1748818361,12620.248033389995,123.32657322000159,54329.47427304001 2025-06-01,22:52:43.000,152,11082593,-795,0,1748818362,12620.248033389995,123.40411365000182,54329.35549200001 2025-06-01,22:52:44.000,152,11082541,-795,0,1748818363,12620.36255066,123.45345756000461,54329.60702832 2025-06-01,22:52:45.000,152,11082576,-795,0,1748818364,12620.369286969995,123.49575234000076,54330.012281280004 2025-06-01,22:52:46.000,152,11082571,-795,0,1748818365,12620.39623220999,123.5380471200042,54330.04721688 2025-06-01,22:52:47.000,152,11082580,-795,0,1748818366,12620.308660179995,123.60853841999779,54329.93542296001 2025-06-01,22:52:48.000,152,11082545,-795,0,1748818367,12620.40296852,123.65083320000122,54330.033242640005 2025-06-01,22:52:49.000,152,11082534,-795,0,1748818368,12620.41644113999,123.81296319000103,54329.90048736 2025-06-01,22:52:50.000,152,11082593,-795,0,1748818369,12620.42317745,123.86230710000382,54329.78170632 2025-06-01,22:52:51.000,152,11082584,-795,0,1748818370,12620.46359531,123.91165100999933,54329.97734568001 2025-06-01,22:52:52.000,152,11082561,-795,0,1748818371,12620.429913759996,124.00328969999828,54329.94241008 2025-06-01,22:52:53.000,152,11082527,-795,0,1748818372,12620.578112579991,124.03148622000299,54330.38958576001 2025-06-01,22:52:54.000,152,11082552,-795,0,1748818373,12620.645475680001,124.10197752000386,54330.49439256 2025-06-01,22:52:55.000,152,11082585,-795,0,1748818374,12620.645475680001,124.1936162100028,54330.515353920004 2025-06-01,22:52:56.000,152,11082556,-795,0,1748818375,12620.598321509991,124.22181273000024,54330.40356 2025-06-01,22:52:57.000,152,11082520,-795,0,1748818376,12620.591585199996,124.31345141999918,54330.27779184 2025-06-01,22:52:58.000,152,11082501,-795,0,1748818377,12620.719575089992,124.38394272000005,54330.45246984 2025-06-01,22:52:59.000,152,11082540,-795,0,1748818378,12620.759992949992,124.44738489000156,54330.487405440006 2025-06-01,22:53:00.000,152,11082562,-795,0,1748818379,12620.712838779997,124.48263053999835,54330.52234104 2025-06-01,22:53:01.000,152,11082565,-795,0,1748818380,12620.706102470001,124.52492532000178,54330.67605768001 2025-06-01,22:53:02.000,152,11082517,-795,0,1748818381,12620.766729260002,124.54607270999986,54330.88567128 2025-06-01,22:53:03.000,152,11082587,-795,0,1748818382,12620.773465569997,124.61656401000073,54330.89265840001 2025-06-01,22:53:04.000,152,11082559,-795,0,1748818383,12620.813883429997,124.63066226999945,54330.89964552 2025-06-01,22:53:05.000,152,11082564,-795,0,1748818384,12620.793674499997,124.74344835000375,54330.7878516 2025-06-01,22:53:06.000,152,11082556,-795,0,1748818385,12620.861037599992,124.77869400000054,54330.72496752001 2025-06-01,22:53:07.000,152,11082566,-795,0,1748818386,12620.867773910002,124.82803791000333,54330.822787200006 2025-06-01,22:53:08.000,152,11082546,-795,0,1748818387,12620.834092359997,124.85623443000077,54330.752916000005 2025-06-01,22:53:09.000,152,11082579,-795,0,1748818388,12620.989027490003,124.90557834000356,54331.018426560004 2025-06-01,22:53:10.000,152,11082536,-795,0,1748818389,12620.928400700002,124.90557834000356,54331.02541368 2025-06-01,22:53:11.000,152,11082528,-795,0,1748818390,12620.975554869998,124.94082399000035,54331.14419472 2025-06-01,22:53:12.000,152,11082565,-795,0,1748818391,12621.076599519998,124.94787311999971,54331.22804016001 2025-06-01,22:53:13.000,152,11082571,-795,0,1748818392,12621.157435239998,125.04656093999802,54331.304898480004 2025-06-01,22:53:14.000,152,11082547,-795,0,1748818393,12621.238270959999,125.06770833000337,54331.158168960006 2025-06-01,22:53:15.000,152,11082518,-795,0,1748818394,12621.258479889999,125.13115050000488,54331.158168960006 2025-06-01,22:53:16.000,152,11082542,-795,0,1748818395,12621.346051919994,125.1452487600036,54331.304898480004 2025-06-01,22:53:17.000,152,11082515,-795,0,1748818396,12621.42015133,125.20164179999847,54331.36079544 2025-06-01,22:53:18.000,152,11082564,-795,0,1748818397,12621.47404180999,125.15934702000231,54331.5564348 2025-06-01,22:53:19.000,152,11082546,-795,0,1748818398,12621.467305499995,125.19459266999911,54331.61233176001 2025-06-01,22:53:20.000,152,11082541,-795,0,1748818399,12621.41341501999,125.2791822299987,54331.493550720006 2025-06-01,22:53:21.000,152,11082573,-795,0,1748818400,12621.447096569995,125.33557527000085,54331.66822872 2025-06-01,22:53:22.000,152,11082539,-795,0,1748818401,12621.54140491,125.34967352999956,54331.451628 2025-06-01,22:53:23.000,152,11082521,-795,0,1748818402,12621.6020317,125.42721395999979,54331.67521584 2025-06-01,22:53:24.000,152,11082565,-795,0,1748818403,12621.608768009995,125.47655787000258,54331.73809992 2025-06-01,22:53:25.000,152,11082553,-795,0,1748818404,12621.61550431999,125.54704917000345,54331.72412568 2025-06-01,22:53:26.000,152,11082571,-795,0,1748818405,12621.62224063,125.54000004000409,54331.86386808 2025-06-01,22:53:27.000,152,11082512,-795,0,1748818406,12621.61550431999,125.61754047000431,54332.0105976 2025-06-01,22:53:28.000,152,11082596,-795,0,1748818407,12621.70307635,125.68098263999855,54332.0105976 2025-06-01,22:53:29.000,152,11082524,-795,0,1748818408,12621.69634003999,125.73032655000134,54332.11540440001 2025-06-01,22:53:30.000,152,11082559,-795,0,1748818409,12621.689603729996,125.8008178500022,54331.78700976 2025-06-01,22:53:31.000,152,11082573,-795,0,1748818410,12621.756966829991,125.87835828000243,54331.877842320006 2025-06-01,22:53:32.000,152,11082491,-795,0,1748818411,12621.844538860001,125.94180045000394,54332.0105976 2025-06-01,22:53:33.000,152,11082515,-795,0,1748818412,12621.898429339992,125.99819348999881,54332.06649456001 2025-06-01,22:53:34.000,152,11082521,-795,0,1748818413,12621.959056129992,126.06868478999968,54332.0804688 2025-06-01,22:53:35.000,152,11082586,-795,0,1748818414,12621.911901959997,126.11097957000311,54332.13636576001 2025-06-01,22:53:36.000,152,11082572,-795,0,1748818415,12621.979265059992,126.20261826000205,54332.17130136 2025-06-01,22:53:37.000,152,11082543,-795,0,1748818416,12622.039891849992,126.28015869000228,54332.262133920005 2025-06-01,22:53:38.000,152,11082534,-795,0,1748818417,12622.120727569993,126.35769912000251,54332.192262720004 2025-06-01,22:53:39.000,152,11082504,-795,0,1748818418,12622.127463880002,126.4422886800021,54332.13636576001 2025-06-01,22:53:40.000,152,11082567,-795,0,1748818419,12622.087046020002,126.54802562999976,54331.926752160005 2025-06-01,22:53:41.000,152,11082573,-795,0,1748818420,12622.329553179989,126.53392737000104,54332.429824800005 2025-06-01,22:53:42.000,152,11082531,-795,0,1748818421,12622.437334139999,126.59032041000319,54332.40187632001 2025-06-01,22:53:43.000,152,11082573,-795,0,1748818422,12622.47101568999,126.74540127000364,54332.63943840001 2025-06-01,22:53:44.000,152,11082543,-795,0,1748818423,12622.53164247999,126.85818735000066,54332.59052856001 2025-06-01,22:53:45.000,152,11082560,-795,0,1748818424,12622.51143354999,127.02736646999983,54332.695335360004 2025-06-01,22:53:46.000,152,11082570,-795,0,1748818425,12622.524906169994,127.13310342000477,54332.849052 2025-06-01,22:53:47.000,152,11082531,-795,0,1748818426,12622.565324029994,127.20359471999836,54332.765206560005 2025-06-01,22:53:48.000,152,11082541,-795,0,1748818427,12622.585532959994,127.3093316700033,54332.85603912001 2025-06-01,22:53:49.000,152,11082572,-795,0,1748818428,12622.59900558,127.37982297000417,54332.90494896001 2025-06-01,22:53:50.000,152,11082503,-795,0,1748818429,12622.430597829989,127.43621600999904,54332.50668312 2025-06-01,22:53:51.000,152,11082541,-795,0,1748818430,12622.63268712999,127.4573634000044,54333.20539512 2025-06-01,22:53:52.000,152,11082591,-795,0,1748818431,12622.666368679995,127.57014948000142,54333.170459520006 2025-06-01,22:53:53.000,152,11082587,-795,0,1748818432,12622.726995469995,127.61949339000421,54333.28225344 2025-06-01,22:53:54.000,152,11082574,-795,0,1748818433,12622.81456749999,127.68293555999844,54333.435970080005 2025-06-01,22:53:55.000,152,11082506,-795,0,1748818434,12622.87519428999,127.77457425000466,54333.373086 2025-06-01,22:53:56.000,152,11082588,-795,0,1748818435,12622.92234846,127.87326207000297,54333.46391856 2025-06-01,22:53:57.000,152,11082554,-795,0,1748818436,12622.929084769996,127.95080250000319,54333.56173824 2025-06-01,22:53:58.000,152,11082588,-795,0,1748818437,12622.908875839996,127.97899902000063,54333.22635648 2025-06-01,22:53:59.000,152,11082529,-795,0,1748818438,12622.98297525,128.05653945000086,54333.7573776 2025-06-01,22:54:00.000,152,11082571,-795,0,1748818439,12622.956030009991,128.1481781399998,54333.70846776 2025-06-01,22:54:01.000,152,11082545,-795,0,1748818440,12623.016656799991,128.21866944000067,54333.86218440001 2025-06-01,22:54:02.000,152,11082528,-795,0,1748818441,12622.976238939991,128.2962098700009,54333.8272488 2025-06-01,22:54:03.000,152,11082529,-795,0,1748818442,12623.036865729991,128.38784855999984,54333.81327456001 2025-06-01,22:54:04.000,152,11082565,-795,0,1748818443,12623.050338349996,128.45129073000135,54333.9669912 2025-06-01,22:54:05.000,152,11082583,-795,0,1748818444,12623.023393110001,128.51473290000285,54333.987952560004 2025-06-01,22:54:06.000,152,11082480,-795,0,1748818445,12622.98297525,128.6557155000046,54333.9669912 2025-06-01,22:54:07.000,152,11082578,-795,0,1748818446,12622.969502629996,128.71210853999946,54334.106733600005 2025-06-01,22:54:08.000,152,11082519,-795,0,1748818447,12622.956030009991,128.84604201000184,54334.30237296 2025-06-01,22:54:09.000,152,11082546,-795,0,1748818448,12623.057074659991,128.9517789599995,54334.46307672001 2025-06-01,22:54:10.000,152,11082534,-795,0,1748818449,12622.98297525,129.0645650400038,54334.3512828 2025-06-01,22:54:11.000,152,11082560,-795,0,1748818450,12623.036865729991,129.14915460000338,54334.46307672001 2025-06-01,22:54:12.000,152,11082563,-795,0,1748818451,12623.137910379992,129.25489155000105,54334.511986560006 2025-06-01,22:54:13.000,152,11082566,-795,0,1748818452,12623.158119309992,129.3747267600047,54334.53294792001 2025-06-01,22:54:14.000,152,11082495,-795,0,1748818453,12623.198537169992,129.43111979999958,54334.61679336 2025-06-01,22:54:15.000,152,11082565,-795,0,1748818454,12623.104228830001,129.53685675000452,54334.49801232 2025-06-01,22:54:16.000,152,11082544,-795,0,1748818455,12623.097492519992,129.57915153000067,54334.75653576 2025-06-01,22:54:17.000,152,11082557,-795,0,1748818456,12623.151382999997,129.67079021999962,54334.875316800004 2025-06-01,22:54:18.000,152,11082546,-795,0,1748818457,12623.198537169992,129.6919376099977,54334.847368320006 2025-06-01,22:54:19.000,152,11082555,-795,0,1748818458,12623.144646690002,129.7553797799992,54334.84038120001 2025-06-01,22:54:20.000,152,11082558,-795,0,1748818459,12623.110965139997,129.83292020999943,54334.65172896001 2025-06-01,22:54:21.000,152,11082542,-795,0,1748818460,12623.198537169992,129.9527554200031,54334.79845848001 2025-06-01,22:54:22.000,152,11082552,-795,0,1748818461,12623.164855620002,130.02324672000395,54334.74954864001 2025-06-01,22:54:23.000,152,11082474,-795,0,1748818462,12623.205273480002,130.09373802000482,54334.9801236 2025-06-01,22:54:24.000,152,11082533,-795,0,1748818463,12623.205273480002,130.20652410000184,54335.231659920006 2025-06-01,22:54:25.000,152,11082537,-795,0,1748818464,12623.198537169992,130.32635930999822,54335.25262128001 2025-06-01,22:54:26.000,152,11082538,-795,0,1748818465,12623.178328239992,130.38275235000037,54335.23864704 2025-06-01,22:54:27.000,152,11082543,-795,0,1748818466,12623.212009789997,130.48144016999868,54335.27358264001 2025-06-01,22:54:28.000,152,11082569,-795,0,1748818467,12623.279372889992,130.5589805999989,54335.1897372 2025-06-01,22:54:29.000,152,11082582,-795,0,1748818468,12623.272636579997,130.65061928999785,54335.294544 2025-06-01,22:54:30.000,152,11082524,-795,0,1748818469,12623.218746099992,130.71406145999936,54335.1897372 2025-06-01,22:54:31.000,152,11082571,-795,0,1748818470,12623.205273480002,130.77750363000087,54335.112878880005 2025-06-01,22:54:32.000,152,11082444,-795,0,1748818471,12623.238955029992,130.81274927999766,54335.40633792 2025-06-01,22:54:33.000,152,11082540,-795,0,1748818472,12623.232218719997,130.84799493000173,54335.497170480005 2025-06-01,22:54:34.000,152,11082555,-795,0,1748818473,12623.319790749993,130.93258449000132,54335.63691288001 2025-06-01,22:54:35.000,152,11082533,-795,0,1748818474,12623.306318130002,131.03127230999962,54335.60197728 2025-06-01,22:54:36.000,152,11082562,-795,0,1748818475,12623.333263369997,131.03127230999962,54335.46223488 2025-06-01,22:54:37.000,152,11082548,-795,0,1748818476,12623.326527060002,131.10881273999985,54335.47620912 2025-06-01,22:54:38.000,152,11082537,-795,0,1748818477,12623.393890159998,131.1158618699992,54335.58800304001 2025-06-01,22:54:39.000,152,11082513,-795,0,1748818478,12623.420835399993,131.17225491000136,54335.546080320004 2025-06-01,22:54:40.000,152,11082552,-795,0,1748818479,12623.319790749993,131.24274621000222,54335.546080320004 2025-06-01,22:54:41.000,152,11082593,-795,0,1748818480,12623.373681229998,131.25684447000094,54335.90941056 2025-06-01,22:54:42.000,152,11082552,-795,0,1748818481,12623.380417539993,131.23569708000286,54335.86748784 2025-06-01,22:54:43.000,152,11082541,-795,0,1748818482,12623.434308019998,131.2638936000003,54335.97229464001 2025-06-01,22:54:44.000,152,11082536,-795,0,1748818483,12623.467989569988,131.27094272999966,54335.98626888 2025-06-01,22:54:45.000,152,11082569,-795,0,1748818484,12623.461253259993,131.33438490000117,54335.77665528001 2025-06-01,22:54:46.000,152,11082531,-795,0,1748818485,12623.467989569988,131.3766796800046,54335.664861360005 2025-06-01,22:54:47.000,152,11082530,-795,0,1748818486,12623.528616359989,131.4471709799982,54335.734732560006 2025-06-01,22:54:48.000,152,11082523,-795,0,1748818487,12623.521880049993,131.46831837000354,54335.86050072 2025-06-01,22:54:49.000,152,11082566,-795,0,1748818488,12623.535352669998,131.4471709799982,54336.14697264 2025-06-01,22:54:50.000,152,11082550,-795,0,1748818489,12623.488198499988,131.46126924000419,54336.049152960004 2025-06-01,22:54:51.000,152,11082547,-795,0,1748818490,12623.535352669998,131.48946576000162,54336.20985672001 2025-06-01,22:54:52.000,152,11082547,-795,0,1748818491,12623.636397319999,131.5106131499997,54336.41947032 2025-06-01,22:54:53.000,152,11082569,-795,0,1748818492,12623.649869939989,131.59520270999928,54336.286715040005 2025-06-01,22:54:54.000,152,11082564,-795,0,1748818493,12623.697024109999,131.61635010000464,54336.29370216 2025-06-01,22:54:55.000,152,11082557,-795,0,1748818494,12623.643133629994,131.6727431399995,54336.19588248 2025-06-01,22:54:56.000,152,11082507,-795,0,1748818495,12623.75091458999,131.76438182999846,54336.24479232 2025-06-01,22:54:57.000,152,11082582,-795,0,1748818496,12623.77785983,131.77848009000445,54336.61510968001 2025-06-01,22:54:58.000,152,11082561,-795,0,1748818497,12623.79806876,131.76438182999846,54336.622096800005 2025-06-01,22:54:59.000,152,11082556,-795,0,1748818498,12623.75091458999,131.81372574000125,54336.53126424 2025-06-01,22:55:00.000,152,11082524,-795,0,1748818499,12623.73070565999,131.89126617000147,54336.53126424 2025-06-01,22:55:01.000,152,11082528,-795,0,1748818500,12623.885640789995,131.9335609500049,54336.53825136 2025-06-01,22:55:02.000,152,11082477,-795,0,1748818501,12623.946267579995,131.99700311999914,54336.63607104 2025-06-01,22:55:03.000,152,11082556,-795,0,1748818502,12623.93953127,132.0181505100045,54336.69196800001 2025-06-01,22:55:04.000,152,11082501,-795,0,1748818503,12623.926058649995,132.08864180999808,54336.69895512 2025-06-01,22:55:05.000,152,11082558,-795,0,1748818504,12623.885640789995,132.12388746000215,54336.78280056001 2025-06-01,22:55:06.000,152,11082569,-795,0,1748818505,12623.926058649995,132.15913310999895,54336.84568464 2025-06-01,22:55:07.000,152,11082510,-795,0,1748818506,12624.04057592,132.18732963000366,54336.99940128001 2025-06-01,22:55:08.000,152,11082554,-795,0,1748818507,12624.067521159996,132.2648700600039,54337.055298240004 2025-06-01,22:55:09.000,152,11082547,-795,0,1748818508,12624.12141164,132.32831222999812,54336.87363312 2025-06-01,22:55:10.000,152,11082464,-795,0,1748818509,12624.01363067999,132.38470527000027,54336.65004528 2025-06-01,22:55:11.000,152,11082518,-795,0,1748818510,12624.128147949996,132.45519657000114,54336.76882632 2025-06-01,22:55:12.000,152,11082481,-795,0,1748818511,12624.148356879996,132.4763439599992,54336.84568464 2025-06-01,22:55:13.000,152,11082514,-795,0,1748818512,12624.11467532999,132.53978613000072,54336.671006640005 2025-06-01,22:55:14.000,152,11082549,-795,0,1748818513,12624.222456290001,132.525687870002,54337.2509376 2025-06-01,22:55:15.000,152,11082548,-795,0,1748818514,12624.296555699992,132.5609335199988,54337.33478304001 2025-06-01,22:55:16.000,152,11082568,-795,0,1748818515,12624.323500940001,132.60322830000223,54337.292860320005 2025-06-01,22:55:17.000,152,11082564,-795,0,1748818516,12624.310028319996,132.65257220999774,54337.30683456 2025-06-01,22:55:18.000,152,11082499,-795,0,1748818517,12624.431281899997,132.7371617700046,54337.19504064001 2025-06-01,22:55:19.000,152,11082565,-795,0,1748818518,12624.404336660002,132.70191612000053,54337.16709216001 2025-06-01,22:55:20.000,152,11082536,-795,0,1748818519,12624.444754520002,132.6737196000031,54337.1111952 2025-06-01,22:55:21.000,152,11082555,-795,0,1748818520,12624.498644999992,132.75126003000332,54337.15311792 2025-06-01,22:55:22.000,152,11082544,-795,0,1748818521,12624.478436069992,132.75830916000268,54337.45356408001 2025-06-01,22:55:23.000,152,11082579,-795,0,1748818522,12624.599689649993,132.77945655000076,54337.64920344001 2025-06-01,22:55:24.000,152,11082548,-795,0,1748818523,12624.633371199998,132.8217513300042,54337.71208752 2025-06-01,22:55:25.000,152,11082533,-795,0,1748818524,12624.714206919998,132.8217513300042,54337.726061760004 2025-06-01,22:55:26.000,152,11082479,-795,0,1748818525,12624.680525369993,132.8358495900029,54337.36971864 2025-06-01,22:55:27.000,152,11082486,-795,0,1748818526,12624.680525369993,132.8358495900029,54337.46753832 2025-06-01,22:55:28.000,152,11082524,-795,0,1748818527,12624.768097399989,132.81470220000483,54337.46753832 2025-06-01,22:55:29.000,152,11082592,-795,0,1748818528,12624.781570019994,132.81470220000483,54337.45356408001 2025-06-01,22:55:30.000,152,11082541,-795,0,1748818529,12624.835460499999,132.78650568000012,54337.628242080005 2025-06-01,22:55:31.000,152,11082564,-795,0,1748818530,12624.956714079999,132.78650568000012,54337.81689432001 2025-06-01,22:55:32.000,152,11082565,-795,0,1748818531,12625.0375498,132.78650568000012,54337.86580416001 2025-06-01,22:55:33.000,152,11082550,-795,0,1748818532,12625.15880338,132.75830916000268,54337.92868824 2025-06-01,22:55:34.000,152,11082444,-795,0,1748818533,12625.25311171999,132.74421090000396,54337.726061760004 2025-06-01,22:55:35.000,152,11082519,-795,0,1748818534,12625.32047482,132.7371617700046,54337.64221632 2025-06-01,22:55:36.000,152,11082491,-795,0,1748818535,12625.421519470001,132.7724074200014,54337.65619056 2025-06-01,22:55:37.000,152,11082552,-795,0,1748818536,12625.569718289997,132.70191612000053,54337.747023120006 2025-06-01,22:55:38.000,152,11082606,-795,0,1748818537,12625.643817700002,132.7230635099986,54338.00554656001 2025-06-01,22:55:39.000,152,11082533,-795,0,1748818538,12625.738126039992,132.75126003000332,54338.04048216 2025-06-01,22:55:40.000,152,11082566,-795,0,1748818539,12625.805489140002,132.76535829000204,54337.92170112 2025-06-01,22:55:41.000,152,11082532,-795,0,1748818540,12625.973896889998,132.79355480999948,54338.06843064 2025-06-01,22:55:42.000,152,11082485,-795,0,1748818541,12626.182722499994,132.87814436999906,54337.98458520001 2025-06-01,22:55:43.000,152,11082515,-795,0,1748818542,12626.33092131999,132.9204391500025,54337.94266248 2025-06-01,22:55:44.000,152,11082549,-795,0,1748818543,12626.43870228,132.969783059998,54338.012533680005 2025-06-01,22:55:45.000,152,11082566,-795,0,1748818544,12626.661000510001,133.04027435999888,54338.04746928 2025-06-01,22:55:46.000,152,11082530,-795,0,1748818545,12626.748572539997,133.12486391999846,54338.05445640001 2025-06-01,22:55:47.000,152,11082549,-795,0,1748818546,12626.896771359992,133.16010957000253,54338.31996696001 2025-06-01,22:55:48.000,152,11082573,-795,0,1748818547,12627.038233869993,133.2658465200002,54338.42477376 2025-06-01,22:55:49.000,152,11082572,-795,0,1748818548,12627.280741029994,133.33633782000106,54338.564516160004 2025-06-01,22:55:50.000,152,11082507,-795,0,1748818549,12627.361576749994,133.44207476999873,54338.50163208 2025-06-01,22:55:51.000,152,11082549,-795,0,1748818550,12627.51651188,133.5407625900043,54338.24310864001 2025-06-01,22:55:52.000,152,11082542,-795,0,1748818551,12627.644501769995,133.6394504100026,54338.35490256 2025-06-01,22:55:53.000,152,11082571,-795,0,1748818552,12627.73207379999,133.70289258000412,54338.44573512 2025-06-01,22:55:54.000,152,11082533,-795,0,1748818553,12627.873536309991,133.76633474999835,54338.49464496 2025-06-01,22:55:55.000,152,11082573,-795,0,1748818554,12627.954372029992,133.80158040000242,54338.683297200005 2025-06-01,22:55:56.000,152,11082520,-795,0,1748818555,12628.008262509997,133.886169960002,54338.67631008001 2025-06-01,22:55:57.000,152,11082567,-795,0,1748818556,12628.210351809998,133.9355138700048,54338.91387216001 2025-06-01,22:55:58.000,152,11082549,-795,0,1748818557,12628.318132769993,133.99895603999903,54338.87194944001 2025-06-01,22:55:59.000,152,11082573,-795,0,1748818558,12628.419177419994,134.07649646999926,54338.69727144001 2025-06-01,22:56:00.000,152,11082554,-795,0,1748818559,12628.331605389998,134.12584038000205,54338.48765784001 2025-06-01,22:56:01.000,152,11082595,-795,0,1748818560,12628.61453041,134.17518429000484,54338.613426 2025-06-01,22:56:02.000,152,11082539,-795,0,1748818561,12628.74925660999,134.23862645999907,54338.70425856001 2025-06-01,22:56:03.000,152,11082514,-795,0,1748818562,12628.944609599996,134.24567558999843,54339.1025244 2025-06-01,22:56:04.000,152,11082563,-795,0,1748818563,12629.126489969996,134.28797037000186,54339.200344079996 2025-06-01,22:56:05.000,152,11082554,-795,0,1748818564,12629.328579269997,134.330265149998,54339.29816376001 2025-06-01,22:56:06.000,152,11082488,-795,0,1748818565,12629.422887610002,134.40075644999888,54339.137460000005 2025-06-01,22:56:07.000,152,11082527,-795,0,1748818566,12629.719285249994,134.4641986200004,54339.04662744 2025-06-01,22:56:08.000,152,11082545,-795,0,1748818567,12629.860747759994,134.56993556999805,54339.1025244 2025-06-01,22:56:09.000,152,11082539,-795,0,1748818568,12630.09651861,134.60518122000212,54339.137460000005 2025-06-01,22:56:10.000,152,11082544,-795,0,1748818569,12630.19756326,134.64747599999828,54338.969769120005 2025-06-01,22:56:11.000,152,11082538,-795,0,1748818570,12630.426597799997,134.71796729999915,54339.21431832 2025-06-01,22:56:12.000,152,11082515,-795,0,1748818571,12630.642159720002,134.80255685999873,54339.52873872 2025-06-01,22:56:13.000,152,11082553,-795,0,1748818572,12630.803831159988,134.89419554999768,54339.65450688 2025-06-01,22:56:14.000,152,11082475,-795,0,1748818573,12630.952029979999,134.9012446800043,54339.61258416001 2025-06-01,22:56:15.000,152,11082549,-795,0,1748818574,12631.09349249,134.92944120000175,54339.54271296001 2025-06-01,22:56:16.000,152,11082476,-795,0,1748818575,12631.261900239995,135.09157119000156,54339.486816 2025-06-01,22:56:17.000,152,11082566,-795,0,1748818576,12631.463989539996,135.17616075000115,54339.570661440004 2025-06-01,22:56:18.000,152,11082529,-795,0,1748818577,12631.571770499992,135.19730813999922,54339.66848112 2025-06-01,22:56:19.000,152,11082559,-795,0,1748818578,12631.746914559997,135.25370118000137,54339.65450688 2025-06-01,22:56:20.000,152,11082509,-795,0,1748818579,12631.814277659993,135.30304509000416,54339.87809472001 2025-06-01,22:56:21.000,152,11082544,-795,0,1748818580,12632.016366959993,135.35943812999903,54339.99687576001 2025-06-01,22:56:22.000,152,11082492,-795,0,1748818581,12632.144356849989,135.40173291000247,54340.17155376 2025-06-01,22:56:23.000,152,11082558,-795,0,1748818582,12632.29255567,135.45107681999798,54340.192515120005 2025-06-01,22:56:24.000,152,11082541,-795,0,1748818583,12632.39360032,135.4933716000014,54340.05277272 2025-06-01,22:56:25.000,152,11082587,-795,0,1748818584,12632.53506283,135.577961160001,54339.975914400005 2025-06-01,22:56:26.000,152,11082534,-795,0,1748818585,12632.61589855,135.63435420000314,54340.073734080004 2025-06-01,22:56:27.000,152,11082538,-795,0,1748818586,12632.865142019997,135.6414033300025,54340.26937344 2025-06-01,22:56:28.000,152,11082540,-795,0,1748818587,12632.986395599997,135.71189463000337,54340.58379384 2025-06-01,22:56:29.000,152,11082510,-795,0,1748818588,12633.073967629993,135.76828766999824,54340.56981960001 2025-06-01,22:56:30.000,152,11082482,-795,0,1748818589,12633.134594419993,135.76828766999824,54340.49994840001 2025-06-01,22:56:31.000,152,11082530,-795,0,1748818590,12633.309738479998,135.79648419000296,54340.597768080006 2025-06-01,22:56:32.000,152,11082471,-795,0,1748818591,12633.457937299994,135.85992636000447,54340.52090976001 2025-06-01,22:56:33.000,152,11082546,-795,0,1748818592,12633.57245457,135.87402462000318,54340.4650128 2025-06-01,22:56:34.000,152,11082548,-795,0,1748818593,12633.70718076999,135.87402462000318,54340.597768080006 2025-06-01,22:56:35.000,152,11082586,-795,0,1748818594,12633.82843434999,135.91631939999934,54340.6746264 2025-06-01,22:56:36.000,152,11082536,-795,0,1748818595,12633.956424240001,135.86697549000382,54340.80039456 2025-06-01,22:56:37.000,152,11082562,-795,0,1748818596,12634.084414129997,135.87402462000318,54340.99603392 2025-06-01,22:56:38.000,152,11082484,-795,0,1748818597,12634.252821879993,135.87402462000318,54341.079879360004 2025-06-01,22:56:39.000,152,11082573,-795,0,1748818598,12634.333657599993,135.81763158000103,54341.058918 2025-06-01,22:56:40.000,152,11082572,-795,0,1748818599,12634.414493319993,135.78238593000424,54340.92616272001 2025-06-01,22:56:41.000,152,11082553,-795,0,1748818600,12634.562692139989,135.71189463000337,54340.75847184001 2025-06-01,22:56:42.000,152,11082588,-795,0,1748818601,12634.670473099999,135.57091203000164,54340.814368800005 2025-06-01,22:56:43.000,152,11082548,-795,0,1748818602,12634.71089096,135.50746986000013,54341.030969520005 2025-06-01,22:56:44.000,152,11082562,-795,0,1748818603,12634.75130882,135.52156811999885,54341.10782784 2025-06-01,22:56:45.000,152,11082581,-795,0,1748818604,12634.86582608999,135.5286172499982,54341.464170960004 2025-06-01,22:56:46.000,152,11082503,-795,0,1748818605,12634.919716569995,135.43697855999926,54341.40827400001 2025-06-01,22:56:47.000,152,11082442,-795,0,1748818606,12635.09486063,135.40173291000247,54341.5480164 2025-06-01,22:56:48.000,152,11082555,-795,0,1748818607,12635.209377899992,135.2959959600048,54341.701733040005 2025-06-01,22:56:49.000,152,11082577,-795,0,1748818608,12635.364313029997,135.2325537900033,54341.54102928 2025-06-01,22:56:50.000,152,11082581,-795,0,1748818609,12635.445148749997,135.15501336000307,54341.47115808 2025-06-01,22:56:51.000,152,11082536,-795,0,1748818610,12635.573138639993,135.11271857999964,54341.58993912 2025-06-01,22:56:52.000,152,11082547,-795,0,1748818611,12635.728073769998,135.02812902000005,54341.74365576001 2025-06-01,22:56:53.000,152,11082531,-795,0,1748818612,12635.856063659994,134.96468684999854,54342.05108904 2025-06-01,22:56:54.000,152,11082503,-795,0,1748818613,12635.936899379994,134.91534294000303,54342.00916632001 2025-06-01,22:56:55.000,152,11082548,-795,0,1748818614,12636.037944029995,134.91534294000303,54341.939295120006 2025-06-01,22:56:56.000,152,11082467,-795,0,1748818615,12636.22656070999,134.9012446800043,54341.98121784001 2025-06-01,22:56:57.000,152,11082568,-795,0,1748818616,12636.381495839996,134.95763771999918,54341.84846256 2025-06-01,22:56:58.000,152,11082539,-795,0,1748818617,12636.624002999997,134.9858342400039,54341.918333760004 2025-06-01,22:56:59.000,152,11082579,-795,0,1748818618,12636.940609569989,134.96468684999854,54341.84846256 2025-06-01,22:57:00.000,152,11082537,-795,0,1748818619,12637.2302709,134.80255685999873,54341.83448832 2025-06-01,22:57:01.000,152,11082530,-795,0,1748818620,12637.35152448,134.6263286100002,54342.0021792 2025-06-01,22:57:02.000,152,11082505,-795,0,1748818621,12637.45256913,134.51354253000318,54342.19781856001 2025-06-01,22:57:03.000,152,11082529,-795,0,1748818622,12637.607504259991,134.5276407900019,54342.33057384 2025-06-01,22:57:04.000,152,11082532,-795,0,1748818623,12637.742230459997,134.56993556999805,54342.37948368 2025-06-01,22:57:05.000,152,11082580,-755,0,1748818624,12637.856747730002,134.6263286100002,54342.24672840001 2025-06-01,22:57:06.000,152,11082526,-795,0,1748818625,12638.065573339998,134.61223035000148,54342.253715520004 2025-06-01,22:57:07.000,152,11082530,-795,0,1748818626,12638.335025739994,134.68272165000235,54342.24672840001 2025-06-01,22:57:08.000,152,11082555,-795,0,1748818627,12638.40912515,134.7250164299985,54342.33057384 2025-06-01,22:57:09.000,152,11082551,-795,0,1748818628,12638.725731719991,134.7391146900045,54342.49826472 2025-06-01,22:57:10.000,152,11082520,-795,0,1748818629,12638.779622199996,134.71796729999915,54342.51223896001 2025-06-01,22:57:11.000,152,11082542,-795,0,1748818630,12639.015393050002,134.7250164299985,54342.69390408 2025-06-01,22:57:12.000,152,11082485,-795,0,1748818631,12639.163591869998,134.73206555999786,54342.88255632 2025-06-01,22:57:13.000,152,11082525,-795,0,1748818632,12639.318526999989,134.7109181699998,54342.98736312001 2025-06-01,22:57:14.000,152,11082546,-795,0,1748818633,12639.473462129994,134.68272165000235,54342.805698000004 2025-06-01,22:57:15.000,152,11082546,-795,0,1748818634,12639.56103415999,134.68272165000235,54342.79172376 2025-06-01,22:57:16.000,152,11082517,-795,0,1748818635,12639.72944191,134.66862339000363,54342.8406336 2025-06-01,22:57:17.000,152,11082535,-795,0,1748818636,12639.924794899991,134.6545251300049,54343.05723432 2025-06-01,22:57:18.000,152,11082495,-795,0,1748818637,12640.052784790001,134.61223035000148,54343.2947964 2025-06-01,22:57:19.000,152,11082548,-795,0,1748818638,12640.099938959997,134.5769847000047,54343.35069336001 2025-06-01,22:57:20.000,152,11082520,-795,0,1748818639,12640.214456230002,134.54173905000061,54343.39960320001 2025-06-01,22:57:21.000,152,11082499,-795,0,1748818640,12640.355918740002,134.5276407900019,54343.448513040006 2025-06-01,22:57:22.000,152,11082569,-795,0,1748818641,12640.483908629998,134.47124774999975,54343.33671912 2025-06-01,22:57:23.000,152,11082561,-795,0,1748818642,12640.665788999999,134.47124774999975,54343.476461520004 2025-06-01,22:57:24.000,152,11082596,-795,0,1748818643,12640.746624719999,134.40780557999824,54343.616203920006 2025-06-01,22:57:25.000,152,11082535,-795,0,1748818644,12640.8678783,134.43600210000295,54343.62319104 2025-06-01,22:57:26.000,152,11082517,-795,0,1748818645,12640.90155984999,134.4289529700036,54343.63716528001 2025-06-01,22:57:27.000,152,11082533,-795,0,1748818646,12641.036286049995,134.40075644999888,54343.8188304 2025-06-01,22:57:28.000,152,11082537,-795,0,1748818647,12641.13059439,134.36551080000208,54343.94459856001 2025-06-01,22:57:29.000,152,11082522,-795,0,1748818648,12641.224902729991,134.3796090600008,54343.930624320004 2025-06-01,22:57:30.000,152,11082526,-795,0,1748818649,12641.278793209996,134.32321601999865,54343.83979176 2025-06-01,22:57:31.000,152,11082538,-795,0,1748818650,12641.420255719997,134.33731428000465,54343.82581752001 2025-06-01,22:57:32.000,152,11082525,-795,0,1748818651,12641.588663469993,134.33731428000465,54343.9585728 2025-06-01,22:57:33.000,152,11082539,-795,0,1748818652,12641.682971809998,134.36551080000208,54344.05639248 2025-06-01,22:57:34.000,152,11082508,-795,0,1748818653,12641.804225389998,134.30206863000058,54344.03543112 2025-06-01,22:57:35.000,152,11082543,-795,0,1748818654,12641.844643249999,134.2527247199978,54344.286967440006 2025-06-01,22:57:36.000,152,11082563,-795,0,1748818655,12641.932215279994,134.2809212400025,54344.18216064 2025-06-01,22:57:37.000,152,11082552,-795,0,1748818656,12642.03999623999,134.30911775999994,54344.25203184 2025-06-01,22:57:38.000,152,11082531,-795,0,1748818657,12642.154513509995,134.33731428000465,54344.39876136 2025-06-01,22:57:39.000,152,11082562,-795,0,1748818658,12642.28250339999,134.33731428000465,54344.266006080004 2025-06-01,22:57:40.000,152,11082554,-795,0,1748818659,12642.316184949996,134.35141254000337,54344.23107048 2025-06-01,22:57:41.000,152,11082537,-795,0,1748818660,12642.430702220001,134.35141254000337,54344.24504472 2025-06-01,22:57:42.000,152,11082494,-795,0,1748818661,12642.592373660002,134.35141254000337,54344.39876136 2025-06-01,22:57:43.000,152,11082526,-795,0,1748818662,12642.727099859992,134.37255993000144,54344.671259040006 2025-06-01,22:57:44.000,152,11082533,-795,0,1748818663,12642.882034989998,134.3796090600008,54344.75510448 2025-06-01,22:57:45.000,152,11082517,-795,0,1748818664,12642.962870709998,134.40075644999888,54344.727156 2025-06-01,22:57:46.000,152,11082538,-795,0,1748818665,12643.111069529994,134.40780557999824,54344.790040080006 2025-06-01,22:57:47.000,152,11082538,-795,0,1748818666,12643.31989513999,134.4641986200004,54344.790040080006 2025-06-01,22:57:48.000,152,11082540,-795,0,1748818667,12643.48156657999,134.4641986200004,54344.901834 2025-06-01,22:57:49.000,152,11082552,-795,0,1748818668,12643.602820159991,134.45010036000167,54344.936769600004 2025-06-01,22:57:50.000,152,11082536,-795,0,1748818669,12643.643238019991,134.4641986200004,54344.720168880005 2025-06-01,22:57:51.000,152,11082562,-795,0,1748818670,12643.771227910001,134.51354253000318,54344.838949920006 2025-06-01,22:57:52.000,152,11082550,-795,0,1748818671,12643.953108280002,134.48534600999847,54345.153370320004 2025-06-01,22:57:53.000,152,11082542,-795,0,1748818672,12644.067625549993,134.52059166000254,54345.26516424001 2025-06-01,22:57:54.000,152,11082526,-795,0,1748818673,12644.155197579988,134.49944427000446,54345.28612560001 2025-06-01,22:57:55.000,152,11082501,-795,0,1748818674,12644.222560679998,134.53468992000126,54345.293112720006 2025-06-01,22:57:56.000,152,11082509,-795,0,1748818675,12644.33707794999,134.53468992000126,54345.1114476 2025-06-01,22:57:57.000,152,11082564,-795,0,1748818676,12644.51895831999,134.58403383000405,54345.31407408001 2025-06-01,22:57:58.000,152,11082546,-795,0,1748818677,12644.552639869995,134.54878817999997,54345.28612560001 2025-06-01,22:57:59.000,152,11082491,-795,0,1748818678,12644.64694821,134.53468992000126,54345.30009984 2025-06-01,22:58:00.000,152,11082514,-795,0,1748818679,12644.68062975999,134.52059166000254,54345.48176496001 2025-06-01,22:58:01.000,152,11082552,-795,0,1748818680,12644.835564889996,134.49944427000446,54345.57259752 2025-06-01,22:58:02.000,152,11082567,-795,0,1748818681,12644.943345849992,134.49239513999783,54345.46779072 2025-06-01,22:58:03.000,152,11082549,-795,0,1748818682,12645.051126810002,134.4782968799991,54345.55163616001 2025-06-01,22:58:04.000,152,11082512,-795,0,1748818683,12645.320579209998,134.48534600999847,54345.59355888 2025-06-01,22:58:05.000,152,11082547,-795,0,1748818684,12645.387942309993,134.48534600999847,54345.69137856 2025-06-01,22:58:06.000,152,11082497,-795,0,1748818685,12645.468778029994,134.43600210000295,54345.55163616001 2025-06-01,22:58:07.000,152,11082567,-795,0,1748818686,12645.563086369999,134.45714949000103,54345.57958464001 2025-06-01,22:58:08.000,152,11082495,-795,0,1748818687,12645.670867329995,134.45714949000103,54345.796185360006 2025-06-01,22:58:09.000,152,11082561,-795,0,1748818688,12645.812329839995,134.4289529700036,54345.92894064 2025-06-01,22:58:10.000,152,11082533,-795,0,1748818689,12645.7853846,134.3796090600008,54345.66343008 2025-06-01,22:58:11.000,152,11082576,-795,0,1748818690,12646.061573309991,134.38665819000016,54345.97785048 2025-06-01,22:58:12.000,152,11082487,-795,0,1748818691,12646.243453679992,134.30206863000058,54346.012786080006 2025-06-01,22:58:13.000,152,11082490,-795,0,1748818692,12646.357970949997,134.28797037000186,54345.97086336 2025-06-01,22:58:14.000,152,11082479,-795,0,1748818693,12646.479224529998,134.2315773299997,54346.012786080006 2025-06-01,22:58:15.000,152,11082562,-795,0,1748818694,12646.587005489993,134.24567558999843,54346.00579896001 2025-06-01,22:58:16.000,152,11082547,-795,0,1748818695,12646.748676929994,134.16108602999884,54346.012786080006 2025-06-01,22:58:17.000,152,11082585,-795,0,1748818696,12646.789094789994,134.12584038000205,54346.13156712001 2025-06-01,22:58:18.000,152,11082558,-795,0,1748818697,12647.01812932999,134.08354559999862,54346.39009056001 2025-06-01,22:58:19.000,152,11082523,-795,0,1748818698,12647.20674601,134.04829995000182,54346.494897360004 2025-06-01,22:58:20.000,152,11082537,-795,0,1748818699,12647.327999590001,133.9848577800003,54346.494897360004 2025-06-01,22:58:21.000,152,11082513,-795,0,1748818700,12647.489671030002,133.94256300000416,54346.29925800001 2025-06-01,22:58:22.000,152,11082556,-795,0,1748818701,12647.685024019993,133.85092430999794,54346.37611632 2025-06-01,22:58:23.000,152,11082529,-795,0,1748818702,12647.819750219998,133.82977691999986,54346.42502616 2025-06-01,22:58:24.000,152,11082508,-795,0,1748818703,12647.97468534999,133.759285619999,54346.48092312 2025-06-01,22:58:25.000,152,11082578,-795,0,1748818704,12648.149829409995,133.70994171000348,54346.683549600006 2025-06-01,22:58:26.000,152,11082561,-795,0,1748818705,12648.392336569996,133.63240128000325,54346.74643368 2025-06-01,22:58:27.000,152,11082544,-795,0,1748818706,12648.661788969992,133.6253521500039,54346.90713744 2025-06-01,22:58:28.000,152,11082549,-795,0,1748818707,12648.884087199993,133.54781172000366,54347.03989272001 2025-06-01,22:58:29.000,152,11082547,-795,0,1748818708,12649.153539599989,133.5407625900043,54346.8582276 2025-06-01,22:58:30.000,152,11082527,-795,0,1748818709,12649.28152949,133.46322216000408,54346.7184852 2025-06-01,22:58:31.000,152,11082535,-795,0,1748818710,12649.6250813,133.42797651,54346.81630488 2025-06-01,22:58:32.000,152,11082547,-795,0,1748818711,12649.881061079992,133.3927308600032,54346.997970000004 2025-06-01,22:58:33.000,152,11082534,-795,0,1748818712,12650.197667649998,133.3645343399985,54347.31937752 2025-06-01,22:58:34.000,152,11082533,-795,0,1748818713,12650.41322956999,133.33633782000106,54347.44514568001 2025-06-01,22:58:35.000,152,11082584,-795,0,1748818714,12650.65573672999,133.31519043000299,54347.4171972 2025-06-01,22:58:36.000,152,11082554,-795,0,1748818715,12650.979079609991,133.30814130000363,54347.51501688001 2025-06-01,22:58:37.000,152,11082566,-795,0,1748818716,12651.295686179998,133.30814130000363,54347.522004000006 2025-06-01,22:58:38.000,152,11082489,-795,0,1748818717,12651.551665959989,133.31519043000299,54347.51501688001 2025-06-01,22:58:39.000,152,11082536,-795,0,1748818718,12651.85479990999,133.3927308600032,54347.60584944 2025-06-01,22:58:40.000,152,11082507,-795,0,1748818719,12652.110779689996,133.40682912000193,54347.54995248 2025-06-01,22:58:41.000,152,11082566,-795,0,1748818720,12652.373495779997,133.49141868000152,54347.59187520001 2025-06-01,22:58:42.000,152,11082535,-795,0,1748818721,12652.656420799998,133.51961519999895,54347.9412312 2025-06-01,22:58:43.000,152,11082548,-795,0,1748818722,12652.95955475,133.54781172000366,54348.21372888001 2025-06-01,22:58:44.000,152,11082543,-795,0,1748818723,12653.168380359995,133.54781172000366,54348.26263872001 2025-06-01,22:58:45.000,152,11082571,-795,0,1748818724,12653.370469659996,133.5407625900043,54348.30456144001 2025-06-01,22:58:46.000,152,11082509,-795,0,1748818725,12653.525404790002,133.49141868000152,54348.11590920001 2025-06-01,22:58:47.000,152,11082546,-795,0,1748818726,12653.666867300002,133.49846781000088,54348.26263872001 2025-06-01,22:58:48.000,152,11082523,-795,0,1748818727,12653.808329809988,133.44207476999873,54348.40238112001 2025-06-01,22:58:49.000,152,11082552,-795,0,1748818728,12653.963264939994,133.35748520999914,54348.395394 2025-06-01,22:58:50.000,152,11082482,-795,0,1748818729,12654.03062803999,133.23765000000276,54348.58404624 2025-06-01,22:58:51.000,152,11082497,-795,0,1748818730,12654.19229947999,133.16010957000253,54348.8495568 2025-06-01,22:58:52.000,152,11082507,-795,0,1748818731,12654.38091616,133.07552001000295,54349.02423480001 2025-06-01,22:58:53.000,152,11082562,-795,0,1748818732,12654.448279259996,133.00502871000208,54349.11506736 2025-06-01,22:58:54.000,152,11082552,-795,0,1748818733,12654.589741769996,132.92748828000185,54348.94038936 2025-06-01,22:58:55.000,152,11082513,-795,0,1748818734,12654.556060219991,132.85699698000099,54348.83558256001 2025-06-01,22:58:56.000,152,11082492,-795,0,1748818735,12654.697522729992,132.8076530699982,54349.01724768 2025-06-01,22:58:57.000,152,11082547,-795,0,1748818736,12654.785094760002,132.84994785000163,54349.080131760005 2025-06-01,22:58:58.000,152,11082552,-795,0,1748818737,12654.785094760002,132.74421090000396,54349.24083552001 2025-06-01,22:58:59.000,152,11082503,-795,0,1748818738,12654.818776309992,132.76535829000204,54349.39455216 2025-06-01,22:59:00.000,152,11082527,-795,0,1748818739,12654.825512620002,132.70191612000053,54349.3735908 2025-06-01,22:59:01.000,152,11082535,-795,0,1748818740,12654.906348340002,132.7089652499999,54349.56923016 2025-06-01,22:59:02.000,152,11082532,-795,0,1748818741,12655.054547159998,132.68076873000246,54349.513333200004 2025-06-01,22:59:03.000,152,11082509,-795,0,1748818742,12655.041074539993,132.74421090000396,54349.443462 2025-06-01,22:59:04.000,152,11082478,-795,0,1748818743,12655.101701329993,132.70191612000053,54349.366603680006 2025-06-01,22:59:05.000,152,11082539,-795,0,1748818744,12655.209482289989,132.7230635099986,54349.45044912 2025-06-01,22:59:06.000,152,11082511,-795,0,1748818745,12655.297054319999,132.7371617700046,54349.43647488001 2025-06-01,22:59:07.000,152,11082504,-795,0,1748818746,12655.404835279995,132.7230635099986,54349.9325604 2025-06-01,22:59:08.000,152,11082529,-795,0,1748818747,12655.526088859995,132.68781786000181,54349.96050888001 2025-06-01,22:59:09.000,152,11082525,-795,0,1748818748,12655.586715649995,132.7371617700046,54349.967496000005 2025-06-01,22:59:10.000,152,11082515,-795,0,1748818749,12655.59345195999,132.71601437999925,54349.74390816001 2025-06-01,22:59:11.000,152,11082517,-795,0,1748818750,12655.734914469991,132.75830916000268,54349.69499832001 2025-06-01,22:59:12.000,152,11082522,-795,0,1748818751,12655.809013879996,132.74421090000396,54349.60416576001 2025-06-01,22:59:13.000,152,11082562,-795,0,1748818752,12655.869640669996,132.7724074200014,54349.74390816001 2025-06-01,22:59:14.000,152,11082531,-795,0,1748818753,12656.064993660002,132.75830916000268,54349.9325604 2025-06-01,22:59:15.000,152,11082562,-795,0,1748818754,12656.192983549998,132.78650568000012,54350.24698080001 2025-06-01,22:59:16.000,152,11082505,-795,0,1748818755,12656.280555579993,132.82880046000355,54350.24698080001 2025-06-01,22:59:17.000,152,11082496,-795,0,1748818756,12656.341182369993,132.81470220000483,54350.29589064001 2025-06-01,22:59:18.000,152,11082520,-795,0,1748818757,12656.462435949994,132.91339002000313,54350.40768456 2025-06-01,22:59:19.000,152,11082559,-795,0,1748818758,12656.523062739994,132.94158654000057,54350.2120452 2025-06-01,22:59:20.000,152,11082567,-795,0,1748818759,12656.502853809994,133.0191269700008,54350.17012248 2025-06-01,22:59:21.000,152,11082569,-795,0,1748818760,12656.61063476999,132.99093045000336,54350.23999368 2025-06-01,22:59:22.000,152,11082575,-795,0,1748818761,12656.603898459995,133.01207784000144,54350.23999368 2025-06-01,22:59:23.000,152,11082528,-795,0,1748818762,12656.71841573,133.03322522999952,54350.589349680005 2025-06-01,22:59:24.000,152,11082561,-795,0,1748818763,12656.79251513999,133.04027435999888,54350.76402768 2025-06-01,22:59:25.000,152,11082521,-795,0,1748818764,12656.89355978999,133.06142175000423,54350.78498904 2025-06-01,22:59:26.000,152,11082514,-795,0,1748818765,12656.987868129996,133.04732348999823,54350.79197616 2025-06-01,22:59:27.000,152,11082491,-795,0,1748818766,12657.008077059996,133.05437262000487,54350.57537544 2025-06-01,22:59:28.000,152,11082504,-795,0,1748818767,12657.068703849996,133.08961827000167,54350.57537544 2025-06-01,22:59:29.000,152,11082509,-795,0,1748818768,12657.257320529992,133.05437262000487,54350.67319512 2025-06-01,22:59:30.000,152,11082512,-795,0,1748818769,12657.270793149997,133.05437262000487,54350.54742696 2025-06-01,22:59:31.000,152,11082522,-795,0,1748818770,12657.398783039993,133.0191269700008,54350.69415648 2025-06-01,22:59:32.000,152,11082509,-795,0,1748818771,12657.520036619993,133.0825691400023,54350.973641280005 2025-06-01,22:59:33.000,152,11082522,-795,0,1748818772,12657.641290199994,133.02617610000016,54351.00857688 2025-06-01,22:59:34.000,152,11082484,-795,0,1748818773,12657.74907115999,133.04732348999823,54350.88280872 2025-06-01,22:59:35.000,152,11082510,-795,0,1748818774,12657.79622533,133.05437262000487,54350.973641280005 2025-06-01,22:59:36.000,152,11082535,-795,0,1748818775,12657.87706105,133.05437262000487,54350.666208 2025-06-01,22:59:37.000,152,11082543,-795,0,1748818776,12658.05894142,133.09666740000102,54350.65922088001 2025-06-01,22:59:38.000,152,11082582,-795,0,1748818777,12658.133040829991,133.19535521999933,54350.64524664 2025-06-01,22:59:39.000,152,11082457,-795,0,1748818778,12658.375547989992,133.1812569600006,54350.93171856 2025-06-01,22:59:40.000,152,11082531,-795,0,1748818779,12658.362075370002,133.25879739000084,54351.07146096 2025-06-01,22:59:41.000,152,11082531,-795,0,1748818780,12658.523746810002,133.28699390999827,54351.28806168 2025-06-01,22:59:42.000,152,11082507,-795,0,1748818781,12658.638264079993,133.2799447799989,54351.37190712001 2025-06-01,22:59:43.000,152,11082527,-795,0,1748818782,12658.705627179988,133.24469913000212,54351.41382984 2025-06-01,22:59:44.000,152,11082492,-795,0,1748818783,12658.766253969989,133.30109217000427,54351.155306399996 2025-06-01,22:59:45.000,152,11082491,-795,0,1748818784,12658.900980169994,133.3292886900017,54351.1203708 2025-06-01,22:59:46.000,152,11082534,-795,0,1748818785,12658.96834326999,133.37158346999786,54351.155306399996 2025-06-01,22:59:47.000,152,11082526,-795,0,1748818786,12659.15022363999,133.33633782000106,54351.23915184 2025-06-01,22:59:48.000,152,11082548,-795,0,1748818787,12659.2580046,133.35043607999978,54351.34395864 2025-06-01,22:59:49.000,152,11082523,-795,0,1748818788,12659.35904925,133.3786326000045,54351.490688159996 2025-06-01,22:59:50.000,152,11082509,-795,0,1748818789,12659.426412349996,133.3927308600032,54351.357932880004 2025-06-01,22:59:51.000,152,11082524,-795,0,1748818790,12659.601556410002,133.42092738000065,54351.4347912 2025-06-01,22:59:52.000,152,11082501,-795,0,1748818791,12659.736282609992,133.44207476999873,54351.41382984 2025-06-01,22:59:53.000,152,11082505,-795,0,1748818792,12659.877745119993,133.49141868000152,54351.37190712001 2025-06-01,22:59:54.000,152,11082499,-795,0,1748818793,12659.978789769993,133.46322216000408,54351.39286848 2025-06-01,22:59:55.000,152,11082497,-795,0,1748818794,12660.046152869989,133.44912389999809,54351.37190712001 2025-06-01,22:59:56.000,152,11082539,-795,0,1748818795,12660.113515969999,133.48436955000216,54351.41382984 2025-06-01,22:59:57.000,152,11082545,-795,0,1748818796,12660.261714789995,133.42092738000065,54351.82606992 2025-06-01,22:59:58.000,152,11082523,-795,0,1748818797,12660.342550509995,133.3927308600032,54351.72825024 2025-06-01,22:59:59.000,152,11082479,-795,0,1748818798,12660.43012253999,133.33633782000106,54351.7492116 2025-06-01,23:00:00.000,152,11082561,-795,0,1748818799,12660.38970467999,133.28699390999827,54351.65139192 2025-06-01,23:00:01.000,152,11082532,-795,0,1748818800,12660.51095825999,133.30109217000427,54351.45575256 2025-06-01,23:00:02.000,152,11082548,-795,0,1748818801,12660.5379035,133.24469913000212,54351.46273968 2025-06-01,23:00:03.000,152,11082525,-795,0,1748818802,12660.625475529996,133.19535521999933,54351.658379039996 2025-06-01,23:00:04.000,152,11082519,-795,0,1748818803,12660.713047559992,133.13896218000446,54351.55357224 2025-06-01,23:00:05.000,152,11082526,-795,0,1748818804,12660.659157080001,133.00502871000208,54351.525623760004 2025-06-01,23:00:06.000,152,11082521,-795,0,1748818805,12660.766938039997,132.89224262999778,54351.73523736001 2025-06-01,23:00:07.000,152,11082491,-795,0,1748818806,12660.746729109997,132.81470220000483,54351.77716008 2025-06-01,23:00:08.000,152,11082510,-795,0,1748818807,12660.665893389996,132.74421090000396,54351.75619872001 2025-06-01,23:00:09.000,152,11082593,-795,0,1748818808,12660.652420769991,132.71601437999925,54351.41382984 2025-06-01,23:00:10.000,152,11082517,-795,0,1748818809,12660.61873922,132.7230635099986,54351.27408744 2025-06-01,23:00:11.000,152,11082543,-795,0,1748818810,12660.807355899997,132.76535829000204,54351.309023040005 2025-06-01,23:00:12.000,152,11082538,-795,0,1748818811,12660.969027339997,132.78650568000012,54351.46273968 2025-06-01,23:00:13.000,152,11082535,-795,0,1748818812,12660.915136859992,132.81470220000483,54351.51863664001 2025-06-01,23:00:14.000,152,11082524,-795,0,1748818813,12660.982499960002,132.75830916000268,54351.70030176 2025-06-01,23:00:15.000,152,11082558,-795,0,1748818814,12660.908400549997,132.68781786000181,54351.742224480004 2025-06-01,23:00:16.000,152,11082494,-795,0,1748818815,12660.834301139992,132.6243756900003,54351.70728888001 2025-06-01,23:00:17.000,152,11082555,-795,0,1748818816,12660.847773759997,132.53978613000072,54351.48370104 2025-06-01,23:00:18.000,152,11082529,-795,0,1748818817,12660.915136859992,132.45519657000114,54351.60248208 2025-06-01,23:00:19.000,152,11082515,-795,0,1748818818,12660.861246380002,132.33536136000475,54351.60248208 2025-06-01,23:00:20.000,152,11082463,-795,0,1748818819,12660.726520179996,132.22962440999981,54351.260113200005 2025-06-01,23:00:21.000,152,11082518,-795,0,1748818820,12660.901664240002,132.14503485000023,54351.693314640004 2025-06-01,23:00:22.000,152,11082489,-795,0,1748818821,12660.881455310002,132.02519964000385,54351.78414720001 2025-06-01,23:00:23.000,152,11082535,-795,0,1748818822,12660.874718999992,131.92651181999827,54351.79113432 2025-06-01,23:00:24.000,152,11082517,-795,0,1748818823,12660.807355899997,131.83487312999932,54351.6793404 2025-06-01,23:00:25.000,152,11082554,-795,0,1748818824,12660.793883279992,131.74323444000038,54351.66536616001 2025-06-01,23:00:26.000,152,11082516,-795,0,1748818825,12660.827564829997,131.6727431399995,54351.490688159996 2025-06-01,23:00:27.000,152,11082496,-795,0,1748818826,12660.841037450002,131.54585880000377,54351.51164952 2025-06-01,23:00:28.000,152,11082562,-795,0,1748818827,12660.780410660002,131.46831837000354,54351.42081696001 2025-06-01,23:00:29.000,152,11082518,-795,0,1748818828,12660.766938039997,131.38372881000396,54351.39286848 2025-06-01,23:00:30.000,152,11082474,-795,0,1748818829,12660.652420769991,131.3273357700018,54351.476713920005 2025-06-01,23:00:31.000,152,11082556,-795,0,1748818830,12660.679366010001,131.22159882000415,54351.56754648001 2025-06-01,23:00:32.000,152,11082484,-795,0,1748818831,12660.665893389996,131.0806162200024,54351.48370104 2025-06-01,23:00:33.000,152,11082522,-795,0,1748818832,12660.612002909991,130.9678301399981,54351.51863664001 2025-06-01,23:00:34.000,152,11082510,-795,0,1748818833,12660.49074932999,130.9537318799994,54351.07844808 2025-06-01,23:00:35.000,152,11082514,-795,0,1748818834,12660.53116718999,130.88324057999853,54351.20421624001 2025-06-01,23:00:36.000,152,11082536,-795,0,1748818835,12660.47054039999,130.7704545000015,54351.09940944 2025-06-01,23:00:37.000,152,11082539,-795,0,1748818836,12660.45033146999,130.71406145999936,54351.07844808 2025-06-01,23:00:38.000,152,11082538,-795,0,1748818837,12660.43012253999,130.60127538000233,54351.26710032 2025-06-01,23:00:39.000,152,11082562,-795,0,1748818838,12660.37623206,130.5589805999989,54351.16229352001 2025-06-01,23:00:40.000,152,11082552,-795,0,1748818839,12660.322341579995,130.49553843000467,54351.01556400001 2025-06-01,23:00:41.000,152,11082532,-795,0,1748818840,12660.32907788999,130.46734190999996,54350.9806284 2025-06-01,23:00:42.000,152,11082563,-795,0,1748818841,12660.28866002999,130.40389973999845,54350.78498904 2025-06-01,23:00:43.000,152,11082571,-795,0,1748818842,12660.31560527,130.34750670000358,54350.7710148 2025-06-01,23:00:44.000,152,11082568,-795,0,1748818843,12660.31560527,130.30521192000015,54350.72210496 2025-06-01,23:00:45.000,152,11082549,-795,0,1748818844,12660.28866002999,130.248818879998,54350.56838832 2025-06-01,23:00:46.000,152,11082517,-795,0,1748818845,12660.221296929994,130.17127844999777,54350.44262016001 2025-06-01,23:00:47.000,152,11082483,-795,0,1748818846,12660.221296929994,130.10078715000418,54350.60332392 2025-06-01,23:00:48.000,152,11082538,-795,0,1748818847,12660.201087999994,130.00914845999796,54350.57537544 2025-06-01,23:00:49.000,152,11082553,-795,0,1748818848,12660.27518741,129.94570629000373,54350.51249136001 2025-06-01,23:00:50.000,152,11082545,-795,0,1748818849,12660.24824216999,129.92455889999837,54350.28890352 2025-06-01,23:00:51.000,152,11082555,-795,0,1748818850,12660.322341579995,129.98095194000052,54350.11422552 2025-06-01,23:00:52.000,152,11082512,-795,0,1748818851,12660.21456062,130.02324672000395,54350.016405840004 2025-06-01,23:00:53.000,152,11082520,-795,0,1748818852,12660.34928681999,130.0514432400014,54350.142174 2025-06-01,23:00:54.000,152,11082457,-795,0,1748818853,12660.322341579995,130.0866888899982,54350.037367200006 2025-06-01,23:00:55.000,152,11082487,-795,0,1748818854,12660.27518741,130.03734498000267,54350.21903232 2025-06-01,23:00:56.000,152,11082501,-795,0,1748818855,12660.27518741,130.02324672000395,54350.10025128 2025-06-01,23:00:57.000,152,11082517,-795,0,1748818856,12660.31560527,130.0302958500033,54350.05134144 2025-06-01,23:00:58.000,152,11082479,-795,0,1748818857,12660.28866002999,130.07259062999947,54349.94653464 2025-06-01,23:00:59.000,152,11082498,-795,0,1748818858,12660.45706778,130.0655415000001,54349.8976248 2025-06-01,23:01:00.000,152,11082549,-795,0,1748818859,12660.43012253999,130.0161975900046,54349.64608848001 2025-06-01,23:01:01.000,152,11082510,-795,0,1748818860,12660.484013019995,129.98800106999988,54349.681024080004 2025-06-01,23:01:02.000,152,11082528,-795,0,1748818861,12660.605266599996,129.95980455000245,54349.701985440006 2025-06-01,23:01:03.000,152,11082551,-795,0,1748818862,12660.632211839991,129.92455889999837,54349.869676320006 2025-06-01,23:01:04.000,152,11082489,-795,0,1748818863,12660.713047559992,129.86111673000414,54349.74390816001 2025-06-01,23:01:05.000,152,11082529,-795,0,1748818864,12660.827564829997,129.83292020999943,54349.70897256 2025-06-01,23:01:06.000,152,11082489,-795,0,1748818865,12660.901664240002,129.8399693399988,54349.63910136 2025-06-01,23:01:07.000,152,11082505,-795,0,1748818866,12661.285633909989,129.82587108000007,54349.52730744001 2025-06-01,23:01:08.000,152,11082544,-795,0,1748818867,12661.52814106999,129.79767456000263,54349.54128168 2025-06-01,23:01:09.000,152,11082533,-795,0,1748818868,12661.851483949991,129.81177282000135,54349.54128168 2025-06-01,23:01:10.000,152,11082459,-795,0,1748818869,12662.026628009997,129.76947803999792,54349.35262944 2025-06-01,23:01:11.000,152,11082549,-795,0,1748818870,12662.403861369989,129.71308500000305,54349.40852640001 2025-06-01,23:01:12.000,152,11082492,-795,0,1748818871,12662.60595066999,129.71308500000305,54349.66006272 2025-06-01,23:01:13.000,152,11082549,-795,0,1748818872,12662.94950247999,129.6919376099977,54349.72993392 2025-06-01,23:01:14.000,152,11082549,-795,0,1748818873,12663.239163810002,129.6566919600009,54349.80679224 2025-06-01,23:01:15.000,152,11082549,-795,0,1748818874,12663.535561449993,129.6073480499981,54349.77185664001 2025-06-01,23:01:16.000,152,11082521,-795,0,1748818875,12663.757859679994,129.54390588000388,54349.57621728001 2025-06-01,23:01:17.000,152,11082560,-795,0,1748818876,12664.101411489995,129.473414580003,54349.61115288 2025-06-01,23:01:18.000,152,11082461,-795,0,1748818877,12664.418018060001,129.43816892999894,54349.73692104 2025-06-01,23:01:19.000,152,11082501,-795,0,1748818878,12664.680734150003,129.36767762999807,54349.64608848001 2025-06-01,23:01:20.000,152,11082538,-795,0,1748818879,12664.795251419993,129.28308806999848,54349.83474072 2025-06-01,23:01:21.000,152,11082512,-795,0,1748818880,12664.990604409999,129.23374416000297,54349.88365056 2025-06-01,23:01:22.000,152,11082512,-795,0,1748818881,12665.06470381999,129.18440025000018,54349.8976248 2025-06-01,23:01:23.000,152,11082512,-795,0,1748818882,12665.26679311999,129.15620373000274,54350.03038008001 2025-06-01,23:01:24.000,152,11082536,-795,0,1748818883,12665.41499194,129.26898980999977,54349.84172784001 2025-06-01,23:01:25.000,152,11082519,-795,0,1748818884,12665.650762789992,129.32538285000192,54349.77185664001 2025-06-01,23:01:26.000,152,11082465,-795,0,1748818885,12665.846115779997,129.3747267600047,54349.71595968 2025-06-01,23:01:27.000,152,11082455,-795,0,1748818886,12666.149249729999,129.26898980999977,54349.71595968 2025-06-01,23:01:28.000,152,11082515,-795,0,1748818887,12666.277239619994,129.2125967700049,54349.94653464 2025-06-01,23:01:29.000,152,11082506,-795,0,1748818888,12666.48606522999,129.15620373000274,54350.00941872001 2025-06-01,23:01:30.000,152,11082516,-795,0,1748818889,12666.49280154,129.15620373000274,54349.94653464 2025-06-01,23:01:31.000,152,11082531,-795,0,1748818890,12666.641000359996,129.07161417000316,54350.0723028 2025-06-01,23:01:32.000,152,11082557,-795,0,1748818891,12666.789199179992,129.0363685199991,54349.981470239996 2025-06-01,23:01:33.000,152,11082495,-795,0,1748818892,12666.903716449997,128.96587721999822,54349.90461192 2025-06-01,23:01:34.000,152,11082508,-795,0,1748818893,12666.991288479992,128.96587721999822,54349.848714960004 2025-06-01,23:01:35.000,152,11082518,-795,0,1748818894,12667.031706339993,128.93063157000142,54349.7578824 2025-06-01,23:01:36.000,152,11082482,-795,0,1748818895,12667.024970029997,128.98702461000357,54349.76486952 2025-06-01,23:01:37.000,152,11082533,-795,0,1748818896,12667.051915269993,129.02227026000037,54349.99544448 2025-06-01,23:01:38.000,152,11082505,-795,0,1748818897,12667.018233720002,129.07161417000316,54350.016405840004 2025-06-01,23:01:39.000,152,11082484,-795,0,1748818898,12666.890243829992,129.14210547000403,54349.85570208 2025-06-01,23:01:40.000,152,11082526,-795,0,1748818899,12666.755517630001,129.18440025000018,54349.84172784001 2025-06-01,23:01:41.000,152,11082512,-795,0,1748818900,12666.762253939996,129.26898980999977,54349.74390816001 2025-06-01,23:01:42.000,152,11082443,-795,0,1748818901,12666.742045009996,129.33948111000063,54349.88365056 2025-06-01,23:01:43.000,152,11082530,-795,0,1748818902,12666.67468191,129.4099724100015,54349.799805120005 2025-06-01,23:01:44.000,152,11082526,-795,0,1748818903,12666.54669201999,129.46636545000365,54349.81377936001 2025-06-01,23:01:45.000,152,11082567,-795,0,1748818904,12666.41196582,129.50161110000045,54349.85570208 2025-06-01,23:01:46.000,152,11082515,-795,0,1748818905,12666.32439378999,129.60029891999875,54349.91159904001 2025-06-01,23:01:47.000,152,11082554,-795,0,1748818906,12666.29071224,129.64964283000154,54350.037367200006 2025-06-01,23:01:48.000,152,11082539,-795,0,1748818907,12666.155986039994,129.6919376099977,54350.05134144 2025-06-01,23:01:49.000,152,11082545,-795,0,1748818908,12666.149249729999,129.74833064999984,54349.632114240005 2025-06-01,23:01:50.000,152,11082432,-795,0,1748818909,12665.980841979988,129.79767456000263,54349.42948776 2025-06-01,23:01:51.000,152,11082485,-795,0,1748818910,12665.980841979988,129.76242890999856,54349.48538472001 2025-06-01,23:01:52.000,152,11082507,-795,0,1748818911,12665.900006260003,129.804723690002,54349.55525592001 2025-06-01,23:01:53.000,152,11082516,-795,0,1748818912,12665.866324709998,129.76242890999856,54349.63910136 2025-06-01,23:01:54.000,152,11082531,-795,0,1748818913,12665.866324709998,129.73423239000113,54349.681024080004 2025-06-01,23:01:55.000,152,11082561,-795,0,1748818914,12665.825906849997,129.66374109000026,54349.69499832001 2025-06-01,23:01:56.000,152,11082531,-795,0,1748818915,12665.738334820002,129.6919376099977,54349.61814 2025-06-01,23:01:57.000,152,11082514,-795,0,1748818916,12665.684444339997,129.64259370000218,54349.21288704 2025-06-01,23:01:58.000,152,11082465,-795,0,1748818917,12665.711389579992,129.60029891999875,54349.296732480005 2025-06-01,23:01:59.000,152,11082476,-795,0,1748818918,12665.724862199997,129.5086602299998,54349.2338484 2025-06-01,23:02:00.000,152,11082519,-795,0,1748818919,12665.670971719992,129.41702154000086,54349.080131760005 2025-06-01,23:02:01.000,152,11082530,-795,0,1748818920,12665.751807439992,129.36767762999807,54349.11506736 2025-06-01,23:02:02.000,152,11082527,-755,0,1748818921,12665.691180649992,129.24079329000233,54349.24083552001 2025-06-01,23:02:03.000,152,11082523,-795,0,1748818922,12665.691180649992,129.14210547000403,54349.198912800006 2025-06-01,23:02:04.000,152,11082521,-795,0,1748818923,12665.724862199997,129.07161417000316,54349.345642320004 2025-06-01,23:02:05.000,152,11082483,-795,0,1748818924,12665.738334820002,129.00817200000165,54349.22686128 2025-06-01,23:02:06.000,152,11082471,-795,0,1748818925,12665.684444339997,128.902435050004,54348.97532496001 2025-06-01,23:02:07.000,152,11082535,-635,0,1748818926,12665.576663380001,128.8037472299984,54348.65391744 2025-06-01,23:02:08.000,152,11082477,-795,0,1748818927,12665.630553859992,128.7685015800016,54348.863531040006 2025-06-01,23:02:09.000,152,11082533,-795,0,1748818928,12665.664235409997,128.67686289000267,54348.83558256001 2025-06-01,23:02:10.000,152,11082546,-795,0,1748818929,12665.542981829996,128.557027679999,54349.0591704 2025-06-01,23:02:11.000,152,11082545,-795,0,1748818930,12665.630553859992,128.46538899000006,54349.13602872 2025-06-01,23:02:12.000,152,11082493,-795,0,1748818931,12665.670971719992,128.40899594999792,54349.25480976 2025-06-01,23:02:13.000,152,11082527,-795,0,1748818932,12665.650762789992,128.3314555199977,54349.24083552001 2025-06-01,23:02:14.000,152,11082471,-795,0,1748818933,12665.603608619997,128.2962098700009,54348.94038936 2025-06-01,23:02:15.000,152,11082521,-795,0,1748818934,12665.522772899996,128.19047292000323,54348.83558256001 2025-06-01,23:02:16.000,152,11082472,-795,0,1748818935,12665.549718139991,128.16227639999852,54348.87051816 2025-06-01,23:02:17.000,152,11082504,-795,0,1748818936,12665.596872310001,128.07768683999893,54348.89147952 2025-06-01,23:02:18.000,152,11082532,-795,0,1748818937,12665.516036590001,127.97194989000127,54349.15699008 2025-06-01,23:02:19.000,152,11082525,-795,0,1748818938,12665.536245520001,127.91555684999912,54349.129041600005 2025-06-01,23:02:20.000,152,11082494,-795,0,1748818939,12665.38804669999,127.85916381000425,54348.97532496001 2025-06-01,23:02:21.000,152,11082533,-795,0,1748818940,12665.495827660001,127.80981990000146,54349.10808024 2025-06-01,23:02:22.000,152,11082463,-795,0,1748818941,12665.502563969996,127.79572164000274,54348.89147952 2025-06-01,23:02:23.000,152,11082517,-795,0,1748818942,12665.4554098,127.73932860000059,54348.76571136001 2025-06-01,23:02:24.000,152,11082533,-795,0,1748818943,12665.441937179996,127.66883729999972,54348.80064696 2025-06-01,23:02:25.000,152,11082524,-795,0,1748818944,12665.361101459996,127.64768991000165,54348.68885304001 2025-06-01,23:02:26.000,152,11082495,-795,0,1748818945,12665.300474669995,127.5560512200027,54348.8495568 2025-06-01,23:02:27.000,152,11082525,-795,0,1748818946,12665.34762883999,127.54900209000334,54348.96833784 2025-06-01,23:02:28.000,152,11082551,-795,0,1748818947,12665.300474669995,127.45031426999776,54349.05218328001 2025-06-01,23:02:29.000,152,11082506,-795,0,1748818948,12665.260056809995,127.39392123000289,54348.912440880005 2025-06-01,23:02:30.000,152,11082462,-795,0,1748818949,12665.20616632999,127.3445773200001,54348.63994320001 2025-06-01,23:02:31.000,152,11082525,-795,0,1748818950,12665.18595739999,127.26703688999987,54348.54911064001 2025-06-01,23:02:32.000,152,11082438,-795,0,1748818951,12665.16574846999,127.18949645999965,54348.61199472 2025-06-01,23:02:33.000,152,11082524,-795,0,1748818952,12665.138803229995,127.10490690000006,54348.58404624 2025-06-01,23:02:34.000,152,11082535,-795,0,1748818953,12665.10512167999,126.99212082000304,54348.625968960005 2025-06-01,23:02:35.000,152,11082472,-795,0,1748818954,12665.06470381999,126.9004821300041,54348.674878800004 2025-06-01,23:02:36.000,152,11082495,-795,0,1748818955,12665.0512312,126.82999083000323,54348.68186592 2025-06-01,23:02:37.000,152,11082501,-795,0,1748818956,12665.06470381999,126.7876960499998,54348.72378864 2025-06-01,23:02:38.000,152,11082465,-795,0,1748818957,12665.04449488999,126.69605736000085,54348.61898184001 2025-06-01,23:02:39.000,152,11082491,-795,0,1748818958,12664.990604409999,126.61146780000126,54348.33250992001 2025-06-01,23:02:40.000,152,11082502,-795,0,1748818959,12664.876087139994,126.5057308500036,54348.20674176 2025-06-01,23:02:41.000,152,11082501,-795,0,1748818960,12664.869350829998,126.45638694000081,54348.241677360005 2025-06-01,23:02:42.000,152,11082496,-795,0,1748818961,12664.849141899998,126.34360086000379,54348.24866448 2025-06-01,23:02:43.000,152,11082520,-795,0,1748818962,12664.882823449989,126.24491303999821,54348.59802048001 2025-06-01,23:02:44.000,152,11082535,-795,0,1748818963,12664.903032379989,126.15327434999926,54348.64693032001 2025-06-01,23:02:45.000,152,11082484,-795,0,1748818964,12664.923241309989,126.08983217999776,54348.59802048001 2025-06-01,23:02:46.000,152,11082414,-795,0,1748818965,12664.882823449989,125.99819348999881,54348.38141976001 2025-06-01,23:02:47.000,152,11082421,-795,0,1748818966,12664.882823449989,125.9488495800033,54348.24866448 2025-06-01,23:02:48.000,152,11082464,-795,0,1748818967,12664.916504999994,125.88540741000179,54348.31154856001 2025-06-01,23:02:49.000,152,11082474,-795,0,1748818968,12664.96365916999,125.80786698000156,54348.0809736 2025-06-01,23:02:50.000,152,11082543,-795,0,1748818969,12665.017549649994,125.7021300300039,54348.06001224 2025-06-01,23:02:51.000,152,11082533,-795,0,1748818970,12665.14553953999,125.63868786000239,54348.409368240005 2025-06-01,23:02:52.000,152,11082543,-795,0,1748818971,12665.300474669995,125.51885264999873,54348.507187920004 2025-06-01,23:02:53.000,152,11082493,-795,0,1748818972,12665.39478301,125.49770526000066,54348.528149280006 2025-06-01,23:02:54.000,152,11082444,-795,0,1748818973,12665.43520087,125.4906561300013,54348.458278080005 2025-06-01,23:02:55.000,152,11082544,-795,0,1748818974,12665.4554098,125.51180351999938,54348.03905088 2025-06-01,23:02:56.000,152,11082490,-795,0,1748818975,12665.563190759996,125.4906561300013,54348.073986480005 2025-06-01,23:02:57.000,152,11082562,-795,0,1748818976,12665.583399689996,125.4906561300013,54347.955205440005 2025-06-01,23:02:58.000,152,11082500,-795,0,1748818977,12665.630553859992,125.49770526000066,54347.82943728001 2025-06-01,23:02:59.000,152,11082500,-795,0,1748818978,12665.812434229993,125.46950874000322,54348.23469024001 2025-06-01,23:03:00.000,152,11082511,-795,0,1748818979,12665.772016369992,125.4554104800045,54348.06001224 2025-06-01,23:03:01.000,152,11082513,-795,0,1748818980,12665.967369359998,125.47655787000258,54348.14385768001 2025-06-01,23:03:02.000,152,11082516,-795,0,1748818981,12666.095359249994,125.44131221999851,54348.18578040001 2025-06-01,23:03:03.000,152,11082496,-795,0,1748818982,12666.176194969994,125.4554104800045,54347.89232136 2025-06-01,23:03:04.000,152,11082533,-795,0,1748818983,12666.30418485999,125.41311570000107,54347.82245016 2025-06-01,23:03:05.000,152,11082533,-795,0,1748818984,12666.317657479995,125.4554104800045,54347.74559184 2025-06-01,23:03:06.000,152,11082504,-795,0,1748818985,12666.418702129995,125.39901744000235,54347.6268108 2025-06-01,23:03:07.000,152,11082535,-795,0,1748818986,12666.56690094999,125.33557527000085,54347.89930848001 2025-06-01,23:03:08.000,152,11082495,-795,0,1748818987,12666.600582499996,125.32147701000213,54347.86437288 2025-06-01,23:03:09.000,152,11082518,-795,0,1748818988,12666.789199179992,125.32852614000149,54348.01808952001 2025-06-01,23:03:10.000,152,11082504,-795,0,1748818989,12666.822880729997,125.27213309999934,54347.78052744001 2025-06-01,23:03:11.000,152,11082496,-795,0,1748818990,12666.937398000002,125.27213309999934,54347.7665532 2025-06-01,23:03:12.000,152,11082493,-795,0,1748818991,12667.018233720002,125.19459266999911,54347.668733520004 2025-06-01,23:03:13.000,152,11082543,-795,0,1748818992,12667.092333129993,125.19459266999911,54347.67572064 2025-06-01,23:03:14.000,152,11082548,-795,0,1748818993,12667.126014679998,125.11000310999952,54347.57790096 2025-06-01,23:03:15.000,152,11082514,-795,0,1748818994,12667.240531949989,125.07475746000273,54347.668733520004 2025-06-01,23:03:16.000,152,11082524,-795,0,1748818995,12667.355049219994,124.97606964000443,54347.88533424 2025-06-01,23:03:17.000,152,11082502,-795,0,1748818996,12667.40220338999,124.96197137999843,54347.906295600005 2025-06-01,23:03:18.000,152,11082494,-795,0,1748818997,12667.48303910999,124.83508704000269,54347.77354032 2025-06-01,23:03:19.000,152,11082507,-755,0,1748818998,12667.53019328,124.79279225999926,54347.738604720005 2025-06-01,23:03:20.000,152,11082513,-795,0,1748818999,12667.617765309995,124.74344835000375,54347.4870684 2025-06-01,23:03:21.000,152,11082482,-795,0,1748819000,12667.65144686,124.70820269999967,54347.52899112 2025-06-01,23:03:22.000,152,11082520,-795,0,1748819001,12667.79290937,124.60951488000137,54347.46610704001 2025-06-01,23:03:23.000,152,11082482,-795,0,1748819002,12667.91416295,124.56017096999858,54347.54995248 2025-06-01,23:03:24.000,152,11082543,-795,0,1748819003,12668.048889149992,124.46148315000028,54347.84341152 2025-06-01,23:03:25.000,152,11082477,-795,0,1748819004,12668.062361769997,124.39099184999941,54347.79450168 2025-06-01,23:03:26.000,152,11082489,-795,0,1748819005,12668.136461180002,124.31345141999918,54347.65475928 2025-06-01,23:03:27.000,152,11082491,-795,0,1748819006,12668.264451069997,124.27115664000303,54347.738604720005 2025-06-01,23:03:28.000,152,11082450,-795,0,1748819007,12668.358759409988,124.23591098999896,54347.48008128 2025-06-01,23:03:29.000,152,11082482,-795,0,1748819008,12668.466540369998,124.23591098999896,54347.45911992 2025-06-01,23:03:30.000,152,11082512,-795,0,1748819009,12668.567585019999,124.20771447000152,54347.30540328001 2025-06-01,23:03:31.000,152,11082502,-795,0,1748819010,12668.64168442999,124.22181273000024,54347.39623584001 2025-06-01,23:03:32.000,152,11082524,-795,0,1748819011,12668.81009218,124.1936162100028,54347.66174640001 2025-06-01,23:03:33.000,152,11082531,-795,0,1748819012,12668.87071897,124.17951795000408,54347.74559184 2025-06-01,23:03:34.000,152,11082501,-795,0,1748819013,12668.97176362,124.14427230000001,54347.696682 2025-06-01,23:03:35.000,152,11082493,-795,0,1748819014,12668.95155469,124.12312491000193,54347.58488808 2025-06-01,23:03:36.000,152,11082494,-795,0,1748819015,12669.04586302999,124.11607578000257,54347.49405552001 2025-06-01,23:03:37.000,152,11082473,-795,0,1748819016,12669.00544516999,124.11607578000257,54347.22854496001 2025-06-01,23:03:38.000,152,11082508,-795,0,1748819017,12669.140171369996,124.1301740400013,54347.24950632 2025-06-01,23:03:39.000,152,11082477,-795,0,1748819018,12669.274897570001,124.0808301299985,54347.43815856 2025-06-01,23:03:40.000,152,11082505,-795,0,1748819019,12669.281633879997,124.10197752000386,54347.37527448001 2025-06-01,23:03:41.000,152,11082505,-795,0,1748819020,12669.375942220002,124.10197752000386,54347.57790096 2025-06-01,23:03:42.000,152,11082505,-795,0,1748819021,12669.490459489993,124.03853535000235,54347.6268108 2025-06-01,23:03:43.000,152,11082506,-795,0,1748819022,12669.497195800002,124.03148622000299,54347.63379792001 2025-06-01,23:03:44.000,152,11082499,-795,0,1748819023,12669.537613660003,124.01033883000491,54347.45911992 2025-06-01,23:03:45.000,152,11082484,-795,0,1748819024,12669.490459489993,124.08787925999786,54347.29142904 2025-06-01,23:03:46.000,152,11082498,-795,0,1748819025,12669.483723179997,124.07378099999914,54347.21457072 2025-06-01,23:03:47.000,152,11082516,-795,0,1748819026,12669.544349969998,124.00328969999828,54347.3123904 2025-06-01,23:03:48.000,152,11082462,-795,0,1748819027,12669.497195800002,123.97509318000084,54347.29142904 2025-06-01,23:03:49.000,152,11082514,-795,0,1748819028,12669.503932109998,123.89050362000125,54347.36130024 2025-06-01,23:03:50.000,152,11082481,-795,0,1748819029,12669.423096389997,123.77066841000487,54347.13771240001 2025-06-01,23:03:51.000,152,11082491,-795,0,1748819030,12669.483723179997,123.76361927999824,54347.32636464001 2025-06-01,23:03:52.000,152,11082519,-795,0,1748819031,12669.537613660003,123.74952101999952,54347.39623584001 2025-06-01,23:03:53.000,152,11082457,-795,0,1748819032,12669.456777940002,123.82001232000039,54347.20758360001 2025-06-01,23:03:54.000,152,11082499,-795,0,1748819033,12669.470250559993,123.84820883999782,54347.30540328001 2025-06-01,23:03:55.000,152,11082493,-795,0,1748819034,12669.470250559993,123.86230710000382,54347.38924872 2025-06-01,23:03:56.000,152,11082479,-795,0,1748819035,12669.322051739997,123.87640536000254,54347.333351760004 2025-06-01,23:03:57.000,152,11082501,-795,0,1748819036,12669.221007089996,123.84820883999782,54347.4870684 2025-06-01,23:03:58.000,152,11082493,-795,0,1748819037,12669.187325539991,123.8341105799991,54347.56392672001 2025-06-01,23:03:59.000,152,11082498,-795,0,1748819038,12669.0930172,123.79886493000231,54347.54296536001 2025-06-01,23:04:00.000,152,11082526,-795,0,1748819039,12668.96502730999,123.80591406000167,54347.3822616 2025-06-01,23:04:01.000,152,11082501,-795,0,1748819040,12668.93134576,123.72837363000144,54347.24950632 2025-06-01,23:04:02.000,152,11082545,-795,0,1748819041,12668.91113683,123.72132450000208,54347.116751040005 2025-06-01,23:04:03.000,152,11082506,-795,0,1748819042,12668.917873139995,123.69312798000465,54347.20758360001 2025-06-01,23:04:04.000,152,11082507,-795,0,1748819043,12668.897664209995,123.62968581000314,54347.19360936 2025-06-01,23:04:05.000,152,11082517,-795,0,1748819044,12668.857246349995,123.61558755000442,54347.12373816 2025-06-01,23:04:06.000,152,11082495,-795,0,1748819045,12668.90440051999,123.62263668000378,54347.06085408001 2025-06-01,23:04:07.000,152,11082517,-795,0,1748819046,12668.78314693999,123.79181580000295,54347.01194424001 2025-06-01,23:04:08.000,152,11082434,-795,0,1748819047,12668.419386199988,123.86935623000318,54346.88617608 2025-06-01,23:04:09.000,152,11082534,-755,0,1748819048,12668.197087970002,123.68607884999801,54346.69752384 2025-06-01,23:04:10.000,152,11082546,-795,0,1748819049,12668.257714760002,123.47460495000269,54346.5438072 2025-06-01,23:04:11.000,152,11082512,-795,0,1748819050,12668.325077859998,123.30542583000351,54346.564768560005 2025-06-01,23:04:12.000,152,11082554,-755,0,1748819051,12668.439595129988,123.241983660002,54346.7883564 2025-06-01,23:04:13.000,152,11082504,-795,0,1748819052,12668.459804059989,123.12214844999835,54346.70451096001 2025-06-01,23:04:14.000,152,11082541,-795,0,1748819053,12668.439595129988,123.03755888999876,54346.851240480006 2025-06-01,23:04:15.000,152,11082494,-795,0,1748819054,12668.325077859998,122.92477281000174,54346.66957536 2025-06-01,23:04:16.000,152,11082509,-795,0,1748819055,12668.331814169993,122.84723238000151,54346.662588240004 2025-06-01,23:04:17.000,152,11082557,-795,0,1748819056,12668.264451069997,122.8331341200028,54346.64162688 2025-06-01,23:04:18.000,152,11082504,-795,0,1748819057,12668.284659999998,122.71329890999914,54346.348167840006 2025-06-01,23:04:19.000,152,11082524,-795,0,1748819058,12668.264451069997,122.64280760999827,54346.3341936 2025-06-01,23:04:20.000,152,11082475,-795,0,1748819059,12668.109515939992,122.57231631000468,54346.0197732 2025-06-01,23:04:21.000,152,11082496,-795,0,1748819060,12668.122988559997,122.48772674999782,54346.20143832001 2025-06-01,23:04:22.000,152,11082501,-795,0,1748819061,12668.089307009992,122.39608805999887,54346.36214208 2025-06-01,23:04:23.000,152,11082544,-795,0,1748819062,12667.947844499991,122.31149849999929,54346.34118072001 2025-06-01,23:04:24.000,152,11082533,-795,0,1748819063,12667.880481399996,122.2269089399997,54346.24336104 2025-06-01,23:04:25.000,152,11082493,-795,0,1748819064,12667.72554626999,122.15641763999884,54346.08265728001 2025-06-01,23:04:26.000,152,11082519,-795,0,1748819065,12667.69186472,122.0929754700046,54345.93592776001 2025-06-01,23:04:27.000,152,11082509,-795,0,1748819066,12667.66491947999,122.02248417000374,54345.991824720004 2025-06-01,23:04:28.000,152,11082513,-795,0,1748819067,12667.59082007,121.95199287000287,54345.90797928 2025-06-01,23:04:29.000,152,11082531,-795,0,1748819068,12667.52345696999,121.85330505000456,54345.894005040005 2025-06-01,23:04:30.000,152,11082499,-795,0,1748819069,12667.395467079994,121.83920678999857,54345.66343008 2025-06-01,23:04:31.000,152,11082540,-795,0,1748819070,12667.334840289994,121.71937158000219,54345.85906944 2025-06-01,23:04:32.000,152,11082495,-795,0,1748819071,12667.287686119998,121.64183115000196,54345.845095200006 2025-06-01,23:04:33.000,152,11082543,-795,0,1748819072,12667.227059329998,121.56429072000174,54345.93592776001 2025-06-01,23:04:34.000,152,11082522,-795,0,1748819073,12667.152959919993,121.44445550999808,54345.796185360006 2025-06-01,23:04:35.000,152,11082492,-795,0,1748819074,12667.112542059993,121.40216073000192,54345.44682936 2025-06-01,23:04:36.000,152,11082516,-795,0,1748819075,12667.078860510002,121.30347291000362,54345.54464904 2025-06-01,23:04:37.000,152,11082532,-795,0,1748819076,12666.984552169997,121.26822725999955,54345.4957392 2025-06-01,23:04:38.000,152,11082488,-795,0,1748819077,12666.849825969992,121.18363769999996,54345.30708696 2025-06-01,23:04:39.000,152,11082518,-795,0,1748819078,12666.768990249991,121.13429379000445,54345.43285512001 2025-06-01,23:04:40.000,152,11082473,-795,0,1748819079,12666.55342833,121.09904814000038,54345.1114476 2025-06-01,23:04:41.000,152,11082463,-795,0,1748819080,12666.60731880999,121.07085162000294,54345.38394528001 2025-06-01,23:04:42.000,152,11082518,-795,0,1748819081,12666.54669201999,121.03560596999887,54345.21625440001 2025-06-01,23:04:43.000,152,11082514,-795,0,1748819082,12666.48606522999,121.00740945000143,54344.97869232001 2025-06-01,23:04:44.000,152,11082509,-795,0,1748819083,12666.459119989995,120.98626206000336,54345.04856352001 2025-06-01,23:04:45.000,152,11082535,-795,0,1748819084,12666.41196582,120.94396727999992,54344.985679440004 2025-06-01,23:04:46.000,152,11082481,-795,0,1748819085,12666.29071224,120.965114669998,54344.817988560004 2025-06-01,23:04:47.000,152,11082509,-795,0,1748819086,12666.230085449999,120.88757423999778,54345.02760216001 2025-06-01,23:04:48.000,152,11082499,-795,0,1748819087,12666.149249729999,120.82413207000354,54344.95074384001 2025-06-01,23:04:49.000,152,11082485,-795,0,1748819088,12666.095359249994,120.81708294000418,54344.9717052 2025-06-01,23:04:50.000,152,11082507,-795,0,1748819089,12665.987578289998,120.80298467999819,54344.66427192001 2025-06-01,23:04:51.000,152,11082522,-795,0,1748819090,12666.001050909988,120.77478816000075,54344.48959392 2025-06-01,23:04:52.000,152,11082501,-795,0,1748819091,12666.061677699989,120.7324933800046,54344.53850376 2025-06-01,23:04:53.000,152,11082489,-795,0,1748819092,12666.041468769989,120.75364077000268,54344.5175424 2025-06-01,23:04:54.000,152,11082512,-795,0,1748819093,12666.027996149998,120.72544424999796,54344.46863256 2025-06-01,23:04:55.000,152,11082525,-795,0,1748819094,12665.987578289998,120.65495295000437,54344.47561968001 2025-06-01,23:04:56.000,152,11082501,-795,0,1748819095,12666.034732459993,120.65495295000437,54344.5175424 2025-06-01,23:04:57.000,152,11082498,-795,0,1748819096,12666.102095559989,120.64790381999774,54344.53850376 2025-06-01,23:04:58.000,152,11082544,-795,0,1748819097,12666.081886629989,120.61265817000094,54344.44068408 2025-06-01,23:04:59.000,152,11082483,-795,0,1748819098,12666.088622939998,120.61265817000094,54344.14023792001 2025-06-01,23:05:00.000,152,11082503,-795,0,1748819099,12666.068414009998,120.6197073000003,54343.94459856001 2025-06-01,23:05:01.000,152,11082522,-795,0,1748819100,12666.122304489989,120.64085468999838,54344.11228944001 2025-06-01,23:05:02.000,152,11082496,-795,0,1748819101,12666.216612829994,120.66905121000309,54344.10530232 2025-06-01,23:05:03.000,152,11082493,-795,0,1748819102,12666.162722349989,120.69019860000117,54344.028444 2025-06-01,23:05:04.000,152,11082500,-795,0,1748819103,12666.169458659999,120.71134598999924,54344.22408336 2025-06-01,23:05:05.000,152,11082488,-795,0,1748819104,12666.162722349989,120.74659164000332,54344.07036672001 2025-06-01,23:05:06.000,152,11082433,-795,0,1748819105,12666.088622939998,120.81003381000482,54343.83979176 2025-06-01,23:05:07.000,152,11082467,-795,0,1748819106,12666.27050331,120.81003381000482,54344.11228944001 2025-06-01,23:05:08.000,152,11082526,-795,0,1748819107,12666.317657479995,120.91577076000249,54343.951585680006 2025-06-01,23:05:09.000,152,11082503,-795,0,1748819108,12666.37154796,120.90167250000377,54343.90966296 2025-06-01,23:05:10.000,152,11082473,-795,0,1748819109,12666.257030689994,121.00036032000207,54343.616203920006 2025-06-01,23:05:11.000,152,11082504,-795,0,1748819110,12666.46585629999,120.91577076000249,54343.65113952 2025-06-01,23:05:12.000,152,11082499,-795,0,1748819111,12666.58710987999,120.89462337000441,54343.93761144 2025-06-01,23:05:13.000,152,11082504,-795,0,1748819112,12666.661209289996,120.88757423999778,54344.03543112 2025-06-01,23:05:14.000,152,11082502,-795,0,1748819113,12666.775726560001,120.91577076000249,54343.951585680006 2025-06-01,23:05:15.000,152,11082513,-795,0,1748819114,12666.836353350001,120.979212930004,54343.94459856001 2025-06-01,23:05:16.000,152,11082530,-795,0,1748819115,12666.876771210002,121.00036032000207,54343.68607512001 2025-06-01,23:05:17.000,152,11082500,-795,0,1748819116,12666.903716449997,121.09904814000038,54343.811843280004 2025-06-01,23:05:18.000,152,11082551,-795,0,1748819117,12666.883507519997,121.09904814000038,54343.76992056 2025-06-01,23:05:19.000,152,11082542,-795,0,1748819118,12666.768990249991,121.1765885700006,54343.68607512001 2025-06-01,23:05:20.000,152,11082540,-795,0,1748819119,12666.667945599991,121.20478508999804,54343.67210088 2025-06-01,23:05:21.000,152,11082509,-795,0,1748819120,12666.647736669991,121.26822725999955,54343.783894800006 2025-06-01,23:05:22.000,152,11082503,-795,0,1748819121,12666.647736669991,121.29642378000426,54343.82581752001 2025-06-01,23:05:23.000,152,11082498,-795,0,1748819122,12666.60731880999,121.36691507999785,54343.8887016 2025-06-01,23:05:24.000,152,11082497,-795,0,1748819123,12666.539955709995,121.3880624700032,54343.72101072 2025-06-01,23:05:25.000,152,11082468,-795,0,1748819124,12666.46585629999,121.45150464000471,54343.70703648001 2025-06-01,23:05:26.000,152,11082509,-795,0,1748819125,12666.35133903,121.47265203000279,54343.58825544001 2025-06-01,23:05:27.000,152,11082524,-795,0,1748819126,12666.25029438,121.55019246000302,54343.63716528001 2025-06-01,23:05:28.000,152,11082478,-795,0,1748819127,12666.122304489989,121.55019246000302,54343.75594632001 2025-06-01,23:05:29.000,152,11082494,-795,0,1748819128,12666.027996149998,121.59953636999853,54343.86075312 2025-06-01,23:05:30.000,152,11082523,-795,0,1748819129,12665.846115779997,121.6347820200026,54343.72799784 2025-06-01,23:05:31.000,152,11082513,-795,0,1748819130,12665.792225299992,121.65592941000068,54343.762933440004 2025-06-01,23:05:32.000,152,11082527,-795,0,1748819131,12665.718125890002,121.73346984000091,54343.679088 2025-06-01,23:05:33.000,152,11082508,-795,0,1748819132,12665.670971719992,121.8180594000005,54343.68607512001 2025-06-01,23:05:34.000,152,11082533,-795,0,1748819133,12665.563190759996,121.86740331000328,54343.427551680004 2025-06-01,23:05:35.000,152,11082523,-795,0,1748819134,12665.441937179996,121.94494374000351,54343.44152592001 2025-06-01,23:05:36.000,152,11082521,-795,0,1748819135,12665.31394729,122.01543504000438,54343.44152592001 2025-06-01,23:05:37.000,152,11082475,-795,0,1748819136,12665.23311157,122.07182807999925,54343.65812664001 2025-06-01,23:05:38.000,152,11082514,-795,0,1748819137,12665.18595739999,122.12117199000204,54343.714023600005 2025-06-01,23:05:39.000,152,11082537,-795,0,1748819138,12665.11185799,122.11412286000268,54343.714023600005 2025-06-01,23:05:40.000,152,11082452,-795,0,1748819139,12664.842405589989,122.10002460000396,54343.19697672 2025-06-01,23:05:41.000,152,11082529,-795,0,1748819140,12664.855878209994,122.10707373000332,54343.259860800004 2025-06-01,23:05:42.000,152,11082473,-795,0,1748819141,12664.869350829998,122.11412286000268,54343.34370624 2025-06-01,23:05:43.000,152,11082509,-795,0,1748819142,12664.727888319998,122.19871242000227,54343.26684792 2025-06-01,23:05:44.000,152,11082505,-795,0,1748819143,12664.673997839993,122.18461416000355,54343.210950960005 2025-06-01,23:05:45.000,152,11082533,-795,0,1748819144,12664.546007949997,122.2269089399997,54343.32274488001 2025-06-01,23:05:46.000,152,11082499,-795,0,1748819145,12664.465172229997,122.24100719999842,54343.26684792 2025-06-01,23:05:47.000,152,11082535,-795,0,1748819146,12664.465172229997,122.33264589000464,54343.40659032 2025-06-01,23:05:48.000,152,11082512,-795,0,1748819147,12664.384336509997,122.41723545000423,54343.35768048 2025-06-01,23:05:49.000,152,11082544,-795,0,1748819148,12664.269819239991,122.48067761999846,54343.09915704 2025-06-01,23:05:50.000,152,11082510,-795,0,1748819149,12664.101411489995,122.5864145700034,54342.77076240001 2025-06-01,23:05:51.000,152,11082474,-795,0,1748819150,12664.060993629995,122.66395500000363,54342.86858208001 2025-06-01,23:05:52.000,152,11082501,-795,0,1748819151,12663.980157909995,122.71329890999914,54342.826659360006 2025-06-01,23:05:53.000,152,11082490,-795,0,1748819152,12663.939740049995,122.76969195000129,54343.13409264001 2025-06-01,23:05:54.000,152,11082521,-795,0,1748819153,12663.84543170999,122.8965762900043,54343.08518280001 2025-06-01,23:05:55.000,152,11082492,-795,0,1748819154,12663.724178129989,123.00231324000197,54342.95941464 2025-06-01,23:05:56.000,152,11082490,-795,0,1748819155,12663.690496579999,123.09395193000091,54342.980376 2025-06-01,23:05:57.000,152,11082491,-795,0,1748819156,12663.656815029994,123.21378714000457,54342.86858208001 2025-06-01,23:05:58.000,152,11082540,-795,0,1748819157,12663.582715619988,123.25608192000072,54342.756788160004 2025-06-01,23:05:59.000,152,11082499,-795,0,1748819158,12663.481670970003,123.2913275700048,54342.69390408 2025-06-01,23:06:00.000,152,11082593,-795,0,1748819159,12663.373890009992,123.3900153900031,54342.456342 2025-06-01,23:06:01.000,152,11082507,-795,0,1748819160,12663.346944769997,123.3900153900031,54342.61704576 2025-06-01,23:06:02.000,152,11082524,-795,0,1748819161,12663.286317979997,123.4252610399999,54342.62403288 2025-06-01,23:06:03.000,152,11082451,-795,0,1748819162,12663.299790600002,123.40411365000182,54342.67294272 2025-06-01,23:06:04.000,152,11082468,-795,0,1748819163,12663.306526909997,123.43231016999925,54342.658968480006 2025-06-01,23:06:05.000,152,11082501,-795,0,1748819164,12663.319999530002,123.3900153900031,54342.48429048001 2025-06-01,23:06:06.000,152,11082509,-795,0,1748819165,12663.266109049997,123.39706452000246,54342.155895840006 2025-06-01,23:06:07.000,152,11082513,-795,0,1748819166,12663.178537020001,123.35476973999903,54342.19083144 2025-06-01,23:06:08.000,152,11082523,-795,0,1748819167,12663.124646539996,123.37591713000438,54342.11397312 2025-06-01,23:06:09.000,152,11082493,-795,0,1748819168,12663.151591779992,123.36181886999839,54342.17685720001 2025-06-01,23:06:10.000,152,11082477,-795,0,1748819169,12663.117910230001,123.34772060999967,54342.106986000006 2025-06-01,23:06:11.000,152,11082513,-795,0,1748819170,12663.178537020001,123.33362235000095,54342.1419216 2025-06-01,23:06:12.000,152,11082476,-795,0,1748819171,12663.299790600002,123.31952409000223,54342.134934480004 2025-06-01,23:06:13.000,152,11082510,-795,0,1748819172,12663.360417390002,123.2913275700048,54342.323586720006 2025-06-01,23:06:14.000,152,11082509,-795,0,1748819173,12663.367153699997,123.2772293099988,54341.967243600004 2025-06-01,23:06:15.000,152,11082474,-795,0,1748819174,12663.353681079992,123.26313105000008,54341.771604240006 2025-06-01,23:06:16.000,152,11082498,-795,0,1748819175,12663.360417390002,123.25608192000072,54341.77859136 2025-06-01,23:06:17.000,152,11082509,-795,0,1748819176,12663.461462040003,123.28427843999816,54341.76461712001 2025-06-01,23:06:18.000,152,11082492,-795,0,1748819177,12663.427780489998,123.24903279000137,54341.967243600004 2025-06-01,23:06:19.000,152,11082528,-795,0,1748819178,12663.360417390002,123.22083627000393,54341.94628224 2025-06-01,23:06:20.000,152,11082493,-795,0,1748819179,12663.272845359992,123.23493453000265,54341.77859136 2025-06-01,23:06:21.000,152,11082528,-795,0,1748819180,12663.306526909997,123.22083627000393,54341.90435952 2025-06-01,23:06:22.000,152,11082481,-795,0,1748819181,12663.286317979997,123.19263974999922,54341.69474592001 2025-06-01,23:06:23.000,152,11082525,-795,0,1748819182,12663.218954880002,123.17149236000114,54341.62487472001 2025-06-01,23:06:24.000,152,11082461,-795,0,1748819183,12663.178537020001,123.16444323000178,54341.45718384001 2025-06-01,23:06:25.000,152,11082460,-795,0,1748819184,12663.165064399996,123.1785414900005,54341.52705504001 2025-06-01,23:06:26.000,152,11082512,-795,0,1748819185,12663.01686558,123.12919757999771,54341.56897776 2025-06-01,23:06:27.000,152,11082484,-795,0,1748819186,12662.942766169996,123.12919757999771,54341.59692624001 2025-06-01,23:06:28.000,152,11082444,-795,0,1748819187,12662.962975099996,123.1432958400037,54341.69474592001 2025-06-01,23:06:29.000,152,11082487,-795,0,1748819188,12662.88887568999,123.17149236000114,54341.6877588 2025-06-01,23:06:30.000,152,11082469,-795,0,1748819189,12662.81477628,123.22083627000393,54341.33840280001 2025-06-01,23:06:31.000,152,11082486,-795,0,1748819190,12662.700259009995,123.25608192000072,54341.26154448001 2025-06-01,23:06:32.000,152,11082430,-795,0,1748819191,12662.72720424999,123.25608192000072,54341.21962176001 2025-06-01,23:06:33.000,152,11082472,-795,0,1748819192,12662.72720424999,123.23493453000265,54341.27551872 2025-06-01,23:06:34.000,152,11082485,-795,0,1748819193,12662.74741317999,123.20673800999793,54341.45019672 2025-06-01,23:06:35.000,152,11082496,-795,0,1748819194,12662.84845782999,123.27018017999944,54341.40128688 2025-06-01,23:06:36.000,152,11082525,-795,0,1748819195,12662.90908461999,123.40411365000182,54341.39429976 2025-06-01,23:06:37.000,152,11082503,-795,0,1748819196,12663.030338199991,123.58739102999971,54341.50609368001 2025-06-01,23:06:38.000,152,11082459,-795,0,1748819197,12662.94950247999,123.82706144999975,54341.296480080004 2025-06-01,23:06:39.000,152,11082515,-795,0,1748819198,12662.841721519995,123.90460187999997,54341.31045432001 2025-06-01,23:06:40.000,152,11082446,-795,0,1748819199,12662.700259009995,124.00328969999828,54341.21962176001 2025-06-01,23:06:41.000,152,11082492,-795,0,1748819200,12662.68678638999,124.0808301299985,54341.28949296001 2025-06-01,23:06:42.000,152,11082492,-795,0,1748819201,12662.659841149994,124.10902665000322,54341.52705504001 2025-06-01,23:06:43.000,152,11082446,-795,0,1748819202,12662.74741317999,124.17951795000408,54341.6877588 2025-06-01,23:06:44.000,152,11082492,-795,0,1748819203,12662.781094729995,124.24296011999832,54341.72269440001 2025-06-01,23:06:45.000,152,11082534,-795,0,1748819204,12662.801303659995,124.3416479400039,54341.76461712001 2025-06-01,23:06:46.000,152,11082464,-795,0,1748819205,12662.821512589995,124.39804097999877,54341.55500352001 2025-06-01,23:06:47.000,152,11082493,-795,0,1748819206,12662.821512589995,124.44738489000156,54341.31045432001 2025-06-01,23:06:48.000,152,11082430,-795,0,1748819207,12662.84845782999,124.51082706000307,54341.35237704 2025-06-01,23:06:49.000,152,11082523,-795,0,1748819208,12662.895612,124.57426923000457,54341.47115808 2025-06-01,23:06:50.000,152,11082443,-795,0,1748819209,12662.88887568999,124.56722009999794,54341.39429976 2025-06-01,23:06:51.000,152,11082487,-795,0,1748819210,12662.942766169996,124.6377113999988,54341.631861840004 2025-06-01,23:06:52.000,152,11082457,-795,0,1748819211,12663.010129269991,124.67295705000288,54341.76461712001 2025-06-01,23:06:53.000,152,11082482,-795,0,1748819212,12663.043810819996,124.74344835000375,54341.79256560001 2025-06-01,23:06:54.000,152,11082418,-795,0,1748819213,12663.111173919991,124.72230095999839,54341.68077168 2025-06-01,23:06:55.000,152,11082495,-795,0,1748819214,12663.165064399996,124.80689051999798,54341.464170960004 2025-06-01,23:06:56.000,152,11082495,-795,0,1748819215,12663.131382849991,124.82098878000397,54341.45019672 2025-06-01,23:06:57.000,152,11082478,-795,0,1748819216,12663.225691189997,124.87033268999949,54341.45019672 2025-06-01,23:06:58.000,152,11082554,-795,0,1748819217,12663.326735839997,124.8844309499982,54341.47814520001 2025-06-01,23:06:59.000,152,11082474,-795,0,1748819218,12663.373890009992,124.90557834000356,54341.86243680001 2025-06-01,23:07:00.000,152,11082460,-795,0,1748819219,12663.259372740002,124.95492224999907,54341.56897776 2025-06-01,23:07:01.000,152,11082508,-795,0,1748819220,12663.407571559997,125.03951180999866,54341.81352696001 2025-06-01,23:07:02.000,152,11082432,-795,0,1748819221,12663.434516799993,125.01836442000058,54341.88339816 2025-06-01,23:07:03.000,152,11082487,-795,0,1748819222,12663.427780489998,125.0324626799993,54341.63884896 2025-06-01,23:07:04.000,152,11082473,-795,0,1748819223,12663.447989419998,125.0324626799993,54341.6877588 2025-06-01,23:07:05.000,152,11082457,-795,0,1748819224,12663.461462040003,125.11705223999888,54341.534042160005 2025-06-01,23:07:06.000,152,11082447,-795,0,1748819225,12663.421044180002,125.08180659000209,54341.61090048 2025-06-01,23:07:07.000,152,11082487,-795,0,1748819226,12663.414307869993,125.11705223999888,54341.76461712001 2025-06-01,23:07:08.000,152,11082470,-795,0,1748819227,12663.474934659993,125.13819963000424,54341.90435952 2025-06-01,23:07:09.000,152,11082456,-795,0,1748819228,12663.488407279998,125.16639615000167,54341.94628224 2025-06-01,23:07:10.000,152,11082456,-795,0,1748819229,12663.394098939993,125.21574006000446,54341.79256560001 2025-06-01,23:07:11.000,152,11082498,-795,0,1748819230,12663.434516799993,125.25803484000062,54341.47115808 2025-06-01,23:07:12.000,152,11082493,-795,0,1748819231,12663.394098939993,125.23688745000254,54341.34538992 2025-06-01,23:07:13.000,152,11082502,-795,0,1748819232,12663.387362629997,125.29328049000469,54341.45718384001 2025-06-01,23:07:14.000,152,11082509,-795,0,1748819233,12663.454725729993,125.3426244000002,54341.5480164 2025-06-01,23:07:15.000,152,11082478,-795,0,1748819234,12663.434516799993,125.33557527000085,54341.72269440001 2025-06-01,23:07:16.000,152,11082524,-795,0,1748819235,12663.434516799993,125.33557527000085,54341.75763 2025-06-01,23:07:17.000,152,11082497,-795,0,1748819236,12663.481670970003,125.37082091999764,54341.8973724 2025-06-01,23:07:18.000,152,11082419,-795,0,1748819237,12663.434516799993,125.34967352999956,54341.79256560001 2025-06-01,23:07:19.000,152,11082408,-795,0,1748819238,12663.427780489998,125.35672265999892,54341.5130808 2025-06-01,23:07:20.000,152,11082508,-795,0,1748819239,12663.421044180002,125.37787005000428,54341.33840280001 2025-06-01,23:07:21.000,152,11082497,-795,0,1748819240,12663.427780489998,125.37787005000428,54341.32442856 2025-06-01,23:07:22.000,152,11082518,-795,0,1748819241,12663.508616209998,125.37082091999764,54341.38731264001 2025-06-01,23:07:23.000,152,11082504,-795,0,1748819242,12663.636606099994,125.38491918000364,54341.58993912 2025-06-01,23:07:24.000,152,11082469,-795,0,1748819243,12663.656815029994,125.391968310003,54341.76461712001 2025-06-01,23:07:25.000,152,11082473,-795,0,1748819244,12663.730914439999,125.46950874000322,54341.74365576001 2025-06-01,23:07:26.000,152,11082428,-795,0,1748819245,12663.78480491999,125.44131221999851,54341.6877588 2025-06-01,23:07:27.000,152,11082430,-795,0,1748819246,12663.791541229999,125.51885264999873,54341.68077168 2025-06-01,23:07:28.000,152,11082497,-795,0,1748819247,12663.838695399994,125.54704917000345,54341.56199064 2025-06-01,23:07:29.000,152,11082505,-795,0,1748819248,12663.899322189995,125.62458960000367,54341.58993912 2025-06-01,23:07:30.000,152,11082496,-795,0,1748819249,12663.818486469994,125.63868786000239,54341.40128688 2025-06-01,23:07:31.000,152,11082508,-795,0,1748819250,12663.91279481,125.74442481000006,54341.56199064 2025-06-01,23:07:32.000,152,11082465,-795,0,1748819251,12663.95321267,125.8008178500022,54341.98121784001 2025-06-01,23:07:33.000,152,11082484,-795,0,1748819252,12663.899322189995,125.86426002000371,54342.03012768001 2025-06-01,23:07:34.000,152,11082444,-795,0,1748819253,12663.92626742999,125.92065305999859,54342.0021792 2025-06-01,23:07:35.000,152,11082471,-795,0,1748819254,12663.82522277999,125.96294784000202,54341.91134664001 2025-06-01,23:07:36.000,152,11082462,-795,0,1748819255,12663.838695399994,125.97704610000073,54341.75763 2025-06-01,23:07:37.000,152,11082519,-795,0,1748819256,12663.879113259994,126.0475374000016,54341.84846256 2025-06-01,23:07:38.000,152,11082520,-795,0,1748819257,12663.919531119995,126.06163566000032,54341.799552720004 2025-06-01,23:07:39.000,152,11082513,-795,0,1748819258,12663.84543170999,126.04048827000224,54341.771604240006 2025-06-01,23:07:40.000,152,11082442,-795,0,1748819259,12663.86564063999,126.04048827000224,54342.04410192 2025-06-01,23:07:41.000,152,11082492,-795,0,1748819260,12663.919531119995,126.05458653000096,54342.086024640004 2025-06-01,23:07:42.000,152,11082478,-795,0,1748819261,12664.000366839995,125.99114435999945,54342.16987008 2025-06-01,23:07:43.000,152,11082510,-795,0,1748819262,12664.01383946,126.0122917500048,54342.19781856001 2025-06-01,23:07:44.000,152,11082478,-795,0,1748819263,12664.060993629995,125.99114435999945,54341.96025648001 2025-06-01,23:07:45.000,152,11082527,-795,0,1748819264,12664.08793886999,126.00524261999817,54341.84147544001 2025-06-01,23:07:46.000,152,11082472,-795,0,1748819265,12664.14856565999,125.93475132000458,54341.8973724 2025-06-01,23:07:47.000,152,11082505,-795,0,1748819266,12664.19571983,125.92065305999859,54342.02314056 2025-06-01,23:07:48.000,152,11082506,-795,0,1748819267,12664.21592876,125.92065305999859,54342.22576704001 2025-06-01,23:07:49.000,152,11082466,-795,0,1748819268,12664.222665069996,125.93475132000458,54342.323586720006 2025-06-01,23:07:50.000,152,11082482,-795,0,1748819269,12664.14856565999,125.89245654000115,54342.09301176 2025-06-01,23:07:51.000,152,11082512,-795,0,1748819270,12664.290028169991,125.87835828000243,54342.17685720001 2025-06-01,23:07:52.000,152,11082458,-795,0,1748819271,12664.343918649996,125.82196524000028,54342.1419216 2025-06-01,23:07:53.000,152,11082533,-795,0,1748819272,12664.431490679992,125.85721089000435,54342.0720504 2025-06-01,23:07:54.000,152,11082427,-795,0,1748819273,12664.424754369997,125.82901436999964,54342.12096024 2025-06-01,23:07:55.000,152,11082480,-795,0,1748819274,12664.404545439997,125.85721089000435,54342.02314056 2025-06-01,23:07:56.000,152,11082431,-795,0,1748819275,12664.444963299997,125.85721089000435,54342.086024640004 2025-06-01,23:07:57.000,152,11082488,-795,0,1748819276,12664.424754369997,125.82901436999964,54342.46332912001 2025-06-01,23:07:58.000,152,11082449,-795,0,1748819277,12664.391072819992,125.86426002000371,54342.456342 2025-06-01,23:07:59.000,152,11082452,-795,0,1748819278,12664.283291859996,125.88540741000179,54342.39345792001 2025-06-01,23:08:00.000,152,11082469,-795,0,1748819279,12664.1755109,125.836063499999,54342.29563824001 2025-06-01,23:08:01.000,152,11082451,-795,0,1748819280,12664.16877458999,125.85016175999772,54342.106986000006 2025-06-01,23:08:02.000,152,11082460,-795,0,1748819281,12664.13509304,125.8008178500022,54342.086024640004 2025-06-01,23:08:03.000,152,11082450,-795,0,1748819282,12664.10814779999,125.8008178500022,54342.23974128 2025-06-01,23:08:04.000,152,11082493,-795,0,1748819283,12664.09467518,125.80786698000156,54342.302625360004 2025-06-01,23:08:05.000,152,11082508,-795,0,1748819284,12663.959948979995,125.80786698000156,54342.40044504 2025-06-01,23:08:06.000,152,11082540,-795,0,1748819285,12663.858904329994,125.8008178500022,54342.28865112 2025-06-01,23:08:07.000,152,11082486,-795,0,1748819286,12663.778068609994,125.8008178500022,54342.30961248 2025-06-01,23:08:08.000,152,11082474,-795,0,1748819287,12663.663551339989,125.8008178500022,54342.33756096 2025-06-01,23:08:09.000,152,11082474,-795,0,1748819288,12663.596188239993,125.82196524000028,54342.1419216 2025-06-01,23:08:10.000,152,11082522,-795,0,1748819289,12663.407571559997,125.73032655000134,54341.97423072 2025-06-01,23:08:11.000,152,11082464,-795,0,1748819290,12663.293054289992,125.72327742000198,54342.06506328 2025-06-01,23:08:12.000,152,11082460,-795,0,1748819291,12663.218954880002,125.65983525000047,54342.16987008 2025-06-01,23:08:13.000,152,11082497,-795,0,1748819292,12662.95623879,125.64573699000175,54342.51922608 2025-06-01,23:08:14.000,152,11082468,-795,0,1748819293,12662.79456735,125.61049133999768,54342.2117928 2025-06-01,23:08:15.000,152,11082467,-795,0,1748819294,12662.63289591,125.61754047000431,54342.14890872001 2025-06-01,23:08:16.000,152,11082479,-795,0,1748819295,12662.477960779994,125.61049133999768,54342.0720504 2025-06-01,23:08:17.000,152,11082479,-795,0,1748819296,12662.343234579988,125.63868786000239,54341.84846256 2025-06-01,23:08:18.000,152,11082456,-795,0,1748819297,12662.208508379998,125.60344220999832,54341.799552720004 2025-06-01,23:08:19.000,152,11082475,-795,0,1748819298,12662.141145280002,125.60344220999832,54341.89038528001 2025-06-01,23:08:20.000,152,11082501,-755,0,1748819299,12662.019891700002,125.67393350999919,54341.76461712001 2025-06-01,23:08:21.000,152,11082449,-795,0,1748819300,12661.905374429996,125.6880317699979,54341.8973724 2025-06-01,23:08:22.000,152,11082450,-795,0,1748819301,12661.851483949991,125.65278612000111,54341.91134664001 2025-06-01,23:08:23.000,152,11082465,-795,0,1748819302,12661.73023036999,125.72327742000198,54341.93230800001 2025-06-01,23:08:24.000,152,11082512,-795,0,1748819303,12661.64939464999,125.8008178500022,54341.99519208 2025-06-01,23:08:25.000,152,11082463,-795,0,1748819304,12661.49445952,125.85016175999772,54341.631861840004 2025-06-01,23:08:26.000,152,11082454,-795,0,1748819305,12661.4136238,125.89245654000115,54341.54102928 2025-06-01,23:08:27.000,152,11082483,-795,0,1748819306,12661.400151179994,125.9488495800033,54341.603913360006 2025-06-01,23:08:28.000,152,11082467,-795,0,1748819307,12661.332788079999,125.9840952300001,54341.631861840004 2025-06-01,23:08:29.000,152,11082459,-795,0,1748819308,12661.238479739994,126.0475374000016,54341.55500352001 2025-06-01,23:08:30.000,152,11082476,-795,0,1748819309,12661.144171399988,126.06868478999968,54341.62487472001 2025-06-01,23:08:31.000,152,11082501,-795,0,1748819310,12661.083544609988,126.17442174000462,54341.603913360006 2025-06-01,23:08:32.000,152,11082458,-795,0,1748819311,12661.002708890002,126.21671652000077,54341.63884896 2025-06-01,23:08:33.000,152,11082462,-795,0,1748819312,12660.995972579993,126.28720782000164,54341.67378456001 2025-06-01,23:08:34.000,152,11082465,-795,0,1748819313,12660.942082100002,126.37884651000059,54341.45019672 2025-06-01,23:08:35.000,152,11082518,-795,0,1748819314,12660.874718999992,126.47048519999953,54341.34538992 2025-06-01,23:08:36.000,152,11082474,-795,0,1748819315,12660.820828520002,126.5409765000004,54341.31045432001 2025-06-01,23:08:37.000,152,11082512,-795,0,1748819316,12660.867982689997,126.59032041000319,54341.40827400001 2025-06-01,23:08:38.000,152,11082505,-795,0,1748819317,12660.841037450002,126.61146780000126,54341.57596488001 2025-06-01,23:08:39.000,152,11082494,-795,0,1748819318,12660.793883279992,126.67490997000277,54341.582952000004 2025-06-01,23:08:40.000,152,11082475,-795,0,1748819319,12660.739992800001,126.73130300999765,54341.415261120004 2025-06-01,23:08:41.000,152,11082515,-795,0,1748819320,12660.726520179996,126.81589257000451,54341.47115808 2025-06-01,23:08:42.000,152,11082473,-795,0,1748819321,12660.746729109997,126.89343300000473,54341.21962176001 2025-06-01,23:08:43.000,152,11082469,-795,0,1748819322,12660.719783870001,126.96392429999833,54341.247570240004 2025-06-01,23:08:44.000,152,11082473,-795,0,1748819323,12660.780410660002,126.98507169000368,54341.47115808 2025-06-01,23:08:45.000,152,11082464,-795,0,1748819324,12660.746729109997,127.01326821000112,54341.39429976 2025-06-01,23:08:46.000,152,11082459,-795,0,1748819325,12660.726520179996,127.01326821000112,54341.38731264001 2025-06-01,23:08:47.000,152,11082505,-795,0,1748819326,12660.679366010001,127.09080864000134,54341.5480164 2025-06-01,23:08:48.000,152,11082495,-795,0,1748819327,12660.625475529996,127.10490690000006,54341.45718384001 2025-06-01,23:08:49.000,152,11082514,-795,0,1748819328,12660.59853029,127.11195602999942,54341.42923536001 2025-06-01,23:08:50.000,152,11082470,-795,0,1748819329,12660.571585049991,127.14015255000413,54341.28250584 2025-06-01,23:08:51.000,152,11082504,-795,0,1748819330,12660.652420769991,127.16129994000221,54341.27551872 2025-06-01,23:08:52.000,152,11082471,-795,0,1748819331,12660.780410660002,127.15425081000285,54341.38032552 2025-06-01,23:08:53.000,152,11082529,-795,0,1748819332,12660.780410660002,127.17539820000093,54341.35237704 2025-06-01,23:08:54.000,152,11082515,-795,0,1748819333,12660.787146969997,127.16834907000157,54341.33141568 2025-06-01,23:08:55.000,152,11082501,-795,0,1748819334,12660.773674349992,127.18244733000029,54341.45718384001 2025-06-01,23:08:56.000,152,11082511,-795,0,1748819335,12660.834301139992,127.17539820000093,54341.464170960004 2025-06-01,23:08:57.000,152,11082517,-795,0,1748819336,12660.901664240002,127.20359471999836,54341.47115808 2025-06-01,23:08:58.000,152,11082498,-795,0,1748819337,12660.921873170002,127.23884037000244,54341.55500352001 2025-06-01,23:08:59.000,152,11082491,-795,0,1748819338,12660.921873170002,127.22474211000372,54341.10782784 2025-06-01,23:09:00.000,152,11082462,-795,0,1748819339,12661.016181509993,127.21064384999772,54341.10782784 2025-06-01,23:09:01.000,152,11082497,-795,0,1748819340,12661.164380329988,127.23179124000308,54341.27551872 2025-06-01,23:09:02.000,152,11082464,-795,0,1748819341,12661.265424979989,127.16129994000221,54341.17769904 2025-06-01,23:09:03.000,152,11082490,-795,0,1748819342,12661.43383273,127.11900515999878,54341.47814520001 2025-06-01,23:09:04.000,152,11082481,-795,0,1748819343,12661.67633989,127.13310342000477,54341.42224824 2025-06-01,23:09:05.000,152,11082465,-795,0,1748819344,12661.878429190001,127.26703688999987,54341.366351280005 2025-06-01,23:09:06.000,152,11082484,-795,0,1748819345,12661.992946459992,127.49965818000055,54341.415261120004 2025-06-01,23:09:07.000,152,11082509,-795,0,1748819346,12661.871692879991,127.73932860000059,54341.20564752 2025-06-01,23:09:08.000,152,11082466,-795,0,1748819347,12661.79759347,127.78162338000402,54341.31045432001 2025-06-01,23:09:09.000,152,11082482,-795,0,1748819348,12661.770648229991,127.76752511999803,54341.33840280001 2025-06-01,23:09:10.000,152,11082465,-795,0,1748819349,12661.784120849996,127.73932860000059,54341.268531600006 2025-06-01,23:09:11.000,152,11082480,-795,0,1748819350,12661.905374429996,127.6899846899978,54341.58993912 2025-06-01,23:09:12.000,152,11082448,-795,0,1748819351,12662.019891700002,127.69703382000444,54341.76461712001 2025-06-01,23:09:13.000,152,11082503,-795,0,1748819352,12662.107463729997,127.72523034000187,54341.76461712001 2025-06-01,23:09:14.000,152,11082474,-795,0,1748819353,12662.188299449997,127.72523034000187,54341.92532088 2025-06-01,23:09:15.000,152,11082470,-795,0,1748819354,12662.228717309998,127.7040829500038,54341.652823200006 2025-06-01,23:09:16.000,152,11082457,-795,0,1748819355,12662.403861369989,127.76047598999867,54341.79256560001 2025-06-01,23:09:17.000,152,11082520,-795,0,1748819356,12662.390388749998,127.78867251000338,54341.73666864 2025-06-01,23:09:18.000,152,11082414,-795,0,1748819357,12662.552060189999,127.80981990000146,54342.02314056 2025-06-01,23:09:19.000,152,11082463,-795,0,1748819358,12662.62615959999,127.87326207000297,54341.99519208 2025-06-01,23:09:20.000,152,11082475,-795,0,1748819359,12662.63289591,127.88736033000168,54342.106986000006 2025-06-01,23:09:21.000,152,11082460,-795,0,1748819360,12662.73394056,127.92965510999784,54342.28865112 2025-06-01,23:09:22.000,152,11082506,-795,0,1748819361,12662.80803996999,127.94375337000383,54342.302625360004 2025-06-01,23:09:23.000,152,11082457,-795,0,1748819362,12662.902348309995,127.93670424000447,54342.46332912001 2025-06-01,23:09:24.000,152,11082473,-795,0,1748819363,12663.010129269991,128.02129380000406,54342.33756096 2025-06-01,23:09:25.000,152,11082501,-675,0,1748819364,12663.043810819996,128.0142446700047,54342.37948368 2025-06-01,23:09:26.000,152,11082460,-795,0,1748819365,12663.010129269991,128.07063770999957,54342.31659960001 2025-06-01,23:09:27.000,152,11082460,-795,0,1748819366,12662.97644772,128.11998162000236,54342.40743216 2025-06-01,23:09:28.000,152,11082500,-795,0,1748819367,12662.962975099996,128.13407988000108,54342.62403288 2025-06-01,23:09:29.000,152,11082504,-795,0,1748819368,12662.922557239996,128.21866944000067,54342.74281392 2025-06-01,23:09:30.000,152,11082482,-795,0,1748819369,12662.82824889999,128.16227639999852,54342.61704576 2025-06-01,23:09:31.000,152,11082511,-795,0,1748819370,12662.801303659995,128.2468659599981,54342.78473664 2025-06-01,23:09:32.000,152,11082474,-795,0,1748819371,12662.78783103999,128.30325900000025,54342.88954344 2025-06-01,23:09:33.000,152,11082497,-795,0,1748819372,12662.71373163,128.3314555199977,54342.74281392 2025-06-01,23:09:34.000,152,11082432,-795,0,1748819373,12662.64636852999,128.3596520400024,54342.77076240001 2025-06-01,23:09:35.000,152,11082498,-795,0,1748819374,12662.491433399999,128.4230942100039,54342.56813592 2025-06-01,23:09:36.000,152,11082428,-795,0,1748819375,12662.444279229989,128.34555378000368,54342.70089120001 2025-06-01,23:09:37.000,152,11082490,-795,0,1748819376,12662.430806609998,128.36670117000176,54343.07120856 2025-06-01,23:09:38.000,152,11082469,-795,0,1748819377,12662.349970889998,128.3314555199977,54343.05723432 2025-06-01,23:09:39.000,152,11082519,-795,0,1748819378,12662.269135169998,128.3596520400024,54343.08518280001 2025-06-01,23:09:40.000,152,11082475,-795,0,1748819379,12662.188299449997,128.32440638999833,54342.945440400006 2025-06-01,23:09:41.000,152,11082494,-795,0,1748819380,12662.208508379998,128.28211161000218,54342.93146616 2025-06-01,23:09:42.000,152,11082438,-795,0,1748819381,12662.174826829993,128.25391509000474,54342.9105048 2025-06-01,23:09:43.000,152,11082463,-795,0,1748819382,12662.127672659997,128.21866944000067,54342.96640176001 2025-06-01,23:09:44.000,152,11082490,-795,0,1748819383,12662.120936350002,128.2609642200041,54343.00832448 2025-06-01,23:09:45.000,152,11082568,-795,0,1748819384,12661.986210149997,128.27506248000282,54342.95941464 2025-06-01,23:09:46.000,152,11082474,-795,0,1748819385,12661.979473840001,128.23276769999939,54343.19697672 2025-06-01,23:09:47.000,152,11082481,-795,0,1748819386,12662.040100630002,128.23276769999939,54343.37165472001 2025-06-01,23:09:48.000,152,11082464,-795,0,1748819387,12662.026628009997,128.25391509000474,54343.40659032 2025-06-01,23:09:49.000,152,11082485,-795,0,1748819388,12662.013155389992,128.3314555199977,54343.35069336001 2025-06-01,23:09:50.000,152,11082444,-795,0,1748819389,12661.912110739991,128.33850465000432,54343.08518280001 2025-06-01,23:09:51.000,152,11082446,-795,0,1748819390,12661.83801133,128.41604508000455,54343.01531160001 2025-06-01,23:09:52.000,152,11082420,-795,0,1748819391,12661.77738454,128.36670117000176,54343.19697672 2025-06-01,23:09:53.000,152,11082482,-795,0,1748819392,12661.642658339995,128.43014334000327,54343.28780928 2025-06-01,23:09:54.000,152,11082492,-715,0,1748819393,12661.52814106999,128.40194681999856,54343.4345388 2025-06-01,23:09:55.000,152,11082532,-795,0,1748819394,12661.379942249994,128.40899594999792,54343.52537136 2025-06-01,23:09:56.000,152,11082479,-795,0,1748819395,12661.238479739994,128.38784855999984,54343.56729408001 2025-06-01,23:09:57.000,152,11082446,-795,0,1748819396,12661.097017229993,128.4230942100039,54343.67210088 2025-06-01,23:09:58.000,152,11082474,-755,0,1748819397,12660.948818409997,128.38784855999984,54343.42056456001 2025-06-01,23:09:59.000,152,11082513,-795,0,1748819398,12660.713047559992,128.43719247000263,54343.427551680004 2025-06-01,23:10:00.000,152,11082519,-795,0,1748819399,12660.544639809996,128.4230942100039,54343.24588656 2025-06-01,23:10:01.000,152,11082507,-795,0,1748819400,12660.39644099,128.43719247000263,54343.329732000006 2025-06-01,23:10:02.000,152,11082490,-795,0,1748819401,12660.22803323999,128.38079943000048,54343.448513040006 2025-06-01,23:10:03.000,152,11082519,-795,0,1748819402,12660.153933829999,128.40194681999856,54343.68607512001 2025-06-01,23:10:04.000,152,11082467,-795,0,1748819403,12660.012471319998,128.3596520400024,54343.762933440004 2025-06-01,23:10:05.000,152,11082520,-795,0,1748819404,12659.850799879998,128.3948976899992,54343.68607512001 2025-06-01,23:10:06.000,152,11082490,-795,0,1748819405,12659.709337369997,128.36670117000176,54343.39960320001 2025-06-01,23:10:07.000,152,11082463,-795,0,1748819406,12659.567874859997,128.40899594999792,54343.476461520004 2025-06-01,23:10:08.000,152,11082510,-795,0,1748819407,12659.406203419996,128.4583398600007,54343.40659032 2025-06-01,23:10:09.000,152,11082469,-795,0,1748819408,12659.17043256999,128.48653637999814,54343.45550016 2025-06-01,23:10:10.000,152,11082518,-795,0,1748819409,12658.921189099994,128.51473290000285,54343.45550016 2025-06-01,23:10:11.000,152,11082477,-795,0,1748819410,12658.840353379994,128.58522420000372,54343.65812664001 2025-06-01,23:10:12.000,152,11082497,-795,0,1748819411,12658.746045039989,128.64866636999795,54343.783894800006 2025-06-01,23:10:13.000,152,11082504,-795,0,1748819412,12658.638264079993,128.74735419000353,54343.762933440004 2025-06-01,23:10:14.000,152,11082454,-795,0,1748819413,12658.645000389988,128.74735419000353,54343.62319104 2025-06-01,23:10:15.000,152,11082495,-795,0,1748819414,12658.543955740002,128.73325593000482,54343.39261608 2025-06-01,23:10:16.000,152,11082467,-795,0,1748819415,12658.382284300002,128.63456810999924,54343.38562896 2025-06-01,23:10:17.000,152,11082507,-795,0,1748819416,12658.240821790001,128.53588029000093,54343.56030696 2025-06-01,23:10:18.000,152,11082486,-795,0,1748819417,12658.085886659996,128.52883116000157,54343.616203920006 2025-06-01,23:10:19.000,152,11082485,-795,0,1748819418,12657.87032473999,128.49358551000478,54343.811843280004 2025-06-01,23:10:20.000,152,11082485,-795,0,1748819419,12657.74907115999,128.50063464000414,54343.762933440004 2025-06-01,23:10:21.000,152,11082505,-795,0,1748819420,12657.715389609999,128.5076837700035,54343.90966296 2025-06-01,23:10:22.000,152,11082426,-795,0,1748819421,12657.641290199994,128.48653637999814,54343.96555992 2025-06-01,23:10:23.000,152,11082520,-795,0,1748819422,12657.553718169998,128.5076837700035,54343.783894800006 2025-06-01,23:10:24.000,152,11082471,-795,0,1748819423,12657.425728280003,128.5217820300022,54343.762933440004 2025-06-01,23:10:25.000,152,11082452,-795,0,1748819424,12657.243847910002,128.52883116000157,54343.69306224 2025-06-01,23:10:26.000,152,11082506,-795,0,1748819425,12657.122594330001,128.50063464000414,54343.7489592 2025-06-01,23:10:27.000,152,11082444,-795,0,1748819426,12657.068703849996,128.50063464000414,54344.119276560006 2025-06-01,23:10:28.000,152,11082479,-795,0,1748819427,12656.967659199996,128.47243811999942,54344.14023792001 2025-06-01,23:10:29.000,152,11082464,-795,0,1748819428,12656.79925145,128.43014334000327,54344.098315200004 2025-06-01,23:10:30.000,152,11082442,-795,0,1748819429,12656.59716215,128.40899594999792,54343.92363720001 2025-06-01,23:10:31.000,152,11082507,-795,0,1748819430,12656.50959011999,128.40899594999792,54343.83979176 2025-06-01,23:10:32.000,152,11082460,-795,0,1748819431,12656.388336539989,128.4230942100039,54343.881714480005 2025-06-01,23:10:33.000,152,11082489,-795,0,1748819432,12656.219928789993,128.46538899000006,54344.00748264 2025-06-01,23:10:34.000,152,11082470,-795,0,1748819433,12656.024575800002,128.48653637999814,54343.85376600001 2025-06-01,23:10:35.000,152,11082506,-795,0,1748819434,12655.930267459997,128.50063464000414,54344.18914776001 2025-06-01,23:10:36.000,152,11082464,-795,0,1748819435,12655.70123292,128.47243811999942,54344.266006080004 2025-06-01,23:10:37.000,152,11082470,-795,0,1748819436,12655.566506719995,128.50063464000414,54344.29395456 2025-06-01,23:10:38.000,152,11082463,-795,0,1748819437,12655.47219837999,128.51473290000285,54344.34985152 2025-06-01,23:10:39.000,152,11082504,-795,0,1748819438,12655.303790629994,128.51473290000285,54344.21010912001 2025-06-01,23:10:40.000,152,11082483,-795,0,1748819439,12655.148855499989,128.557027679999,54343.92363720001 2025-06-01,23:10:41.000,152,11082496,-795,0,1748819440,12655.054547159998,128.57817507000436,54344.000495520006 2025-06-01,23:10:42.000,152,11082497,-795,0,1748819441,12654.940029889993,128.57817507000436,54344.0633796 2025-06-01,23:10:43.000,152,11082491,-795,0,1748819442,12654.852457859997,128.58522420000372,54344.32190304 2025-06-01,23:10:44.000,152,11082454,-795,0,1748819443,12654.717731659992,128.56407680999837,54344.46863256 2025-06-01,23:10:45.000,152,11082459,-795,0,1748819444,12654.583005460001,128.59227333000308,54344.52452952001 2025-06-01,23:10:46.000,152,11082472,-795,0,1748819445,12654.535851289991,128.59932246000244,54344.32889016001 2025-06-01,23:10:47.000,152,11082450,-795,0,1748819446,12654.468488189996,128.71210853999946,54344.24504472 2025-06-01,23:10:48.000,152,11082424,-795,0,1748819447,12654.556060219991,128.7685015800016,54344.22408336 2025-06-01,23:10:49.000,152,11082448,-795,0,1748819448,12654.603214390001,128.89538592000463,54344.335877280006 2025-06-01,23:10:50.000,152,11082449,-795,0,1748819449,12654.562796530001,129.0011228700023,54344.07735384 2025-06-01,23:10:51.000,152,11082479,-795,0,1748819450,12654.630159629996,129.04341764999845,54344.314915920004 2025-06-01,23:10:52.000,152,11082469,-795,0,1748819451,12654.704259040001,129.10685981999995,54344.54549088001 2025-06-01,23:10:53.000,152,11082504,-795,0,1748819452,12654.758149519992,129.23374416000297,54344.57343936001 2025-06-01,23:10:54.000,152,11082432,-795,0,1748819453,12654.690786419997,129.27603893999913,54344.59440072001 2025-06-01,23:10:55.000,152,11082456,-795,0,1748819454,12654.495433429991,129.26898980999977,54344.5175424 2025-06-01,23:10:56.000,152,11082427,-795,0,1748819455,12654.43480663999,129.33243198000127,54344.34985152 2025-06-01,23:10:57.000,152,11082472,-795,0,1748819456,12654.367443539995,129.35357936999935,54344.46863256 2025-06-01,23:10:58.000,152,11082535,-795,0,1748819457,12654.225981029995,129.38177589000406,54344.482606800004 2025-06-01,23:10:59.000,152,11082523,-795,0,1748819458,12654.138409,129.35357936999935,54344.39177424 2025-06-01,23:11:00.000,152,11082465,-795,0,1748819459,12654.023891729994,129.29718633000448,54344.54549088001 2025-06-01,23:11:01.000,152,11082480,-795,0,1748819460,12653.996946489999,129.30423546000384,54344.6572848 2025-06-01,23:11:02.000,152,11082461,-795,0,1748819461,12653.929583389989,129.2478424200017,54344.74811736 2025-06-01,23:11:03.000,152,11082512,-795,0,1748819462,12653.868956599988,129.21964590000425,54344.67824616 2025-06-01,23:11:04.000,152,11082442,-795,0,1748819463,12653.794857189998,129.2125967700049,54344.52452952001 2025-06-01,23:11:05.000,152,11082444,-795,0,1748819464,12653.734230399998,129.23374416000297,54344.44767120001 2025-06-01,23:11:06.000,152,11082477,-795,0,1748819465,12653.586031580002,129.1984985099989,54344.23805760001 2025-06-01,23:11:07.000,152,11082435,-795,0,1748819466,12653.612976819997,129.19144937999954,54344.384787120005 2025-06-01,23:11:08.000,152,11082493,-795,0,1748819467,12653.565822650002,129.17030199000146,54344.63632344 2025-06-01,23:11:09.000,152,11082469,-795,0,1748819468,12653.666867300002,129.12800720999803,54344.8668984 2025-06-01,23:11:10.000,152,11082491,-795,0,1748819469,12653.592767889997,129.12800720999803,54344.76209160001 2025-06-01,23:11:11.000,152,11082461,-675,0,1748819470,12653.572558959997,129.07161417000316,54344.84593704 2025-06-01,23:11:12.000,152,11082487,-795,0,1748819471,12653.586031580002,129.05751591000444,54344.68523328 2025-06-01,23:11:13.000,152,11082467,-795,0,1748819472,12653.579295269992,129.1139089499993,54344.75510448 2025-06-01,23:11:14.000,152,11082491,-795,0,1748819473,12653.538877409992,129.04341764999845,54344.67824616 2025-06-01,23:11:15.000,152,11082460,-795,0,1748819474,12653.431096449996,128.99407374000293,54344.66427192001 2025-06-01,23:11:16.000,152,11082456,-795,0,1748819475,12653.451305379996,128.94472983000014,54344.70619464 2025-06-01,23:11:17.000,152,11082468,-795,0,1748819476,12653.397414899991,128.84604201000184,54344.69920752 2025-06-01,23:11:18.000,152,11082496,-795,0,1748819477,12653.444569070001,128.83194375000312,54345.006640800006 2025-06-01,23:11:19.000,152,11082470,-795,0,1748819478,12653.390678589996,128.8037472299984,54344.99965368001 2025-06-01,23:11:20.000,152,11082515,-795,0,1748819479,12653.276161319991,128.78259984000033,54344.76209160001 2025-06-01,23:11:21.000,152,11082464,-795,0,1748819480,12653.34352442,128.7544033200029,54344.69222040001 2025-06-01,23:11:22.000,152,11082473,-795,0,1748819481,12653.370469659996,128.66276463000395,54344.73414312 2025-06-01,23:11:23.000,152,11082472,-795,0,1748819482,12653.444569070001,128.6063715900018,54344.82497568 2025-06-01,23:11:24.000,152,11082533,-795,0,1748819483,12653.458041689992,128.59227333000308,54344.85292416 2025-06-01,23:11:25.000,152,11082442,-795,0,1748819484,12653.431096449996,128.49358551000478,54344.99266656 2025-06-01,23:11:26.000,152,11082438,-795,0,1748819485,12653.478250619992,128.46538899000006,54344.96471808 2025-06-01,23:11:27.000,152,11082441,-795,0,1748819486,12653.525404790002,128.41604508000455,54344.99965368001 2025-06-01,23:11:28.000,152,11082485,-795,0,1748819487,12653.498459549992,128.3314555199977,54344.99266656 2025-06-01,23:11:29.000,152,11082439,-795,0,1748819488,12653.525404790002,128.3314555199977,54344.70619464 2025-06-01,23:11:30.000,152,11082476,-795,0,1748819489,12653.525404790002,128.27506248000282,54344.66427192001 2025-06-01,23:11:31.000,152,11082467,-795,0,1748819490,12653.579295269992,128.1975220500026,54344.69920752 2025-06-01,23:11:32.000,152,11082479,-795,0,1748819491,12653.606240510002,128.1763746600045,54344.81100144001 2025-06-01,23:11:33.000,152,11082488,-795,0,1748819492,12653.740966709993,128.14112901000044,54345.20228016 2025-06-01,23:11:34.000,152,11082457,-795,0,1748819493,12653.774648259998,128.07063770999957,54345.125421840006 2025-06-01,23:11:35.000,152,11082503,-795,0,1748819494,12653.815066119998,128.06358858000021,54345.09747336001 2025-06-01,23:11:36.000,152,11082515,-795,0,1748819495,12653.842011359993,128.112932490003,54345.06952488 2025-06-01,23:11:37.000,152,11082446,-795,0,1748819496,12653.909374459989,128.12703075000172,54344.85991128001 2025-06-01,23:11:38.000,152,11082479,-795,0,1748819497,12653.990210179989,128.1481781399998,54344.94375672 2025-06-01,23:11:39.000,152,11082487,-755,0,1748819498,12654.11146375999,128.16227639999852,54344.99965368001 2025-06-01,23:11:40.000,152,11082477,-795,0,1748819499,12654.23271733999,128.2116203100013,54344.97869232001 2025-06-01,23:11:41.000,152,11082402,-795,0,1748819500,12654.30008044,128.23276769999939,54344.92978248001 2025-06-01,23:11:42.000,152,11082456,-795,0,1748819501,12654.724467970002,128.2116203100013,54345.26516424001 2025-06-01,23:11:43.000,152,11082443,-795,0,1748819502,12654.946766200002,128.33850465000432,54345.32804832 2025-06-01,23:11:44.000,152,11082464,-795,0,1748819503,12655.135382879998,128.3596520400024,54345.39791952 2025-06-01,23:11:45.000,152,11082468,-795,0,1748819504,12655.364417419994,128.4230942100039,54345.16734456001 2025-06-01,23:11:46.000,152,11082441,-795,0,1748819505,12655.465462069995,128.5076837700035,54345.11843472001 2025-06-01,23:11:47.000,152,11082468,-795,0,1748819506,12655.63386981999,128.57112593999773,54345.20228016 2025-06-01,23:11:48.000,152,11082426,-795,0,1748819507,12655.782068640001,128.62046985000052,54345.390932400005 2025-06-01,23:11:49.000,152,11082430,-795,0,1748819508,12655.788804949996,128.62046985000052,54345.48176496001 2025-06-01,23:11:50.000,152,11082434,-795,0,1748819509,12655.67428767999,128.62751897999988,54345.54464904 2025-06-01,23:11:51.000,152,11082461,-795,0,1748819510,12655.586715649995,128.62751897999988,54345.51670056 2025-06-01,23:11:52.000,152,11082432,-795,0,1748819511,12655.55977041,128.6063715900018,54345.656442960004 2025-06-01,23:11:53.000,152,11082450,-795,0,1748819512,12655.51935255,128.63456810999924,54345.607533120005 2025-06-01,23:11:54.000,152,11082503,-795,0,1748819513,12655.45872576,128.6063715900018,54345.40490664 2025-06-01,23:11:55.000,152,11082463,-795,0,1748819514,12655.344208489994,128.61342072000116,54345.40490664 2025-06-01,23:11:56.000,152,11082464,-795,0,1748819515,12655.24990014999,128.5217820300022,54345.40490664 2025-06-01,23:11:57.000,152,11082447,-795,0,1748819516,12655.202745979994,128.5076837700035,54345.425868 2025-06-01,23:11:58.000,152,11082415,-795,0,1748819517,12655.169064429989,128.40194681999856,54345.73330128 2025-06-01,23:11:59.000,152,11082477,-795,0,1748819518,12655.115173949998,128.33850465000432,54345.677404320006 2025-06-01,23:12:00.000,152,11082411,-795,0,1748819519,12654.892875719997,128.2962098700009,54345.47477784 2025-06-01,23:12:01.000,152,11082486,-795,0,1748819520,12654.879403099992,128.2468659599981,54345.509713440006 2025-06-01,23:12:02.000,152,11082443,-795,0,1748819521,12654.852457859997,128.13407988000108,54345.31407408001 2025-06-01,23:12:03.000,152,11082457,-795,0,1748819522,12654.940029889993,128.07768683999893,54345.425868 2025-06-01,23:12:04.000,152,11082470,-795,0,1748819523,12654.899612029993,128.0494903200015,54345.43285512001 2025-06-01,23:12:05.000,152,11082468,-795,0,1748819524,12654.892875719997,127.95080250000319,54345.44682936 2025-06-01,23:12:06.000,152,11082458,-795,0,1748819525,12654.845721550002,127.81686903000082,54345.47477784 2025-06-01,23:12:07.000,152,11082430,-795,0,1748819526,12654.852457859997,127.73932860000059,54345.52368768 2025-06-01,23:12:08.000,152,11082476,-795,0,1748819527,12654.906348340002,127.62654252000357,54345.558623280005 2025-06-01,23:12:09.000,152,11082446,-795,0,1748819528,12654.926557270002,127.58424774000014,54345.439842240005 2025-06-01,23:12:10.000,152,11082453,-795,0,1748819529,12654.919820959993,127.50670730999991,54345.30708696 2025-06-01,23:12:11.000,152,11082440,-795,0,1748819530,12654.980447749993,127.46441253000376,54345.23721576 2025-06-01,23:12:12.000,152,11082492,-795,0,1748819531,12655.054547159998,127.31638080000266,54345.321061200004 2025-06-01,23:12:13.000,152,11082487,-795,0,1748819532,12655.088228709988,127.26703688999987,54345.27913848 2025-06-01,23:12:14.000,152,11082447,-795,0,1748819533,12655.169064429989,127.21769298000436,54345.30009984 2025-06-01,23:12:15.000,152,11082513,-795,0,1748819534,12655.135382879998,127.18244733000029,54345.272151360005 2025-06-01,23:12:16.000,152,11082419,-795,0,1748819535,12655.162328119994,127.14015255000413,54345.38394528001 2025-06-01,23:12:17.000,152,11082531,-795,0,1748819536,12655.276845389999,127.10490690000006,54345.425868 2025-06-01,23:12:18.000,152,11082465,-795,0,1748819537,12655.243163839994,127.10490690000006,54345.20228016 2025-06-01,23:12:19.000,152,11082470,-795,0,1748819538,12655.37789004,127.0978577700007,54345.01362792 2025-06-01,23:12:20.000,152,11082429,-795,0,1748819539,12655.445253139995,127.11900515999878,54345.16734456001 2025-06-01,23:12:21.000,152,11082468,-795,0,1748819540,12655.566506719995,127.0978577700007,54345.153370320004 2025-06-01,23:12:22.000,152,11082459,-795,0,1748819541,12655.566506719995,127.11900515999878,54345.321061200004 2025-06-01,23:12:23.000,152,11082461,-795,0,1748819542,12655.647342439996,127.11195602999942,54345.460803600006 2025-06-01,23:12:24.000,152,11082495,-795,0,1748819543,12655.69449660999,127.16129994000221,54345.53766192 2025-06-01,23:12:25.000,152,11082493,-795,0,1748819544,12655.67428767999,127.20359471999836,54345.43285512001 2025-06-01,23:12:26.000,152,11082457,-795,0,1748819545,12655.69449660999,127.28818427999795,54345.41189376001 2025-06-01,23:12:27.000,152,11082488,-795,0,1748819546,12655.802277570001,127.3445773200001,54345.34900968 2025-06-01,23:12:28.000,152,11082448,-795,0,1748819547,12655.883113290001,127.31638080000266,54345.45381648001 2025-06-01,23:12:29.000,152,11082528,-795,0,1748819548,12655.963949010002,127.43621600999904,54345.48176496001 2025-06-01,23:12:30.000,152,11082374,-795,0,1748819549,12655.970685319997,127.45031426999776,54345.272151360005 2025-06-01,23:12:31.000,152,11082482,-795,0,1748819550,12656.051521039997,127.4573634000044,54345.59355888 2025-06-01,23:12:32.000,152,11082423,-795,0,1748819551,12656.071729969997,127.50670730999991,54345.68439144 2025-06-01,23:12:33.000,152,11082498,-795,0,1748819552,12656.132356759997,127.49965818000055,54345.78919824001 2025-06-01,23:12:34.000,152,11082409,-795,0,1748819553,12656.192983549998,127.50670730999991,54345.86605656001 2025-06-01,23:12:35.000,152,11082454,-795,0,1748819554,12656.213192479998,127.56310035000206,54345.60054600001 2025-06-01,23:12:36.000,152,11082456,-795,0,1748819555,12656.226665099988,127.5560512200027,54345.66343008 2025-06-01,23:12:37.000,152,11082443,-795,0,1748819556,12656.307500819988,127.52785469999799,54345.78919824001 2025-06-01,23:12:38.000,152,11082446,-795,0,1748819557,12656.267082959988,127.5560512200027,54345.73330128 2025-06-01,23:12:39.000,152,11082462,-795,0,1748819558,12656.260346649993,127.52080556999863,54346.04772168 2025-06-01,23:12:40.000,152,11082451,-795,0,1748819559,12656.125620450002,127.52785469999799,54345.93592776001 2025-06-01,23:12:41.000,152,11082489,-795,0,1748819560,12656.179510929993,127.49965818000055,54346.00579896001 2025-06-01,23:12:42.000,152,11082462,-795,0,1748819561,12656.105411520002,127.49260905000119,54346.04073456 2025-06-01,23:12:43.000,152,11082513,-795,0,1748819562,12656.219928789993,127.56310035000206,54345.93592776001 2025-06-01,23:12:44.000,152,11082476,-795,0,1748819563,12656.186247240003,127.53490383000462,54346.0896444 2025-06-01,23:12:45.000,152,11082478,-795,0,1748819564,12656.139093069993,127.52785469999799,54346.10361864001 2025-06-01,23:12:46.000,152,11082441,-795,0,1748819565,12656.011103179997,127.52080556999863,54345.92894064 2025-06-01,23:12:47.000,152,11082418,-795,0,1748819566,12655.910058529997,127.54195296000398,54346.14554136 2025-06-01,23:12:48.000,152,11082485,-795,0,1748819567,12655.883113290001,127.47146166000311,54346.27130952001 2025-06-01,23:12:49.000,152,11082483,-795,0,1748819568,12655.795541259991,127.47851079000247,54346.30624512 2025-06-01,23:12:50.000,152,11082460,-795,0,1748819569,12655.64060613,127.42211775000033,54346.13156712001 2025-06-01,23:12:51.000,152,11082486,-795,0,1748819570,12655.68102399,127.47146166000311,54346.13855424 2025-06-01,23:12:52.000,152,11082465,-795,0,1748819571,12655.61366088999,127.41506862000097,54346.15252848001 2025-06-01,23:12:53.000,152,11082450,-795,0,1748819572,12655.51935255,127.47851079000247,54346.13855424 2025-06-01,23:12:54.000,152,11082446,-795,0,1748819573,12655.47893469,127.45031426999776,54346.11759288 2025-06-01,23:12:55.000,152,11082485,-795,0,1748819574,12655.323999559994,127.4573634000044,54346.00579896001 2025-06-01,23:12:56.000,152,11082469,-795,0,1748819575,12655.209482289989,127.4080194900016,54346.3341936 2025-06-01,23:12:57.000,152,11082468,-795,0,1748819576,12655.108437639989,127.4080194900016,54346.17348984001 2025-06-01,23:12:58.000,152,11082529,-795,0,1748819577,12655.020865609993,127.39392123000289,54346.17348984001 2025-06-01,23:12:59.000,152,11082504,-795,0,1748819578,12654.966975130003,127.42916687999968,54346.348167840006 2025-06-01,23:13:00.000,152,11082449,-795,0,1748819579,12654.812039999997,127.41506862000097,54346.0197732 2025-06-01,23:13:01.000,152,11082440,-795,0,1748819580,12654.731204279997,127.4432651399984,54346.061695920005 2025-06-01,23:13:02.000,152,11082452,-795,0,1748819581,12654.643632250001,127.37277384000481,54346.08265728001 2025-06-01,23:13:03.000,152,11082471,-795,0,1748819582,12654.50216974,127.32342993000202,54346.02676032 2025-06-01,23:13:04.000,152,11082483,-795,0,1748819583,12654.39438877999,127.30228254000394,54346.29925800001 2025-06-01,23:13:05.000,152,11082508,-795,0,1748819584,12654.25292626999,127.32342993000202,54346.13156712001 2025-06-01,23:13:06.000,152,11082466,-795,0,1748819585,12654.17209054999,127.22474211000372,54346.159515600004 2025-06-01,23:13:07.000,152,11082463,-795,0,1748819586,12654.097991139999,127.18949645999965,54346.229386800005 2025-06-01,23:13:08.000,152,11082487,-795,0,1748819587,12653.963264939994,127.13310342000477,54346.0896444 2025-06-01,23:13:09.000,152,11082477,-795,0,1748819588,12653.882429219993,127.13310342000477,54346.06868304 2025-06-01,23:13:10.000,152,11082412,-795,0,1748819589,12653.653394679997,127.10490690000006,54345.78221112 2025-06-01,23:13:11.000,152,11082459,-795,0,1748819590,12653.599504199992,127.06966125000326,54345.949902 2025-06-01,23:13:12.000,152,11082450,-755,0,1748819591,12653.491723239997,127.02031734000047,54346.12458000001 2025-06-01,23:13:13.000,152,11082454,-795,0,1748819592,12653.383942280001,127.02736646999983,54346.21541256 2025-06-01,23:13:14.000,152,11082460,-795,0,1748819593,12653.309842869996,126.93572778000089,54346.1944512 2025-06-01,23:13:15.000,152,11082517,-795,0,1748819594,12653.20206191,126.92867865000153,54346.25733528 2025-06-01,23:13:16.000,152,11082492,-795,0,1748819595,12653.07407201999,126.91458039000281,54345.99881184 2025-06-01,23:13:17.000,152,11082449,-795,0,1748819596,12652.99323629999,126.8863838699981,54345.963876240006 2025-06-01,23:13:18.000,152,11082451,-795,0,1748819597,12652.93934582,126.84408909000194,54345.98483760001 2025-06-01,23:13:19.000,152,11082484,-795,0,1748819598,12652.797883309999,126.75949953000236,54345.73330128 2025-06-01,23:13:20.000,152,11082471,-795,0,1748819599,12652.723783899994,126.78064692000044,54345.92195352 2025-06-01,23:13:21.000,152,11082495,-795,0,1748819600,12652.737256519998,126.72425387999829,54346.13156712001 2025-06-01,23:13:22.000,152,11082492,-795,0,1748819601,12652.717047589998,126.66786084000341,54346.09663152 2025-06-01,23:13:23.000,152,11082463,-795,0,1748819602,12652.636211869998,126.61851693000062,54346.2643224 2025-06-01,23:13:24.000,152,11082491,-795,0,1748819603,12652.602530319993,126.5409765000004,54346.110605760005 2025-06-01,23:13:25.000,152,11082409,-795,0,1748819604,12652.535167219998,126.46343607000017,54345.99881184 2025-06-01,23:13:26.000,152,11082444,-795,0,1748819605,12652.434122569997,126.36474825000187,54345.83810808001 2025-06-01,23:13:27.000,152,11082456,-795,0,1748819606,12652.333077919997,126.30835520999972,54345.92894064 2025-06-01,23:13:28.000,152,11082478,-795,0,1748819607,12652.225296960001,126.26606043000356,54345.97086336 2025-06-01,23:13:29.000,152,11082463,-795,0,1748819608,12652.178142789991,126.16737260999798,54346.16650272 2025-06-01,23:13:30.000,152,11082434,-795,0,1748819609,12652.029943969996,126.07573391999904,54345.991824720004 2025-06-01,23:13:31.000,152,11082489,-795,0,1748819610,12652.00299873,126.04048827000224,54346.061695920005 2025-06-01,23:13:32.000,152,11082477,-795,0,1748819611,12651.99626241999,125.93475132000458,54346.1944512 2025-06-01,23:13:33.000,152,11082469,-795,0,1748819612,12651.868272529995,125.85016175999772,54345.949902 2025-06-01,23:13:34.000,152,11082476,-795,0,1748819613,12651.84132729,125.79376872000284,54345.845095200006 2025-06-01,23:13:35.000,152,11082457,-795,0,1748819614,12651.686392159994,125.79376872000284,54345.69137856 2025-06-01,23:13:36.000,152,11082488,-795,0,1748819615,12651.625765369994,125.67393350999919,54345.76124976 2025-06-01,23:13:37.000,152,11082471,-795,0,1748819616,12651.517984409998,125.53295091000473,54345.91496640001 2025-06-01,23:13:38.000,152,11082415,-795,0,1748819617,12651.410203449988,125.43426308999915,54345.85906944 2025-06-01,23:13:39.000,152,11082490,-795,0,1748819618,12651.268740940002,125.37787005000428,54345.69137856 2025-06-01,23:13:40.000,152,11082400,-795,0,1748819619,12651.113805809997,125.26508396999998,54345.47477784 2025-06-01,23:13:41.000,152,11082455,-795,0,1748819620,12651.046442710001,125.31442788000277,54345.43285512001 2025-06-01,23:13:42.000,152,11082423,-795,0,1748819621,12651.026233780001,125.28623135999806,54345.43285512001 2025-06-01,23:13:43.000,152,11082445,-795,0,1748819622,12650.979079609991,125.26508396999998,54345.342022560006 2025-06-01,23:13:44.000,152,11082484,-795,0,1748819623,12651.006024850001,125.15934702000231,54345.33503544001 2025-06-01,23:13:45.000,152,11082481,-795,0,1748819624,12650.918452819991,125.08885572000145,54345.36298392001 2025-06-01,23:13:46.000,152,11082453,-795,0,1748819625,12650.84435341,124.95492224999907,54345.40490664 2025-06-01,23:13:47.000,152,11082453,-795,0,1748819626,12650.851089719996,124.84213617000205,54345.61452024 2025-06-01,23:13:48.000,152,11082450,-795,0,1748819627,12650.810671859996,124.75754661000246,54345.53067480001 2025-06-01,23:13:49.000,152,11082458,-795,0,1748819628,12650.75678137999,124.68000618000224,54345.425868 2025-06-01,23:13:50.000,152,11082474,-755,0,1748819629,12650.65573672999,124.55312183999922,54345.0415764 2025-06-01,23:13:51.000,152,11082419,-795,0,1748819630,12650.66247304,124.45443402000092,54345.14638320001 2025-06-01,23:13:52.000,152,11082434,-795,0,1748819631,12650.65573672999,124.3275496799979,54345.11843472001 2025-06-01,23:13:53.000,152,11082513,-795,0,1748819632,12650.65573672999,124.24296011999832,54345.125421840006 2025-06-01,23:13:54.000,152,11082412,-795,0,1748819633,12650.69615458999,124.1301740400013,54345.30009984 2025-06-01,23:13:55.000,152,11082468,-795,0,1748819634,12650.77699030999,124.03853535000235,54345.34900968 2025-06-01,23:13:56.000,152,11082468,-795,0,1748819635,12650.81740816999,123.92574926999805,54345.33503544001 2025-06-01,23:13:57.000,152,11082444,-795,0,1748819636,12650.898243889991,123.75657014999888,54345.44682936 2025-06-01,23:13:58.000,152,11082447,-795,0,1748819637,12650.992552229996,123.5380471200042,54345.07651200001 2025-06-01,23:13:59.000,152,11082475,-795,0,1748819638,12650.918452819991,123.31247496000287,54344.9717052 2025-06-01,23:14:00.000,152,11082438,-795,0,1748819639,12650.66247304,123.15739410000242,54344.838949920006 2025-06-01,23:14:01.000,152,11082436,-795,0,1748819640,12650.51427421999,123.28427843999816,54344.85991128001 2025-06-01,23:14:02.000,152,11082490,-795,0,1748819641,12650.48059267,123.36181886999839,54345.14638320001 2025-06-01,23:14:03.000,152,11082484,-795,0,1748819642,12650.59510993999,123.38296626000374,54345.31407408001 2025-06-01,23:14:04.000,152,11082485,-795,0,1748819643,12650.61531886999,123.38296626000374,54345.25817712 2025-06-01,23:14:05.000,152,11082502,-795,0,1748819644,12650.709627209995,123.30542583000351,54345.342022560006 2025-06-01,23:14:06.000,152,11082435,-795,0,1748819645,12650.78372662,123.22083627000393,54345.02061504 2025-06-01,23:14:07.000,152,11082474,-795,0,1748819646,12650.69615458999,123.0798536700022,54344.96471808 2025-06-01,23:14:08.000,152,11082360,-795,0,1748819647,12650.79719923999,122.9670675899979,54345.055550640005 2025-06-01,23:14:09.000,152,11082435,-795,0,1748819648,12650.871298649996,122.84018325000216,54345.11843472001 2025-06-01,23:14:10.000,152,11082476,-795,0,1748819649,12650.9049802,122.6851023900017,54345.20228016 2025-06-01,23:14:11.000,152,11082410,-795,0,1748819650,12650.985815920001,122.60756196000148,54345.30009984 2025-06-01,23:14:12.000,152,11082429,-795,0,1748819651,12651.053179019997,122.43133371000295,54345.27913848 2025-06-01,23:14:13.000,152,11082469,-795,0,1748819652,12651.221586769992,122.26215459000377,54345.4957392 2025-06-01,23:14:14.000,152,11082446,-795,0,1748819653,12651.282213559993,122.15641763999884,54345.18830592 2025-06-01,23:14:15.000,152,11082455,-795,0,1748819654,12651.329367730003,121.98723851999966,54345.13939608 2025-06-01,23:14:16.000,152,11082471,-795,0,1748819655,12651.363049279993,121.80396114000177,54345.14638320001 2025-06-01,23:14:17.000,152,11082452,-795,0,1748819656,12651.450621309988,121.66297854000004,54345.04856352001 2025-06-01,23:14:18.000,152,11082412,-795,0,1748819657,12651.565138579994,121.47265203000279,54345.439842240005 2025-06-01,23:14:19.000,152,11082449,-795,0,1748819658,12651.578611199999,121.24003074000211,54345.53067480001 2025-06-01,23:14:20.000,152,11082443,-795,0,1748819659,12651.470830239989,121.10609726999974,54345.19529304001 2025-06-01,23:14:21.000,152,11082429,-795,0,1748819660,12651.437148689998,120.94396727999992,54345.46779072 2025-06-01,23:14:22.000,152,11082398,-795,0,1748819661,12651.592083819989,120.80298467999819,54345.439842240005 2025-06-01,23:14:23.000,152,11082470,-795,0,1748819662,12651.565138579994,120.6197073000003,54345.45381648001 2025-06-01,23:14:24.000,152,11082482,-795,0,1748819663,12651.524720719994,120.47872469999857,54345.47477784 2025-06-01,23:14:25.000,152,11082438,-795,0,1748819664,12651.477566549998,120.38003688000026,54345.425868 2025-06-01,23:14:26.000,152,11082426,-795,0,1748819665,12651.443884999993,120.22495601999981,54345.439842240005 2025-06-01,23:14:27.000,152,11082459,-795,0,1748819666,12651.423676069993,120.08397341999807,54345.775224000005 2025-06-01,23:14:28.000,152,11082466,-795,0,1748819667,12651.369785589988,119.95003995000297,54345.92195352 2025-06-01,23:14:29.000,152,11082447,-795,0,1748819668,12651.288949870002,119.85135213000467,54345.87304368 2025-06-01,23:14:30.000,152,11082426,-795,0,1748819669,12651.046442710001,119.75266430999909,54345.34900968 2025-06-01,23:14:31.000,152,11082476,-795,0,1748819670,12651.066651640002,119.67512387999886,54345.54464904 2025-06-01,23:14:32.000,152,11082436,-795,0,1748819671,12651.012761159996,119.52709214999777,54345.55163616001 2025-06-01,23:14:33.000,152,11082460,-795,0,1748819672,12650.88477127,119.44250258999818,54345.6354816 2025-06-01,23:14:34.000,152,11082442,-795,0,1748819673,12650.810671859996,119.29447086000437,54345.607533120005 2025-06-01,23:14:35.000,152,11082434,-795,0,1748819674,12650.669209349995,119.17463565000071,54345.845095200006 2025-06-01,23:14:36.000,152,11082395,-795,0,1748819675,12650.48059267,119.05480044000433,54345.775224000005 2025-06-01,23:14:37.000,152,11082465,-795,0,1748819676,12650.39302063999,118.90676871000323,54345.726314160005 2025-06-01,23:14:38.000,152,11082414,-795,0,1748819677,12650.265030749993,118.79398262999894,54345.91496640001 2025-06-01,23:14:39.000,152,11082465,-795,0,1748819678,12650.130304550003,118.6670982900032,54345.57259752 2025-06-01,23:14:40.000,152,11082471,-795,0,1748819679,12649.948424180002,118.50496830000338,54345.50272632001 2025-06-01,23:14:41.000,152,11082385,-795,0,1748819680,12649.780016429992,118.4062804799978,54345.51670056 2025-06-01,23:14:42.000,152,11082464,-795,0,1748819681,12649.59813605999,118.25119962000463,54345.41888088 2025-06-01,23:14:43.000,152,11082445,-795,0,1748819682,12649.449937239995,118.13841354000033,54345.78221112 2025-06-01,23:14:44.000,152,11082467,-795,0,1748819683,12649.308474729994,118.0256274600033,54345.76823688001 2025-06-01,23:14:45.000,152,11082421,-795,0,1748819684,12649.099649119999,117.9621852900018,54345.71233992 2025-06-01,23:14:46.000,152,11082398,-795,0,1748819685,12648.870614580002,117.83530094999878,54345.54464904 2025-06-01,23:14:47.000,152,11082395,-795,0,1748819686,12648.688734210002,117.77185878000455,54345.31407408001 2025-06-01,23:14:48.000,152,11082465,-795,0,1748819687,12648.500117529991,117.70136748000368,54345.32804832 2025-06-01,23:14:49.000,152,11082470,-795,0,1748819688,12648.29802822999,117.63087618000282,54345.28612560001 2025-06-01,23:14:50.000,152,11082442,-795,0,1748819689,12648.12288417,117.53218836000451,54345.1114476 2025-06-01,23:14:51.000,152,11082443,-795,0,1748819690,12647.927531179994,117.46169706000364,54345.38394528001 2025-06-01,23:14:52.000,152,11082446,-795,0,1748819691,12647.671551400002,117.43350053999893,54345.23721576 2025-06-01,23:14:53.000,152,11082459,-795,0,1748819692,12647.624397229993,117.3700583700047,54345.439842240005 2025-06-01,23:14:54.000,152,11082449,-795,0,1748819693,12647.375153759996,117.34186184999999,54345.19529304001 2025-06-01,23:14:55.000,152,11082462,-795,0,1748819694,12647.22695494,117.31366533000255,54344.901834 2025-06-01,23:14:56.000,152,11082414,-795,0,1748819695,12647.173064459996,117.27841967999848,54345.0415764 2025-06-01,23:14:57.000,152,11082436,-795,0,1748819696,12646.96423885,117.30661620000319,54344.84593704 2025-06-01,23:14:58.000,152,11082454,-795,0,1748819697,12646.83624895999,117.21497751000425,54344.74113024001 2025-06-01,23:14:59.000,152,11082475,-795,0,1748819698,12646.728467999994,117.20792838000489,54345.006640800006 2025-06-01,23:15:00.000,152,11082453,-795,0,1748819699,12646.640895969998,117.17973186000017,54344.96471808 2025-06-01,23:15:01.000,152,11082509,-795,0,1748819700,12646.560060249998,117.20792838000489,54345.03458928 2025-06-01,23:15:02.000,152,11082419,-795,0,1748819701,12646.485960839993,117.14448621000338,54345.104460480004 2025-06-01,23:15:03.000,152,11082478,-795,0,1748819702,12646.391652500002,117.19383011999889,54344.78305296001 2025-06-01,23:15:04.000,152,11082478,-795,0,1748819703,12646.189563200001,117.20792838000489,54344.56645224 2025-06-01,23:15:05.000,152,11082455,-795,0,1748819704,12646.061573309991,117.19383011999889,54344.53850376 2025-06-01,23:15:06.000,152,11082459,-795,0,1748819705,12646.00768283,117.14448621000338,54344.63632344 2025-06-01,23:15:07.000,152,11082468,-795,0,1748819706,12645.94705604,117.16563360000146,54344.76209160001 2025-06-01,23:15:08.000,152,11082485,-795,0,1748819707,12645.82580246,117.14448621000338,54344.92279536 2025-06-01,23:15:09.000,152,11082485,-795,0,1748819708,12645.65739470999,117.12333881999803,54344.8668984 2025-06-01,23:15:10.000,152,11082462,-795,0,1748819709,12645.448569099994,117.11628968999867,54344.622349200006 2025-06-01,23:15:11.000,152,11082439,-795,0,1748819710,12645.401414929998,117.12333881999803,54344.61536208001 2025-06-01,23:15:12.000,152,11082402,-795,0,1748819711,12645.246479799993,117.10219142999995,54344.47561968001 2025-06-01,23:15:13.000,152,11082479,-795,0,1748819712,12645.172380390002,117.0598966500038,54344.44068408 2025-06-01,23:15:14.000,152,11082442,-795,0,1748819713,12645.078072049997,117.0598966500038,54344.35683864001 2025-06-01,23:15:15.000,152,11082451,-795,0,1748819714,12644.936609539996,117.07399491000251,54344.32190304 2025-06-01,23:15:16.000,152,11082424,-795,0,1748819715,12644.855773819996,117.05284752000443,54344.454658320006 2025-06-01,23:15:17.000,152,11082442,-795,0,1748819716,12644.801883339991,117.05284752000443,54344.433696960004 2025-06-01,23:15:18.000,152,11082434,-795,0,1748819717,12644.72104761999,117.03170012999908,54344.41972272 2025-06-01,23:15:19.000,152,11082471,-795,0,1748819718,12644.653684519995,117.07399491000251,54344.42670984001 2025-06-01,23:15:20.000,152,11082480,-795,0,1748819719,12644.52569463,117.05284752000443,54344.09132808001 2025-06-01,23:15:21.000,152,11082466,-795,0,1748819720,12644.41791366999,117.07399491000251,54343.75594632001 2025-06-01,23:15:22.000,152,11082478,-795,0,1748819721,12644.350550569994,117.06694578000315,54343.832804640006 2025-06-01,23:15:23.000,152,11082446,-795,0,1748819722,12644.370759499994,117.07399491000251,54344.11228944001 2025-06-01,23:15:24.000,152,11082473,-795,0,1748819723,12644.33707794999,117.0598966500038,54344.3428644 2025-06-01,23:15:25.000,152,11082413,-795,0,1748819724,12644.249505919994,117.10219142999995,54344.29395456 2025-06-01,23:15:26.000,152,11082465,-795,0,1748819725,12644.215824369989,117.10219142999995,54344.16119928001 2025-06-01,23:15:27.000,152,11082432,-795,0,1748819726,12644.182142819998,117.14448621000338,54344.15421216 2025-06-01,23:15:28.000,152,11082438,-795,0,1748819727,12644.155197579988,117.17973186000017,54343.930624320004 2025-06-01,23:15:29.000,152,11082427,-795,0,1748819728,12644.114779719988,117.17973186000017,54343.90966296 2025-06-01,23:15:30.000,152,11082446,-795,0,1748819729,12644.047416619993,117.23612490000232,54343.67210088 2025-06-01,23:15:31.000,152,11082457,-795,0,1748819730,12644.081098169998,117.22907577000296,54343.75594632001 2025-06-01,23:15:32.000,152,11082442,-795,0,1748819731,12644.027207689993,117.2220266400036,54344.08434096 2025-06-01,23:15:33.000,152,11082472,-795,0,1748819732,12643.986789829993,117.22907577000296,54344.03543112 2025-06-01,23:15:34.000,152,11082472,-795,0,1748819733,12643.966580899993,117.28546880999784,54343.979534160004 2025-06-01,23:15:35.000,152,11082453,-795,0,1748819734,12643.865536249992,117.31366533000255,54343.811843280004 2025-06-01,23:15:36.000,152,11082469,-795,0,1748819735,12643.804909459992,117.31366533000255,54343.52537136 2025-06-01,23:15:37.000,152,11082465,-795,0,1748819736,12643.831854700002,117.32071446000191,54343.665113760006 2025-06-01,23:15:38.000,152,11082426,-795,0,1748819737,12643.777964219997,117.36300923999806,54343.70004936 2025-06-01,23:15:39.000,152,11082429,-795,0,1748819738,12643.710601120001,117.39120576000278,54343.56030696 2025-06-01,23:15:40.000,152,11082462,-795,0,1748819739,12643.582611229991,117.32071446000191,54343.63716528001 2025-06-01,23:15:41.000,152,11082446,-795,0,1748819740,12643.582611229991,117.34891097999935,54343.73498496001 2025-06-01,23:15:42.000,152,11082428,-795,0,1748819741,12643.58934754,117.34186184999999,54343.762933440004 2025-06-01,23:15:43.000,152,11082457,-795,0,1748819742,12643.48156657999,117.43350053999893,54343.65812664001 2025-06-01,23:15:44.000,152,11082468,-795,0,1748819743,12643.44114871999,117.44054966999829,54343.497422880006 2025-06-01,23:15:45.000,152,11082474,-795,0,1748819744,12643.31989513999,117.48989358000108,54343.329732000006 2025-06-01,23:15:46.000,152,11082460,-795,0,1748819745,12643.27947727999,117.52513922999788,54343.35069336001 2025-06-01,23:15:47.000,152,11082468,-795,0,1748819746,12643.29968620999,117.57448314000067,54343.48344864 2025-06-01,23:15:48.000,152,11082449,-795,0,1748819747,12643.24579573,117.63087618000282,54343.644152400004 2025-06-01,23:15:49.000,152,11082448,-795,0,1748819748,12643.164960009999,117.67317095999897,54343.72101072 2025-06-01,23:15:50.000,152,11082506,-795,0,1748819749,12643.043706429999,117.70136748000368,54343.46947440001 2025-06-01,23:15:51.000,152,11082459,-795,0,1748819750,12643.043706429999,117.8141535600007,54343.60921680001 2025-06-01,23:15:52.000,152,11082450,-795,0,1748819751,12643.104333219999,117.83530094999878,54343.42056456001 2025-06-01,23:15:53.000,152,11082449,-795,0,1748819752,12643.111069529994,117.9974309399986,54343.42056456001 2025-06-01,23:15:54.000,152,11082462,-795,0,1748819753,12643.131278459994,118.05382398000074,54343.2249252 2025-06-01,23:15:55.000,152,11082522,-795,0,1748819754,12643.19864155999,118.2089048400012,54343.329732000006 2025-06-01,23:15:56.000,152,11082502,-795,0,1748819755,12643.29968620999,118.32169091999822,54343.32274488001 2025-06-01,23:15:57.000,152,11082464,-795,0,1748819756,12643.34684038,118.39923134999844,54343.616203920006 2025-06-01,23:15:58.000,152,11082444,-795,0,1748819757,12643.48830289,118.54021395000018,54343.55331984 2025-06-01,23:15:59.000,152,11082470,-795,0,1748819758,12643.562402299991,118.65300003000448,54343.49043576001 2025-06-01,23:16:00.000,152,11082444,-795,0,1748819759,12643.602820159991,118.77988437000022,54343.33671912 2025-06-01,23:16:01.000,152,11082476,-795,0,1748819760,12643.730810050001,118.85742480000044,54343.2249252 2025-06-01,23:16:02.000,152,11082441,-795,0,1748819761,12643.825118389992,119.00545653000154,54343.19697672 2025-06-01,23:16:03.000,152,11082426,-795,0,1748819762,12643.858799939997,119.12529173999792,54343.05723432 2025-06-01,23:16:04.000,152,11082479,-795,0,1748819763,12644.209088059994,119.24512695000158,54343.33671912 2025-06-01,23:16:05.000,152,11082470,-795,0,1748819764,12644.350550569994,119.3579130299986,54343.60921680001 2025-06-01,23:16:06.000,152,11082486,-795,0,1748819765,12644.46506784,119.49184650000097,54343.546332720005 2025-06-01,23:16:07.000,152,11082466,-795,0,1748819766,12644.532430939995,119.64692736000143,54343.448513040006 2025-06-01,23:16:08.000,152,11082423,-795,0,1748819767,12644.593057729995,119.75266430999909,54343.52537136 2025-06-01,23:16:09.000,152,11082456,-795,0,1748819768,12644.707575,119.85840126000403,54343.32274488001 2025-06-01,23:16:10.000,152,11082415,-795,0,1748819769,12644.707575,119.97823647000041,54343.17601536 2025-06-01,23:16:11.000,152,11082413,-795,0,1748819770,12644.76820179,120.02053125000384,54343.27383504001 2025-06-01,23:16:12.000,152,11082487,-795,0,1748819771,12644.916400609996,120.06282603,54343.37165472001 2025-06-01,23:16:13.000,152,11082474,-795,0,1748819772,12644.997236329997,120.06987515999936,54343.595242560004 2025-06-01,23:16:14.000,152,11082441,-795,0,1748819773,12645.111753600002,120.16856297999766,54343.5742812 2025-06-01,23:16:15.000,152,11082484,-795,0,1748819774,12645.131962530002,120.18971037000301,54343.41357744 2025-06-01,23:16:16.000,152,11082392,-795,0,1748819775,12645.266688729993,120.18266124000365,54343.41357744 2025-06-01,23:16:17.000,152,11082430,-795,0,1748819776,12645.448569099994,120.26020167000388,54343.2249252 2025-06-01,23:16:18.000,152,11082447,-795,0,1748819777,12645.62371316,120.2742999300026,54343.18300248001 2025-06-01,23:16:19.000,152,11082462,-795,0,1748819778,12645.74496674,120.31659470999875,54343.07120856 2025-06-01,23:16:20.000,152,11082444,-795,0,1748819779,12645.81906614999,120.32364383999811,54342.96640176001 2025-06-01,23:16:21.000,152,11082434,-795,0,1748819780,12646.02789176,120.35888949000218,54343.210950960005 2025-06-01,23:16:22.000,152,11082489,-795,0,1748819781,12646.162617959992,120.38003688000026,54343.35069336001 2025-06-01,23:16:23.000,152,11082440,-795,0,1748819782,12646.209772130002,120.38708600999962,54343.17601536 2025-06-01,23:16:24.000,152,11082501,-795,0,1748819783,12646.378179879997,120.45052818000113,54343.33671912 2025-06-01,23:16:25.000,152,11082457,-795,0,1748819784,12646.411861430002,120.521019480002,54343.113131280006 2025-06-01,23:16:26.000,152,11082418,-795,0,1748819785,12646.539851319998,120.51397035000264,54342.96640176001 2025-06-01,23:16:27.000,152,11082461,-795,0,1748819786,12646.640895969998,120.521019480002,54343.13409264001 2025-06-01,23:16:28.000,152,11082458,-795,0,1748819787,12646.694786449989,120.54216687000007,54343.15505400001 2025-06-01,23:16:29.000,152,11082447,-795,0,1748819788,12646.681313829999,120.54921599999943,54343.02229872 2025-06-01,23:16:30.000,152,11082470,-795,0,1748819789,12646.782358479999,120.51397035000264,54343.21793808 2025-06-01,23:16:31.000,152,11082470,-795,0,1748819790,12646.82277634,120.54216687000007,54343.18300248001 2025-06-01,23:16:32.000,152,11082470,-795,0,1748819791,12646.910348369995,120.53511774000071,54343.280822160006 2025-06-01,23:16:33.000,152,11082385,-795,0,1748819792,12647.011393019995,120.57036339000479,54343.2249252 2025-06-01,23:16:34.000,152,11082435,-795,0,1748819793,12647.0652835,120.54921599999943,54342.945440400006 2025-06-01,23:16:35.000,152,11082427,-795,0,1748819794,12647.092228739995,120.57741252000415,54342.994350240006 2025-06-01,23:16:36.000,152,11082414,-795,0,1748819795,12647.173064459996,120.56331425999815,54343.00832448 2025-06-01,23:16:37.000,152,11082485,-795,0,1748819796,12647.301054349991,120.56331425999815,54343.10614416001 2025-06-01,23:16:38.000,152,11082375,-795,0,1748819797,12647.368417450001,120.59151078000286,54343.33671912 2025-06-01,23:16:39.000,152,11082430,-795,0,1748819798,12647.476198409997,120.54921599999943,54343.30178352001 2025-06-01,23:16:40.000,152,11082466,-795,0,1748819799,12647.476198409997,120.56331425999815,54343.17601536 2025-06-01,23:16:41.000,152,11082472,-795,0,1748819800,12647.610924610002,120.61265817000094,54343.34370624 2025-06-01,23:16:42.000,152,11082453,-795,0,1748819801,12647.651342470002,120.66200208000373,54343.07120856 2025-06-01,23:16:43.000,152,11082413,-795,0,1748819802,12647.752387119988,120.63380555999902,54343.2947964 2025-06-01,23:16:44.000,152,11082410,-795,0,1748819803,12647.772596049988,120.69019860000117,54343.2947964 2025-06-01,23:16:45.000,152,11082459,-795,0,1748819804,12647.839959149998,120.65495295000437,54343.33671912 2025-06-01,23:16:46.000,152,11082472,-795,0,1748819805,12647.732178189988,120.65495295000437,54343.2947964 2025-06-01,23:16:47.000,152,11082396,-795,0,1748819806,12647.792804979988,120.66200208000373,54343.46947440001 2025-06-01,23:16:48.000,152,11082428,-795,0,1748819807,12647.806277599993,120.68314947000181,54343.476461520004 2025-06-01,23:16:49.000,152,11082410,-795,0,1748819808,12647.860168079998,120.64085468999838,54343.50441 2025-06-01,23:16:50.000,152,11082463,-795,0,1748819809,12647.853431769989,120.69019860000117,54343.00832448 2025-06-01,23:16:51.000,152,11082472,-795,0,1748819810,12647.967949039994,120.73954251000396,54343.23191232001 2025-06-01,23:16:52.000,152,11082413,-795,0,1748819811,12648.07572999999,120.7324933800046,54343.32274488001 2025-06-01,23:16:53.000,152,11082457,-795,0,1748819812,12648.109411549995,120.74659164000332,54343.35768048 2025-06-01,23:16:54.000,152,11082442,-795,0,1748819813,12648.149829409995,120.7677390300014,54343.49043576001 2025-06-01,23:16:55.000,152,11082467,-795,0,1748819814,12648.190247269995,120.7677390300014,54343.35069336001 2025-06-01,23:16:56.000,152,11082502,-795,0,1748819815,12648.29802822999,120.80298467999819,54343.50441 2025-06-01,23:16:57.000,152,11082439,-795,0,1748819816,12648.432754429996,120.85232859000098,54343.46248728 2025-06-01,23:16:58.000,152,11082441,-795,0,1748819817,12648.520326459991,120.87347597999906,54343.46947440001 2025-06-01,23:16:59.000,152,11082408,-795,0,1748819818,12648.621371109992,120.88757423999778,54343.448513040006 2025-06-01,23:17:00.000,152,11082446,-795,0,1748819819,12648.668525280002,120.92281989000185,54343.40659032 2025-06-01,23:17:01.000,152,11082469,-795,0,1748819820,12648.769569930002,120.94396727999992,54343.35069336001 2025-06-01,23:17:02.000,152,11082401,-795,0,1748819821,12648.924505059993,120.979212930004,54343.51838424001 2025-06-01,23:17:03.000,152,11082445,-795,0,1748819822,12649.005340779993,120.98626206000336,54343.644152400004 2025-06-01,23:17:04.000,152,11082476,-795,0,1748819823,12649.072703879989,120.979212930004,54343.783894800006 2025-06-01,23:17:05.000,152,11082413,-795,0,1748819824,12649.187221149994,121.03560596999887,54343.58825544001 2025-06-01,23:17:06.000,152,11082434,-795,0,1748819825,12649.28152949,121.05675336000422,54343.63716528001 2025-06-01,23:17:07.000,152,11082438,-795,0,1748819826,12649.49709140999,121.08494988000166,54343.53934560001 2025-06-01,23:17:08.000,152,11082451,-795,0,1748819827,12649.59813605999,121.08494988000166,54343.644152400004 2025-06-01,23:17:09.000,152,11082442,-795,0,1748819828,12649.658762849991,121.19068682999932,54343.63716528001 2025-06-01,23:17:10.000,152,11082377,-795,0,1748819829,12649.66549916,121.19773595999868,54343.45550016 2025-06-01,23:17:11.000,152,11082400,-795,0,1748819830,12649.786752740001,121.16953944000124,54343.79088192 2025-06-01,23:17:12.000,152,11082433,-795,0,1748819831,12649.860852149992,121.15544118000253,54343.86774024 2025-06-01,23:17:13.000,152,11082455,-795,0,1748819832,12649.941687869992,121.19068682999932,54343.96555992 2025-06-01,23:17:14.000,152,11082453,-795,0,1748819833,12650.022523589992,121.14839205000317,54343.97254704001 2025-06-01,23:17:15.000,152,11082452,-795,0,1748819834,12650.069677760002,121.18363769999996,54343.72101072 2025-06-01,23:17:16.000,152,11082451,-795,0,1748819835,12650.056205139997,121.19773595999868,54343.73498496001 2025-06-01,23:17:17.000,152,11082456,-795,0,1748819836,12650.217876579998,121.23298161000275,54343.90267584001 2025-06-01,23:17:18.000,152,11082361,-795,0,1748819837,12650.224612889993,121.29642378000426,54343.930624320004 2025-06-01,23:17:19.000,152,11082459,-795,0,1748819838,12650.258294439998,121.28232551999827,54344.15421216 2025-06-01,23:17:20.000,152,11082451,-795,0,1748819839,12650.238085509998,121.27527638999891,54344.028444 2025-06-01,23:17:21.000,152,11082475,-795,0,1748819840,12650.325657539994,121.33166943000106,54344.098315200004 2025-06-01,23:17:22.000,152,11082433,-795,0,1748819841,12650.379548019999,121.30347291000362,54344.18914776001 2025-06-01,23:17:23.000,152,11082431,-795,0,1748819842,12650.547955769995,121.39511160000256,54344.203122 2025-06-01,23:17:24.000,152,11082424,-795,0,1748819843,12650.62205518,121.33166943000106,54344.000495520006 2025-06-01,23:17:25.000,152,11082448,-795,0,1748819844,12650.750045069995,121.2893746500049,54344.1332508 2025-06-01,23:17:26.000,152,11082365,-795,0,1748819845,12650.649000419995,121.24707987000147,54343.96555992 2025-06-01,23:17:27.000,152,11082347,-795,0,1748819846,12650.54121946,121.38101334000385,54344.286967440006 2025-06-01,23:17:28.000,152,11082471,-795,0,1748819847,12650.59510993999,121.56429072000174,54344.40574848001 2025-06-01,23:17:29.000,152,11082442,-795,0,1748819848,12650.7028909,121.62773289000324,54344.482606800004 2025-06-01,23:17:30.000,152,11082443,-795,0,1748819849,12650.77699030999,121.6347820200026,54344.35683864001 2025-06-01,23:17:31.000,152,11082453,-795,0,1748819850,12650.871298649996,121.64183115000196,54344.314915920004 2025-06-01,23:17:32.000,152,11082416,-795,0,1748819851,12650.965606990001,121.64183115000196,54344.5175424 2025-06-01,23:17:33.000,152,11082462,-795,0,1748819852,12650.992552229996,121.69822419000411,54344.4127356 2025-06-01,23:17:34.000,152,11082400,-795,0,1748819853,12651.086860570002,121.6700276699994,54344.61536208001 2025-06-01,23:17:35.000,152,11082432,-795,0,1748819854,12651.113805809997,121.70527332000347,54344.57343936001 2025-06-01,23:17:36.000,152,11082441,-795,0,1748819855,12651.134014739997,121.76166635999834,54344.77606584 2025-06-01,23:17:37.000,152,11082402,-795,0,1748819856,12651.241795699993,121.78986288000306,54344.68523328 2025-06-01,23:17:38.000,152,11082444,-795,0,1748819857,12651.342840349993,121.8180594000005,54344.84593704 2025-06-01,23:17:39.000,152,11082435,-795,0,1748819858,12651.491039169989,121.89559983000072,54344.727156 2025-06-01,23:17:40.000,152,11082445,-795,0,1748819859,12651.511248099989,121.92379634999816,54344.59440072001 2025-06-01,23:17:41.000,152,11082451,-795,0,1748819860,12651.619029059999,122.00838590999774,54344.55946512 2025-06-01,23:17:42.000,152,11082444,-795,0,1748819861,12651.69986478,122.03658243000245,54344.71318176001 2025-06-01,23:17:43.000,152,11082418,-795,0,1748819862,12651.706601089994,122.05068069000117,54344.69920752 2025-06-01,23:17:44.000,152,11082459,-795,0,1748819863,12651.71333739999,122.1282211200014,54344.85292416 2025-06-01,23:17:45.000,152,11082420,-795,0,1748819864,12651.77396418999,122.15641763999884,54344.87388552 2025-06-01,23:17:46.000,152,11082454,-795,0,1748819865,12651.83459097999,122.17756503000419,54345.02760216001 2025-06-01,23:17:47.000,152,11082436,-795,0,1748819866,12651.96258087,122.26920372000313,54344.97869232001 2025-06-01,23:17:48.000,152,11082423,-795,0,1748819867,12651.97605348999,122.34674415000336,54344.84593704 2025-06-01,23:17:49.000,152,11082438,-795,0,1748819868,12652.01647134999,122.42428458000359,54344.81100144001 2025-06-01,23:17:50.000,152,11082379,-795,0,1748819869,12651.99626241999,122.50182501000381,54344.70619464 2025-06-01,23:17:51.000,152,11082417,-795,0,1748819870,12652.056889209991,122.57231631000468,54344.817988560004 2025-06-01,23:17:52.000,152,11082407,-795,0,1748819871,12652.070361829996,122.60756196000148,54345.125421840006 2025-06-01,23:17:53.000,152,11082360,-795,0,1748819872,12652.144461240001,122.73444630000449,54345.23721576 2025-06-01,23:17:54.000,152,11082431,-795,0,1748819873,12652.232033269996,122.77674108000065,54345.24420288001 2025-06-01,23:17:55.000,152,11082439,-795,0,1748819874,12652.232033269996,122.88952715999767,54345.26516424001 2025-06-01,23:17:56.000,152,11082468,-795,0,1748819875,12652.312868989997,122.98821498000325,54345.125421840006 2025-06-01,23:17:57.000,152,11082458,-795,0,1748819876,12652.366759470002,123.10805018999963,54345.223241520005 2025-06-01,23:17:58.000,152,11082444,-795,0,1748819877,12652.407177330002,123.1785414900005,54345.30009984 2025-06-01,23:17:59.000,152,11082450,-795,0,1748819878,12652.400441019992,123.31247496000287,54345.26516424001 2025-06-01,23:18:00.000,152,11082436,-795,0,1748819879,12652.333077919997,123.40411365000182,54345.425868 2025-06-01,23:18:01.000,152,11082458,-795,0,1748819880,12652.373495779997,123.4887032100014,54345.50272632001 2025-06-01,23:18:02.000,152,11082470,-795,0,1748819881,12652.306132680002,123.5380471200042,54345.57958464001 2025-06-01,23:18:03.000,152,11082455,-795,0,1748819882,12652.238769579992,123.6719805899993,54345.4957392 2025-06-01,23:18:04.000,152,11082440,-795,0,1748819883,12652.366759470002,123.74247189000016,54345.607533120005 2025-06-01,23:18:05.000,152,11082443,-795,0,1748819884,12652.360023159992,123.85525797000446,54345.607533120005 2025-06-01,23:18:06.000,152,11082392,-795,0,1748819885,12652.326341610002,123.91870013999869,54345.67041720001 2025-06-01,23:18:07.000,152,11082444,-795,0,1748819886,12652.285923750002,124.04558448000171,54345.6354816 2025-06-01,23:18:08.000,152,11082449,-795,0,1748819887,12652.130988619996,124.05263361000107,54345.656442960004 2025-06-01,23:18:09.000,152,11082425,-795,0,1748819888,12652.151197549996,124.13722317000065,54345.894005040005 2025-06-01,23:18:10.000,152,11082402,-795,0,1748819889,12652.090570759996,124.16541968999809,54345.90099216 2025-06-01,23:18:11.000,152,11082427,-795,0,1748819890,12652.056889209991,124.25705838000431,54345.98483760001 2025-06-01,23:18:12.000,152,11082418,-795,0,1748819891,12652.090570759996,124.2923040300011,54345.90797928 2025-06-01,23:18:13.000,152,11082414,-795,0,1748819892,12652.117515999991,124.36984446000133,54345.97086336 2025-06-01,23:18:14.000,152,11082409,-795,0,1748819893,12652.130988619996,124.4403357600022,54346.061695920005 2025-06-01,23:18:15.000,152,11082426,-795,0,1748819894,12652.090570759996,124.53197445000114,54346.0197732 2025-06-01,23:18:16.000,152,11082409,-795,0,1748819895,12651.97605348999,124.5883674900033,54346.16650272 2025-06-01,23:18:17.000,152,11082437,-795,0,1748819896,12651.928899319995,124.65885879000416,54346.25034816001 2025-06-01,23:18:18.000,152,11082464,-795,0,1748819897,12651.989526109995,124.72935008999775,54346.4040648 2025-06-01,23:18:19.000,152,11082399,-795,0,1748819898,12651.969317179995,124.81393965000461,54346.52284584 2025-06-01,23:18:20.000,152,11082375,-795,0,1748819899,12651.95584455999,124.94082399000035,54346.38310344 2025-06-01,23:18:21.000,152,11082462,-795,0,1748819900,12651.81438204999,125.04656093999802,54346.06868304 2025-06-01,23:18:22.000,152,11082389,-795,0,1748819901,12651.888481459995,125.07475746000273,54346.445987520005 2025-06-01,23:18:23.000,152,11082449,-795,0,1748819902,12651.82111836,125.19459266999911,54346.41803904001 2025-06-01,23:18:24.000,152,11082408,-795,0,1748819903,12651.767227879995,125.28623135999806,54346.50887160001 2025-06-01,23:18:25.000,152,11082450,-795,0,1748819904,12651.639237989999,125.391968310003,54346.80931776 2025-06-01,23:18:26.000,152,11082469,-795,0,1748819905,12651.645974299994,125.42016483000043,54346.80233064001 2025-06-01,23:18:27.000,152,11082441,-795,0,1748819906,12651.531457029989,125.54704917000345,54346.82329200001 2025-06-01,23:18:28.000,152,11082419,-795,0,1748819907,12651.504511789994,125.61049133999768,54347.02591848 2025-06-01,23:18:29.000,152,11082411,-795,0,1748819908,12651.477566549998,125.77262133000477,54346.88617608 2025-06-01,23:18:30.000,152,11082449,-795,0,1748819909,12651.356312969998,125.75852306999877,54346.781369280005 2025-06-01,23:18:31.000,152,11082473,-795,0,1748819910,12651.201377839992,125.87130915000307,54346.80233064001 2025-06-01,23:18:32.000,152,11082383,-795,0,1748819911,12651.174432599997,125.93475132000458,54346.92111168001 2025-06-01,23:18:33.000,152,11082423,-795,0,1748819912,12651.120542119992,125.9840952300001,54347.22155784 2025-06-01,23:18:34.000,152,11082424,-795,0,1748819913,12651.006024850001,126.05458653000096,54347.333351760004 2025-06-01,23:18:35.000,152,11082452,-795,0,1748819914,12650.86456234,126.16032347999862,54347.27745480001 2025-06-01,23:18:36.000,152,11082446,-795,0,1748819915,12650.851089719996,126.20966739000141,54347.34732600001 2025-06-01,23:18:37.000,152,11082405,-795,0,1748819916,12650.81740816999,126.34360086000379,54347.30540328001 2025-06-01,23:18:38.000,152,11082387,-795,0,1748819917,12650.750045069995,126.3929447699993,54347.333351760004 2025-06-01,23:18:39.000,152,11082388,-795,0,1748819918,12650.64226411,126.54802562999976,54347.36130024 2025-06-01,23:18:40.000,152,11082448,-795,0,1748819919,12650.53448314999,126.56917301999783,54347.25649344001 2025-06-01,23:18:41.000,152,11082430,-795,0,1748819920,12650.440174809999,126.64671344999806,54347.60584944 2025-06-01,23:18:42.000,152,11082439,-795,0,1748819921,12650.352602779989,126.69605736000085,54347.68270776001 2025-06-01,23:18:43.000,152,11082414,-795,0,1748819922,12650.312184919989,126.87933473999874,54347.91328272 2025-06-01,23:18:44.000,152,11082388,-795,0,1748819923,12650.271767059989,126.90753126000345,54348.05302512 2025-06-01,23:18:45.000,152,11082423,-795,0,1748819924,12650.177458719998,127.02736646999983,54347.91328272 2025-06-01,23:18:46.000,152,11082400,-795,0,1748819925,12650.089886690002,127.0978577700007,54347.89232136 2025-06-01,23:18:47.000,152,11082447,-795,0,1748819926,12650.015787279997,127.18244733000029,54347.82245016 2025-06-01,23:18:48.000,152,11082420,-795,0,1748819927,12649.975369419997,127.23179124000308,54347.89930848001 2025-06-01,23:18:49.000,152,11082444,-795,0,1748819928,12649.928215250002,127.31638080000266,54348.025076640006 2025-06-01,23:18:50.000,152,11082465,-795,0,1748819929,12649.833906909997,127.35162644999946,54348.06699936001 2025-06-01,23:18:51.000,152,11082450,-795,0,1748819930,12649.854115839997,127.4432651399984,54348.27661296 2025-06-01,23:18:52.000,152,11082485,-795,0,1748819931,12649.874324769997,127.47851079000247,54348.4652652 2025-06-01,23:18:53.000,152,11082446,-795,0,1748819932,12649.827170600001,127.57719861000078,54348.57007200001 2025-06-01,23:18:54.000,152,11082433,-795,0,1748819933,12649.806961670001,127.69703382000444,54348.34648416 2025-06-01,23:18:55.000,152,11082427,-795,0,1748819934,12649.780016429992,127.78162338000402,54348.339497040004 2025-06-01,23:18:56.000,152,11082420,-795,0,1748819935,12649.719389639991,127.82391816000018,54348.31853568 2025-06-01,23:18:57.000,152,11082451,-795,0,1748819936,12649.64529023,127.94375337000383,54348.29757432 2025-06-01,23:18:58.000,152,11082421,-795,0,1748819937,12649.719389639991,128.02834293000342,54348.63994320001 2025-06-01,23:18:59.000,152,11082437,-795,0,1748819938,12649.699180709991,128.13407988000108,54348.7796856 2025-06-01,23:19:00.000,152,11082477,-795,0,1748819939,12649.571190819996,128.2609642200041,54348.50020080001 2025-06-01,23:19:01.000,152,11082407,-795,0,1748819940,12649.611608679996,128.33850465000432,54348.80064696 2025-06-01,23:19:02.000,152,11082404,-795,0,1748819941,12649.550981889995,128.3314555199977,54348.528149280006 2025-06-01,23:19:03.000,152,11082407,-795,0,1748819942,12649.64529023,128.2962098700009,54348.507187920004 2025-06-01,23:19:04.000,152,11082412,-795,0,1748819943,12649.793489049996,128.30325900000025,54348.51417504 2025-06-01,23:19:05.000,152,11082463,-795,0,1748819944,12649.847379530001,128.50063464000414,54348.47225232001 2025-06-01,23:19:06.000,152,11082420,-795,0,1748819945,12649.894533699997,128.68391202000203,54348.842569680004 2025-06-01,23:19:07.000,152,11082436,-795,0,1748819946,12649.786752740001,128.88128765999863,54348.92641512 2025-06-01,23:19:08.000,152,11082451,-795,0,1748819947,12649.793489049996,129.0504667799978,54349.18493856 2025-06-01,23:19:09.000,152,11082431,-795,0,1748819948,12649.68570809,129.1984985099989,54349.17096432001 2025-06-01,23:19:10.000,152,11082402,-755,0,1748819949,12649.61834498999,129.27603893999913,54348.80763408001 2025-06-01,23:19:11.000,152,11082434,-795,0,1748819950,12649.53750926999,129.35357936999935,54348.76571136001 2025-06-01,23:19:12.000,152,11082388,-795,0,1748819951,12649.47688247999,129.38882502000342,54348.80763408001 2025-06-01,23:19:13.000,152,11082424,-795,0,1748819952,12649.328683659995,129.45226718999766,54348.75872424 2025-06-01,23:19:14.000,152,11082419,-795,0,1748819953,12649.106385429994,129.52275848999852,54349.06615752 2025-06-01,23:19:15.000,152,11082424,-795,0,1748819954,12648.884087199993,129.79062543000327,54349.26179688 2025-06-01,23:19:16.000,152,11082416,-795,0,1748819955,12648.830196720002,130.03734498000267,54349.25480976 2025-06-01,23:19:17.000,152,11082380,-795,0,1748819956,12648.816724099997,130.14308193000033,54349.32468096 2025-06-01,23:19:18.000,152,11082357,-795,0,1748819957,12648.762833619992,130.22767148999992,54349.28974536001 2025-06-01,23:19:19.000,152,11082462,-795,0,1748819958,12648.634843729997,130.32635930999822,54349.26878400001 2025-06-01,23:19:20.000,152,11082482,-795,0,1748819959,12648.500117529991,130.4602927800006,54349.28275824 2025-06-01,23:19:21.000,152,11082434,-795,0,1748819960,12648.419281809991,130.53078408000147,54349.247822640005 2025-06-01,23:19:22.000,152,11082400,-795,0,1748819961,12648.27781929999,130.61537364000105,54349.35262944 2025-06-01,23:19:23.000,152,11082405,-795,0,1748819962,12648.17677464999,130.71406145999936,54349.66006272 2025-06-01,23:19:24.000,152,11082382,-795,0,1748819963,12648.10267524,130.82684754000366,54349.701985440006 2025-06-01,23:19:25.000,152,11082442,-795,0,1748819964,12648.001630589999,130.93963362000068,54349.701985440006 2025-06-01,23:19:26.000,152,11082353,-795,0,1748819965,12647.718705569998,131.07356709000305,54349.48538472001 2025-06-01,23:19:27.000,152,11082410,-795,0,1748819966,12647.819750219998,131.2004514299988,54349.56224304 2025-06-01,23:19:28.000,152,11082423,-795,0,1748819967,12647.772596049988,131.30618838000373,54349.632114240005 2025-06-01,23:19:29.000,152,11082432,-795,0,1748819968,12647.624397229993,131.4471709799982,54349.65307560001 2025-06-01,23:19:30.000,152,11082498,-795,0,1748819969,12647.435780549997,131.59520270999928,54349.40153928 2025-06-01,23:19:31.000,152,11082441,-795,0,1748819970,12647.408835310001,131.64454662000207,54349.8277536 2025-06-01,23:19:32.000,152,11082402,-795,0,1748819971,12647.375153759996,131.72913618000166,54350.00941872001 2025-06-01,23:19:33.000,152,11082420,-795,0,1748819972,12647.193273389996,131.86306965000404,54349.91159904001 2025-06-01,23:19:34.000,152,11082456,-795,0,1748819973,12647.260636489991,131.97585573000106,54349.91159904001 2025-06-01,23:19:35.000,152,11082376,-795,0,1748819974,12647.132646599995,132.09569094000472,54349.66006272 2025-06-01,23:19:36.000,152,11082462,-795,0,1748819975,12647.10570136,132.18732963000366,54349.72993392 2025-06-01,23:19:37.000,152,11082426,-795,0,1748819976,12647.10570136,132.28601745000196,54349.78583088 2025-06-01,23:19:38.000,152,11082448,-795,0,1748819977,12647.11917397999,132.38470527000027,54349.799805120005 2025-06-01,23:19:39.000,152,11082398,-795,0,1748819978,12647.03833825999,132.49749135000457,54349.96050888001 2025-06-01,23:19:40.000,152,11082384,-795,0,1748819979,12646.98444778,132.5750317800048,54349.8976248 2025-06-01,23:19:41.000,152,11082448,-795,0,1748819980,12647.051810879995,132.6737196000031,54350.04435432 2025-06-01,23:19:42.000,152,11082430,-795,0,1748819981,12647.112437669995,132.74421090000396,54350.10025128 2025-06-01,23:19:43.000,152,11082416,-795,0,1748819982,12647.051810879995,132.85699698000099,54349.8976248 2025-06-01,23:19:44.000,152,11082426,-795,0,1748819983,12647.112437669995,132.90634089000378,54349.86268920001 2025-06-01,23:19:45.000,152,11082448,-795,0,1748819984,12647.0652835,132.97683219000464,54349.84172784001 2025-06-01,23:19:46.000,152,11082412,-795,0,1748819985,12647.031601949995,133.07552001000295,54349.76486952 2025-06-01,23:19:47.000,152,11082405,-795,0,1748819986,12647.03833825999,133.12486391999846,54350.00941872001 2025-06-01,23:19:48.000,152,11082435,-795,0,1748819987,12647.02486564,133.17420783000125,54350.15614824001 2025-06-01,23:19:49.000,152,11082456,-795,0,1748819988,12647.01812932999,133.2658465200002,54350.12819976001 2025-06-01,23:19:50.000,152,11082389,-795,0,1748819989,12646.829512649994,133.35043607999978,54349.71595968 2025-06-01,23:19:51.000,152,11082393,-795,0,1748819990,12646.970975159995,133.42797651,54349.97448312 2025-06-01,23:19:52.000,152,11082417,-795,0,1748819991,12646.91708467999,133.5266643299983,54349.86268920001 2025-06-01,23:19:53.000,152,11082389,-795,0,1748819992,12646.90361206,133.63240128000325,54349.90461192 2025-06-01,23:19:54.000,152,11082399,-795,0,1748819993,12646.92382099,133.68879431999812,54349.9325604 2025-06-01,23:19:55.000,152,11082432,-795,0,1748819994,12646.95750253999,133.76633474999835,54349.90461192 2025-06-01,23:19:56.000,152,11082433,-795,0,1748819995,12646.98444778,133.82977691999986,54350.184096720004 2025-06-01,23:19:57.000,152,11082447,-795,0,1748819996,12647.092228739995,133.95666126000287,54350.26095504 2025-06-01,23:19:58.000,152,11082416,-795,0,1748819997,12647.16632815,134.0976438600046,54350.26794216 2025-06-01,23:19:59.000,152,11082434,-795,0,1748819998,12647.193273389996,134.22452820000035,54350.16313536 2025-06-01,23:20:00.000,152,11082393,-795,0,1748819999,12647.220218629991,134.344363410004,54349.76486952 2025-06-01,23:20:01.000,152,11082412,-795,0,1748820000,12647.280845419991,134.43600210000295,54349.77884376 2025-06-01,23:20:02.000,152,11082403,-795,0,1748820001,12647.307790660001,134.49944427000446,54349.77185664001 2025-06-01,23:20:03.000,152,11082419,-795,0,1748820002,12647.415571619997,134.59813209000276,54349.8976248 2025-06-01,23:20:04.000,152,11082431,-795,0,1748820003,12647.557034129997,134.66157426000427,54350.184096720004 2025-06-01,23:20:05.000,152,11082416,-795,0,1748820004,12647.543561509992,134.6263286100002,54350.253967920005 2025-06-01,23:20:06.000,152,11082350,-795,0,1748820005,12647.536825199997,134.64042686999892,54350.16313536 2025-06-01,23:20:07.000,152,11082411,-795,0,1748820006,12647.624397229993,134.66157426000427,54350.253967920005 2025-06-01,23:20:08.000,152,11082458,-795,0,1748820007,12647.637869849998,134.75321295000322,54350.12819976001 2025-06-01,23:20:09.000,152,11082360,-795,0,1748820008,12647.678287709998,134.80255685999873,54350.19108384 2025-06-01,23:20:10.000,152,11082430,-795,0,1748820009,12647.644606159993,134.89419554999768,54350.03038008001 2025-06-01,23:20:11.000,152,11082400,-795,0,1748820010,12647.738914499998,134.9012446800043,54350.05134144 2025-06-01,23:20:12.000,152,11082442,-795,0,1748820011,12647.826486529993,134.94353946000047,54350.41467168001 2025-06-01,23:20:13.000,152,11082479,-795,0,1748820012,12647.967949039994,135.00698163000197,54350.54742696 2025-06-01,23:20:14.000,152,11082390,-795,0,1748820013,12648.008366899994,135.05632554000476,54350.470568640005 2025-06-01,23:20:15.000,152,11082370,-795,0,1748820014,12648.089202619994,135.15501336000307,54350.40768456 2025-06-01,23:20:16.000,152,11082410,-795,0,1748820015,12648.170038339995,135.22550466000393,54350.23999368 2025-06-01,23:20:17.000,152,11082427,-795,0,1748820016,12648.20371989,135.3312416100016,54350.149161119996 2025-06-01,23:20:18.000,152,11082409,-795,0,1748820017,12648.27781929999,135.45812595000461,54350.10025128 2025-06-01,23:20:19.000,152,11082446,-795,0,1748820018,12648.500117529991,135.52156811999885,54350.19108384 2025-06-01,23:20:20.000,152,11082430,-795,0,1748820019,12648.547271700001,135.6414033300025,54350.0723028 2025-06-01,23:20:21.000,152,11082379,-795,0,1748820020,12648.702206829992,135.75418940999953,54350.44960728 2025-06-01,23:20:22.000,152,11082422,-795,0,1748820021,12648.863878269993,135.81763158000103,54350.56838832 2025-06-01,23:20:23.000,152,11082446,-795,0,1748820022,12648.884087199993,135.9374667900047,54350.484542879996 2025-06-01,23:20:24.000,152,11082433,-795,0,1748820023,12649.012077089988,136.02910548000364,54350.540439840006 2025-06-01,23:20:25.000,152,11082439,-795,0,1748820024,12649.092912809989,136.10664591000386,54350.142174 2025-06-01,23:20:26.000,152,11082436,-795,0,1748820025,12649.146803289994,136.17713721000473,54350.15614824001 2025-06-01,23:20:27.000,152,11082427,-795,0,1748820026,12649.180484839999,136.26877590000367,54350.29589064001 2025-06-01,23:20:28.000,152,11082458,-795,0,1748820027,12649.40278307,136.30402155000047,54350.36576184001 2025-06-01,23:20:29.000,152,11082445,-795,0,1748820028,12649.53750926999,136.40975849999813,54350.56838832 2025-06-01,23:20:30.000,152,11082414,-795,0,1748820029,12649.58466344,136.5295937100018,54350.32383912001 2025-06-01,23:20:31.000,152,11082440,-795,0,1748820030,12649.759807499991,136.61418327000138,54350.50550424 2025-06-01,23:20:32.000,152,11082393,-795,0,1748820031,12649.813697979997,136.67057631000353,54350.49851712 2025-06-01,23:20:33.000,152,11082416,-795,0,1748820032,12649.961896799992,136.81155890999798,54350.39371032001 2025-06-01,23:20:34.000,152,11082441,-795,0,1748820033,12650.042732519993,136.91024673000356,54350.421658800005 2025-06-01,23:20:35.000,152,11082419,-795,0,1748820034,12650.123568239993,137.03008193999995,54350.41467168001 2025-06-01,23:20:36.000,152,11082399,-795,0,1748820035,12650.197667649998,137.14286802000424,54350.40069744 2025-06-01,23:20:37.000,152,11082414,-795,0,1748820036,12650.265030749993,137.22745758000383,54350.67319512 2025-06-01,23:20:38.000,152,11082413,-795,0,1748820037,12650.399756949999,137.26270323000062,54350.75005344001 2025-06-01,23:20:39.000,152,11082447,-795,0,1748820038,12650.527746839995,137.3684401799983,54350.7360792 2025-06-01,23:20:40.000,152,11082364,-795,0,1748820039,12650.649000419995,137.48827539000195,54350.65922088001 2025-06-01,23:20:41.000,152,11082392,-795,0,1748820040,12650.851089719996,137.60106146999897,54350.589349680005 2025-06-01,23:20:42.000,152,11082424,-795,0,1748820041,12650.999288539992,137.65745451000112,54350.56838832 2025-06-01,23:20:43.000,152,11082423,-795,0,1748820042,12651.208114150002,137.72794581000198,54350.68018224001 2025-06-01,23:20:44.000,152,11082410,-795,0,1748820043,12651.383258209993,137.81253537000157,54350.805950400005 2025-06-01,23:20:45.000,152,11082397,-795,0,1748820044,12651.511248099989,137.97466536000138,54350.89678296001 2025-06-01,23:20:46.000,152,11082365,-795,0,1748820045,12651.74028264,138.02400927000417,54350.94569280001 2025-06-01,23:20:47.000,152,11082410,-795,0,1748820046,12652.00299873,138.12974622000183,54351.00158976 2025-06-01,23:20:48.000,152,11082435,-795,0,1748820047,12652.312868989997,138.22843404000014,54351.092422320005 2025-06-01,23:20:49.000,152,11082420,-795,0,1748820048,12652.636211869998,138.3341709899978,54351.10639656 2025-06-01,23:20:50.000,152,11082407,-795,0,1748820049,12652.885455339994,138.46105533000082,54350.81293752 2025-06-01,23:20:51.000,152,11082436,-795,0,1748820050,12653.21553452999,138.6584309700047,54351.07146096 2025-06-01,23:20:52.000,152,11082457,-795,0,1748820051,12653.511932169997,138.79941356999916,54351.25312608001 2025-06-01,23:20:53.000,152,11082397,-795,0,1748820052,12653.734230399998,138.93334704000154,54351.32998440001 2025-06-01,23:20:54.000,152,11082356,-795,0,1748820053,12653.963264939994,139.05318224999792,54351.525623760004 2025-06-01,23:20:55.000,152,11082429,-795,0,1748820054,12654.165354239994,139.13072267999814,54351.490688159996 2025-06-01,23:20:56.000,152,11082400,-795,0,1748820055,12654.42133402,139.21531223999773,54351.56754648001 2025-06-01,23:20:57.000,152,11082371,-795,0,1748820056,12654.690786419997,139.30695093000395,54351.658379039996 2025-06-01,23:20:58.000,152,11082410,-795,0,1748820057,12654.926557270002,139.38449136000418,54351.56754648001 2025-06-01,23:20:59.000,152,11082427,-795,0,1748820058,12655.128646569989,139.49022831000184,54351.595494960005 2025-06-01,23:21:00.000,152,11082433,-795,0,1748820059,12655.303790629994,139.51842482999928,54351.56754648001 2025-06-01,23:21:01.000,152,11082393,-795,0,1748820060,12655.49914362,139.56776874000207,54351.742224480004 2025-06-01,23:21:02.000,152,11082366,-795,0,1748820061,12655.68102399,139.62416178000421,54352.049657760006 2025-06-01,23:21:03.000,152,11082445,-795,0,1748820062,12655.849431739996,139.70170221000444,54352.11952896001 2025-06-01,23:21:04.000,152,11082407,-795,0,1748820063,12655.957212699992,139.77219350999803,54352.14049032001 2025-06-01,23:21:05.000,152,11082398,-795,0,1748820064,12656.159301999993,139.80039003000275,54352.11952896001 2025-06-01,23:21:06.000,152,11082399,-795,0,1748820065,12656.347918679989,139.8567830700049,54351.91690248 2025-06-01,23:21:07.000,152,11082413,-795,0,1748820066,12656.583689529994,139.94137263000448,54351.97279944001 2025-06-01,23:21:08.000,152,11082415,-795,0,1748820067,12656.785778829995,139.97661828000128,54352.17542592 2025-06-01,23:21:09.000,152,11082383,-795,0,1748820068,12656.974395509991,140.09645348999766,54352.25228424 2025-06-01,23:21:10.000,152,11082449,-795,0,1748820069,12656.89355978999,140.1035026200043,54351.84004416 2025-06-01,23:21:11.000,152,11082418,-795,0,1748820070,12657.136066949992,140.13169914000173,54352.412988000004 2025-06-01,23:21:12.000,152,11082459,-795,0,1748820071,12657.183221120002,140.23038696000003,54352.46888496 2025-06-01,23:21:13.000,152,11082405,-795,0,1748820072,12657.210166359997,140.27268174000346,54352.587666 2025-06-01,23:21:14.000,152,11082418,-795,0,1748820073,12657.237111599992,140.3361239099977,54352.57369176001 2025-06-01,23:21:15.000,152,11082411,-795,0,1748820074,12657.317947319993,140.38546782000049,54352.41997512 2025-06-01,23:21:16.000,152,11082393,-795,0,1748820075,12657.392046729998,140.42071347000456,54352.433949360005 2025-06-01,23:21:17.000,152,11082359,-715,0,1748820076,12657.553718169998,140.3995660799992,54352.67849856 2025-06-01,23:21:18.000,152,11082368,-795,0,1748820077,12657.621081269994,140.42071347000456,54352.63657584 2025-06-01,23:21:19.000,152,11082384,-795,0,1748820078,12657.681708059994,140.42071347000456,54352.87413792 2025-06-01,23:21:20.000,152,11082399,-795,0,1748820079,12657.701916989994,140.43481173000328,54352.76234400001 2025-06-01,23:21:21.000,152,11082391,-795,0,1748820080,12657.82990687999,140.43481173000328,54352.92304776 2025-06-01,23:21:22.000,152,11082375,-795,0,1748820081,12657.99157831999,140.42776260000392,54353.01388032 2025-06-01,23:21:23.000,152,11082405,-795,0,1748820082,12658.166722379996,140.35727130000305,54352.92304776 2025-06-01,23:21:24.000,152,11082401,-795,0,1748820083,12658.355339059992,140.37136956000177,54352.97894472001 2025-06-01,23:21:25.000,152,11082382,-795,0,1748820084,12658.503537880002,140.35727130000305,54353.083751520004 2025-06-01,23:21:26.000,152,11082423,-795,0,1748820085,12658.651736699998,140.32907477999834,54353.06279016 2025-06-01,23:21:27.000,152,11082356,-795,0,1748820086,12658.705627179988,140.32907477999834,54353.13266136 2025-06-01,23:21:28.000,152,11082349,-795,0,1748820087,12658.692154559998,140.37136956000177,54353.21650680001 2025-06-01,23:21:29.000,152,11082390,-795,0,1748820088,12658.880771239994,140.29382913000154,54353.223493920006 2025-06-01,23:21:31.000,152,11082401,-795,0,1748820090,12659.082860539995,140.15989565999917,54353.20951968 2025-06-01,23:21:32.000,152,11082339,-795,0,1748820091,12659.10980577999,140.08235522999894,54353.02086744 2025-06-01,23:21:33.000,152,11082438,-795,0,1748820092,12659.29842246,140.0048147999987,54353.32830072 2025-06-01,23:21:34.000,152,11082303,-795,0,1748820093,12659.480302830001,139.94137263000448,54353.27939088 2025-06-01,23:21:35.000,152,11082395,-795,0,1748820094,12659.635237959992,139.83563567999954,54353.3562492 2025-06-01,23:21:36.000,152,11082428,-795,0,1748820095,12659.790173089998,139.75104611999996,54353.45406888 2025-06-01,23:21:37.000,152,11082380,-795,0,1748820096,12660.012471319998,139.63121091000357,54353.440094640006 2025-06-01,23:21:38.000,152,11082444,-795,0,1748820097,12660.10677965999,139.532523089998,54353.34926208 2025-06-01,23:21:39.000,152,11082450,-795,0,1748820098,12660.47054039999,139.4338352699997,54353.5658628 2025-06-01,23:21:40.000,152,11082425,-795,0,1748820099,12660.686102319996,139.3985896200029,54353.537914320004 2025-06-01,23:21:41.000,152,11082387,-795,0,1748820100,12660.827564829997,139.35629483999946,54353.40515904 2025-06-01,23:21:42.000,152,11082351,-795,0,1748820101,12660.955554719993,139.27170527999988,54353.55188856001 2025-06-01,23:21:43.000,152,11082365,-795,0,1748820102,12661.076808299993,139.22941050000372,54353.57983704001 2025-06-01,23:21:44.000,152,11082408,-795,0,1748820103,12661.049863059998,139.14482094000414,54353.894257440006 2025-06-01,23:21:45.000,152,11082368,-795,0,1748820104,12661.016181509993,139.13072267999814,54353.90124456 2025-06-01,23:21:46.000,152,11082411,-795,0,1748820105,12660.867982689997,139.07432964000327,54353.86630896001 2025-06-01,23:21:47.000,152,11082398,-795,0,1748820106,12660.787146969997,138.99678921000304,54353.922205920004 2025-06-01,23:21:48.000,152,11082445,-795,0,1748820107,12660.679366010001,138.94744530000025,54353.79643776001 2025-06-01,23:21:49.000,152,11082444,-795,0,1748820108,12660.51095825999,138.8417083500026,54353.775476400006 2025-06-01,23:21:50.000,152,11082357,-795,0,1748820109,12660.32907788999,138.70777488000022,54353.76848928001 2025-06-01,23:21:51.000,152,11082435,-795,0,1748820110,12660.241505859995,138.58793967000383,54353.57284992 2025-06-01,23:21:52.000,152,11082440,-795,0,1748820111,12660.23476955,138.3976131599993,54353.90823168 2025-06-01,23:21:53.000,152,11082398,-795,0,1748820112,12660.37623206,138.22843404000014,54353.922205920004 2025-06-01,23:21:54.000,152,11082376,-795,0,1748820113,12660.47054039999,138.09450056999776,54354.03399984001 2025-06-01,23:21:55.000,152,11082389,-795,0,1748820114,12660.652420769991,137.9535179700033,54354.040986960004 2025-06-01,23:21:56.000,152,11082415,-795,0,1748820115,12660.733256489992,137.88302667000244,54353.7405408 2025-06-01,23:21:57.000,152,11082385,-795,0,1748820116,12660.847773759997,137.79843711000285,54353.78246352 2025-06-01,23:21:58.000,152,11082377,-795,0,1748820117,12660.982499960002,137.71384755000327,54353.86630896001 2025-06-01,23:21:59.000,152,11082412,-795,0,1748820118,12661.076808299993,137.62220886000432,54353.81739912001 2025-06-01,23:22:00.000,152,11082424,-795,0,1748820119,12661.083544609988,137.4600788700045,54354.05496120001 2025-06-01,23:22:01.000,152,11082403,-795,0,1748820120,12661.164380329988,137.396636700003,54354.089896800004 2025-06-01,23:22:02.000,152,11082374,-795,0,1748820121,12661.164380329988,137.2486049700019,54354.10387104001 2025-06-01,23:22:03.000,152,11082390,-795,0,1748820122,12661.258688669994,137.07237672000338,54354.15278088001 2025-06-01,23:22:04.000,152,11082413,-795,0,1748820123,12661.359733319994,136.95959063999908,54354.14579376 2025-06-01,23:22:05.000,152,11082401,-795,0,1748820124,12661.46751427999,136.81860804000462,54354.08290968001 2025-06-01,23:22:06.000,152,11082333,-795,0,1748820125,12661.48772320999,136.6564780500048,54354.11784528 2025-06-01,23:22:07.000,152,11082414,-795,0,1748820126,12661.50793213999,136.49434805999772,54353.97111576 2025-06-01,23:22:08.000,152,11082342,-795,0,1748820127,12661.480986899995,136.36746372000198,54354.04797408 2025-06-01,23:22:09.000,152,11082412,-795,0,1748820128,12661.602240479995,136.25467763999768,54354.334446 2025-06-01,23:22:10.000,152,11082411,-795,0,1748820129,12661.6157131,136.1841863400041,54354.36938160001 2025-06-01,23:22:11.000,152,11082378,-795,0,1748820130,12661.582031549995,136.1348424300013,54354.27156192001 2025-06-01,23:22:12.000,152,11082378,-795,0,1748820131,12661.541613689995,136.07844938999915,54354.36239448 2025-06-01,23:22:13.000,152,11082382,-795,0,1748820132,12661.57529524,136.09254764999787,54354.34143312 2025-06-01,23:22:14.000,152,11082316,-795,0,1748820133,12661.38667855999,136.07844938999915,54354.31348464 2025-06-01,23:22:15.000,152,11082426,-795,0,1748820134,12661.272161289999,136.036154610003,54354.278549040006 2025-06-01,23:22:16.000,152,11082398,-795,0,1748820135,12661.076808299993,135.9868107000002,54354.208677840004 2025-06-01,23:22:17.000,152,11082413,-795,0,1748820136,12660.962291030002,135.95861418000277,54354.36938160001 2025-06-01,23:22:18.000,152,11082407,-795,0,1748820137,12660.948818409997,135.9374667900047,54354.53008536 2025-06-01,23:22:19.000,152,11082422,-795,0,1748820138,12661.029654129998,135.94451592000405,54354.509124 2025-06-01,23:22:20.000,152,11082390,-795,0,1748820139,12660.915136859992,135.9233685299987,54354.55104672 2025-06-01,23:22:21.000,152,11082357,-795,0,1748820140,12660.847773759997,135.99385982999956,54354.1947036 2025-06-01,23:22:22.000,152,11082356,-795,0,1748820141,12660.814092209992,135.95861418000277,54354.29951040001 2025-06-01,23:22:23.000,152,11082359,-795,0,1748820142,12660.861246380002,135.9515650500034,54354.24361344 2025-06-01,23:22:24.000,152,11082420,-795,0,1748820143,12660.908400549997,135.91631939999934,54354.376368720004 2025-06-01,23:22:25.000,152,11082405,-795,0,1748820144,12660.894927929992,135.89517201000126,54354.592969440004 2025-06-01,23:22:26.000,152,11082420,-795,0,1748820145,12660.861246380002,135.84582809999847,54354.52309824 2025-06-01,23:22:27.000,152,11082381,-795,0,1748820146,12660.867982689997,135.8246807100004,54354.565020960006 2025-06-01,23:22:28.000,152,11082378,-795,0,1748820147,12660.894927929992,135.79648419000296,54354.732711840006 2025-06-01,23:22:29.000,152,11082399,-795,0,1748820148,12660.773674349992,135.80353332000232,54354.495149760005 2025-06-01,23:22:30.000,152,11082337,-795,0,1748820149,12660.841037450002,135.76123853999889,54354.50213688 2025-06-01,23:22:31.000,152,11082419,-795,0,1748820150,12660.746729109997,135.7400911500008,54354.257587680004 2025-06-01,23:22:32.000,152,11082383,-795,0,1748820151,12660.766938039997,135.62730507000379,54354.46720128001 2025-06-01,23:22:33.000,152,11082465,-795,0,1748820152,12660.726520179996,135.57091203000164,54354.62790504 2025-06-01,23:22:34.000,152,11082310,-795,0,1748820153,12660.793883279992,135.54976464000356,54354.7886088 2025-06-01,23:22:35.000,152,11082443,-795,0,1748820154,12660.733256489992,135.58501029000035,54354.7187376 2025-06-01,23:22:36.000,152,11082389,-795,0,1748820155,12660.638948150001,135.5427155100042,54354.83751864 2025-06-01,23:22:37.000,152,11082406,-795,0,1748820156,12660.544639809996,135.5286172499982,54354.72572472001 2025-06-01,23:22:38.000,152,11082303,-795,0,1748820157,12660.3358142,135.43697855999926,54354.50213688 2025-06-01,23:22:39.000,152,11082369,-795,0,1748820158,12660.16740644999,135.3664872599984,54354.52309824 2025-06-01,23:22:40.000,152,11082420,-795,0,1748820159,12659.918162979993,135.26075031000073,54354.58598232001 2025-06-01,23:22:41.000,152,11082407,-795,0,1748820160,12659.709337369997,135.28894682999817,54354.60694368001 2025-06-01,23:22:42.000,152,11082400,-795,0,1748820161,12659.493775449992,135.17616075000115,54354.69078912 2025-06-01,23:22:43.000,152,11082396,-795,0,1748820162,12659.385994489996,135.09862032000092,54354.73969896 2025-06-01,23:22:44.000,152,11082408,-795,0,1748820163,12659.284949839996,135.0351781499994,54354.879441360004 2025-06-01,23:22:45.000,152,11082383,-795,0,1748820164,12659.163696259995,135.09862032000092,54354.781621680006 2025-06-01,23:22:46.000,152,11082396,-795,0,1748820165,12659.01549744,135.0845220600022,54354.62091792 2025-06-01,23:22:47.000,152,11082390,-795,0,1748820166,12658.806671829989,135.10566945000028,54354.43226568 2025-06-01,23:22:48.000,152,11082406,-795,0,1748820167,12658.570900979998,135.10566945000028,54354.48117552 2025-06-01,23:22:49.000,152,11082394,-795,0,1748820168,12658.395756919992,135.0845220600022,54354.46021416 2025-06-01,23:22:50.000,152,11082422,-795,0,1748820169,12658.207140239996,135.05632554000476,54354.6488664 2025-06-01,23:22:51.000,152,11082418,-795,0,1748820170,12658.106095589996,135.13386596999771,54354.62091792 2025-06-01,23:22:52.000,152,11082394,-795,0,1748820171,12658.05220510999,135.19730813999922,54354.70476336001 2025-06-01,23:22:53.000,152,11082387,-795,0,1748820172,12657.99831463,135.2677994400001,54354.7886088 2025-06-01,23:22:54.000,152,11082404,-795,0,1748820173,12657.95789677,135.40173291000247,54354.52309824 2025-06-01,23:22:55.000,152,11082411,-795,0,1748820174,12657.72886222999,135.47222421000333,54354.35540736 2025-06-01,23:22:56.000,152,11082373,-795,0,1748820175,12657.627817579989,135.45812595000461,54354.4741884 2025-06-01,23:22:57.000,152,11082410,-795,0,1748820176,12657.493091379998,135.48632247000205,54354.43925280001 2025-06-01,23:22:58.000,152,11082432,-795,0,1748820177,12657.371837799998,135.47222421000333,54354.544059600004 2025-06-01,23:22:59.000,152,11082385,-795,0,1748820178,12657.297738389992,135.48632247000205,54354.60694368001 2025-06-01,23:23:00.000,152,11082424,-795,0,1748820179,12657.237111599992,135.35943812999903,54354.69777624 2025-06-01,23:23:01.000,152,11082460,-755,0,1748820180,12656.933977649991,135.31009422000352,54354.31348464 2025-06-01,23:23:02.000,152,11082412,-795,0,1748820181,12656.927241339996,135.22550466000393,54354.36938160001 2025-06-01,23:23:03.000,152,11082431,-795,0,1748820182,12656.765569899995,135.13386596999771,54354.30649752 2025-06-01,23:23:04.000,152,11082421,-795,0,1748820183,12656.61063476999,135.02812902000005,54354.257587680004 2025-06-01,23:23:05.000,152,11082389,-795,0,1748820184,12656.475908569999,134.9223920700024,54354.13181952001 2025-06-01,23:23:06.000,152,11082401,-795,0,1748820185,12656.320973439993,134.71796729999915,54354.31348464 2025-06-01,23:23:07.000,152,11082465,-795,0,1748820186,12656.287291889988,134.66862339000363,54354.39034296001 2025-06-01,23:23:08.000,152,11082404,-795,0,1748820187,12656.213192479998,134.58403383000405,54354.36938160001 2025-06-01,23:23:09.000,152,11082404,-795,0,1748820188,12656.112147829997,134.47124774999975,54354.34143312 2025-06-01,23:23:10.000,152,11082447,-795,0,1748820189,12655.990894249997,134.37255993000144,54353.95714152 2025-06-01,23:23:11.000,152,11082430,-795,0,1748820190,12655.802277570001,134.40075644999888,54353.873296080004 2025-06-01,23:23:12.000,152,11082381,-795,0,1748820191,12655.72144185,134.26682298000378,54353.894257440006 2025-06-01,23:23:13.000,152,11082390,-795,0,1748820192,12655.66081506,134.20338081000227,54353.81739912001 2025-06-01,23:23:14.000,152,11082406,-795,0,1748820193,12655.67428767999,134.1328895100014,54354.159768000005 2025-06-01,23:23:15.000,152,11082416,-795,0,1748820194,12655.59345195999,134.09059472999797,54354.11784528 2025-06-01,23:23:16.000,152,11082453,-795,0,1748820195,12655.51261623999,133.9848577800003,54354.05496120001 2025-06-01,23:23:17.000,152,11082384,-795,0,1748820196,12655.37789004,133.8720717000033,54353.922205920004 2025-06-01,23:23:18.000,152,11082406,-795,0,1748820197,12655.33073586999,133.79453127000306,54353.726566560006 2025-06-01,23:23:19.000,152,11082422,-795,0,1748820198,12655.196009669999,133.70994171000348,54353.64272112 2025-06-01,23:23:20.000,152,11082394,-795,0,1748820199,12655.061283469993,133.6253521500039,54353.54490144 2025-06-01,23:23:21.000,152,11082414,-795,0,1748820200,12654.812039999997,133.56895911000174,54353.59381128 2025-06-01,23:23:22.000,152,11082406,-795,0,1748820201,12654.535851289991,133.35043607999978,54353.73355368 2025-06-01,23:23:23.000,152,11082411,-795,0,1748820202,12654.266398889995,133.24469913000212,54353.73355368 2025-06-01,23:23:24.000,152,11082424,-795,0,1748820203,12654.017155419999,133.10371653000038,54353.83137336 2025-06-01,23:23:25.000,152,11082349,-795,0,1748820204,12653.761175639993,133.04732348999823,54353.824386240005 2025-06-01,23:23:26.000,152,11082420,-795,0,1748820205,12653.451305379996,132.96273392999865,54353.53092720001 2025-06-01,23:23:27.000,152,11082403,-795,0,1748820206,12653.087544639995,132.86404611000034,54353.29336512001 2025-06-01,23:23:28.000,152,11082336,-795,0,1748820207,12652.811355929989,132.75830916000268,54353.251442400004 2025-06-01,23:23:29.000,152,11082419,-795,0,1748820208,12652.649684489988,132.6243756900003,54353.20951968 2025-06-01,23:23:30.000,152,11082442,-795,0,1748820209,12652.306132680002,132.45519657000114,54352.94400912 2025-06-01,23:23:31.000,152,11082392,-795,0,1748820210,12652.184879100001,132.33536136000475,54353.20951968 2025-06-01,23:23:32.000,152,11082441,-795,0,1748820211,12652.077098139991,132.22962440999981,54353.153622720005 2025-06-01,23:23:33.000,152,11082437,-795,0,1748820212,12651.95584455999,132.10978920000343,54353.23746816 2025-06-01,23:23:34.000,152,11082403,-795,0,1748820213,12651.807645739995,131.99700311999914,54352.92304776 2025-06-01,23:23:35.000,152,11082404,-795,0,1748820214,12651.639237989999,131.94061008000426,54352.81125384001 2025-06-01,23:23:36.000,152,11082429,-795,0,1748820215,12651.470830239989,131.84192225999868,54352.55971752 2025-06-01,23:23:37.000,152,11082411,-795,0,1748820216,12651.255268319997,131.77848009000445,54352.56670464 2025-06-01,23:23:38.000,152,11082381,-795,0,1748820217,12651.093596879997,131.73618531000102,54352.62958872 2025-06-01,23:23:39.000,152,11082455,-795,0,1748820218,12650.958870679991,131.63044836000336,54352.720421280006 2025-06-01,23:23:40.000,152,11082404,-795,0,1748820219,12650.709627209995,131.54585880000377,54352.531769040004 2025-06-01,23:23:41.000,152,11082408,-795,0,1748820220,12650.547955769995,131.52471140999842,54352.385039520006 2025-06-01,23:23:42.000,152,11082408,-795,0,1748820221,12650.51427421999,131.43307271999947,54352.23831000001 2025-06-01,23:23:43.000,152,11082356,-795,0,1748820222,12650.406493259994,131.38372881000396,54351.97279944001 2025-06-01,23:23:44.000,152,11082408,-795,0,1748820223,12650.238085509998,131.36963054999796,54351.90292824001 2025-06-01,23:23:45.000,152,11082385,-795,0,1748820224,12650.116831929998,131.36963054999796,54351.861005520004 2025-06-01,23:23:46.000,152,11082394,-795,0,1748820225,12649.995578349997,131.30618838000373,54351.82606992 2025-06-01,23:23:47.000,152,11082412,-795,0,1748820226,12649.867588460002,131.29913925000437,54351.881966880006 2025-06-01,23:23:48.000,152,11082425,-795,0,1748820227,12649.739598569991,131.27799185999902,54351.763185840005 2025-06-01,23:23:49.000,152,11082380,-795,0,1748820228,12649.658762849991,131.32028664000245,54351.6094692 2025-06-01,23:23:50.000,152,11082448,-795,0,1748820229,12649.611608679996,131.33438490000117,54351.60248208 2025-06-01,23:23:51.000,152,11082430,-795,0,1748820230,12649.45667354999,131.38372881000396,54351.1203708 2025-06-01,23:23:52.000,152,11082452,-795,0,1748820231,12649.45667354999,131.41897446000075,54351.13434504001 2025-06-01,23:23:53.000,152,11082387,-795,0,1748820232,12649.38257414,131.46126924000419,54350.99460264001 2025-06-01,23:23:54.000,152,11082392,-795,0,1748820233,12649.389310449995,131.4753675000029,54351.01556400001 2025-06-01,23:23:55.000,152,11082416,-795,0,1748820234,12649.31521103999,131.51766227999906,54351.25312608001 2025-06-01,23:23:56.000,152,11082411,-795,0,1748820235,12649.30173842,131.46831837000354,54351.11338368001 2025-06-01,23:23:57.000,152,11082336,-795,0,1748820236,12649.328683659995,131.54585880000377,54350.9806284 2025-06-01,23:23:58.000,152,11082352,-795,0,1748820237,12649.36236521,131.54585880000377,54350.94569280001 2025-06-01,23:23:59.000,152,11082369,-795,0,1748820238,12649.35562889999,131.58815357999993,54350.58236256001 2025-06-01,23:24:00.000,152,11082408,-795,0,1748820239,12649.32194735,131.609300969998,54350.540439840006 2025-06-01,23:24:01.000,152,11082413,-795,0,1748820240,12649.25458424999,131.6586448800008,54350.3867232 2025-06-01,23:24:02.000,152,11082358,-795,0,1748820241,12649.241111629999,131.623399230004,54350.34480048001 2025-06-01,23:24:03.000,152,11082415,-795,0,1748820242,12649.29500210999,131.6727431399995,54350.49851712 2025-06-01,23:24:04.000,152,11082428,-795,0,1748820243,12649.36236521,131.68684139999823,54350.57537544 2025-06-01,23:24:05.000,152,11082359,-795,0,1748820244,12649.36236521,131.73618531000102,54350.484542879996 2025-06-01,23:24:06.000,152,11082381,-795,0,1748820245,12649.46340986,131.75028356999974,54350.36576184001 2025-06-01,23:24:07.000,152,11082351,-795,0,1748820246,12649.49709140999,131.79257835000317,54350.016405840004 2025-06-01,23:24:08.000,152,11082316,-795,0,1748820247,12649.631817609996,131.77143095999782,54349.93954752001 2025-06-01,23:24:09.000,152,11082429,-795,0,1748820248,12649.786752740001,131.82782399999996,54349.97448312 2025-06-01,23:24:10.000,152,11082375,-795,0,1748820249,12649.988842040002,131.8701187800034,54350.02339296 2025-06-01,23:24:11.000,152,11082415,-795,0,1748820250,12649.995578349997,131.89126617000147,54350.06531568 2025-06-01,23:24:12.000,152,11082432,-795,0,1748820251,12650.157249789998,131.84897138999804,54350.02339296 2025-06-01,23:24:13.000,152,11082407,-795,0,1748820252,12650.305448609994,131.8842170400021,54350.10723840001 2025-06-01,23:24:14.000,152,11082395,-795,0,1748820253,12650.446911119994,131.87716791000275,54349.97448312 2025-06-01,23:24:15.000,152,11082388,-795,0,1748820254,12650.56142839,131.95470834000298,54349.6880112 2025-06-01,23:24:16.000,152,11082408,-795,0,1748820255,12650.67594565999,132.0181505100045,54349.56224304 2025-06-01,23:24:17.000,152,11082360,-795,0,1748820256,12650.750045069995,132.05339616000128,54349.52032032 2025-06-01,23:24:18.000,152,11082364,-795,0,1748820257,12650.86456234,132.06749442,54349.64608848001 2025-06-01,23:24:19.000,152,11082370,-795,0,1748820258,12650.938661749991,132.09569094000472,54349.87666344 2025-06-01,23:24:20.000,152,11082412,-795,0,1748820259,12651.066651640002,132.1309365900015,54349.76486952 2025-06-01,23:24:21.000,152,11082413,-795,0,1748820260,12651.107069500002,132.1520839799996,54349.50634608001 2025-06-01,23:24:22.000,152,11082384,-795,0,1748820261,12651.383258209993,132.1802805000043,54349.6880112 2025-06-01,23:24:23.000,152,11082420,-795,0,1748820262,12651.571874889989,132.2507717999979,54349.49237184 2025-06-01,23:24:24.000,152,11082384,-795,0,1748820263,12651.767227879995,132.19437876000302,54349.38057792 2025-06-01,23:24:25.000,152,11082446,-795,0,1748820264,12652.00299873,132.2507717999979,54349.38756504001 2025-06-01,23:24:26.000,152,11082391,-795,0,1748820265,12652.245505890001,132.25782093000453,54349.3735908 2025-06-01,23:24:27.000,152,11082409,-795,0,1748820266,12652.595794009998,132.28601745000196,54349.56224304 2025-06-01,23:24:28.000,152,11082409,-795,0,1748820267,12652.83156485999,132.32126309999876,54349.701985440006 2025-06-01,23:24:29.000,152,11082407,-795,0,1748820268,12653.04039047,132.37060701000155,54349.73692104 2025-06-01,23:24:30.000,152,11082366,-795,0,1748820269,12653.18185298,132.3776561400009,54349.632114240005 2025-06-01,23:24:31.000,152,11082367,-795,0,1748820270,12653.208798219996,132.38470527000027,54349.24083552001 2025-06-01,23:24:32.000,152,11082385,-795,0,1748820271,12653.552350029997,132.33536136000475,54349.19192568001 2025-06-01,23:24:33.000,152,11082418,-795,0,1748820272,12653.848747669988,132.34945962000347,54349.35961656001 2025-06-01,23:24:34.000,152,11082362,-795,0,1748820273,12654.15188161999,132.33536136000475,54349.42250064 2025-06-01,23:24:35.000,152,11082396,-795,0,1748820274,12654.428070329996,132.30716484000004,54349.61115288 2025-06-01,23:24:36.000,152,11082369,-795,0,1748820275,12654.636895939992,132.2789683200026,54349.70897256 2025-06-01,23:24:37.000,152,11082388,-795,0,1748820276,12654.852457859997,132.2507717999979,54349.61814 2025-06-01,23:24:38.000,152,11082382,-795,0,1748820277,12655.101701329993,132.1661822399983,54349.77185664001 2025-06-01,23:24:39.000,152,11082368,-795,0,1748820278,12655.29031800999,132.1520839799996,54349.534294560006 2025-06-01,23:24:40.000,152,11082410,-795,0,1748820279,12655.445253139995,132.18732963000366,54349.513333200004 2025-06-01,23:24:41.000,152,11082375,-795,0,1748820280,12655.485670999995,132.1168383300028,54349.38057792 2025-06-01,23:24:42.000,152,11082400,-795,0,1748820281,12655.526088859995,132.08159267999872,54349.3037196 2025-06-01,23:24:43.000,152,11082380,-795,0,1748820282,12655.586715649995,132.05339616000128,54349.3735908 2025-06-01,23:24:44.000,152,11082354,-795,0,1748820283,12655.69449660999,132.0040522499985,54349.62512712001 2025-06-01,23:24:45.000,152,11082391,-795,0,1748820284,12655.755123399991,131.98290486000042,54349.66006272 2025-06-01,23:24:46.000,152,11082325,-795,0,1748820285,12655.829222809996,131.9194626899989,54349.57621728001 2025-06-01,23:24:47.000,152,11082422,-795,0,1748820286,12655.842695430001,131.89126617000147,54349.47839760001 2025-06-01,23:24:48.000,152,11082318,-795,0,1748820287,12655.923531150002,131.89126617000147,54349.27577112 2025-06-01,23:24:49.000,152,11082398,-795,0,1748820288,12656.011103179997,131.82782399999996,54349.24083552001 2025-06-01,23:24:50.000,152,11082374,-795,0,1748820289,12656.064993660002,131.77848009000445,54349.20589992 2025-06-01,23:24:51.000,152,11082379,-795,0,1748820290,12656.105411520002,131.73618531000102,54349.129041600005 2025-06-01,23:24:52.000,152,11082415,-795,0,1748820291,12656.179510929993,131.66569401000015,54349.3037196 2025-06-01,23:24:53.000,152,11082377,-795,0,1748820292,12656.294028199998,131.609300969998,54349.35961656001 2025-06-01,23:24:54.000,152,11082358,-795,0,1748820293,12656.408545469989,131.44012184999883,54349.3037196 2025-06-01,23:24:55.000,152,11082398,-795,0,1748820294,12656.516326429999,131.3766796800046,54349.13602872 2025-06-01,23:24:56.000,152,11082401,-795,0,1748820295,12656.55674429,131.29913925000437,54348.87750528 2025-06-01,23:24:57.000,152,11082409,-795,0,1748820296,12656.664525249995,131.17930404000072,54348.85654392001 2025-06-01,23:24:58.000,152,11082384,-795,0,1748820297,12656.886823479996,131.04537056999834,54348.92641512 2025-06-01,23:24:59.000,152,11082432,-795,0,1748820298,12657.055231229991,131.01012492000154,54349.10808024 2025-06-01,23:25:00.000,152,11082411,-795,0,1748820299,12657.203430050002,130.88324057999853,54349.24083552001 2025-06-01,23:25:01.000,152,11082415,-795,0,1748820300,12657.277529459992,130.76340537000215,54349.094106 2025-06-01,23:25:02.000,152,11082340,-795,0,1748820301,12657.466146139988,130.60127538000233,54349.094106 2025-06-01,23:25:03.000,152,11082387,-795,0,1748820302,12657.621081269994,130.46734190999996,54349.10109312001 2025-06-01,23:25:04.000,152,11082400,-795,0,1748820303,12657.762543779994,130.40389973999845,54348.89147952 2025-06-01,23:25:05.000,152,11082406,-795,0,1748820304,12657.87032473999,130.33340844000486,54348.8495568 2025-06-01,23:25:06.000,152,11082449,-795,0,1748820305,12657.99157831999,130.22062236000056,54348.71680152001 2025-06-01,23:25:07.000,152,11082371,-795,0,1748820306,12658.186931309996,130.0514432400014,54348.73776288001 2025-06-01,23:25:08.000,152,11082417,-795,0,1748820307,12658.348602749997,129.91046063999966,54348.961350720005 2025-06-01,23:25:09.000,152,11082404,-795,0,1748820308,12658.463120020002,129.8399693399988,54348.83558256001 2025-06-01,23:25:10.000,152,11082349,-795,0,1748820309,12658.705627179988,129.76242890999856,54348.90545376001 2025-06-01,23:25:11.000,152,11082398,-795,0,1748820310,12658.786462899989,129.69898674000433,54348.66789168001 2025-06-01,23:25:12.000,152,11082405,-795,0,1748820311,12658.99528851,129.66374109000026,54348.507187920004 2025-06-01,23:25:13.000,152,11082366,-795,0,1748820312,12659.13675102,129.56505327000195,54348.43032960001 2025-06-01,23:25:14.000,152,11082384,-795,0,1748820313,12659.25126828999,129.53685675000452,54348.4652652 2025-06-01,23:25:15.000,152,11082411,-795,0,1748820314,12659.372521869991,129.41702154000086,54348.507187920004 2025-06-01,23:25:16.000,152,11082381,-795,0,1748820315,12659.493775449992,129.29718633000448,54348.81462120001 2025-06-01,23:25:17.000,152,11082403,-795,0,1748820316,12659.540929620001,129.27603893999913,54348.85654392001 2025-06-01,23:25:18.000,152,11082363,-795,0,1748820317,12659.581347480002,129.19144937999954,54348.66090456 2025-06-01,23:25:19.000,152,11082308,-795,0,1748820318,12659.615029029992,129.10685981999995,54348.68885304001 2025-06-01,23:25:20.000,152,11082385,-795,0,1748820319,12659.662183200002,128.99407374000293,54348.395394 2025-06-01,23:25:21.000,152,11082406,-795,0,1748820320,12659.635237959992,128.89538592000463,54348.2556516 2025-06-01,23:25:22.000,152,11082370,-795,0,1748820321,12659.695864749992,128.8178454900044,54348.26263872001 2025-06-01,23:25:23.000,152,11082404,-795,0,1748820322,12659.769964159997,128.76145245000225,54348.22770312 2025-06-01,23:25:24.000,152,11082376,-795,0,1748820323,12659.918162979993,128.76145245000225,54348.395394 2025-06-01,23:25:25.000,152,11082350,-795,0,1748820324,12659.958580839993,128.76145245000225,54348.528149280006 2025-06-01,23:25:26.000,152,11082330,-795,0,1748820325,12660.086570729989,128.71210853999946,54348.45129096001 2025-06-01,23:25:27.000,152,11082361,-795,0,1748820326,12660.100043349994,128.69096115000139,54348.29757432 2025-06-01,23:25:28.000,152,11082387,-795,0,1748820327,12660.31560527,128.63456810999924,54348.33250992001 2025-06-01,23:25:29.000,152,11082385,-795,0,1748820328,12660.40991360999,128.59932246000244,54348.24866448 2025-06-01,23:25:30.000,152,11082403,-795,0,1748820329,12660.51769457,128.57817507000436,54348.26263872001 2025-06-01,23:25:31.000,152,11082405,-795,0,1748820330,12660.645684459996,128.49358551000478,54348.17879328 2025-06-01,23:25:32.000,152,11082420,-795,0,1748820331,12660.834301139992,128.4583398600007,54348.10892208 2025-06-01,23:25:33.000,152,11082380,-795,0,1748820332,12660.948818409997,128.34555378000368,54348.28360008001 2025-06-01,23:25:34.000,152,11082301,-795,0,1748820333,12661.225007119989,128.3596520400024,54348.51417504 2025-06-01,23:25:35.000,152,11082404,-795,0,1748820334,12661.332788079999,128.32440638999833,54348.44430384 2025-06-01,23:25:36.000,152,11082370,-795,0,1748820335,12661.440569039994,128.26801335000346,54348.395394 2025-06-01,23:25:37.000,152,11082382,-795,0,1748820336,12661.59550417,128.22571857000003,54348.21372888001 2025-06-01,23:25:38.000,152,11082393,-795,0,1748820337,12661.770648229991,128.22571857000003,54348.26263872001 2025-06-01,23:25:39.000,152,11082368,-795,0,1748820338,12661.945792289996,128.16227639999852,54348.290587200005 2025-06-01,23:25:40.000,152,11082413,-795,0,1748820339,12662.053573249992,128.09178509999765,54348.2556516 2025-06-01,23:25:41.000,152,11082408,-795,0,1748820340,12662.181563140002,128.03539206000278,54348.40238112001 2025-06-01,23:25:42.000,152,11082341,-795,0,1748820341,12662.424070299989,127.94375337000383,54348.45129096001 2025-06-01,23:25:43.000,152,11082306,-795,0,1748820342,12662.659841149994,127.85916381000425,54348.507187920004 2025-06-01,23:25:44.000,152,11082404,-795,0,1748820343,12662.87540307,127.77457425000466,54348.56308488 2025-06-01,23:25:45.000,152,11082381,-795,0,1748820344,12663.097701300001,127.67588642999908,54348.33250992001 2025-06-01,23:25:46.000,152,11082348,-795,0,1748820345,12663.205482259997,127.67588642999908,54348.3255228 2025-06-01,23:25:47.000,152,11082390,-795,0,1748820346,12663.427780489998,127.60539512999821,54348.31853568 2025-06-01,23:25:48.000,152,11082339,-795,0,1748820347,12663.690496579999,127.57719861000078,54348.52116216001 2025-06-01,23:25:49.000,152,11082364,-715,0,1748820348,12663.82522277999,127.47146166000311,54348.77269848 2025-06-01,23:25:50.000,152,11082289,-795,0,1748820349,12663.959948979995,127.45031426999776,54348.72378864 2025-06-01,23:25:51.000,152,11082398,-795,0,1748820350,12663.959948979995,127.40097036000225,54348.54911064001 2025-06-01,23:25:52.000,152,11082367,-795,0,1748820351,12664.10814779999,127.3445773200001,54348.63295608 2025-06-01,23:25:53.000,152,11082346,-795,0,1748820352,12664.21592876,127.37277384000481,54348.42334248 2025-06-01,23:25:54.000,152,11082405,-795,0,1748820353,12664.242873999996,127.3445773200001,54348.57007200001 2025-06-01,23:25:55.000,152,11082430,-795,0,1748820354,12664.316973410001,127.35162644999946,54348.59103336 2025-06-01,23:25:56.000,152,11082365,-795,0,1748820355,12664.202456139996,127.39392123000289,54348.528149280006 2025-06-01,23:25:57.000,152,11082372,-795,0,1748820356,12664.12835672999,127.33047906000138,54348.65391744 2025-06-01,23:25:58.000,152,11082351,-795,0,1748820357,12664.06772993999,127.35162644999946,54348.744750000005 2025-06-01,23:25:59.000,152,11082354,-795,0,1748820358,12664.01383946,127.33752819000074,54348.73776288001 2025-06-01,23:26:00.000,152,11082415,-795,0,1748820359,12663.92626742999,127.3445773200001,54348.80064696 2025-06-01,23:26:01.000,152,11082374,-795,0,1748820360,12663.83195909,127.42916687999968,54348.43032960001 2025-06-01,23:26:02.000,152,11082394,-795,0,1748820361,12663.683760269989,127.49260905000119,54348.409368240005 2025-06-01,23:26:03.000,152,11082367,-795,0,1748820362,12663.549034069998,127.61244426000485,54348.4652652 2025-06-01,23:26:04.000,152,11082371,-795,0,1748820363,12663.333472149992,127.68293555999844,54348.577059120005 2025-06-01,23:26:05.000,152,11082381,-795,0,1748820364,12663.104437609996,127.66883729999972,54348.674878800004 2025-06-01,23:26:06.000,152,11082321,-795,0,1748820365,12662.85519414,127.69703382000444,54348.76571136001 2025-06-01,23:26:07.000,152,11082370,-795,0,1748820366,12662.56553280999,127.71818121000251,54348.58404624 2025-06-01,23:26:08.000,152,11082383,-795,0,1748820367,12662.349970889998,127.75342685999931,54348.47923944001 2025-06-01,23:26:09.000,152,11082374,-795,0,1748820368,12662.161354210002,127.78867251000338,54348.2556516 2025-06-01,23:26:10.000,152,11082399,-795,0,1748820369,12661.972737529992,127.85916381000425,54348.27661296 2025-06-01,23:26:11.000,152,11082342,-795,0,1748820370,12661.770648229991,127.92260597999848,54348.1508448 2025-06-01,23:26:12.000,152,11082366,-795,0,1748820371,12661.58876785999,127.96490076000191,54348.10892208 2025-06-01,23:26:13.000,152,11082399,-795,0,1748820372,12661.501195829995,127.99309727999935,54348.192767520006 2025-06-01,23:26:14.000,152,11082321,-795,0,1748820373,12661.251952359999,128.0847359699983,54348.14385768001 2025-06-01,23:26:15.000,152,11082400,-795,0,1748820374,12661.070071989998,128.16227639999852,54348.220716 2025-06-01,23:26:16.000,152,11082361,-795,0,1748820375,12660.814092209992,128.20457118000195,54348.01808952001 2025-06-01,23:26:17.000,152,11082383,-795,0,1748820376,12660.612002909991,128.25391509000474,54347.92725696001 2025-06-01,23:26:18.000,152,11082348,-795,0,1748820377,12660.41664992,128.3314555199977,54347.75257896 2025-06-01,23:26:19.000,152,11082381,-795,0,1748820378,12660.23476955,128.3314555199977,54347.80847592001 2025-06-01,23:26:20.000,152,11082387,-795,0,1748820379,12660.032680249999,128.3948976899992,54347.689694880006 2025-06-01,23:26:21.000,152,11082412,-795,0,1748820380,12659.810382019998,128.40194681999856,54347.54296536001 2025-06-01,23:26:22.000,152,11082308,-795,0,1748820381,12659.668919509997,128.41604508000455,54347.72463048 2025-06-01,23:26:23.000,152,11082305,-795,0,1748820382,12659.534193309992,128.46538899000006,54347.71065624001 2025-06-01,23:26:24.000,152,11082378,-795,0,1748820383,12659.39946711,128.47948724999878,54347.68270776001 2025-06-01,23:26:25.000,152,11082435,-795,0,1748820384,12659.27821353,128.50063464000414,54347.57790096 2025-06-01,23:26:26.000,152,11082375,-795,0,1748820385,12659.143487329995,128.52883116000157,54347.31937752 2025-06-01,23:26:27.000,152,11082403,-795,0,1748820386,12659.022233749994,128.557027679999,54347.22155784 2025-06-01,23:26:28.000,152,11082371,-795,0,1748820387,12658.981815889994,128.59932246000244,54347.31937752 2025-06-01,23:26:29.000,152,11082371,-795,0,1748820388,12658.880771239994,128.67686289000267,54347.25649344001 2025-06-01,23:26:30.000,152,11082340,-795,0,1748820389,12658.732572419998,128.6698137600033,54347.39623584001 2025-06-01,23:26:31.000,152,11082384,-795,0,1748820390,12658.530483119997,128.66276463000395,54347.20758360001 2025-06-01,23:26:32.000,152,11082394,-795,0,1748820391,12658.456383709992,128.7050594100001,54347.24950632 2025-06-01,23:26:33.000,152,11082419,-795,0,1748820392,12658.314921199992,128.73325593000482,54347.10976392001 2025-06-01,23:26:34.000,152,11082395,-795,0,1748820393,12658.15998607,128.72620679999818,54346.76040792 2025-06-01,23:26:35.000,152,11082357,-795,0,1748820394,12658.15998607,128.7685015800016,54346.89316320001 2025-06-01,23:26:36.000,152,11082405,-795,0,1748820395,12658.005050939995,128.8037472299984,54346.9280988 2025-06-01,23:26:37.000,152,11082355,-795,0,1748820396,12657.85685212,128.7896489699997,54346.82329200001 2025-06-01,23:26:38.000,152,11082317,-795,0,1748820397,12657.74907115999,128.81079635999777,54347.00495712 2025-06-01,23:26:39.000,152,11082462,-795,0,1748820398,12657.600872339994,128.88128765999863,54346.92111168001 2025-06-01,23:26:40.000,152,11082368,-795,0,1748820399,12657.479618759993,128.93063157000142,54346.90713744 2025-06-01,23:26:41.000,152,11082387,-795,0,1748820400,12657.189957429997,128.93768070000078,54346.57175568 2025-06-01,23:26:42.000,152,11082375,-795,0,1748820401,12657.068703849996,129.015221130001,54346.41803904001 2025-06-01,23:26:43.000,152,11082403,-795,0,1748820402,12656.846405619995,129.0998106900006,54346.43900040001 2025-06-01,23:26:44.000,152,11082376,-795,0,1748820403,12656.704943109995,129.13505634000467,54346.515858720006 2025-06-01,23:26:45.000,152,11082372,-795,0,1748820404,12656.496117499999,129.17735112000082,54346.46694888001 2025-06-01,23:26:46.000,152,11082339,-795,0,1748820405,12656.347918679989,129.18440025000018,54346.4040648 2025-06-01,23:26:47.000,152,11082389,-795,0,1748820406,12656.139093069993,129.28308806999848,54346.397077680005 2025-06-01,23:26:48.000,152,11082335,-795,0,1748820407,12656.004366870002,129.29718633000448,54346.327206480004 2025-06-01,23:26:49.000,152,11082425,-795,0,1748820408,12655.829222809996,129.3747267600047,54346.37611632 2025-06-01,23:26:50.000,152,11082385,-795,0,1748820409,12655.65407874999,129.39587415000278,54346.32021936001 2025-06-01,23:26:51.000,152,11082379,-795,0,1748820410,12655.45872576,129.48751284000173,54345.97785048 2025-06-01,23:26:52.000,152,11082377,-795,0,1748820411,12655.39136265999,129.5580041400026,54345.991824720004 2025-06-01,23:26:53.000,152,11082349,-795,0,1748820412,12655.216218599999,129.63554457000282,54346.0197732 2025-06-01,23:26:54.000,152,11082366,-795,0,1748820413,12655.108437639989,129.67783934999898,54345.95688912001 2025-06-01,23:26:55.000,152,11082363,-795,0,1748820414,12654.940029889993,129.77652717000456,54346.061695920005 2025-06-01,23:26:56.000,152,11082379,-795,0,1748820415,12654.744676900002,129.72718326000177,54345.92195352 2025-06-01,23:26:57.000,152,11082351,-795,0,1748820416,12654.650368559996,129.8399693399988,54345.88701792001 2025-06-01,23:26:58.000,152,11082348,-795,0,1748820417,12654.52237867,129.9034115100003,54345.95688912001 2025-06-01,23:26:59.000,152,11082370,-795,0,1748820418,12654.387652469995,129.93865716000437,54345.67041720001 2025-06-01,23:27:00.000,152,11082405,-795,0,1748820419,12654.266398889995,129.98800106999988,54345.69836568001 2025-06-01,23:27:01.000,152,11082380,-795,0,1748820420,12654.09125482999,130.0161975900046,54345.45381648001 2025-06-01,23:27:02.000,152,11082349,-795,0,1748820421,12653.949792319989,130.02324672000395,54345.51670056 2025-06-01,23:27:03.000,152,11082318,-795,0,1748820422,12653.828538739988,130.04439411000203,54345.775224000005 2025-06-01,23:27:04.000,152,11082351,-795,0,1748820423,12653.673603609997,129.97390281000116,54345.656442960004 2025-06-01,23:27:05.000,152,11082372,-795,0,1748820424,12653.559086339992,130.04439411000203,54345.60054600001 2025-06-01,23:27:06.000,152,11082382,-795,0,1748820425,12653.417623829991,130.07259062999947,54345.4957392 2025-06-01,23:27:07.000,152,11082378,-795,0,1748820426,12653.484986930001,130.1148854100029,54345.23721576 2025-06-01,23:27:08.000,152,11082395,-795,0,1748820427,12653.633185749997,130.17127844999777,54345.40490664 2025-06-01,23:27:09.000,152,11082365,-795,0,1748820428,12653.727494090002,130.1783275800044,54345.33503544001 2025-06-01,23:27:10.000,152,11082335,-795,0,1748820429,12653.835275049998,130.19947497000248,54345.25817712 2025-06-01,23:27:11.000,152,11082370,-795,0,1748820430,12653.882429219993,130.19947497000248,54345.055550640005 2025-06-01,23:27:12.000,152,11082405,-795,0,1748820431,12654.003682799994,130.1501310599997,54345.293112720006 2025-06-01,23:27:13.000,152,11082396,-795,0,1748820432,12654.11146375999,130.15718018999905,54345.20926728 2025-06-01,23:27:14.000,152,11082361,-795,0,1748820433,12654.15861793,130.0655415000001,54345.41189376001 2025-06-01,23:27:15.000,152,11082380,-795,0,1748820434,12654.36070723,129.99505019999924,54345.36997104 2025-06-01,23:27:16.000,152,11082377,-795,0,1748820435,12654.407861399995,129.93865716000437,54345.06253776 2025-06-01,23:27:17.000,152,11082337,-795,0,1748820436,12654.535851289991,129.81177282000135,54345.09048624 2025-06-01,23:27:18.000,152,11082341,-795,0,1748820437,12654.758149519992,129.77652717000456,54345.11843472001 2025-06-01,23:27:19.000,152,11082421,-795,0,1748820438,12654.919820959993,129.71308500000305,54345.01362792 2025-06-01,23:27:20.000,152,11082381,-795,0,1748820439,12655.088228709988,129.69898674000433,54345.293112720006 2025-06-01,23:27:21.000,152,11082389,-795,0,1748820440,12655.216218599999,129.62849544000346,54345.16035744 2025-06-01,23:27:22.000,152,11082385,-795,0,1748820441,12655.39136265999,129.63554457000282,54345.18830592 2025-06-01,23:27:23.000,152,11082399,-795,0,1748820442,12655.586715649995,129.60029891999875,54345.25119 2025-06-01,23:27:24.000,152,11082399,-795,0,1748820443,12655.809013879996,129.66374109000026,54345.16035744 2025-06-01,23:27:25.000,152,11082390,-795,0,1748820444,12656.024575800002,129.6214463100041,54345.174331680006 2025-06-01,23:27:26.000,152,11082286,-795,0,1748820445,12656.078466279992,129.64964283000154,54345.16734456001 2025-06-01,23:27:27.000,152,11082369,-795,0,1748820446,12656.186247240003,129.68488847999834,54344.9717052 2025-06-01,23:27:28.000,152,11082333,-795,0,1748820447,12656.186247240003,129.73423239000113,54345.30009984 2025-06-01,23:27:29.000,152,11082360,-795,0,1748820448,12656.314237129998,129.74833064999984,54345.321061200004 2025-06-01,23:27:30.000,152,11082333,-795,0,1748820449,12656.307500819988,129.73423239000113,54345.43285512001 2025-06-01,23:27:31.000,152,11082418,-795,0,1748820450,12656.300764509993,129.82587108000007,54345.25817712 2025-06-01,23:27:32.000,152,11082382,-795,0,1748820451,12656.435490709999,129.88931325000158,54345.24420288001 2025-06-01,23:27:33.000,152,11082400,-795,0,1748820452,12656.53653536,129.89636238000094,54345.36298392001 2025-06-01,23:27:34.000,152,11082295,-795,0,1748820453,12656.583689529994,129.89636238000094,54345.33503544001 2025-06-01,23:27:35.000,152,11082381,-795,0,1748820454,12656.684734179995,129.93160802999773,54345.24420288001 2025-06-01,23:27:36.000,152,11082399,-795,0,1748820455,12656.907032409996,129.9668536800018,54345.32804832 2025-06-01,23:27:37.000,152,11082389,-795,0,1748820456,12657.102385400001,130.02324672000395,54345.55163616001 2025-06-01,23:27:38.000,152,11082372,-795,0,1748820457,12657.297738389992,130.07963975999883,54345.726314160005 2025-06-01,23:27:39.000,152,11082369,-795,0,1748820458,12657.432464589998,130.09373802000482,54345.78919824001 2025-06-01,23:27:40.000,152,11082376,-795,0,1748820459,12657.499827689993,130.1148854100029,54345.74727552001 2025-06-01,23:27:41.000,152,11082371,-795,0,1748820460,12657.540245549993,130.12193454000226,54345.460803600006 2025-06-01,23:27:42.000,152,11082319,-795,0,1748820461,12657.668235439989,130.07259062999947,54345.58657176 2025-06-01,23:27:43.000,152,11082361,-795,0,1748820462,12657.695180679999,130.02324672000395,54345.509713440006 2025-06-01,23:27:44.000,152,11082312,-795,0,1748820463,12657.701916989994,130.00914845999796,54345.628494480006 2025-06-01,23:27:45.000,152,11082407,-795,0,1748820464,12657.80969794999,129.98095194000052,54345.92894064 2025-06-01,23:27:46.000,152,11082358,-795,0,1748820465,12657.89053366999,129.84701846999815,54346.06868304 2025-06-01,23:27:47.000,152,11082381,-795,0,1748820466,12657.99157831999,129.8188219500007,54345.991824720004 2025-06-01,23:27:48.000,152,11082342,-795,0,1748820467,12658.11283189999,129.74833064999984,54346.061695920005 2025-06-01,23:27:49.000,152,11082371,-795,0,1748820468,12658.328393819997,129.7060358700037,54345.97785048 2025-06-01,23:27:50.000,152,11082294,-795,0,1748820469,12658.368811679997,129.62849544000346,54345.98483760001 2025-06-01,23:27:51.000,152,11082380,-795,0,1748820470,12658.368811679997,129.60029891999875,54345.80317248 2025-06-01,23:27:52.000,152,11082331,-795,0,1748820471,12658.402493230002,129.51570935999916,54345.92894064 2025-06-01,23:27:53.000,152,11082385,-795,0,1748820472,12658.496801569992,129.48751284000173,54346.20143832001 2025-06-01,23:27:54.000,152,11082365,-795,0,1748820473,12658.530483119997,129.38882502000342,54346.327206480004 2025-06-01,23:27:55.000,152,11082339,-795,0,1748820474,12658.577637289993,129.36767762999807,54346.3341936 2025-06-01,23:27:56.000,152,11082416,-795,0,1748820475,12658.537219429993,129.35357936999935,54346.36912920001 2025-06-01,23:27:57.000,152,11082421,-715,0,1748820476,12658.523746810002,129.32538285000192,54346.11759288 2025-06-01,23:27:58.000,152,11082351,-795,0,1748820477,12658.402493230002,129.27603893999913,54346.07567016 2025-06-01,23:27:59.000,152,11082372,-795,0,1748820478,12658.321657510001,129.2478424200017,54346.16650272 2025-06-01,23:28:00.000,152,11082401,-795,0,1748820479,12658.186931309996,129.20554763999826,54346.18746408 2025-06-01,23:28:01.000,152,11082359,-795,0,1748820480,12657.93768784,129.12095807999867,54346.08265728001 2025-06-01,23:28:02.000,152,11082373,-795,0,1748820481,12657.76928008999,128.98702461000357,54346.34118072001 2025-06-01,23:28:03.000,152,11082374,-795,0,1748820482,12657.587399719989,128.93768070000078,54346.32021936001 2025-06-01,23:28:04.000,152,11082411,-795,0,1748820483,12657.405519350003,128.82489462000376,54346.39009056001 2025-06-01,23:28:05.000,152,11082377,-795,0,1748820484,12657.196693739992,128.77555071000097,54346.34118072001 2025-06-01,23:28:06.000,152,11082370,-795,0,1748820485,12656.98113182,128.71210853999946,54346.0896444 2025-06-01,23:28:07.000,152,11082355,-795,0,1748820486,12656.684734179995,128.6698137600033,54345.91496640001 2025-06-01,23:28:08.000,152,11082367,-795,0,1748820487,12656.496117499999,128.6063715900018,54346.04073456 2025-06-01,23:28:09.000,152,11082364,-795,0,1748820488,12656.226665099988,128.57817507000436,54345.85906944 2025-06-01,23:28:10.000,152,11082345,-795,0,1748820489,12655.970685319997,128.47243811999942,54346.110605760005 2025-06-01,23:28:11.000,152,11082366,-795,0,1748820490,12655.768596019996,128.46538899000006,54346.04772168 2025-06-01,23:28:12.000,152,11082394,-795,0,1748820491,12655.53282516999,128.444241600002,54346.110605760005 2025-06-01,23:28:13.000,152,11082348,-795,0,1748820492,12655.323999559994,128.3948976899992,54345.99881184 2025-06-01,23:28:14.000,152,11082347,-795,0,1748820493,12655.148855499989,128.34555378000368,54345.69836568001 2025-06-01,23:28:15.000,152,11082419,-795,0,1748820494,12654.879403099992,128.28916074000153,54345.677404320006 2025-06-01,23:28:16.000,152,11082361,-795,0,1748820495,12654.684050110001,128.20457118000195,54345.61452024 2025-06-01,23:28:17.000,152,11082391,-795,0,1748820496,12654.5425876,128.16932552999788,54345.64246872 2025-06-01,23:28:18.000,152,11082382,-795,0,1748820497,12654.428070329996,128.04244119000214,54345.8101596 2025-06-01,23:28:19.000,152,11082400,-795,0,1748820498,12654.31355305999,128.0142446700047,54345.69836568001 2025-06-01,23:28:20.000,152,11082379,-795,0,1748820499,12654.23945365,127.88736033000168,54345.7053528 2025-06-01,23:28:21.000,152,11082385,-795,0,1748820500,12654.064309589994,127.89440946000104,54345.53067480001 2025-06-01,23:28:22.000,152,11082387,-795,0,1748820501,12654.07104589999,127.82391816000018,54345.37695816 2025-06-01,23:28:23.000,152,11082350,-795,0,1748820502,12653.909374459989,127.83096728999953,54345.223241520005 2025-06-01,23:28:24.000,152,11082369,-795,0,1748820503,12653.902638149993,127.85211468000489,54345.293112720006 2025-06-01,23:28:25.000,152,11082375,-795,0,1748820504,12653.835275049998,127.83096728999953,54345.24420288001 2025-06-01,23:28:26.000,152,11082421,-795,0,1748820505,12653.767911950003,127.79572164000274,54345.50272632001 2025-06-01,23:28:27.000,152,11082385,-795,0,1748820506,12653.693812539997,127.79572164000274,54345.38394528001 2025-06-01,23:28:28.000,152,11082434,-795,0,1748820507,12653.619713129992,127.74637772999995,54345.44682936 2025-06-01,23:28:29.000,152,11082336,-795,0,1748820508,12653.612976819997,127.76047598999867,54345.4957392 2025-06-01,23:28:30.000,152,11082401,-795,0,1748820509,12653.552350029997,127.74637772999995,54345.18830592 2025-06-01,23:28:31.000,152,11082340,-795,0,1748820510,12653.363733350001,127.8380164199989,54344.97869232001 2025-06-01,23:28:32.000,152,11082344,-795,0,1748820511,12653.276161319991,127.8027707700021,54344.95074384001 2025-06-01,23:28:33.000,152,11082364,-795,0,1748820512,12653.16164405,127.8380164199989,54344.97869232001 2025-06-01,23:28:34.000,152,11082353,-795,0,1748820513,12653.09428094999,127.8027707700021,54345.25119 2025-06-01,23:28:35.000,152,11082354,-795,0,1748820514,12652.95281843999,127.81686903000082,54345.23022864 2025-06-01,23:28:36.000,152,11082387,-795,0,1748820515,12652.757465449999,127.84506554999825,54345.16734456001 2025-06-01,23:28:37.000,152,11082384,-795,0,1748820516,12652.804619619994,127.83096728999953,54345.09048624 2025-06-01,23:28:38.000,152,11082345,-795,0,1748820517,12652.784410689994,127.8380164199989,54344.650297680004 2025-06-01,23:28:39.000,152,11082372,-795,0,1748820518,12652.838301169999,127.88736033000168,54344.83196280001 2025-06-01,23:28:40.000,152,11082376,-795,0,1748820519,12652.845037479994,127.8662129400036,54344.727156 2025-06-01,23:28:41.000,152,11082371,-795,0,1748820520,12652.89892796,127.92260597999848,54344.80401432 2025-06-01,23:28:42.000,152,11082380,-795,0,1748820521,12652.91913689,127.88736033000168,54344.901834 2025-06-01,23:28:43.000,152,11082400,-795,0,1748820522,12653.02018154,127.87326207000297,54344.96471808 2025-06-01,23:28:44.000,152,11082417,-795,0,1748820523,12653.17511666999,127.88736033000168,54345.1114476 2025-06-01,23:28:45.000,152,11082411,-795,0,1748820524,12653.208798219996,127.90850771999976,54345.08349912 2025-06-01,23:28:46.000,152,11082312,-795,0,1748820525,12653.276161319991,127.88736033000168,54344.817988560004 2025-06-01,23:28:47.000,152,11082359,-795,0,1748820526,12653.28289763,127.97194989000127,54344.6572848 2025-06-01,23:28:48.000,152,11082319,-795,0,1748820527,12653.383942280001,127.90850771999976,54344.69920752 2025-06-01,23:28:49.000,152,11082350,-795,0,1748820528,12653.484986930001,127.94375337000383,54344.71318176001 2025-06-01,23:28:50.000,152,11082391,-795,0,1748820529,12653.599504199992,127.9014585900004,54344.85292416 2025-06-01,23:28:51.000,152,11082377,-795,0,1748820530,12653.666867300002,127.92965510999784,54344.94375672 2025-06-01,23:28:52.000,152,11082379,-795,0,1748820531,12653.882429219993,127.92965510999784,54345.02061504 2025-06-01,23:28:53.000,152,11082386,-795,0,1748820532,12654.017155419999,127.95080250000319,54345.06952488 2025-06-01,23:28:54.000,152,11082312,-795,0,1748820533,12654.19229947999,128.00719553999807,54344.96471808 2025-06-01,23:28:55.000,152,11082361,-795,0,1748820534,12654.29334412999,128.0847359699983,54344.83196280001 2025-06-01,23:28:56.000,152,11082374,-795,0,1748820535,12654.39438877999,128.112932490003,54344.769078720004 2025-06-01,23:28:57.000,152,11082387,-795,0,1748820536,12654.508906049996,128.16932552999788,54344.838949920006 2025-06-01,23:28:58.000,152,11082321,-795,0,1748820537,12654.704259040001,128.20457118000195,54344.94375672 2025-06-01,23:28:59.000,152,11082365,-795,0,1748820538,12654.825512620002,128.2116203100013,54345.20228016 2025-06-01,23:29:00.000,152,11082373,-795,0,1748820539,12654.966975130003,128.23981682999874,54345.36298392001 2025-06-01,23:29:01.000,152,11082343,-795,0,1748820540,12654.993920369998,128.2468659599981,54345.223241520005 2025-06-01,23:29:02.000,152,11082383,-795,0,1748820541,12655.175800739999,128.27506248000282,54345.31407408001 2025-06-01,23:29:03.000,152,11082272,-795,0,1748820542,12655.276845389999,128.34555378000368,54345.04856352001 2025-06-01,23:29:04.000,152,11082378,-795,0,1748820543,12655.37115372999,128.35260291000304,54345.13939608 2025-06-01,23:29:05.000,152,11082426,-795,0,1748820544,12655.445253139995,128.38784855999984,54345.09747336001 2025-06-01,23:29:06.000,152,11082391,-795,0,1748820545,12655.566506719995,128.38079943000048,54345.01362792 2025-06-01,23:29:07.000,152,11082344,-795,0,1748820546,12655.687760299996,128.43719247000263,54345.34900968 2025-06-01,23:29:08.000,152,11082327,-795,0,1748820547,12655.883113290001,128.4583398600007,54345.51670056 2025-06-01,23:29:09.000,152,11082400,-795,0,1748820548,12655.970685319997,128.48653637999814,54345.54464904 2025-06-01,23:29:10.000,152,11082345,-795,0,1748820549,12656.125620450002,128.47948724999878,54345.54464904 2025-06-01,23:29:11.000,152,11082370,-795,0,1748820550,12656.152565689998,128.59932246000244,54345.125421840006 2025-06-01,23:29:12.000,152,11082366,-795,0,1748820551,12656.320973439993,128.56407680999837,54345.26516424001 2025-06-01,23:29:13.000,152,11082357,-795,0,1748820552,12656.415281779999,128.62046985000052,54345.33503544001 2025-06-01,23:29:14.000,152,11082396,-795,0,1748820553,12656.523062739994,128.56407680999837,54345.28612560001 2025-06-01,23:29:15.000,152,11082416,-795,0,1748820554,12656.69147048999,128.61342072000116,54345.80317248 2025-06-01,23:29:16.000,152,11082395,-795,0,1748820555,12656.85987824,128.6063715900018,54345.80317248 2025-06-01,23:29:17.000,152,11082366,-795,0,1748820556,12656.947450269996,128.62751897999988,54345.83810808001 2025-06-01,23:29:18.000,152,11082348,-795,0,1748820557,12657.008077059996,128.58522420000372,54345.73330128 2025-06-01,23:29:19.000,152,11082372,-795,0,1748820558,12657.142803260002,128.69801028000074,54345.607533120005 2025-06-01,23:29:20.000,152,11082428,-795,0,1748820559,12657.257320529992,128.66276463000395,54345.656442960004 2025-06-01,23:29:21.000,152,11082349,-795,0,1748820560,12657.284265770002,128.57817507000436,54345.607533120005 2025-06-01,23:29:22.000,152,11082389,-795,0,1748820561,12657.412255659998,128.59227333000308,54345.62150736001 2025-06-01,23:29:23.000,152,11082370,-795,0,1748820562,12657.459409829993,128.61342072000116,54345.78221112 2025-06-01,23:29:24.000,152,11082391,-795,0,1748820563,12657.600872339994,128.6416172399986,54345.963876240006 2025-06-01,23:29:25.000,152,11082388,-795,0,1748820564,12657.634553889999,128.62751897999988,54346.11759288 2025-06-01,23:29:26.000,152,11082329,-795,0,1748820565,12657.701916989994,128.59227333000308,54346.07567016 2025-06-01,23:29:27.000,152,11082385,-675,0,1748820566,12657.607608649989,128.61342072000116,54345.98483760001 2025-06-01,23:29:28.000,152,11082384,-795,0,1748820567,12657.674971749999,128.6416172399986,54345.85906944 2025-06-01,23:29:29.000,152,11082391,-795,0,1748820568,12657.735598539999,128.63456810999924,54345.92195352 2025-06-01,23:29:30.000,152,11082380,-795,0,1748820569,12657.75580747,128.61342072000116,54345.97086336 2025-06-01,23:29:31.000,152,11082380,-795,0,1748820570,12657.701916989994,128.62751897999988,54345.95688912001 2025-06-01,23:29:32.000,152,11082350,-795,0,1748820571,12657.735598539999,128.56407680999837,54346.30624512 2025-06-01,23:29:33.000,152,11082320,-795,0,1748820572,12657.674971749999,128.56407680999837,54346.36912920001 2025-06-01,23:29:34.000,152,11082357,-795,0,1748820573,12657.70865329999,128.5217820300022,54346.38310344 2025-06-01,23:29:35.000,152,11082342,-795,0,1748820574,12657.68844436999,128.557027679999,54346.36214208 2025-06-01,23:29:36.000,152,11082413,-795,0,1748820575,12657.614344959999,128.58522420000372,54346.06868304 2025-06-01,23:29:37.000,152,11082384,-795,0,1748820576,12657.540245549993,128.56407680999837,54345.90099216 2025-06-01,23:29:38.000,152,11082373,-795,0,1748820577,12657.627817579989,128.6557155000046,54346.18746408 2025-06-01,23:29:39.000,152,11082349,-795,0,1748820578,12657.567190789989,128.71210853999946,54346.34118072001 2025-06-01,23:29:40.000,152,11082392,-795,0,1748820579,12657.466146139988,128.7896489699997,54346.42502616 2025-06-01,23:29:41.000,152,11082389,-795,0,1748820580,12657.385310420002,128.7896489699997,54346.494897360004 2025-06-01,23:29:42.000,152,11082331,-795,0,1748820581,12657.338156249993,128.7685015800016,54346.5787428 2025-06-01,23:29:43.000,152,11082398,-795,0,1748820582,12657.264056840002,128.8037472299984,54346.62066552 2025-06-01,23:29:44.000,152,11082368,-795,0,1748820583,12657.196693739992,128.79669809999905,54346.48092312 2025-06-01,23:29:45.000,152,11082384,-795,0,1748820584,12657.115858019992,128.84604201000184,54346.43201328 2025-06-01,23:29:46.000,152,11082338,-795,0,1748820585,12656.974395509991,128.81079635999777,54346.35515496 2025-06-01,23:29:47.000,152,11082352,-795,0,1748820586,12656.866614549996,128.8178454900044,54346.38310344 2025-06-01,23:29:48.000,152,11082333,-795,0,1748820587,12656.85987824,128.82489462000376,54346.515858720006 2025-06-01,23:29:49.000,152,11082300,-795,0,1748820588,12656.73862466,128.76145245000225,54346.75342080001 2025-06-01,23:29:50.000,152,11082344,-795,0,1748820589,12656.65105262999,128.74735419000353,54346.69752384 2025-06-01,23:29:51.000,152,11082404,-795,0,1748820590,12656.448963329989,128.73325593000482,54346.48791024001 2025-06-01,23:29:52.000,152,11082350,-795,0,1748820591,12656.401809159994,128.76145245000225,54346.57175568 2025-06-01,23:29:53.000,152,11082347,-795,0,1748820592,12656.381600229994,128.83899288000248,54346.32021936001 2025-06-01,23:29:54.000,152,11082363,-795,0,1748820593,12656.374863919998,128.84604201000184,54346.35515496 2025-06-01,23:29:55.000,152,11082386,-795,0,1748820594,12656.341182369993,128.83194375000312,54346.45297464 2025-06-01,23:29:56.000,152,11082347,-795,0,1748820595,12656.253610339998,128.888336789998,54346.38310344 2025-06-01,23:29:57.000,152,11082369,-795,0,1748820596,12656.145829380002,128.92358244000206,54346.58572992001 2025-06-01,23:29:58.000,152,11082406,-795,0,1748820597,12656.152565689998,129.0011228700023,54346.65560112001 2025-06-01,23:29:59.000,152,11082389,-795,0,1748820598,12656.071729969997,129.0363685199991,54346.564768560005 2025-06-01,23:30:00.000,152,11082384,-795,0,1748820599,12656.017839489992,129.1139089499993,54346.60669128001 2025-06-01,23:30:01.000,152,11082344,-795,0,1748820600,12655.984157940002,129.17030199000146,54346.3341936 2025-06-01,23:30:02.000,152,11082329,-795,0,1748820601,12655.990894249997,129.2125967700049,54346.23637392 2025-06-01,23:30:03.000,152,11082389,-795,0,1748820602,12656.031312109997,129.2619406800004,54346.278296640005 2025-06-01,23:30:04.000,152,11082316,-795,0,1748820603,12656.091938899997,129.27603893999913,54346.39009056001 2025-06-01,23:30:05.000,152,11082338,-795,0,1748820604,12656.118884139993,129.30423546000384,54346.59271704 2025-06-01,23:30:06.000,152,11082317,-795,0,1748820605,12656.240137719993,129.32538285000192,54346.62765264001 2025-06-01,23:30:07.000,152,11082406,-795,0,1748820606,12656.273819269998,129.33948111000063,54346.515858720006 2025-06-01,23:30:08.000,152,11082298,-795,0,1748820607,12656.334446059998,129.35357936999935,54346.60669128001 2025-06-01,23:30:09.000,152,11082378,-795,0,1748820608,12656.502853809994,129.38882502000342,54346.4040648 2025-06-01,23:30:10.000,152,11082329,-795,0,1748820609,12656.57021690999,129.38177589000406,54346.28528376 2025-06-01,23:30:11.000,152,11082378,-795,0,1748820610,12656.664525249995,129.39587415000278,54346.43900040001 2025-06-01,23:30:12.000,152,11082366,-795,0,1748820611,12656.77904252,129.38882502000342,54346.43900040001 2025-06-01,23:30:13.000,152,11082356,-795,0,1748820612,12656.87335085999,129.38882502000342,54346.62765264001 2025-06-01,23:30:14.000,152,11082343,-795,0,1748820613,12656.954186579991,129.41702154000086,54346.683549600006 2025-06-01,23:30:15.000,152,11082368,-795,0,1748820614,12657.115858019992,129.38177589000406,54346.662588240004 2025-06-01,23:30:16.000,152,11082341,-795,0,1748820615,12657.136066949992,129.36767762999807,54346.62066552 2025-06-01,23:30:17.000,152,11082348,-795,0,1748820616,12657.243847910002,129.38177589000406,54346.55079432 2025-06-01,23:30:18.000,152,11082363,-795,0,1748820617,12657.351628869998,129.38882502000342,54346.564768560005 2025-06-01,23:30:19.000,152,11082345,-795,0,1748820618,12657.452673519998,129.31833372000256,54346.515858720006 2025-06-01,23:30:20.000,152,11082353,-795,0,1748820619,12657.499827689993,129.28308806999848,54346.55079432 2025-06-01,23:30:21.000,152,11082326,-795,0,1748820620,12657.587399719989,129.2478424200017,54346.46694888001 2025-06-01,23:30:22.000,152,11082288,-795,0,1748820621,12657.627817579989,129.15620373000274,54346.74643368 2025-06-01,23:30:23.000,152,11082315,-795,0,1748820622,12657.701916989994,129.05751591000444,54346.83726624 2025-06-01,23:30:24.000,152,11082266,-795,0,1748820623,12657.75580747,128.99407374000293,54346.82329200001 2025-06-01,23:30:25.000,152,11082370,-795,0,1748820624,12657.91747891,128.99407374000293,54346.92111168001 2025-06-01,23:30:26.000,152,11082319,-795,0,1748820625,12657.99831463,128.93063157000142,54346.73944656 2025-06-01,23:30:27.000,152,11082336,-795,0,1748820626,12658.045468799995,128.89538592000463,54346.66957536 2025-06-01,23:30:28.000,152,11082295,-795,0,1748820627,12658.09935928,128.84604201000184,54346.662588240004 2025-06-01,23:30:29.000,152,11082339,-795,0,1748820628,12658.186931309996,128.83194375000312,54346.77438216001 2025-06-01,23:30:30.000,152,11082263,-795,0,1748820629,12658.180195,128.76145245000225,54347.01194424001 2025-06-01,23:30:31.000,152,11082378,-795,0,1748820630,12658.13977714,128.7685015800016,54346.7883564 2025-06-01,23:30:32.000,152,11082361,-795,0,1748820631,12658.20040393,128.71210853999946,54346.97700864 2025-06-01,23:30:33.000,152,11082324,-795,0,1748820632,12658.220612860001,128.7050594100001,54346.949060160005 2025-06-01,23:30:34.000,152,11082346,-795,0,1748820633,12658.261030720001,128.6698137600033,54346.830279120004 2025-06-01,23:30:35.000,152,11082350,-795,0,1748820634,12658.287975959996,128.61342072000116,54346.82329200001 2025-06-01,23:30:36.000,152,11082352,-795,0,1748820635,12658.247558099996,128.61342072000116,54346.81630488 2025-06-01,23:30:37.000,152,11082326,-795,0,1748820636,12658.267767029996,128.557027679999,54346.76739504 2025-06-01,23:30:38.000,152,11082341,-795,0,1748820637,12658.146513449996,128.56407680999837,54347.116751040005 2025-06-01,23:30:39.000,152,11082308,-795,0,1748820638,12658.314921199992,128.45129073000135,54346.96303440001 2025-06-01,23:30:40.000,152,11082360,-795,0,1748820639,12658.287975959996,128.38079943000048,54346.95604728 2025-06-01,23:30:41.000,152,11082377,-795,0,1748820640,12658.287975959996,128.28211161000218,54346.88617608 2025-06-01,23:30:42.000,152,11082396,-795,0,1748820641,12658.234085479991,128.23276769999939,54346.64162688 2025-06-01,23:30:43.000,152,11082291,-795,0,1748820642,12658.20040393,128.2468659599981,54346.5438072 2025-06-01,23:30:44.000,152,11082332,-795,0,1748820643,12658.13977714,128.23981682999874,54346.648614 2025-06-01,23:30:45.000,152,11082371,-795,0,1748820644,12658.03873249,128.36670117000176,54346.64162688 2025-06-01,23:30:46.000,152,11082327,-795,0,1748820645,12658.065677729996,128.45129073000135,54346.83726624 2025-06-01,23:30:47.000,152,11082343,-795,0,1748820646,12658.03873249,128.53588029000093,54346.73944656 2025-06-01,23:30:48.000,152,11082328,-795,0,1748820647,12658.09935928,128.47948724999878,54346.86521472 2025-06-01,23:30:49.000,152,11082349,-795,0,1748820648,12658.133040829991,128.444241600002,54346.997970000004 2025-06-01,23:30:50.000,152,11082350,-795,0,1748820649,12658.133040829991,128.41604508000455,54346.86521472 2025-06-01,23:30:51.000,152,11082339,-795,0,1748820650,12658.03199617999,128.38784855999984,54346.73944656 2025-06-01,23:30:52.000,152,11082341,-795,0,1748820651,12658.05220510999,128.34555378000368,54346.7883564 2025-06-01,23:30:53.000,152,11082424,-795,0,1748820652,12658.05894142,128.33850465000432,54346.92111168001 2025-06-01,23:30:54.000,152,11082312,-795,0,1748820653,12657.93095152999,128.32440638999833,54346.75342080001 2025-06-01,23:30:55.000,152,11082329,-795,0,1748820654,12657.984842009995,128.31735725999897,54347.0329056 2025-06-01,23:30:56.000,152,11082403,-795,0,1748820655,12657.984842009995,128.2609642200041,54347.067841200005 2025-06-01,23:30:57.000,152,11082360,-795,0,1748820656,12657.95116045999,128.2468659599981,54347.018931360006 2025-06-01,23:30:58.000,152,11082301,-795,0,1748820657,12657.89726998,128.2468659599981,54346.92111168001 2025-06-01,23:30:59.000,152,11082351,-795,0,1748820658,12658.07915035,128.25391509000474,54346.87918896 2025-06-01,23:31:00.000,152,11082369,-795,0,1748820659,12658.085886659996,128.2116203100013,54346.82329200001 2025-06-01,23:31:01.000,152,11082327,-795,0,1748820660,12658.106095589996,128.1975220500026,54346.781369280005 2025-06-01,23:31:02.000,152,11082335,-795,0,1748820661,12658.227349169996,128.15522726999916,54346.7883564 2025-06-01,23:31:03.000,152,11082304,-795,0,1748820662,12658.321657510001,128.1481781399998,54347.067841200005 2025-06-01,23:31:04.000,152,11082364,-795,0,1748820663,12658.422702160002,128.12703075000172,54347.17963512001 2025-06-01,23:31:05.000,152,11082334,-795,0,1748820664,12658.530483119997,128.07768683999893,54347.15168664 2025-06-01,23:31:06.000,152,11082353,-795,0,1748820665,12658.557428359993,128.06358858000021,54347.09578968 2025-06-01,23:31:07.000,152,11082368,-795,0,1748820666,12658.624791460003,128.12703075000172,54346.95604728 2025-06-01,23:31:08.000,152,11082400,-795,0,1748820667,12658.712363489998,128.07768683999893,54347.10976392001 2025-06-01,23:31:09.000,152,11082351,-795,0,1748820668,12658.746045039989,128.10588336000365,54347.15168664 2025-06-01,23:31:10.000,152,11082324,-795,0,1748820669,12658.813408139999,128.12703075000172,54347.04687984 2025-06-01,23:31:11.000,152,11082332,-795,0,1748820670,12658.712363489998,128.10588336000365,54347.116751040005 2025-06-01,23:31:12.000,152,11082350,-795,0,1748820671,12658.820144449994,128.12703075000172,54347.21457072 2025-06-01,23:31:13.000,152,11082387,-795,0,1748820672,12658.867298619989,128.12703075000172,54347.29841616001 2025-06-01,23:31:14.000,152,11082394,-795,0,1748820673,12658.941398029994,128.0988342300043,54347.31937752 2025-06-01,23:31:15.000,152,11082317,-795,0,1748820674,12659.0559153,128.112932490003,54347.10976392001 2025-06-01,23:31:16.000,152,11082321,-795,0,1748820675,12659.062651609995,128.12703075000172,54347.1027768 2025-06-01,23:31:17.000,152,11082353,-795,0,1748820676,12659.06938791999,128.0847359699983,54347.1027768 2025-06-01,23:31:18.000,152,11082321,-795,0,1748820677,12659.143487329995,128.03539206000278,54347.22854496001 2025-06-01,23:31:19.000,152,11082327,-795,0,1748820678,12659.183905189995,128.0142446700047,54347.2425192 2025-06-01,23:31:20.000,152,11082346,-795,0,1748820679,12659.204114119995,127.92965510999784,54347.403222960005 2025-06-01,23:31:21.000,152,11082363,-795,0,1748820680,12659.163696259995,127.84506554999825,54347.38924872 2025-06-01,23:31:22.000,152,11082361,-795,0,1748820681,12659.204114119995,127.79572164000274,54347.34033888 2025-06-01,23:31:23.000,152,11082337,-795,0,1748820682,12659.25126828999,127.76752511999803,54347.41021008 2025-06-01,23:31:24.000,152,11082362,-795,0,1748820683,12659.2580046,127.76752511999803,54347.165660880004 2025-06-01,23:31:25.000,152,11082327,-795,0,1748820684,12659.385994489996,127.71818121000251,54347.34732600001 2025-06-01,23:31:26.000,152,11082362,-795,0,1748820685,12659.426412349996,127.64768991000165,54347.403222960005 2025-06-01,23:31:27.000,152,11082369,-795,0,1748820686,12659.385994489996,127.64064078000229,54347.36828736 2025-06-01,23:31:28.000,152,11082340,-795,0,1748820687,12659.419676040001,127.63359165000293,54347.58488808 2025-06-01,23:31:29.000,152,11082383,-795,0,1748820688,12659.392730799991,127.61244426000485,54347.54296536001 2025-06-01,23:31:30.000,152,11082350,-795,0,1748820689,12659.365785559996,127.56310035000206,54347.501042640004 2025-06-01,23:31:31.000,152,11082389,-795,0,1748820690,12659.35904925,127.57014948000142,54347.49405552001 2025-06-01,23:31:32.000,152,11082350,-795,0,1748820691,12659.406203419996,127.5560512200027,54347.34033888 2025-06-01,23:31:33.000,152,11082298,-795,0,1748820692,12659.372521869991,127.50670730999991,54347.43815856 2025-06-01,23:31:34.000,152,11082354,-795,0,1748820693,12659.33884032,127.46441253000376,54347.4171972 2025-06-01,23:31:35.000,152,11082369,-795,0,1748820694,12659.17043256999,127.49965818000055,54347.3822616 2025-06-01,23:31:36.000,152,11082333,-795,0,1748820695,12659.01549744,127.49965818000055,54347.50802976 2025-06-01,23:31:37.000,152,11082354,-795,0,1748820696,12658.94813433999,127.5560512200027,54347.54296536001 2025-06-01,23:31:38.000,152,11082351,-795,0,1748820697,12658.90771647999,127.61244426000485,54347.61283656001 2025-06-01,23:31:39.000,152,11082348,-795,0,1748820698,12658.799935519994,127.63359165000293,54347.738604720005 2025-06-01,23:31:40.000,152,11082343,-795,0,1748820699,12658.874034929999,127.5912968699995,54347.39623584001 2025-06-01,23:31:41.000,152,11082346,-795,0,1748820700,12658.799935519994,127.5912968699995,54347.43117144 2025-06-01,23:31:42.000,152,11082379,-795,0,1748820701,12658.813408139999,127.54195296000398,54347.43815856 2025-06-01,23:31:43.000,152,11082307,-795,0,1748820702,12658.766253969989,127.5560512200027,54347.42418432001 2025-06-01,23:31:44.000,152,11082376,-795,0,1748820703,12658.725836109988,127.49965818000055,54347.6268108 2025-06-01,23:31:45.000,152,11082321,-795,0,1748820704,12658.712363489998,127.53490383000462,54347.82245016 2025-06-01,23:31:46.000,152,11082373,-795,0,1748820705,12658.685418249988,127.50670730999991,54347.87834712001 2025-06-01,23:31:47.000,152,11082300,-795,0,1748820706,12658.685418249988,127.54195296000398,54347.82245016 2025-06-01,23:31:48.000,152,11082347,-795,0,1748820707,12658.651736699998,127.49260905000119,54347.79450168 2025-06-01,23:31:49.000,152,11082350,-795,0,1748820708,12658.671945629998,127.50670730999991,54347.73161760001 2025-06-01,23:31:50.000,152,11082337,-795,0,1748820709,12658.665209319988,127.43621600999904,54347.668733520004 2025-06-01,23:31:51.000,152,11082315,-795,0,1748820710,12658.570900979998,127.46441253000376,54347.54995248 2025-06-01,23:31:52.000,152,11082318,-795,0,1748820711,12658.550692049997,127.41506862000097,54347.58488808 2025-06-01,23:31:53.000,152,11082346,-795,0,1748820712,12658.537219429993,127.39392123000289,54347.78052744001 2025-06-01,23:31:54.000,152,11082363,-795,0,1748820713,12658.570900979998,127.3445773200001,54347.78052744001 2025-06-01,23:31:55.000,152,11082395,-795,0,1748820714,12658.604582530003,127.3445773200001,54347.906295600005 2025-06-01,23:31:56.000,152,11082320,-795,0,1748820715,12658.665209319988,127.35162644999946,54348.01808952001 2025-06-01,23:31:57.000,152,11082305,-795,0,1748820716,12658.698890869993,127.38687210000353,54347.75257896 2025-06-01,23:31:58.000,152,11082347,-795,0,1748820717,12658.725836109988,127.36572470999818,54347.66174640001 2025-06-01,23:31:59.000,152,11082368,-795,0,1748820718,12658.759517659993,127.40097036000225,54347.696682 2025-06-01,23:32:00.000,152,11082357,-795,0,1748820719,12658.779726589994,127.45031426999776,54347.73161760001 2025-06-01,23:32:01.000,152,11082350,-795,0,1748820720,12658.712363489998,127.4080194900016,54347.80847592001 2025-06-01,23:32:02.000,152,11082372,-795,0,1748820721,12658.799935519994,127.45031426999776,54347.92725696001 2025-06-01,23:32:03.000,152,11082340,-795,0,1748820722,12658.874034929999,127.45031426999776,54347.77354032 2025-06-01,23:32:04.000,152,11082349,-795,0,1748820723,12658.867298619989,127.43621600999904,54347.82943728001 2025-06-01,23:32:05.000,152,11082357,-795,0,1748820724,12659.0559153,127.4432651399984,54347.87834712001 2025-06-01,23:32:06.000,152,11082338,-795,0,1748820725,12659.15022363999,127.42211775000033,54347.82943728001 2025-06-01,23:32:07.000,152,11082315,-795,0,1748820726,12659.17043256999,127.42916687999968,54347.80847592001 2025-06-01,23:32:08.000,152,11082372,-795,0,1748820727,12659.15022363999,127.42916687999968,54347.689694880006 2025-06-01,23:32:09.000,152,11082337,-795,0,1748820728,12659.23779567,127.40097036000225,54347.787514560005 2025-06-01,23:32:10.000,152,11082347,-795,0,1748820729,12659.29842246,127.39392123000289,54348.0809736 2025-06-01,23:32:11.000,152,11082352,-795,0,1748820730,12659.23105935999,127.35162644999946,54347.955205440005 2025-06-01,23:32:12.000,152,11082309,-795,0,1748820731,12659.264740909995,127.37982297000417,54348.025076640006 2025-06-01,23:32:13.000,152,11082355,-795,0,1748820732,12659.325367699996,127.41506862000097,54348.17879328 2025-06-01,23:32:14.000,152,11082339,-795,0,1748820733,12659.29842246,127.37982297000417,54347.9412312 2025-06-01,23:32:15.000,152,11082335,-795,0,1748820734,12659.19737781,127.35162644999946,54347.91328272 2025-06-01,23:32:16.000,152,11082359,-795,0,1748820735,12659.04917898999,127.3093316700033,54347.71764336 2025-06-01,23:32:17.000,152,11082321,-795,0,1748820736,12658.99528851,127.29523341000458,54347.84341152 2025-06-01,23:32:18.000,152,11082345,-795,0,1748820737,12658.874034929999,127.27408601999923,54348.05302512 2025-06-01,23:32:19.000,152,11082342,-795,0,1748820738,12658.880771239994,127.21064384999772,54348.20674176 2025-06-01,23:32:20.000,152,11082347,-795,0,1748820739,12658.766253969989,127.25998776000051,54348.192767520006 2025-06-01,23:32:21.000,152,11082304,-795,0,1748820740,12658.665209319988,127.28818427999795,54348.03206376 2025-06-01,23:32:22.000,152,11082348,-795,0,1748820741,12658.658473009993,127.30228254000394,54347.836424400004 2025-06-01,23:32:23.000,152,11082253,-795,0,1748820742,12658.618055149993,127.31638080000266,54347.82245016 2025-06-01,23:32:24.000,152,11082344,-795,0,1748820743,12658.557428359993,127.35867557999882,54347.906295600005 2025-06-01,23:32:25.000,152,11082344,-795,0,1748820744,12658.449647399997,127.40097036000225,54347.857385760006 2025-06-01,23:32:26.000,152,11082332,-795,0,1748820745,12658.335130129992,127.3445773200001,54348.073986480005 2025-06-01,23:32:27.000,152,11082344,-795,0,1748820746,12658.355339059992,127.32342993000202,54348.13687056001 2025-06-01,23:32:28.000,152,11082333,-795,0,1748820747,12658.395756919992,127.3445773200001,54348.22770312 2025-06-01,23:32:29.000,152,11082321,-795,0,1748820748,12658.362075370002,127.32342993000202,54348.2556516 2025-06-01,23:32:30.000,152,11082247,-795,0,1748820749,12658.335130129992,127.31638080000266,54347.99014104 2025-06-01,23:32:31.000,152,11082348,-795,0,1748820750,12658.234085479991,127.30228254000394,54347.75257896 2025-06-01,23:32:32.000,152,11082351,-795,0,1748820751,12658.220612860001,127.25998776000051,54347.84341152 2025-06-01,23:32:33.000,152,11082332,-795,0,1748820752,12658.180195,127.21064384999772,54347.79450168 2025-06-01,23:32:34.000,152,11082317,-795,0,1748820753,12658.193667619991,127.14720168000349,54348.04603800001 2025-06-01,23:32:35.000,152,11082364,-795,0,1748820754,12658.301448580001,127.10490690000006,54348.15783192 2025-06-01,23:32:36.000,152,11082336,-795,0,1748820755,12658.281239650001,127.13310342000477,54348.11590920001 2025-06-01,23:32:37.000,152,11082349,-795,0,1748820756,12658.314921199992,127.15425081000285,54348.03905088 2025-06-01,23:32:38.000,152,11082316,-795,0,1748820757,12658.436174779992,127.21769298000436,54348.09494784001 2025-06-01,23:32:39.000,152,11082357,-795,0,1748820758,12658.463120020002,127.29523341000458,54347.97616680001 2025-06-01,23:32:40.000,152,11082349,-795,0,1748820759,12658.463120020002,127.36572470999818,54347.668733520004 2025-06-01,23:32:41.000,152,11082377,-795,0,1748820760,12658.469856329997,127.4432651399984,54347.79450168 2025-06-01,23:32:42.000,152,11082351,-795,0,1748820761,12658.517010499992,127.62654252000357,54347.89930848001 2025-06-01,23:32:43.000,152,11082338,-795,0,1748820762,12658.611318839998,127.66883729999972,54348.31154856001 2025-06-01,23:32:44.000,152,11082373,-795,0,1748820763,12658.624791460003,127.76752511999803,54348.40238112001 2025-06-01,23:32:45.000,152,11082330,-795,0,1748820764,12658.597846219993,127.80981990000146,54348.339497040004 2025-06-01,23:32:46.000,152,11082288,-795,0,1748820765,12658.564164670002,127.84506554999825,54348.339497040004 2025-06-01,23:32:47.000,152,11082300,-795,0,1748820766,12658.570900979998,127.8662129400036,54348.1508448 2025-06-01,23:32:48.000,152,11082333,-795,0,1748820767,12658.517010499992,127.83096728999953,54348.16481904001 2025-06-01,23:32:49.000,152,11082336,-795,0,1748820768,12658.449647399997,127.77457425000466,54348.1508448 2025-06-01,23:32:50.000,152,11082339,-795,0,1748820769,12658.389020609997,127.6899846899978,54348.2556516 2025-06-01,23:32:51.000,152,11082319,-795,0,1748820770,12658.335130129992,127.56310035000206,54348.37443264 2025-06-01,23:32:52.000,152,11082348,-795,0,1748820771,12658.267767029996,127.42211775000033,54348.458278080005 2025-06-01,23:32:53.000,152,11082355,-795,0,1748820772,12658.335130129992,127.3093316700033,54348.5351364 2025-06-01,23:32:54.000,152,11082264,-795,0,1748820773,12658.355339059992,127.20359471999836,54348.56308488 2025-06-01,23:32:55.000,152,11082339,-795,0,1748820774,12658.476592639992,127.14720168000349,54348.18578040001 2025-06-01,23:32:56.000,152,11082346,-795,0,1748820775,12658.658473009993,127.05556299000455,54348.20674176 2025-06-01,23:32:57.000,152,11082374,-795,0,1748820776,12658.874034929999,127.04851385999791,54348.33250992001 2025-06-01,23:32:58.000,152,11082354,-795,0,1748820777,12659.244531979995,126.96392429999833,54348.47225232001 2025-06-01,23:32:59.000,152,11082327,-795,0,1748820778,12659.554402239992,126.80179430999851,54348.58404624 2025-06-01,23:33:00.000,152,11082324,-795,0,1748820779,12659.864272499988,126.58327128000383,54348.73776288001 2025-06-01,23:33:01.000,152,11082320,-795,0,1748820780,12660.281923719995,126.294256950001,54348.68885304001 2025-06-01,23:33:02.000,152,11082275,-795,0,1748820781,12660.780410660002,125.94180045000394,54348.78667272001 2025-06-01,23:33:03.000,152,11082291,-795,0,1748820782,12661.359733319994,125.51180351999938,54348.863531040006 2025-06-01,23:33:04.000,152,11082327,-795,0,1748820783,12661.885165499996,125.11705223999888,54348.87051816 2025-06-01,23:33:05.000,152,11082325,-795,0,1748820784,12662.430806609998,124.74344835000375,54348.92641512 2025-06-01,23:33:06.000,152,11082335,-795,0,1748820785,12662.902348309995,124.53197445000114,54348.919428 2025-06-01,23:33:07.000,152,11082346,-795,0,1748820786,12663.427780489998,124.38394272000005,54348.98231208001 2025-06-01,23:33:08.000,152,11082339,-795,0,1748820787,12663.771332299999,124.20771447000152,54349.534294560006 2025-06-01,23:33:09.000,152,11082301,-795,0,1748820788,12664.18898351999,124.12312491000193,54349.6880112 2025-06-01,23:33:10.000,152,11082274,-795,0,1748820789,12664.438226990002,124.05968274000043,54349.848714960004 2025-06-01,23:33:11.000,152,11082268,-795,0,1748820790,12664.660525220002,124.02443709000363,54349.67403696001 2025-06-01,23:33:12.000,152,11082356,-795,0,1748820791,12664.950186549999,124.05263361000107,54349.77884376 2025-06-01,23:33:13.000,152,11082329,-795,0,1748820792,12665.159012159995,124.01738796000427,54349.88365056 2025-06-01,23:33:14.000,152,11082353,-795,0,1748820793,12665.34762883999,123.99624056999892,54350.12121264 2025-06-01,23:33:15.000,152,11082281,-795,0,1748820794,12665.4554098,124.00328969999828,54350.22601944001 2025-06-01,23:33:16.000,152,11082359,-795,0,1748820795,12665.38804669999,124.01738796000427,54350.53345272001 2025-06-01,23:33:17.000,152,11082336,-795,0,1748820796,12665.361101459996,124.05968274000043,54350.61729816 2025-06-01,23:33:18.000,152,11082311,-795,0,1748820797,12665.441937179996,124.12312491000193,54350.875821600006 2025-06-01,23:33:19.000,152,11082322,-795,0,1748820798,12665.489091349991,124.20066534000216,54350.86883448001 2025-06-01,23:33:20.000,152,11082372,-795,0,1748820799,12665.468882419991,124.25705838000431,54350.854860240004 2025-06-01,23:33:21.000,152,11082317,-795,0,1748820800,12665.381310389996,124.24296011999832,54350.819924639996 2025-06-01,23:33:22.000,152,11082358,-795,0,1748820801,12665.28700204999,124.21476360000088,54350.83389888 2025-06-01,23:33:23.000,152,11082302,-795,0,1748820802,12665.300474669995,124.2288618599996,54350.924731440005 2025-06-01,23:33:24.000,152,11082340,-795,0,1748820803,12665.4554098,124.25705838000431,54351.40684272 2025-06-01,23:33:25.000,152,11082351,-795,0,1748820804,12665.522772899996,124.27820577000239,54351.525623760004 2025-06-01,23:33:26.000,152,11082243,-795,0,1748820805,12665.563190759996,124.23591098999896,54351.53261088 2025-06-01,23:33:27.000,152,11082271,-795,0,1748820806,12665.482355039996,124.30640228999982,54351.37190712001 2025-06-01,23:33:28.000,152,11082339,-795,0,1748820807,12665.495827660001,124.38394272000005,54351.357932880004 2025-06-01,23:33:29.000,152,11082341,-795,0,1748820808,12665.4554098,124.48263053999835,54351.357932880004 2025-06-01,23:33:30.000,152,11082386,-795,0,1748820809,12665.4554098,124.54607270999986,54351.6094692 2025-06-01,23:33:31.000,152,11082303,-795,0,1748820810,12665.441937179996,124.77164487000118,54351.56055936 2025-06-01,23:33:32.000,152,11082345,-795,0,1748820811,12665.38804669999,124.96197137999843,54351.77716008 2025-06-01,23:33:33.000,152,11082371,-795,0,1748820812,12665.40825562999,125.11705223999888,54352.04267064001 2025-06-01,23:33:34.000,152,11082284,-795,0,1748820813,12665.29373836,125.29328049000469,54352.04267064001 2025-06-01,23:33:35.000,152,11082305,-795,0,1748820814,12665.24658418999,125.51885264999873,54352.077606240004 2025-06-01,23:33:36.000,152,11082334,-795,0,1748820815,12665.20616632999,125.75852306999877,54352.03568352 2025-06-01,23:33:37.000,152,11082349,-795,0,1748820816,12665.138803229995,126.08983217999776,54351.82606992 2025-06-01,23:33:38.000,152,11082301,-795,0,1748820817,12665.057967509994,126.37179738000123,54352.03568352 2025-06-01,23:33:39.000,152,11082313,-795,0,1748820818,12664.997340719994,126.6396643199987,54352.12651608 2025-06-01,23:33:40.000,152,11082339,-795,0,1748820819,12664.869350829998,126.87933473999874,54352.16843880001 2025-06-01,23:33:41.000,152,11082345,-795,0,1748820820,12664.653788909993,127.16834907000157,54352.32914256 2025-06-01,23:33:42.000,152,11082321,-795,0,1748820821,12664.546007949997,127.35867557999882,54352.35010392 2025-06-01,23:33:43.000,152,11082268,-795,0,1748820822,12664.498853780002,127.54900209000334,54352.50382056001 2025-06-01,23:33:44.000,152,11082339,-795,0,1748820823,12664.343918649996,127.77457425000466,54352.50382056001 2025-06-01,23:33:45.000,152,11082350,-795,0,1748820824,12664.12835672999,128.0142446700047,54352.147477440005 2025-06-01,23:33:46.000,152,11082349,-795,0,1748820825,12664.060993629995,128.19047292000323,54352.25927136001 2025-06-01,23:33:47.000,152,11082387,-795,0,1748820826,12663.939740049995,128.43014334000327,54352.315168320005 2025-06-01,23:33:48.000,152,11082332,-795,0,1748820827,12663.86564063999,128.67686289000267,54352.49683344 2025-06-01,23:33:49.000,152,11082306,-795,0,1748820828,12663.629869789998,128.86718939999992,54352.50382056001 2025-06-01,23:33:50.000,152,11082336,-795,0,1748820829,12663.609660859998,129.08571243000188,54352.68548568 2025-06-01,23:33:51.000,152,11082321,-795,0,1748820830,12663.367153699997,129.41702154000086,54352.46189784 2025-06-01,23:33:52.000,152,11082314,-795,0,1748820831,12663.306526909997,129.61439718000474,54352.650550080005 2025-06-01,23:33:53.000,152,11082297,-795,0,1748820832,12663.212218569992,129.8681658600035,54352.54574328001 2025-06-01,23:33:54.000,152,11082335,-795,0,1748820833,12663.070756059991,130.07963975999883,54352.60862736 2025-06-01,23:33:55.000,152,11082303,-795,0,1748820834,12662.942766169996,130.29111366000143,54352.720421280006 2025-06-01,23:33:56.000,152,11082333,-795,0,1748820835,12662.85519414,130.51668582000275,54352.66452432 2025-06-01,23:33:57.000,152,11082313,-795,0,1748820836,12662.72720424999,130.7563562400028,54352.720421280006 2025-06-01,23:33:58.000,152,11082295,-795,0,1748820837,12662.65310484,130.91143710000324,54353.034841680004 2025-06-01,23:33:59.000,152,11082279,-795,0,1748820838,12662.525114949989,131.15815665000264,54352.867150800004 2025-06-01,23:34:00.000,152,11082315,-795,0,1748820839,12662.531851259999,131.3273357700018,54353.0418288 2025-06-01,23:34:01.000,152,11082353,-795,0,1748820840,12662.390388749998,131.5388096700044,54352.95099624 2025-06-01,23:34:02.000,152,11082375,-795,0,1748820841,12662.390388749998,131.70093966000422,54352.75535688 2025-06-01,23:34:03.000,152,11082310,-795,0,1748820842,12662.383652439989,131.86306965000404,54352.78330536 2025-06-01,23:34:04.000,152,11082337,-795,0,1748820843,12662.242189930002,131.99700311999914,54352.74138264001 2025-06-01,23:34:05.000,152,11082303,-795,0,1748820844,12662.296080409993,132.12388746000215,54352.95798336001 2025-06-01,23:34:06.000,152,11082353,-795,0,1748820845,12662.255662549993,132.2155261500011,54353.18855832 2025-06-01,23:34:07.000,152,11082308,-795,0,1748820846,12662.195035759993,132.398803529999,54353.06977728 2025-06-01,23:34:08.000,152,11082347,-795,0,1748820847,12662.127672659997,132.5750317800048,54353.1117 2025-06-01,23:34:09.000,152,11082337,-795,0,1748820848,12662.174826829993,132.7230635099986,54353.06977728 2025-06-01,23:34:10.000,152,11082316,-795,0,1748820849,12662.221981000002,132.86404611000034,54352.97894472001 2025-06-01,23:34:11.000,152,11082354,-795,0,1748820850,12662.141145280002,132.983881320004,54352.9719576 2025-06-01,23:34:12.000,152,11082316,-795,0,1748820851,12662.141145280002,133.0684708800036,54353.00689320001 2025-06-01,23:34:13.000,152,11082393,-795,0,1748820852,12662.134408969992,133.1812569600006,54353.11868712 2025-06-01,23:34:14.000,152,11082342,-795,0,1748820853,12662.093991109992,133.20945347999805,54353.3562492 2025-06-01,23:34:15.000,152,11082353,-795,0,1748820854,12662.006419079997,133.2940430400049,54353.3562492 2025-06-01,23:34:16.000,152,11082322,-795,0,1748820855,12661.945792289996,133.3786326000045,54353.21650680001 2025-06-01,23:34:17.000,152,11082302,-795,0,1748820856,12661.878429190001,133.46322216000408,54353.23746816 2025-06-01,23:34:18.000,152,11082300,-795,0,1748820857,12661.864956569996,133.5266643299983,54353.104712880006 2025-06-01,23:34:19.000,152,11082341,-795,0,1748820858,12661.871692879991,133.60420475999854,54353.16060984 2025-06-01,23:34:20.000,152,11082329,-795,0,1748820859,12661.790857159991,133.65354867000133,54353.13266136 2025-06-01,23:34:21.000,152,11082321,-795,0,1748820860,12661.73696668,133.78043301000434,54352.99291896 2025-06-01,23:34:22.000,152,11082327,-795,0,1748820861,12661.790857159991,133.80158040000242,54353.13266136 2025-06-01,23:34:23.000,152,11082296,-795,0,1748820862,12661.73023036999,133.87912083000265,54353.251442400004 2025-06-01,23:34:24.000,152,11082341,-795,0,1748820863,12661.73023036999,133.9214156099988,54353.30035224 2025-06-01,23:34:25.000,152,11082306,-795,0,1748820864,12661.642658339995,134.0342016900031,54353.21650680001 2025-06-01,23:34:26.000,152,11082287,-795,0,1748820865,12661.54834999999,134.16108602999884,54352.99291896 2025-06-01,23:34:27.000,152,11082348,-795,0,1748820866,12661.51466845,134.40780557999824,54352.9020864 2025-06-01,23:34:28.000,152,11082303,-795,0,1748820867,12661.54834999999,134.54173905000061,54353.02785456001 2025-06-01,23:34:29.000,152,11082299,-795,0,1748820868,12661.60897678999,134.59813209000276,54353.1117 2025-06-01,23:34:30.000,152,11082340,-795,0,1748820869,12661.62918571999,134.55583730999933,54353.0418288 2025-06-01,23:34:31.000,152,11082313,-795,0,1748820870,12661.50793213999,134.6263286100002,54353.13964848 2025-06-01,23:34:32.000,152,11082320,-795,0,1748820871,12661.521404759995,134.64042686999892,54353.26541664001 2025-06-01,23:34:33.000,152,11082326,-795,0,1748820872,12661.47425059,134.68272165000235,54353.24445528001 2025-06-01,23:34:34.000,152,11082303,-795,0,1748820873,12661.480986899995,134.66862339000363,54353.286378 2025-06-01,23:34:35.000,152,11082311,-795,0,1748820874,12661.47425059,134.70386904000043,54353.06977728 2025-06-01,23:34:36.000,152,11082347,-795,0,1748820875,12661.38667855999,134.6897707800017,54352.99990608 2025-06-01,23:34:37.000,152,11082334,-795,0,1748820876,12661.373205939999,134.69681991000107,54352.985931840005 2025-06-01,23:34:38.000,152,11082289,-795,0,1748820877,12661.352997009999,134.7250164299985,54353.02086744 2025-06-01,23:34:39.000,152,11082307,-795,0,1748820878,12661.319315459994,134.7884586,54353.251442400004 2025-06-01,23:34:40.000,152,11082346,-795,0,1748820879,12661.305842839989,134.79550772999937,54353.30733936 2025-06-01,23:34:41.000,152,11082295,-795,0,1748820880,12661.198061879993,134.79550772999937,54353.272403760006 2025-06-01,23:34:42.000,152,11082310,-795,0,1748820881,12661.198061879993,134.7884586,54353.09073864 2025-06-01,23:34:43.000,152,11082302,-795,0,1748820882,12661.177852949993,134.80255685999873,54352.83920232001 2025-06-01,23:34:44.000,152,11082314,-795,0,1748820883,12661.258688669994,134.81665512000473,54353.23048104 2025-06-01,23:34:45.000,152,11082296,-795,0,1748820884,12661.231743429998,134.79550772999937,54353.1815712 2025-06-01,23:34:46.000,152,11082281,-795,0,1748820885,12661.198061879993,134.79550772999937,54353.20951968 2025-06-01,23:34:47.000,152,11082329,-795,0,1748820886,12661.123962469988,134.88714641999832,54353.12567424001 2025-06-01,23:34:48.000,152,11082293,-795,0,1748820887,12661.029654129998,134.85190077000152,54353.370223440004 2025-06-01,23:34:49.000,152,11082313,-795,0,1748820888,12661.016181509993,134.80255685999873,54353.39817192 2025-06-01,23:34:50.000,152,11082383,-795,0,1748820889,12660.962291030002,134.83075338000344,54353.50297872 2025-06-01,23:34:51.000,152,11082303,-795,0,1748820890,12660.894927929992,134.85190077000152,54353.370223440004 2025-06-01,23:34:52.000,152,11082315,-795,0,1748820891,12660.908400549997,134.83075338000344,54353.25842952 2025-06-01,23:34:53.000,152,11082379,-795,0,1748820892,12660.928609479997,134.83075338000344,54353.34926208 2025-06-01,23:34:54.000,152,11082319,-795,0,1748820893,12660.915136859992,134.86599903000024,54353.26541664001 2025-06-01,23:34:55.000,152,11082338,-795,0,1748820894,12660.921873170002,134.9012446800043,54353.21650680001 2025-06-01,23:34:56.000,152,11082310,-795,0,1748820895,12660.800619590002,134.85894990000088,54353.37721056 2025-06-01,23:34:57.000,152,11082379,-795,0,1748820896,12660.739992800001,134.9012446800043,54353.391184800006 2025-06-01,23:34:58.000,152,11082328,-795,0,1748820897,12660.753465419992,134.8730481599996,54353.57284992 2025-06-01,23:34:59.000,152,11082348,-795,0,1748820898,12660.733256489992,134.88714641999832,54353.558875680006 2025-06-01,23:35:00.000,152,11082308,-795,0,1748820899,12660.672629699991,134.8730481599996,54353.34227496001 2025-06-01,23:35:01.000,152,11082322,-795,0,1748820900,12660.652420769991,134.88714641999832,54353.251442400004 2025-06-01,23:35:02.000,152,11082301,-795,0,1748820901,12660.659157080001,134.88714641999832,54353.251442400004 2025-06-01,23:35:03.000,152,11082254,-795,0,1748820902,12660.59853029,134.8378025100028,54353.25842952 2025-06-01,23:35:04.000,152,11082296,-795,0,1748820903,12660.544639809996,134.74616382000386,54353.419133280004 2025-06-01,23:35:05.000,152,11082311,-795,0,1748820904,12660.591793979991,134.71796729999915,54353.50297872 2025-06-01,23:35:06.000,152,11082295,-795,0,1748820905,12660.571585049991,134.66157426000427,54353.4959916 2025-06-01,23:35:07.000,152,11082310,-795,0,1748820906,12660.53116718999,134.61223035000148,54353.370223440004 2025-06-01,23:35:08.000,152,11082334,-795,0,1748820907,12660.571585049991,134.54173905000061,54353.26541664001 2025-06-01,23:35:09.000,152,11082342,-795,0,1748820908,12660.57832136,134.45714949000103,54353.33528784 2025-06-01,23:35:10.000,152,11082293,-795,0,1748820909,12660.51769457,134.35846167000273,54353.1815712 2025-06-01,23:35:11.000,152,11082346,-795,0,1748820910,12660.3358142,134.30206863000058,54353.034841680004 2025-06-01,23:35:12.000,152,11082298,-795,0,1748820911,12660.302132649995,134.13993864000076,54353.286378 2025-06-01,23:35:13.000,152,11082332,-795,0,1748820912,12660.201087999994,134.02715256000374,54353.27939088 2025-06-01,23:35:14.000,152,11082318,-795,0,1748820913,12660.21456062,133.90026822000073,54353.40515904 2025-06-01,23:35:15.000,152,11082329,-795,0,1748820914,12660.201087999994,133.85092430999794,54353.4261204 2025-06-01,23:35:16.000,152,11082312,-795,0,1748820915,12660.174142759999,133.75223648999963,54353.251442400004 2025-06-01,23:35:17.000,152,11082335,-795,0,1748820916,12660.133724899999,133.6253521500039,54353.153622720005 2025-06-01,23:35:18.000,152,11082321,-795,0,1748820917,12660.14719751999,133.48436955000216,54353.19554544001 2025-06-01,23:35:19.000,152,11082303,-795,0,1748820918,12660.10677965999,133.44207476999873,54353.16060984 2025-06-01,23:35:20.000,152,11082332,-795,0,1748820919,12660.093307039999,133.34338695000042,54353.20951968 2025-06-01,23:35:21.000,152,11082308,-795,0,1748820920,12659.985526079989,133.25174826000148,54353.32830072 2025-06-01,23:35:22.000,152,11082335,-795,0,1748820921,12660.019207629994,133.0684708800036,54353.286378 2025-06-01,23:35:23.000,152,11082327,-795,0,1748820922,12659.992262389998,132.99797958000272,54353.31432648001 2025-06-01,23:35:24.000,152,11082321,-795,0,1748820923,12659.978789769993,132.9345374100012,54353.419133280004 2025-06-01,23:35:25.000,152,11082350,-795,0,1748820924,12659.978789769993,132.85699698000099,54353.23746816 2025-06-01,23:35:26.000,152,11082301,-795,0,1748820925,12659.924899289988,132.78650568000012,54353.12567424001 2025-06-01,23:35:27.000,152,11082306,-795,0,1748820926,12659.743018920002,132.7089652499999,54353.055803040006 2025-06-01,23:35:28.000,152,11082286,-795,0,1748820927,12659.763227850002,132.5609335199988,54353.083751520004 2025-06-01,23:35:29.000,152,11082302,-795,0,1748820928,12659.722809990002,132.49044221999793,54353.32830072 2025-06-01,23:35:30.000,152,11082328,-795,0,1748820929,12659.695864749992,132.37060701000155,54353.321313600005 2025-06-01,23:35:31.000,152,11082332,-795,0,1748820930,12659.588083789997,132.34945962000347,54353.32830072 2025-06-01,23:35:32.000,152,11082329,-795,0,1748820931,12659.615029029992,132.2648700600039,54353.36323632001 2025-06-01,23:35:33.000,152,11082311,-795,0,1748820932,12659.547665929997,132.27191919000325,54353.18855832 2025-06-01,23:35:34.000,152,11082347,-795,0,1748820933,12659.554402239992,132.19437876000302,54353.13266136 2025-06-01,23:35:35.000,152,11082292,-795,0,1748820934,12659.500511760001,132.1168383300028,54353.1117 2025-06-01,23:35:36.000,152,11082321,-795,0,1748820935,12659.39946711,132.10978920000343,54353.01388032 2025-06-01,23:35:37.000,152,11082306,-795,0,1748820936,12659.365785559996,132.0322487700032,54353.21650680001 2025-06-01,23:35:38.000,152,11082338,-795,0,1748820937,12659.345576629996,131.95470834000298,54353.31432648001 2025-06-01,23:35:39.000,152,11082304,-795,0,1748820938,12659.31863139,131.9053644300002,54353.370223440004 2025-06-01,23:35:40.000,152,11082310,-795,0,1748820939,12659.19064149999,131.9053644300002,54353.27939088 2025-06-01,23:35:41.000,152,11082327,-795,0,1748820940,12659.062651609995,131.85602052000468,54353.06977728 2025-06-01,23:35:42.000,152,11082304,-795,0,1748820941,12659.0559153,131.7855292200038,54352.97894472001 2025-06-01,23:35:43.000,152,11082246,-795,0,1748820942,12659.01549744,131.75028356999974,54352.93003488001 2025-06-01,23:35:44.000,152,11082311,-795,0,1748820943,12658.820144449994,131.71503792000294,54352.9719576 2025-06-01,23:35:45.000,152,11082298,-795,0,1748820944,12658.786462899989,131.65159575000143,54353.13964848 2025-06-01,23:35:46.000,152,11082310,-795,0,1748820945,12658.645000389988,131.63044836000336,54353.01388032 2025-06-01,23:35:47.000,152,11082308,-795,0,1748820946,12658.564164670002,131.5740553200012,54353.055803040006 2025-06-01,23:35:48.000,152,11082263,-795,0,1748820947,12658.543955740002,131.54585880000377,54353.16060984 2025-06-01,23:35:49.000,152,11082307,-795,0,1748820948,12658.476592639992,131.55290793000313,54352.937022000006 2025-06-01,23:35:50.000,152,11082257,-795,0,1748820949,12658.442911090002,131.53176053999778,54352.87413792 2025-06-01,23:35:51.000,152,11082281,-795,0,1748820950,12658.294712269992,131.48946576000162,54352.62958872 2025-06-01,23:35:52.000,152,11082238,-795,0,1748820951,12658.213876549991,131.4260235900001,54352.63657584 2025-06-01,23:35:53.000,152,11082326,-795,0,1748820952,12658.173458689991,131.3484831599999,54352.71343416001 2025-06-01,23:35:54.000,152,11082320,-795,0,1748820953,12658.173458689991,131.29209011999774,54352.89509928 2025-06-01,23:35:55.000,152,11082286,-795,0,1748820954,12658.146513449996,131.18635317000007,54352.95798336001 2025-06-01,23:35:56.000,152,11082255,-795,0,1748820955,12657.97136938999,131.14405839000392,54352.71343416001 2025-06-01,23:35:57.000,152,11082272,-795,0,1748820956,12658.106095589996,131.0665179600037,54352.77631824 2025-06-01,23:35:58.000,152,11082256,-795,0,1748820957,12658.133040829991,131.01012492000154,54352.601640240006 2025-06-01,23:35:59.000,152,11082295,-795,0,1748820958,12658.153249759991,130.9537318799994,54352.55971752 2025-06-01,23:36:00.000,152,11082304,-795,0,1748820959,12658.213876549991,130.8550440600011,54352.57369176001 2025-06-01,23:36:01.000,152,11082295,-795,0,1748820960,12658.153249759991,130.77750363000087,54352.42696224001 2025-06-01,23:36:02.000,152,11082262,-795,0,1748820961,12658.186931309996,130.72815971999808,54352.67849856 2025-06-01,23:36:03.000,152,11082278,-795,0,1748820962,12658.294712269992,130.68586494000192,54352.68548568 2025-06-01,23:36:04.000,152,11082276,-795,0,1748820963,12658.362075370002,130.66471755000384,54352.84618944 2025-06-01,23:36:05.000,152,11082292,-795,0,1748820964,12658.469856329997,130.6435701599985,54352.87413792 2025-06-01,23:36:06.000,152,11082229,-795,0,1748820965,12658.523746810002,130.6435701599985,54352.60862736 2025-06-01,23:36:07.000,152,11082260,-795,0,1748820966,12658.422702160002,130.5589805999989,54352.39901376 2025-06-01,23:36:08.000,152,11082289,-795,0,1748820967,12658.463120020002,130.55193146999954,54352.385039520006 2025-06-01,23:36:09.000,152,11082287,-795,0,1748820968,12658.463120020002,130.60127538000233,54352.32215544 2025-06-01,23:36:10.000,152,11082291,-795,0,1748820969,12658.510274189997,130.58717712000362,54352.60862736 2025-06-01,23:36:11.000,152,11082279,-795,0,1748820970,12658.557428359993,130.58717712000362,54352.552730400006 2025-06-01,23:36:12.000,152,11082316,-795,0,1748820971,12658.651736699998,130.5730788600049,54352.62260160001 2025-06-01,23:36:13.000,152,11082323,-795,0,1748820972,12658.705627179988,130.60127538000233,54352.66452432 2025-06-01,23:36:14.000,152,11082242,-795,0,1748820973,12658.766253969989,130.63652102999913,54352.37805240001 2025-06-01,23:36:15.000,152,11082286,-795,0,1748820974,12658.867298619989,130.66471755000384,54352.32914256 2025-06-01,23:36:16.000,152,11082339,-795,0,1748820975,12658.826880759989,130.6717666800032,54352.23132288 2025-06-01,23:36:17.000,152,11082267,-795,0,1748820976,12658.914452789999,130.68586494000192,54352.18241304 2025-06-01,23:36:18.000,152,11082264,-795,0,1748820977,12658.961606959994,130.67881581000256,54352.45491072001 2025-06-01,23:36:19.000,152,11082325,-795,0,1748820978,12659.07612423,130.70701233,54352.531769040004 2025-06-01,23:36:20.000,152,11082330,-795,0,1748820979,12659.15022363999,130.76340537000215,54352.46189784 2025-06-01,23:36:21.000,152,11082358,-795,0,1748820980,12659.19737781,130.7563562400028,54352.37106528 2025-06-01,23:36:22.000,152,11082231,-795,0,1748820981,12659.305158769996,130.74225798000407,54352.16843880001 2025-06-01,23:36:23.000,152,11082291,-795,0,1748820982,12659.37925818,130.74930711000343,54352.18940016001 2025-06-01,23:36:24.000,152,11082313,-795,0,1748820983,12659.439884970001,130.76340537000215,54352.16145168 2025-06-01,23:36:25.000,152,11082298,-795,0,1748820984,12659.601556410002,130.79160188999958,54352.11952896001 2025-06-01,23:36:26.000,152,11082294,-795,0,1748820985,12659.608292719997,130.7704545000015,54352.22433576 2025-06-01,23:36:27.000,152,11082305,-795,0,1748820986,12659.756491539993,130.76340537000215,54352.21036152001 2025-06-01,23:36:28.000,152,11082278,-795,0,1748820987,12659.857536189993,130.76340537000215,54352.32914256 2025-06-01,23:36:29.000,152,11082291,-795,0,1748820988,12659.978789769993,130.78455276000022,54352.37106528 2025-06-01,23:36:30.000,152,11082233,-795,0,1748820989,12660.100043349994,130.84094580000237,54352.04267064001 2025-06-01,23:36:31.000,152,11082296,-795,0,1748820990,12660.16740644999,130.88324057999853,54351.85401840001 2025-06-01,23:36:32.000,152,11082307,-795,0,1748820991,12660.20782430999,130.89733884000452,54351.909915360004 2025-06-01,23:36:33.000,152,11082311,-795,0,1748820992,12660.26845109999,130.9184862300026,54351.78414720001 2025-06-01,23:36:34.000,152,11082291,-795,0,1748820993,12660.3358142,130.94668275000004,54352.05664488 2025-06-01,23:36:35.000,152,11082319,-795,0,1748820994,12660.45706778,130.98897753000347,54352.2732456 2025-06-01,23:36:36.000,152,11082313,-795,0,1748820995,12660.57832136,131.03832143999898,54352.25228424 2025-06-01,23:36:37.000,152,11082300,-795,0,1748820996,12660.605266599996,131.08766535000177,54352.17542592 2025-06-01,23:36:38.000,152,11082287,-795,0,1748820997,12660.665893389996,131.12291099999857,54351.861005520004 2025-06-01,23:36:39.000,152,11082254,-795,0,1748820998,12660.746729109997,131.13700926000456,54351.84004416 2025-06-01,23:36:40.000,152,11082302,-795,0,1748820999,12660.894927929992,131.165205780002,54351.930876720005 2025-06-01,23:36:41.000,152,11082291,-795,0,1748821000,12660.995972579993,131.2286479500035,54351.77716008 2025-06-01,23:36:42.000,152,11082341,-795,0,1748821001,12661.090280919998,131.23569708000286,54351.888954 2025-06-01,23:36:43.000,152,11082278,-795,0,1748821002,12661.204798189989,131.28504098999838,54351.930876720005 2025-06-01,23:36:44.000,152,11082295,-795,0,1748821003,12661.38667855999,131.30618838000373,54352.04267064001 2025-06-01,23:36:45.000,152,11082277,-795,0,1748821004,12661.42709641999,131.28504098999838,54351.86799264 2025-06-01,23:36:46.000,152,11082326,-795,0,1748821005,12661.63592203,131.29913925000437,54351.95183808001 2025-06-01,23:36:47.000,152,11082316,-795,0,1748821006,12661.723494059996,131.34143403000053,54351.78414720001 2025-06-01,23:36:48.000,152,11082320,-795,0,1748821007,12661.871692879991,131.36963054999796,54351.61645632001 2025-06-01,23:36:49.000,152,11082319,-795,0,1748821008,12662.019891700002,131.39077794000332,54351.55357224 2025-06-01,23:36:50.000,152,11082318,-795,0,1748821009,12662.242189930002,131.46126924000419,54351.66536616001 2025-06-01,23:36:51.000,152,11082283,-795,0,1748821010,12662.221981000002,131.58110445000057,54351.82606992 2025-06-01,23:36:52.000,152,11082318,-795,0,1748821011,12662.269135169998,131.58815357999993,54351.94485096 2025-06-01,23:36:53.000,152,11082291,-795,0,1748821012,12662.302816719988,131.5740553200012,54351.97279944001 2025-06-01,23:36:54.000,152,11082285,-795,0,1748821013,12662.383652439989,131.51766227999906,54352.12651608 2025-06-01,23:36:55.000,152,11082270,-795,0,1748821014,12662.430806609998,131.54585880000377,54351.8190828 2025-06-01,23:36:56.000,152,11082324,-795,0,1748821015,12662.498169709994,131.5599570600025,54351.888954 2025-06-01,23:36:57.000,152,11082287,-795,0,1748821016,12662.572269119999,131.52471140999842,54351.881966880006 2025-06-01,23:36:58.000,152,11082279,-795,0,1748821017,12662.599214359994,131.5388096700044,54351.6793404 2025-06-01,23:36:59.000,152,11082262,-795,0,1748821018,12662.67331377,131.46126924000419,54352.028696400004 2025-06-01,23:37:00.000,152,11082259,-755,0,1748821019,12662.740676869995,131.46126924000419,54351.96581232 2025-06-01,23:37:01.000,152,11082295,-795,0,1748821020,12662.72720424999,131.41897446000075,54351.979786560005 2025-06-01,23:37:02.000,152,11082307,-795,0,1748821021,12662.821512589995,131.3132375100031,54352.049657760006 2025-06-01,23:37:03.000,152,11082286,-795,0,1748821022,12662.93602986,131.28504098999838,54351.812095680005 2025-06-01,23:37:04.000,152,11082266,-795,0,1748821023,12662.895612,131.29209011999774,54351.9588252 2025-06-01,23:37:05.000,152,11082301,-795,0,1748821024,12662.94950247999,131.2286479500035,54351.95183808001 2025-06-01,23:37:06.000,152,11082306,-795,0,1748821025,12662.92929354999,131.18635317000007,54351.79113432 2025-06-01,23:37:07.000,152,11082285,-795,0,1748821026,12662.962975099996,131.12996012999793,54352.08459336 2025-06-01,23:37:08.000,152,11082265,-795,0,1748821027,12663.077492370001,131.1017636100005,54352.2732456 2025-06-01,23:37:09.000,152,11082293,-795,0,1748821028,12663.090964989991,131.05946883000433,54352.30818120001 2025-06-01,23:37:10.000,152,11082276,-795,0,1748821029,12663.138119160001,130.98897753000347,54352.22433576 2025-06-01,23:37:11.000,152,11082274,-795,0,1748821030,12663.064019749996,130.9537318799994,54351.83305704001 2025-06-01,23:37:12.000,152,11082271,-795,0,1748821031,12663.077492370001,130.93258449000132,54351.86799264 2025-06-01,23:37:13.000,152,11082280,-795,0,1748821032,12663.124646539996,130.82684754000366,54351.930876720005 2025-06-01,23:37:14.000,152,11082236,-795,0,1748821033,12663.198745950001,130.76340537000215,54352.00773504 2025-06-01,23:37:15.000,152,11082310,-795,0,1748821034,12663.198745950001,130.67881581000256,54352.28023272 2025-06-01,23:37:16.000,152,11082298,-795,0,1748821035,12663.138119160001,130.6435701599985,54352.11952896001 2025-06-01,23:37:17.000,152,11082276,-795,0,1748821036,12663.165064399996,130.5096366900034,54352.217348640006 2025-06-01,23:37:18.000,152,11082261,-795,0,1748821037,12663.151591779992,130.47439103999932,54352.2732456 2025-06-01,23:37:19.000,152,11082350,-795,0,1748821038,12663.090964989991,130.4250471300038,54351.9937608 2025-06-01,23:37:20.000,152,11082292,-795,0,1748821039,12663.104437609996,130.36865409000166,54352.01472216 2025-06-01,23:37:21.000,152,11082299,-795,0,1748821040,12663.010129269991,130.33340844000486,54351.91690248 2025-06-01,23:37:22.000,152,11082307,-795,0,1748821041,12662.95623879,130.1783275800044,54351.930876720005 2025-06-01,23:37:23.000,152,11082253,-795,0,1748821042,12662.962975099996,130.1148854100029,54351.98677368 2025-06-01,23:37:24.000,152,11082284,-795,0,1748821043,12663.003392959996,130.02324672000395,54352.217348640006 2025-06-01,23:37:25.000,152,11082269,-795,0,1748821044,12662.962975099996,129.93865716000437,54352.30818120001 2025-06-01,23:37:26.000,152,11082243,-795,0,1748821045,12662.93602986,129.83292020999943,54352.25927136001 2025-06-01,23:37:27.000,152,11082303,-795,0,1748821046,12662.87540307,129.73423239000113,54352.12651608 2025-06-01,23:37:28.000,152,11082287,-795,0,1748821047,12662.801303659995,129.6919376099977,54351.89594112 2025-06-01,23:37:29.000,152,11082286,-795,0,1748821048,12662.79456735,129.5721024000013,54351.86799264 2025-06-01,23:37:30.000,152,11082313,-795,0,1748821049,12662.781094729995,129.4945619700011,54351.94485096 2025-06-01,23:37:31.000,152,11082276,-795,0,1748821050,12662.73394056,129.4099724100015,54351.91690248 2025-06-01,23:37:32.000,152,11082282,-795,0,1748821051,12662.70699531999,129.35357936999935,54352.15446456 2025-06-01,23:37:33.000,152,11082283,-795,0,1748821052,12662.62615959999,129.2266950300036,54352.245297120004 2025-06-01,23:37:34.000,152,11082261,-795,0,1748821053,12662.511642329999,129.17030199000146,54352.21036152001 2025-06-01,23:37:35.000,152,11082250,-795,0,1748821054,12662.477960779994,129.07161417000316,54352.1335032 2025-06-01,23:37:36.000,152,11082325,-795,0,1748821055,12662.309553029998,129.02227026000037,54351.84703128 2025-06-01,23:37:37.000,152,11082298,-795,0,1748821056,12662.228717309998,128.93063157000142,54351.80510856001 2025-06-01,23:37:38.000,152,11082266,-795,0,1748821057,12662.141145280002,128.86014027000056,54351.812095680005 2025-06-01,23:37:39.000,152,11082257,-795,0,1748821058,12662.120936350002,128.76145245000225,54351.94485096 2025-06-01,23:37:40.000,152,11082297,-795,0,1748821059,12662.006419079997,128.62751897999988,54352.23132288 2025-06-01,23:37:41.000,152,11082296,-795,0,1748821060,12661.858220260001,128.57112593999773,54352.028696400004 2025-06-01,23:37:42.000,152,11082233,-795,0,1748821061,12661.75043929999,128.47948724999878,54352.01472216 2025-06-01,23:37:43.000,152,11082235,-795,0,1748821062,12661.703285129995,128.444241600002,54351.98677368 2025-06-01,23:37:44.000,152,11082291,-795,0,1748821063,12661.582031549995,128.35260291000304,54351.82606992 2025-06-01,23:37:45.000,152,11082313,-795,0,1748821064,12661.480986899995,128.2468659599981,54351.84004416 2025-06-01,23:37:46.000,152,11082269,-795,0,1748821065,12661.198061879993,128.19047292000323,54351.644404800005 2025-06-01,23:37:47.000,152,11082285,-795,0,1748821066,12661.171116639998,128.07063770999957,54351.66536616001 2025-06-01,23:37:48.000,152,11082278,-795,0,1748821067,12661.117226159993,127.95785163000255,54352.00773504 2025-06-01,23:37:49.000,152,11082301,-795,0,1748821068,12660.915136859992,127.84506554999825,54351.98677368 2025-06-01,23:37:50.000,152,11082243,-795,0,1748821069,12660.766938039997,127.73932860000059,54351.89594112 2025-06-01,23:37:51.000,152,11082332,-795,0,1748821070,12660.51769457,127.60539512999821,54351.658379039996 2025-06-01,23:37:52.000,152,11082333,-795,0,1748821071,12660.38970467999,127.51375643999927,54351.49767528001 2025-06-01,23:37:53.000,152,11082313,-795,0,1748821072,12660.18761537999,127.39392123000289,54351.46972680001 2025-06-01,23:37:54.000,152,11082299,-795,0,1748821073,12660.100043349994,127.26703688999987,54351.525623760004 2025-06-01,23:37:55.000,152,11082265,-795,0,1748821074,12660.012471319998,127.14720168000349,54351.5046624 2025-06-01,23:37:56.000,152,11082324,-795,0,1748821075,12659.796909399993,127.07671038000262,54351.714276000006 2025-06-01,23:37:57.000,152,11082266,-795,0,1748821076,12659.682392130002,126.96392429999833,54351.6094692 2025-06-01,23:37:58.000,152,11082275,-795,0,1748821077,12659.527456999997,126.90753126000345,54351.67235328 2025-06-01,23:37:59.000,152,11082272,-795,0,1748821078,12659.426412349996,126.79474517999915,54351.58850784001 2025-06-01,23:38:00.000,152,11082284,-795,0,1748821079,12659.325367699996,126.71720474999893,54351.378894240006 2025-06-01,23:38:01.000,152,11082280,-795,0,1748821080,12659.163696259995,126.66081171000405,54351.23216472001 2025-06-01,23:38:02.000,152,11082261,-795,0,1748821081,12659.10980577999,126.58327128000383,54351.27408744 2025-06-01,23:38:03.000,152,11082274,-795,0,1748821082,12659.03570637,126.51982911000232,54351.20421624001 2025-06-01,23:38:04.000,152,11082270,-795,0,1748821083,12658.961606959994,126.45638694000081,54351.44876544001 2025-06-01,23:38:05.000,152,11082276,-795,0,1748821084,12658.94813433999,126.42114129000402,54351.525623760004 2025-06-01,23:38:06.000,152,11082219,-795,0,1748821085,12658.88750754999,126.42114129000402,54351.46273968 2025-06-01,23:38:07.000,152,11082287,-795,0,1748821086,12658.766253969989,126.39999389999866,54351.28107456001 2025-06-01,23:38:08.000,152,11082247,-795,0,1748821087,12658.739308729993,126.41409216000466,54351.17626776 2025-06-01,23:38:09.000,152,11082289,-795,0,1748821088,12658.746045039989,126.43523955000273,54351.14831928 2025-06-01,23:38:10.000,152,11082274,-795,0,1748821089,12658.651736699998,126.37884651000059,54351.190242000004 2025-06-01,23:38:11.000,152,11082287,-795,0,1748821090,12658.591109909998,126.33655173000443,54351.14831928 2025-06-01,23:38:12.000,152,11082298,-795,0,1748821091,12658.510274189997,126.294256950001,54351.39286848 2025-06-01,23:38:13.000,152,11082295,-795,0,1748821092,12658.530483119997,126.30835520999972,54351.53261088 2025-06-01,23:38:14.000,152,11082222,-795,0,1748821093,12658.476592639992,126.2590113000042,54351.56055936 2025-06-01,23:38:15.000,152,11082284,-795,0,1748821094,12658.436174779992,126.23786390999885,54351.48370104 2025-06-01,23:38:16.000,152,11082267,-795,0,1748821095,12658.301448580001,126.23786390999885,54351.31601016 2025-06-01,23:38:17.000,152,11082261,-795,0,1748821096,12658.247558099996,126.23081477999949,54351.08543520001 2025-06-01,23:38:18.000,152,11082295,-795,0,1748821097,12658.213876549991,126.24491303999821,54351.21819048 2025-06-01,23:38:19.000,152,11082276,-795,0,1748821098,12658.247558099996,126.24491303999821,54351.34395864 2025-06-01,23:38:20.000,152,11082241,-795,0,1748821099,12658.186931309996,126.23786390999885,54351.44876544001 2025-06-01,23:38:21.000,152,11082258,-795,0,1748821100,12658.085886659996,126.23081477999949,54351.48370104 2025-06-01,23:38:22.000,152,11082234,-795,0,1748821101,12658.03199617999,126.2590113000042,54351.5046624 2025-06-01,23:38:23.000,152,11082251,-795,0,1748821102,12658.085886659996,126.23786390999885,54351.51164952 2025-06-01,23:38:24.000,152,11082303,-795,0,1748821103,12658.05894142,126.26606043000356,54351.476713920005 2025-06-01,23:38:25.000,152,11082282,-795,0,1748821104,12658.05894142,126.33655173000443,54351.30203592001 2025-06-01,23:38:26.000,152,11082298,-795,0,1748821105,12658.01178724999,126.36474825000187,54351.23915184 2025-06-01,23:38:27.000,152,11082298,-795,0,1748821106,12657.97136938999,126.3929447699993,54351.20421624001 2025-06-01,23:38:28.000,152,11082263,-795,0,1748821107,12657.97136938999,126.4422886800021,54351.357932880004 2025-06-01,23:38:29.000,152,11082283,-795,0,1748821108,12657.883797359995,126.44933781000145,54351.66536616001 2025-06-01,23:38:30.000,152,11082194,-795,0,1748821109,12657.802961639994,126.49163259000488,54351.58152072 2025-06-01,23:38:31.000,152,11082295,-795,0,1748821110,12657.668235439989,126.56917301999783,54351.35094576001 2025-06-01,23:38:32.000,152,11082279,-795,0,1748821111,12657.560454479993,126.61146780000126,54351.39286848 2025-06-01,23:38:33.000,152,11082224,-795,0,1748821112,12657.466146139988,126.6396643199987,54351.16229352001 2025-06-01,23:38:34.000,152,11082275,-795,0,1748821113,12657.412255659998,126.67490997000277,54351.27408744 2025-06-01,23:38:35.000,152,11082251,-795,0,1748821114,12657.237111599992,126.73130300999765,54351.16928064 2025-06-01,23:38:36.000,152,11082280,-795,0,1748821115,12657.122594330001,126.76654866000172,54351.309023040005 2025-06-01,23:38:37.000,152,11082270,-795,0,1748821116,12657.008077059996,126.78064692000044,54351.46972680001 2025-06-01,23:38:38.000,152,11082215,-795,0,1748821117,12656.846405619995,126.7876960499998,54351.38588136 2025-06-01,23:38:39.000,152,11082224,-795,0,1748821118,12656.785778829995,126.85818735000066,54351.4347912 2025-06-01,23:38:40.000,152,11082288,-795,0,1748821119,12656.65105262999,126.82294170000387,54351.48370104 2025-06-01,23:38:41.000,152,11082310,-795,0,1748821120,12656.388336539989,126.95687516999897,54350.86184736 2025-06-01,23:38:42.000,152,11082281,-795,0,1748821121,12656.347918679989,126.92867865000153,54351.141332160005 2025-06-01,23:38:43.000,152,11082262,-795,0,1748821122,12656.300764509993,126.92162952000217,54351.16229352001 2025-06-01,23:38:44.000,152,11082298,-795,0,1748821123,12656.226665099988,126.90753126000345,54351.25312608001 2025-06-01,23:38:45.000,152,11082251,-795,0,1748821124,12656.125620450002,126.91458039000281,54351.42081696001 2025-06-01,23:38:46.000,152,11082207,-795,0,1748821125,12655.937003769992,126.89343300000473,54351.322997279996 2025-06-01,23:38:47.000,152,11082166,-795,0,1748821126,12655.755123399991,126.87228560999938,54350.93171856 2025-06-01,23:38:48.000,152,11082273,-795,0,1748821127,12655.68102399,126.90753126000345,54351.21819048 2025-06-01,23:38:49.000,152,11082249,-795,0,1748821128,12655.57324302999,126.95687516999897,54351.00158976 2025-06-01,23:38:50.000,152,11082241,-795,0,1748821129,12655.37789004,126.92867865000153,54350.666208 2025-06-01,23:38:51.000,152,11082305,-795,0,1748821130,12655.323999559994,126.82294170000387,54350.79896328001 2025-06-01,23:38:52.000,152,11082212,-795,0,1748821131,12655.323999559994,126.58327128000383,54350.88979584 2025-06-01,23:38:53.000,152,11082234,-795,0,1748821132,12655.45198944999,126.48458345999825,54351.16928064 2025-06-01,23:38:54.000,152,11082247,-795,0,1748821133,12655.51261623999,126.52687824000168,54351.155306399996 2025-06-01,23:38:55.000,152,11082249,-795,0,1748821134,12655.505879929995,126.67490997000277,54351.0504996 2025-06-01,23:38:56.000,152,11082231,-795,0,1748821135,12655.4183079,126.77359779000108,54351.03652536001 2025-06-01,23:38:57.000,152,11082235,-795,0,1748821136,12655.35768111,126.9004821300041,54350.77800192001 2025-06-01,23:38:58.000,152,11082271,-795,0,1748821137,12655.31052693999,126.90753126000345,54350.86184736 2025-06-01,23:38:59.000,152,11082278,-795,0,1748821138,12655.276845389999,127.00621908000176,54350.86883448001 2025-06-01,23:39:00.000,152,11082262,-795,0,1748821139,12655.202745979994,127.02736646999983,54350.90377008 2025-06-01,23:39:01.000,152,11082259,-795,0,1748821140,12655.094965019998,127.11195602999942,54350.854860240004 2025-06-01,23:39:02.000,152,11082236,-795,0,1748821141,12655.068019779988,127.16129994000221,54350.99460264001 2025-06-01,23:39:03.000,152,11082225,-795,0,1748821142,12655.041074539993,127.23179124000308,54351.05748672 2025-06-01,23:39:04.000,152,11082248,-795,0,1748821143,12654.993920369998,127.33047906000138,54350.9806284 2025-06-01,23:39:05.000,152,11082221,-795,0,1748821144,12654.993920369998,127.42916687999968,54350.88979584 2025-06-01,23:39:06.000,152,11082211,-795,0,1748821145,12654.933293579998,127.47851079000247,54350.652233759996 2025-06-01,23:39:07.000,152,11082229,-795,0,1748821146,12654.892875719997,127.52080556999863,54350.65922088001 2025-06-01,23:39:08.000,152,11082260,-795,0,1748821147,12654.919820959993,127.61244426000485,54350.81293752 2025-06-01,23:39:09.000,152,11082261,-795,0,1748821148,12654.892875719997,127.78162338000402,54350.79896328001 2025-06-01,23:39:10.000,152,11082247,-795,0,1748821149,12654.953502509998,127.8662129400036,54350.9806284 2025-06-01,23:39:11.000,152,11082250,-795,0,1748821150,12654.832248929997,128.04244119000214,54350.76402768 2025-06-01,23:39:12.000,152,11082275,-795,0,1748821151,12654.865930480002,128.16932552999788,54350.83389888 2025-06-01,23:39:13.000,152,11082253,-795,0,1748821152,12654.778358449992,128.34555378000368,54350.76402768 2025-06-01,23:39:14.000,152,11082272,-795,0,1748821153,12654.758149519992,128.5429294200003,54350.65922088001 2025-06-01,23:39:15.000,152,11082226,-795,0,1748821154,12654.643632250001,128.74030506000418,54350.64524664 2025-06-01,23:39:16.000,152,11082230,-795,0,1748821155,12654.515642359991,128.9799754800042,54350.54742696 2025-06-01,23:39:17.000,152,11082268,-795,0,1748821156,12654.387652469995,129.17030199000146,54350.540439840006 2025-06-01,23:39:18.000,152,11082238,-795,0,1748821157,12654.21250840999,129.35357936999935,54350.61729816 2025-06-01,23:39:19.000,152,11082214,-795,0,1748821158,12654.21924472,129.52980761999788,54350.652233759996 2025-06-01,23:39:20.000,152,11082270,-795,0,1748821159,12654.165354239994,129.74833064999984,54350.69415648 2025-06-01,23:39:21.000,152,11082268,-795,0,1748821160,12654.023891729994,129.9668536800018,54350.61031104001 2025-06-01,23:39:22.000,152,11082305,-795,0,1748821161,12653.902638149993,130.18537671000377,54350.372748960006 2025-06-01,23:39:23.000,152,11082284,-795,0,1748821162,12653.774648259998,130.3968506099991,54350.33781336 2025-06-01,23:39:24.000,152,11082247,-795,0,1748821163,12653.639922059992,130.55193146999954,54350.4565944 2025-06-01,23:39:25.000,152,11082248,-795,0,1748821164,12653.525404790002,130.72111058999872,54350.40768456 2025-06-01,23:39:26.000,152,11082194,-795,0,1748821165,12653.431096449996,130.88324057999853,54350.519478480004 2025-06-01,23:39:27.000,152,11082292,-795,0,1748821166,12653.208798219996,131.09471448000113,54350.3867232 2025-06-01,23:39:28.000,152,11082197,-795,0,1748821167,12653.107753569995,131.23569708000286,54350.372748960006 2025-06-01,23:39:29.000,152,11082273,-795,0,1748821168,12652.93934582,131.4119253300014,54350.316851999996 2025-06-01,23:39:30.000,152,11082247,-795,0,1748821169,12652.838301169999,131.50356402000034,54349.99544448 2025-06-01,23:39:31.000,152,11082200,-795,0,1748821170,12652.804619619994,131.63044836000336,54349.96050888001 2025-06-01,23:39:32.000,152,11082275,-795,0,1748821171,12652.85177378999,131.76438182999846,54349.92557328 2025-06-01,23:39:33.000,152,11082282,-795,0,1748821172,12652.885455339994,131.89831530000083,54349.967496000005 2025-06-01,23:39:34.000,152,11082236,-795,0,1748821173,12652.804619619994,131.98995398999978,54350.10025128 2025-06-01,23:39:35.000,152,11082232,-795,0,1748821174,12652.865246409994,132.06749442,54350.09326416 2025-06-01,23:39:36.000,152,11082230,-795,0,1748821175,12652.95281843999,132.18732963000366,54350.016405840004 2025-06-01,23:39:37.000,152,11082278,-795,0,1748821176,12652.95281843999,132.30716484000004,54349.8976248 2025-06-01,23:39:38.000,152,11082241,-795,0,1748821177,12653.0605994,132.45519657000114,54349.59717864 2025-06-01,23:39:39.000,152,11082246,-795,0,1748821178,12653.208798219996,132.525687870002,54349.72294680001 2025-06-01,23:39:40.000,152,11082250,-795,0,1748821179,12653.34352442,132.68076873000246,54349.71595968 2025-06-01,23:39:41.000,152,11082251,-795,0,1748821180,12653.34352442,132.7724074200014,54349.49935896 2025-06-01,23:39:42.000,152,11082213,-795,0,1748821181,12653.417623829991,132.84994785000163,54349.73692104 2025-06-01,23:39:43.000,152,11082217,-795,0,1748821182,12653.390678589996,133.00502871000208,54349.60416576001 2025-06-01,23:39:44.000,152,11082222,-795,0,1748821183,12653.464778000001,133.03322522999952,54349.6880112 2025-06-01,23:39:45.000,152,11082201,-795,0,1748821184,12653.545613720002,133.1812569600006,54349.71595968 2025-06-01,23:39:46.000,152,11082206,-795,0,1748821185,12653.653394679997,133.23765000000276,54349.45743624001 2025-06-01,23:39:47.000,152,11082277,-795,0,1748821186,12653.687076230002,133.35748520999914,54349.443462 2025-06-01,23:39:48.000,152,11082247,-795,0,1748821187,12653.653394679997,133.3927308600032,54349.08711888 2025-06-01,23:39:49.000,152,11082286,-795,0,1748821188,12653.875692909998,133.56895911000174,54349.49237184 2025-06-01,23:39:50.000,152,11082270,-795,0,1748821189,12653.956528629999,133.6394504100026,54349.50634608001 2025-06-01,23:39:51.000,152,11082248,-795,0,1748821190,12653.889165529989,133.7240399700022,54349.38756504001 2025-06-01,23:39:52.000,152,11082206,-795,0,1748821191,12653.976737559999,133.82977691999986,54349.42250064 2025-06-01,23:39:53.000,152,11082266,-795,0,1748821192,12654.03062803999,133.9214156099988,54349.47141048 2025-06-01,23:39:54.000,152,11082199,-795,0,1748821193,12654.17209054999,134.02010343000438,54349.43647488001 2025-06-01,23:39:55.000,152,11082264,-795,0,1748821194,12654.225981029995,134.14698777000012,54349.31769384001 2025-06-01,23:39:56.000,152,11082273,-795,0,1748821195,12654.27313519999,134.2527247199978,54349.2338484 2025-06-01,23:39:57.000,152,11082267,-795,0,1748821196,12654.27313519999,134.33731428000465,54349.18493856 2025-06-01,23:39:58.000,152,11082243,-795,0,1748821197,12654.327025679995,134.4641986200004,54349.247822640005 2025-06-01,23:39:59.000,152,11082257,-795,0,1748821198,12654.36070723,134.52059166000254,54349.45044912 2025-06-01,23:40:00.000,152,11082226,-795,0,1748821199,12654.448279259996,134.64747599999828,54349.45044912 2025-06-01,23:40:01.000,152,11082233,-795,0,1748821200,12654.387652469995,134.76731121000194,54349.28974536001 2025-06-01,23:40:02.000,152,11082266,-795,0,1748821201,12654.50216974,134.8378025100028,54349.32468096 2025-06-01,23:40:03.000,152,11082243,-795,0,1748821202,12654.515642359991,134.91534294000303,54349.15699008 2025-06-01,23:40:04.000,152,11082199,-795,0,1748821203,12654.603214390001,135.01403076000133,54349.28275824 2025-06-01,23:40:05.000,152,11082171,-795,0,1748821204,12654.583005460001,135.02812902000005,54349.19192568001 2025-06-01,23:40:06.000,152,11082213,-795,0,1748821205,12654.657104869992,135.13386596999771,54349.12205448001 2025-06-01,23:40:07.000,152,11082202,-795,0,1748821206,12654.583005460001,135.21845553000458,54349.12205448001 2025-06-01,23:40:08.000,152,11082200,-795,0,1748821207,12654.623423320001,135.2818976999988,54349.2338484 2025-06-01,23:40:09.000,152,11082234,-795,0,1748821208,12654.697522729992,135.31714335000288,54349.247822640005 2025-06-01,23:40:10.000,152,11082253,-795,0,1748821209,12654.744676900002,135.41583117000118,54349.22686128 2025-06-01,23:40:11.000,152,11082226,-795,0,1748821210,12654.751413209997,135.4299294299999,54348.85654392001 2025-06-01,23:40:12.000,152,11082245,-795,0,1748821211,12654.879403099992,135.50746986000013,54348.93340224001 2025-06-01,23:40:13.000,152,11082244,-795,0,1748821212,12654.966975130003,135.58501029000035,54349.02423480001 2025-06-01,23:40:14.000,152,11082196,-795,0,1748821213,12655.034338229998,135.6132068099978,54348.912440880005 2025-06-01,23:40:15.000,152,11082261,-795,0,1748821214,12655.054547159998,135.64845246000186,54349.031221920006 2025-06-01,23:40:16.000,152,11082221,-795,0,1748821215,12655.101701329993,135.66959984999994,54349.010260560004 2025-06-01,23:40:17.000,152,11082210,-795,0,1748821216,12655.222954909994,135.68369810999866,54349.010260560004 2025-06-01,23:40:18.000,152,11082249,-755,0,1748821217,12655.317263249999,135.704845500004,54349.12205448001 2025-06-01,23:40:19.000,152,11082215,-795,0,1748821218,12655.4183079,135.7400911500008,54348.99628632 2025-06-01,23:40:20.000,152,11082252,-795,0,1748821219,12655.47219837999,135.79648419000296,54348.81462120001 2025-06-01,23:40:21.000,152,11082191,-795,0,1748821220,12655.53956148,135.87402462000318,54348.72378864 2025-06-01,23:40:22.000,152,11082196,-795,0,1748821221,12655.714705539991,135.99385982999956,54348.7098144 2025-06-01,23:40:23.000,152,11082246,-795,0,1748821222,12655.923531150002,136.02205635000428,54348.89147952 2025-06-01,23:40:24.000,152,11082240,-795,0,1748821223,12656.118884139993,136.04320374000235,54349.03820904 2025-06-01,23:40:25.000,152,11082246,-795,0,1748821224,12656.267082959988,136.02205635000428,54349.00327344001 2025-06-01,23:40:26.000,152,11082231,-795,0,1748821225,12656.395072849999,135.9868107000002,54349.01724768 2025-06-01,23:40:27.000,152,11082197,-795,0,1748821226,12656.583689529994,135.99385982999956,54348.95436360001 2025-06-01,23:40:28.000,152,11082259,-795,0,1748821227,12656.75883359,135.95861418000277,54348.98231208001 2025-06-01,23:40:29.000,152,11082235,-795,0,1748821228,12656.92050503,135.90927026999998,54349.031221920006 2025-06-01,23:40:30.000,152,11082148,-795,0,1748821229,12657.028285989996,135.87402462000318,54348.961350720005 2025-06-01,23:40:31.000,152,11082205,-795,0,1748821230,12657.055231229991,135.89517201000126,54348.72378864 2025-06-01,23:40:32.000,152,11082258,-795,0,1748821231,12657.169748499997,135.84582809999847,54349.080131760005 2025-06-01,23:40:33.000,152,11082224,-795,0,1748821232,12657.230375289997,135.81763158000103,54349.07314464001 2025-06-01,23:40:34.000,152,11082251,-795,0,1748821233,12657.459409829993,135.7259928900021,54349.198912800006 2025-06-01,23:40:35.000,152,11082239,-795,0,1748821234,12657.567190789989,135.6766489799993,54349.247822640005 2025-06-01,23:40:36.000,152,11082205,-795,0,1748821235,12657.614344959999,135.64845246000186,54349.00327344001 2025-06-01,23:40:37.000,152,11082233,-795,0,1748821236,12657.70865329999,135.6414033300025,54348.88449240001 2025-06-01,23:40:38.000,152,11082227,-795,0,1748821237,12657.82990687999,135.55681377000292,54348.99628632 2025-06-01,23:40:39.000,152,11082208,-795,0,1748821238,12657.89726998,135.53566638000484,54348.89846664 2025-06-01,23:40:40.000,152,11082219,-795,0,1748821239,12657.93768784,135.5145189899995,54349.10808024 2025-06-01,23:40:41.000,152,11082213,-795,0,1748821240,12657.99157831999,135.46517508000397,54349.07314464001 2025-06-01,23:40:42.000,152,11082238,-795,0,1748821241,12658.085886659996,135.43697855999926,54349.03820904 2025-06-01,23:40:43.000,152,11082207,-795,0,1748821242,12658.15998607,135.44402768999862,54349.05218328001 2025-06-01,23:40:44.000,152,11082244,-795,0,1748821243,12658.294712269992,135.3805855200044,54348.95436360001 2025-06-01,23:40:45.000,152,11082255,-795,0,1748821244,12658.422702160002,135.3312416100016,54349.031221920006 2025-06-01,23:40:46.000,152,11082217,-795,0,1748821245,12658.476592639992,135.2818976999988,54349.03820904 2025-06-01,23:40:47.000,152,11082258,-795,0,1748821246,12658.483328950002,135.2959959600048,54348.80064696 2025-06-01,23:40:48.000,152,11082240,-795,0,1748821247,12658.415965849992,135.27484856999945,54349.129041600005 2025-06-01,23:40:49.000,152,11082244,-795,0,1748821248,12658.382284300002,135.17616075000115,54348.82859544 2025-06-01,23:40:50.000,152,11082210,-795,0,1748821249,12658.530483119997,135.19025900999986,54349.10808024 2025-06-01,23:40:51.000,152,11082236,-795,0,1748821250,12658.543955740002,135.19730813999922,54349.17096432001 2025-06-01,23:40:52.000,152,11082214,-795,0,1748821251,12658.564164670002,135.1832098800005,54348.96833784 2025-06-01,23:40:53.000,152,11082205,-795,0,1748821252,12658.638264079993,135.17616075000115,54348.99628632 2025-06-01,23:40:54.000,152,11082195,-795,0,1748821253,12658.658473009993,135.1479642300037,54349.010260560004 2025-06-01,23:40:55.000,152,11082207,-795,0,1748821254,12658.645000389988,135.21845553000458,54348.919428 2025-06-01,23:40:56.000,152,11082194,-795,0,1748821255,12658.671945629998,135.20435726999858,54348.89846664 2025-06-01,23:40:57.000,152,11082212,-795,0,1748821256,12658.671945629998,135.21845553000458,54349.11506736 2025-06-01,23:40:58.000,152,11082212,-795,0,1748821257,12658.698890869993,135.2325537900033,54349.19192568001 2025-06-01,23:40:59.000,152,11082232,-795,0,1748821258,12658.752781349998,135.2818976999988,54349.25480976 2025-06-01,23:41:00.000,152,11082202,-795,0,1748821259,12658.678681939993,135.28894682999817,54349.25480976 2025-06-01,23:41:01.000,152,11082235,-795,0,1748821260,12658.645000389988,135.35943812999903,54348.89147952 2025-06-01,23:41:02.000,152,11082238,-795,0,1748821261,12658.624791460003,135.3946837800031,54348.94038936 2025-06-01,23:41:03.000,152,11082200,-795,0,1748821262,12658.638264079993,135.42288030000054,54349.031221920006 2025-06-01,23:41:04.000,152,11082256,-795,0,1748821263,12658.624791460003,135.4792733400027,54349.094106 2025-06-01,23:41:05.000,152,11082259,-795,0,1748821264,12658.604582530003,135.50042073000077,54349.32468096 2025-06-01,23:41:06.000,152,11082230,-795,0,1748821265,12658.523746810002,135.5145189899995,54349.21288704 2025-06-01,23:41:07.000,152,11082220,-795,0,1748821266,12658.483328950002,135.57091203000164,54349.22686128 2025-06-01,23:41:08.000,152,11082202,-795,0,1748821267,12658.523746810002,135.6132068099978,54349.39455216 2025-06-01,23:41:09.000,152,11082209,-795,0,1748821268,12658.517010499992,135.71894376000273,54349.1639772 2025-06-01,23:41:10.000,152,11082185,-795,0,1748821269,12658.557428359993,135.71894376000273,54349.177951440004 2025-06-01,23:41:11.000,152,11082255,-795,0,1748821270,12658.402493230002,135.80353332000232,54349.00327344001 2025-06-01,23:41:12.000,152,11082215,-795,0,1748821271,12658.429438469997,135.87402462000318,54349.14301584001 2025-06-01,23:41:13.000,152,11082201,-795,0,1748821272,12658.415965849992,135.95861418000277,54349.21288704 2025-06-01,23:41:14.000,152,11082200,-795,0,1748821273,12658.449647399997,135.99385982999956,54349.47839760001 2025-06-01,23:41:15.000,152,11082215,-795,0,1748821274,12658.402493230002,136.12074417000258,54349.57621728001 2025-06-01,23:41:16.000,152,11082245,-795,0,1748821275,12658.375547989992,136.20533373000217,54349.62512712001 2025-06-01,23:41:17.000,152,11082208,-795,0,1748821276,12658.294712269992,136.3181198099992,54349.42948776 2025-06-01,23:41:18.000,152,11082188,-795,0,1748821277,12658.335130129992,136.38861111000006,54349.3037196 2025-06-01,23:41:19.000,152,11082217,-795,0,1748821278,12658.314921199992,136.480249799999,54349.33865520001 2025-06-01,23:41:20.000,152,11082194,-795,0,1748821279,12658.281239650001,136.480249799999,54349.33166808 2025-06-01,23:41:21.000,152,11082223,-795,0,1748821280,12658.227349169996,136.60008501000266,54349.31070672001 2025-06-01,23:41:22.000,152,11082235,-795,0,1748821281,12658.294712269992,136.60713414000202,54349.59717864 2025-06-01,23:41:23.000,152,11082167,-795,0,1748821282,12658.247558099996,136.6564780500048,54349.57621728001 2025-06-01,23:41:24.000,152,11082222,-795,0,1748821283,12658.375547989992,136.67762544000288,54349.70897256 2025-06-01,23:41:25.000,152,11082180,-795,0,1748821284,12658.442911090002,136.7410676100044,54349.7578824 2025-06-01,23:41:26.000,152,11082213,-795,0,1748821285,12658.469856329997,136.78336239000055,54349.55525592001 2025-06-01,23:41:27.000,152,11082211,-795,0,1748821286,12658.429438469997,136.81155890999798,54349.42250064 2025-06-01,23:41:28.000,152,11082148,-795,0,1748821287,12658.530483119997,136.86090282000077,54349.50634608001 2025-06-01,23:41:29.000,152,11082220,-795,0,1748821288,12658.671945629998,136.91024673000356,54349.61814 2025-06-01,23:41:30.000,152,11082214,-795,0,1748821289,12658.712363489998,136.8750010799995,54349.918586160005 2025-06-01,23:41:31.000,152,11082236,-795,0,1748821290,12658.739308729993,136.9031976000042,54349.79281800001 2025-06-01,23:41:32.000,152,11082218,-795,0,1748821291,12658.860562309994,136.88205020999885,54349.9325604 2025-06-01,23:41:33.000,152,11082198,-795,0,1748821292,12658.961606959994,136.938443250001,54350.037367200006 2025-06-01,23:41:34.000,152,11082214,-795,0,1748821293,12659.062651609995,136.95254150999972,54349.73692104 2025-06-01,23:41:35.000,152,11082205,-795,0,1748821294,12659.15022363999,137.00893455000187,54349.74390816001 2025-06-01,23:41:36.000,152,11082239,-795,0,1748821295,12659.25126828999,136.99483629000315,54349.799805120005 2025-06-01,23:41:37.000,152,11082239,-795,0,1748821296,12659.305158769996,137.0371310699993,54349.84172784001 2025-06-01,23:41:38.000,152,11082241,-795,0,1748821297,12659.439884970001,137.0018854200025,54350.21903232 2025-06-01,23:41:39.000,152,11082230,-795,0,1748821298,12659.561138550001,137.0018854200025,54350.32383912001 2025-06-01,23:41:40.000,152,11082200,-795,0,1748821299,12659.628501649997,136.9877871600038,54350.28890352 2025-06-01,23:41:41.000,152,11082215,-795,0,1748821300,12659.722809990002,136.9736888999978,54350.26095504 2025-06-01,23:41:42.000,152,11082197,-795,0,1748821301,12659.877745119993,136.99483629000315,54350.19807096001 2025-06-01,23:41:43.000,152,11082192,-795,0,1748821302,12659.978789769993,136.95254150999972,54350.23300656 2025-06-01,23:41:44.000,152,11082225,-795,0,1748821303,12660.066361799989,136.9736888999978,54350.253967920005 2025-06-01,23:41:45.000,152,11082190,-795,0,1748821304,12660.12698858999,137.0018854200025,54350.34480048001 2025-06-01,23:41:46.000,152,11082250,-795,0,1748821305,12660.113515969999,136.99483629000315,54350.46358152001 2025-06-01,23:41:47.000,152,11082196,-795,0,1748821306,12660.22803323999,137.01598368000123,54350.61031104001 2025-06-01,23:41:48.000,152,11082174,-795,0,1748821307,12660.382968369995,137.06532759000402,54350.7710148 2025-06-01,23:41:49.000,152,11082226,-795,0,1748821308,12660.382968369995,137.12876975999825,54350.854860240004 2025-06-01,23:41:50.000,152,11082153,-795,0,1748821309,12660.34928681999,137.17106454000168,54350.62428528 2025-06-01,23:41:51.000,152,11082236,-795,0,1748821310,12660.34928681999,137.19926105999912,54350.33781336 2025-06-01,23:41:52.000,152,11082190,-795,0,1748821311,12660.43012253999,137.27680148999934,54350.56140120001 2025-06-01,23:41:53.000,152,11082228,-795,0,1748821312,12660.484013019995,137.3331945300015,54350.67319512 2025-06-01,23:41:54.000,152,11082256,-795,0,1748821313,12660.571585049991,137.36139104999893,54350.819924639996 2025-06-01,23:41:55.000,152,11082209,-795,0,1748821314,12660.53116718999,137.45302973999787,54351.1203708 2025-06-01,23:41:56.000,152,11082212,-795,0,1748821315,12660.57832136,137.4953245200013,54351.155306399996 2025-06-01,23:41:57.000,152,11082218,-795,0,1748821316,12660.61873922,137.62220886000432,54351.16928064 2025-06-01,23:41:58.000,152,11082151,-795,0,1748821317,12660.760201730001,137.6433562500024,54351.26710032 2025-06-01,23:41:59.000,152,11082176,-795,0,1748821318,12660.888191619997,137.78433885000413,54350.99460264001 2025-06-01,23:42:00.000,152,11082182,-795,0,1748821319,12660.989236269997,137.83368275999965,54351.0504996 2025-06-01,23:42:01.000,152,11082238,-795,0,1748821320,12661.016181509993,137.94646884000394,54351.022551120004 2025-06-01,23:42:02.000,152,11082193,-795,0,1748821321,12661.103753539988,138.00991100999818,54351.05748672 2025-06-01,23:42:03.000,152,11082220,-795,0,1748821322,12661.144171399988,138.05925492000097,54351.357932880004 2025-06-01,23:42:04.000,152,11082192,-795,0,1748821323,12661.204798189989,138.11564796000312,54351.33697152 2025-06-01,23:42:05.000,152,11082204,-795,0,1748821324,12661.373205939999,138.2002375200027,54351.644404800005 2025-06-01,23:42:06.000,152,11082214,-795,0,1748821325,12661.49445952,138.27072882000357,54351.63043056 2025-06-01,23:42:07.000,152,11082227,-795,0,1748821326,12661.541613689995,138.40466228999867,54351.39286848 2025-06-01,23:42:08.000,152,11082191,-795,0,1748821327,12661.58876785999,138.43285881000338,54351.309023040005 2025-06-01,23:42:09.000,152,11082184,-795,0,1748821328,12661.66960357999,138.5103992400036,54351.41382984 2025-06-01,23:42:10.000,152,11082222,-795,0,1748821329,12661.871692879991,138.53154663000169,54351.595494960005 2025-06-01,23:42:11.000,152,11082214,-795,0,1748821330,12661.912110739991,138.58793967000383,54351.72126312 2025-06-01,23:42:12.000,152,11082172,-795,0,1748821331,12662.033364319992,138.65138183999807,54351.89594112 2025-06-01,23:42:13.000,152,11082206,-795,0,1748821332,12662.201772070002,138.70072575000086,54352.08459336 2025-06-01,23:42:14.000,152,11082245,-795,0,1748821333,12662.296080409993,138.7289222699983,54352.04267064001 2025-06-01,23:42:15.000,152,11082178,-795,0,1748821334,12662.383652439989,138.82761009000387,54351.90292824001 2025-06-01,23:42:16.000,152,11082230,-795,0,1748821335,12662.457751849994,138.86990487000003,54351.8190828 2025-06-01,23:42:17.000,152,11082240,-795,0,1748821336,12662.552060189999,138.98269095000433,54351.8190828 2025-06-01,23:42:18.000,152,11082182,-795,0,1748821337,12662.680050079995,138.98269095000433,54352.02170928001 2025-06-01,23:42:19.000,152,11082196,-795,0,1748821338,12662.76762210999,139.05318224999792,54352.12651608 2025-06-01,23:42:20.000,152,11082212,-795,0,1748821339,12662.760885799995,139.0672805100039,54352.22433576 2025-06-01,23:42:21.000,152,11082186,-795,0,1748821340,12662.80803996999,139.14482094000414,54352.23831000001 2025-06-01,23:42:22.000,152,11082173,-795,0,1748821341,12662.90908461999,139.1518700700035,54352.2732456 2025-06-01,23:42:23.000,152,11082144,-795,0,1748821342,12662.96971140999,139.201213979999,54352.35709104001 2025-06-01,23:42:24.000,152,11082223,-795,0,1748821343,12663.043810819996,139.2505578900018,54352.17542592 2025-06-01,23:42:25.000,152,11082178,-795,0,1748821344,12663.077492370001,139.3351474500014,54352.217348640006 2025-06-01,23:42:26.000,152,11082207,-795,0,1748821345,12663.104437609996,139.32809832000203,54352.16145168 2025-06-01,23:42:27.000,152,11082244,-795,0,1748821346,12663.151591779992,139.4126878800016,54352.32914256 2025-06-01,23:42:28.000,152,11082158,-795,0,1748821347,12663.212218569992,139.4126878800016,54352.601640240006 2025-06-01,23:42:29.000,152,11082223,-795,0,1748821348,12663.279581670002,139.4620317900044,54352.75535688 2025-06-01,23:42:30.000,152,11082177,-795,0,1748821349,12663.346944769997,139.42678614000033,54352.78330536 2025-06-01,23:42:31.000,152,11082186,-795,0,1748821350,12663.245900119997,139.50432657000056,54352.720421280006 2025-06-01,23:42:32.000,152,11082205,-795,0,1748821351,12663.400835250002,139.52547395999864,54352.55971752 2025-06-01,23:42:33.000,152,11082171,-715,0,1748821352,12663.441253110002,139.532523089998,54352.54574328001 2025-06-01,23:42:34.000,152,11082237,-795,0,1748821353,12663.501879899988,139.55367048000335,54352.60862736 2025-06-01,23:42:35.000,152,11082244,-795,0,1748821354,12663.650078719998,139.5607196100027,54352.79029248001 2025-06-01,23:42:36.000,152,11082200,-795,0,1748821355,12663.798277539994,139.61006351999822,54352.88112504001 2025-06-01,23:42:37.000,152,11082180,-795,0,1748821356,12663.838695399994,139.61711265000486,54353.17458408001 2025-06-01,23:42:38.000,152,11082159,-795,0,1748821357,12663.85216802,139.58186700000078,54353.11868712 2025-06-01,23:42:39.000,152,11082189,-795,0,1748821358,12663.980157909995,139.62416178000421,54353.25842952 2025-06-01,23:42:40.000,152,11082189,-795,0,1748821359,12664.04752100999,139.58891613000014,54353.272403760006 2025-06-01,23:42:41.000,152,11082185,-795,0,1748821360,12664.07446625,139.70170221000444,54353.083751520004 2025-06-01,23:42:42.000,152,11082193,-795,0,1748821361,12664.15530197,139.6946530799978,54353.055803040006 2025-06-01,23:42:43.000,152,11082175,-795,0,1748821362,12664.222665069996,139.6805548199991,54353.12567424001 2025-06-01,23:42:44.000,152,11082214,-795,0,1748821363,12664.269819239991,139.6946530799978,54353.23746816 2025-06-01,23:42:45.000,152,11082124,-795,0,1748821364,12664.25634662,139.71580047000316,54353.489004480005 2025-06-01,23:42:46.000,152,11082159,-795,0,1748821365,12664.276555550001,139.70170221000444,54353.40515904 2025-06-01,23:42:47.000,152,11082213,-795,0,1748821366,12664.209192449991,139.6946530799978,54353.41214616001 2025-06-01,23:42:48.000,152,11082228,-795,0,1748821367,12664.19571983,139.6946530799978,54353.50297872 2025-06-01,23:42:49.000,152,11082129,-795,0,1748821368,12664.11488411,139.7439969900006,54353.29336512001 2025-06-01,23:42:50.000,152,11082209,-795,0,1748821369,12664.141829349996,139.659407430001,54353.23746816 2025-06-01,23:42:51.000,152,11082180,-795,0,1748821370,12664.020575769995,139.62416178000421,54353.16759696 2025-06-01,23:42:52.000,152,11082150,-795,0,1748821371,12664.01383946,139.63121091000357,54353.25842952 2025-06-01,23:42:53.000,152,11082194,-795,0,1748821372,12664.08793886999,139.5959652599995,54353.41214616001 2025-06-01,23:42:54.000,152,11082195,-795,0,1748821373,12664.060993629995,139.51137569999992,54353.4959916 2025-06-01,23:42:55.000,152,11082203,-795,0,1748821374,12664.02731207999,139.47613005000312,54353.54490144 2025-06-01,23:42:56.000,152,11082196,-795,0,1748821375,12664.020575769995,139.4126878800016,54353.40515904 2025-06-01,23:42:57.000,152,11082157,-795,0,1748821376,12664.04752100999,139.3492457100001,54353.4261204 2025-06-01,23:42:58.000,152,11082178,-795,0,1748821377,12664.05425732,139.26465615000052,54353.30733936 2025-06-01,23:42:59.000,152,11082143,-795,0,1748821378,12664.000366839995,139.201213979999,54353.26541664001 2025-06-01,23:43:00.000,152,11082166,-795,0,1748821379,12663.959948979995,139.18006659000093,54353.27939088 2025-06-01,23:43:01.000,152,11082172,-795,0,1748821380,12663.80501384999,139.1025261600007,54353.153622720005 2025-06-01,23:43:02.000,152,11082137,-795,0,1748821381,12663.778068609994,139.03203485999984,54353.30035224 2025-06-01,23:43:03.000,152,11082173,-795,0,1748821382,12663.670287649998,138.98269095000433,54353.33528784 2025-06-01,23:43:04.000,152,11082210,-795,0,1748821383,12663.569242999998,138.91219965000346,54353.36323632001 2025-06-01,23:43:05.000,152,11082187,-795,0,1748821384,12663.481670970003,138.91219965000346,54353.321313600005 2025-06-01,23:43:06.000,152,11082168,-795,0,1748821385,12663.319999530002,138.88400312999875,54353.13964848 2025-06-01,23:43:07.000,152,11082181,-795,0,1748821386,12663.252636429992,138.91219965000346,54353.02785456001 2025-06-01,23:43:08.000,152,11082188,-795,0,1748821387,12663.192009639992,138.88400312999875,54353.17458408001 2025-06-01,23:43:09.000,152,11082187,-795,0,1748821388,12663.064019749996,138.8910522599981,54353.1815712 2025-06-01,23:43:10.000,152,11082148,-795,0,1748821389,12662.91582093,138.8910522599981,54353.17458408001 2025-06-01,23:43:11.000,152,11082167,-795,0,1748821390,12662.572269119999,138.8769539999994,54353.00689320001 2025-06-01,23:43:12.000,152,11082122,-795,0,1748821391,12662.457751849994,138.91924878000282,54353.14663560001 2025-06-01,23:43:13.000,152,11082140,-795,0,1748821392,12662.269135169998,138.94744530000025,54353.11868712 2025-06-01,23:43:14.000,152,11082190,-795,0,1748821393,12662.087254799997,138.98974008000368,54353.07676440001 2025-06-01,23:43:15.000,152,11082152,-795,0,1748821394,12662.006419079997,139.01088747000176,54352.99291896 2025-06-01,23:43:16.000,152,11082165,-795,0,1748821395,12661.844747639996,139.01793660000112,54353.034841680004 2025-06-01,23:43:17.000,152,11082206,-795,0,1748821396,12661.75043929999,139.07432964000327,54352.83920232001 2025-06-01,23:43:18.000,152,11082122,-795,0,1748821397,12661.71002143999,139.07432964000327,54352.888112160006 2025-06-01,23:43:19.000,152,11082148,-795,0,1748821398,12661.75717561,139.06023138000455,54353.06279016 2025-06-01,23:43:20.000,152,11082163,-795,0,1748821399,12661.770648229991,139.02498573000048,54353.16759696 2025-06-01,23:43:21.000,152,11082208,-795,0,1748821400,12661.804329779996,139.06023138000455,54353.06279016 2025-06-01,23:43:22.000,152,11082214,-795,0,1748821401,12661.804329779996,139.0038383400024,54353.06977728 2025-06-01,23:43:23.000,152,11082173,-795,0,1748821402,12661.864956569996,139.01088747000176,54352.76234400001 2025-06-01,23:43:24.000,152,11082167,-795,0,1748821403,12661.885165499996,138.9756418199977,54352.89509928 2025-06-01,23:43:25.000,152,11082237,-795,0,1748821404,12661.912110739991,138.98269095000433,54352.81125384001 2025-06-01,23:43:26.000,152,11082127,-795,0,1748821405,12661.885165499996,138.91924878000282,54352.77631824 2025-06-01,23:43:27.000,152,11082183,-795,0,1748821406,12661.831275019991,138.94744530000025,54352.66452432 2025-06-01,23:43:28.000,152,11082148,-795,0,1748821407,12661.784120849996,138.9544944299996,54352.81125384001 2025-06-01,23:43:29.000,152,11082156,-795,0,1748821408,12661.844747639996,138.99678921000304,54352.867150800004 2025-06-01,23:43:30.000,152,11082170,-795,0,1748821409,12661.811066089991,138.96859268999833,54352.86016368001 2025-06-01,23:43:31.000,152,11082166,-795,0,1748821410,12661.75043929999,139.03203485999984,54352.720421280006 2025-06-01,23:43:32.000,152,11082192,-795,0,1748821411,12661.804329779996,139.088427900002,54352.720421280006 2025-06-01,23:43:33.000,152,11082178,-795,0,1748821412,12661.858220260001,139.10957529000007,54352.67849856 2025-06-01,23:43:34.000,152,11082166,-795,0,1748821413,12661.79759347,139.14482094000414,54352.70644704 2025-06-01,23:43:35.000,152,11082191,-795,0,1748821414,12661.8178024,139.16596833000222,54352.54574328001 2025-06-01,23:43:36.000,152,11082165,-795,0,1748821415,12661.743702989996,139.201213979999,54352.82522808 2025-06-01,23:43:37.000,152,11082136,-795,0,1748821416,12661.763911919996,139.30695093000395,54352.79029248001 2025-06-01,23:43:38.000,152,11082146,-795,0,1748821417,12661.763911919996,139.22941050000372,54352.93003488001 2025-06-01,23:43:39.000,152,11082187,-795,0,1748821418,12661.743702989996,139.26465615000052,54352.94400912 2025-06-01,23:43:40.000,152,11082153,-795,0,1748821419,12661.864956569996,139.2858035399986,54352.937022000006 2025-06-01,23:43:41.000,152,11082204,-795,0,1748821420,12661.75043929999,139.3492457100001,54352.73439552 2025-06-01,23:43:42.000,152,11082175,-795,0,1748821421,12661.763911919996,139.3140000600033,54352.78330536 2025-06-01,23:43:43.000,152,11082116,-795,0,1748821422,12661.8178024,139.3351474500014,54352.86016368001 2025-06-01,23:43:44.000,152,11082242,-795,0,1748821423,12661.763911919996,139.35629483999946,54353.02086744 2025-06-01,23:43:45.000,152,11082180,-795,0,1748821424,12661.763911919996,139.37039309999818,54353.13266136 2025-06-01,23:43:46.000,152,11082238,-795,0,1748821425,12661.683076199995,139.32104919000267,54353.09772576001 2025-06-01,23:43:47.000,152,11082197,-795,0,1748821426,12661.723494059996,139.32809832000203,54353.06977728 2025-06-01,23:43:48.000,152,11082207,-795,0,1748821427,12661.743702989996,139.29285266999796,54353.16060984 2025-06-01,23:43:49.000,152,11082212,-795,0,1748821428,12661.703285129995,139.3140000600033,54352.985931840005 2025-06-01,23:43:50.000,152,11082117,-795,0,1748821429,12661.662867269995,139.29285266999796,54352.95798336001 2025-06-01,23:43:51.000,152,11082192,-795,0,1748821430,12661.541613689995,139.27875440999924,54352.7274084 2025-06-01,23:43:52.000,152,11082179,-795,0,1748821431,12661.53487738,139.19416484999965,54352.75535688 2025-06-01,23:43:53.000,152,11082196,-795,0,1748821432,12661.379942249994,139.22941050000372,54352.83920232001 2025-06-01,23:43:54.000,152,11082200,-795,0,1748821433,12661.440569039994,139.13777181000478,54353.12567424001 2025-06-01,23:43:55.000,152,11082195,-795,0,1748821434,12661.43383273,139.14482094000414,54353.09073864 2025-06-01,23:43:56.000,152,11082200,-795,0,1748821435,12661.39341487,139.10957529000007,54353.11868712 2025-06-01,23:43:57.000,152,11082215,-795,0,1748821436,12661.352997009999,139.13777181000478,54352.769331120006 2025-06-01,23:43:58.000,152,11082176,-795,0,1748821437,12661.373205939999,139.08137877000263,54352.867150800004 2025-06-01,23:43:59.000,152,11082189,-795,0,1748821438,12661.299106529994,139.13777181000478,54352.748369760004 2025-06-01,23:44:00.000,152,11082201,-795,0,1748821439,12661.265424979989,139.06023138000455,54352.76234400001 2025-06-01,23:44:01.000,152,11082174,-795,0,1748821440,12661.191325569998,139.04613311999856,54352.77631824 2025-06-01,23:44:02.000,152,11082218,-795,0,1748821441,12661.137435089993,139.01793660000112,54352.89509928 2025-06-01,23:44:03.000,152,11082151,-795,0,1748821442,12661.137435089993,138.9756418199977,54352.78330536 2025-06-01,23:44:04.000,152,11082176,-795,0,1748821443,12661.103753539988,138.91924878000282,54352.87413792 2025-06-01,23:44:05.000,152,11082205,-795,0,1748821444,12661.056599369993,138.9544944299996,54352.7972796 2025-06-01,23:44:06.000,152,11082173,-795,0,1748821445,12660.989236269997,138.91219965000346,54352.62958872 2025-06-01,23:44:07.000,152,11082190,-795,0,1748821446,12660.908400549997,138.8558066100013,54352.57369176001 2025-06-01,23:44:08.000,152,11082172,-795,0,1748821447,12660.874718999992,138.82761009000387,54352.50382056001 2025-06-01,23:44:09.000,152,11082178,-795,0,1748821448,12660.793883279992,138.81351182999788,54352.45491072001 2025-06-01,23:44:10.000,152,11082195,-795,0,1748821449,12660.760201730001,138.757118790003,54352.68548568 2025-06-01,23:44:11.000,152,11082200,-795,0,1748821450,12660.679366010001,138.75006966000365,54352.50382056001 2025-06-01,23:44:12.000,152,11082208,-795,0,1748821451,12660.672629699991,138.65138183999807,54352.51080768 2025-06-01,23:44:13.000,152,11082170,-795,0,1748821452,12660.638948150001,138.65138183999807,54352.60862736 2025-06-01,23:44:14.000,152,11082170,-795,0,1748821453,12660.585057669996,138.58793967000383,54352.35709104001 2025-06-01,23:44:15.000,152,11082211,-795,0,1748821454,12660.49748564,138.6090870600019,54352.35709104001 2025-06-01,23:44:16.000,152,11082117,-795,0,1748821455,12660.31560527,138.53859576000104,54352.32914256 2025-06-01,23:44:17.000,152,11082196,-795,0,1748821456,12660.26845109999,138.51744837000297,54352.217348640006 2025-06-01,23:44:18.000,152,11082177,-795,0,1748821457,12660.153933829999,138.43990794000274,54352.45491072001 2025-06-01,23:44:19.000,152,11082190,-795,0,1748821458,12660.120252279994,138.4469570700021,54352.55971752 2025-06-01,23:44:20.000,152,11082188,-795,0,1748821459,12660.066361799989,138.3976131599993,54352.57369176001 2025-06-01,23:44:21.000,152,11082202,-795,0,1748821460,12659.965317149989,138.43285881000338,54352.433949360005 2025-06-01,23:44:22.000,152,11082163,-795,0,1748821461,12660.019207629994,138.37646577000123,54352.41997512 2025-06-01,23:44:23.000,152,11082161,-795,0,1748821462,12659.951844529998,138.3835149000006,54352.39901376 2025-06-01,23:44:24.000,152,11082227,-795,0,1748821463,12659.877745119993,138.37646577000123,54352.37805240001 2025-06-01,23:44:25.000,152,11082173,-795,0,1748821464,12659.844063570003,138.46810446000018,54352.3431168 2025-06-01,23:44:26.000,152,11082204,-795,0,1748821465,12659.803645710002,138.43285881000338,54352.364078160004 2025-06-01,23:44:27.000,152,11082158,-795,0,1748821466,12659.716073679992,138.48925184999825,54352.49683344 2025-06-01,23:44:28.000,152,11082154,-795,0,1748821467,12659.641974270002,138.4822027199989,54352.412988000004 2025-06-01,23:44:29.000,152,11082163,-795,0,1748821468,12659.615029029992,138.48925184999825,54352.433949360005 2025-06-01,23:44:30.000,152,11082161,-795,0,1748821469,12659.621765340002,138.4963009800049,54352.54574328001 2025-06-01,23:44:31.000,152,11082143,-795,0,1748821470,12659.433148659991,138.58793967000383,54352.00773504 2025-06-01,23:44:32.000,152,11082180,-795,0,1748821471,12659.480302830001,138.63023445,54352.11254184 2025-06-01,23:44:33.000,152,11082224,-795,0,1748821472,12659.37925818,138.6936766200015,54352.098567600005 2025-06-01,23:44:34.000,152,11082208,-795,0,1748821473,12659.493775449992,138.71482400999957,54352.11254184 2025-06-01,23:44:35.000,152,11082193,-795,0,1748821474,12659.284949839996,138.76416792000236,54352.12651608 2025-06-01,23:44:36.000,152,11082202,-795,0,1748821475,12659.406203419996,138.80646269999852,54352.315168320005 2025-06-01,23:44:37.000,152,11082181,-795,0,1748821476,12659.37925818,138.88400312999875,54352.2732456 2025-06-01,23:44:38.000,152,11082152,-795,0,1748821477,12659.406203419996,138.9051505200041,54352.315168320005 2025-06-01,23:44:39.000,152,11082218,-795,0,1748821478,12659.33884032,138.98269095000433,54352.02170928001 2025-06-01,23:44:40.000,152,11082169,-795,0,1748821479,12659.392730799991,139.0390839899992,54352.02170928001 2025-06-01,23:44:41.000,152,11082196,-795,0,1748821480,12659.244531979995,139.11662441999943,54351.82606992 2025-06-01,23:44:42.000,152,11082196,-795,0,1748821481,12659.29168614999,139.17301746000157,54351.909915360004 2025-06-01,23:44:43.000,152,11082192,-795,0,1748821482,12659.29842246,139.20826310999837,54352.03568352 2025-06-01,23:44:44.000,152,11082160,-795,0,1748821483,12659.33210400999,139.2505578900018,54352.25228424 2025-06-01,23:44:45.000,152,11082171,-795,0,1748821484,12659.352312939991,139.27875440999924,54352.30119408 2025-06-01,23:44:46.000,152,11082179,-795,0,1748821485,12659.365785559996,139.3351474500014,54352.22433576 2025-06-01,23:44:47.000,152,11082224,-795,0,1748821486,12659.31863139,139.4126878800016,54352.245297120004 2025-06-01,23:44:48.000,152,11082153,-795,0,1748821487,12659.325367699996,139.48317918000248,54351.96581232 2025-06-01,23:44:49.000,152,11082212,-795,0,1748821488,12659.33884032,139.52547395999864,54351.95183808001 2025-06-01,23:44:50.000,152,11082194,-795,0,1748821489,12659.37925818,139.52547395999864,54352.04267064001 2025-06-01,23:44:51.000,152,11082158,-795,0,1748821490,12659.39946711,139.61006351999822,54351.98677368 2025-06-01,23:44:52.000,152,11082183,-795,0,1748821491,12659.493775449992,139.57481787000143,54352.29420696 2025-06-01,23:44:53.000,152,11082133,-795,0,1748821492,12659.554402239992,139.58891613000014,54352.364078160004 2025-06-01,23:44:54.000,152,11082199,-795,0,1748821493,12659.594820099992,139.546621350004,54352.063632 2025-06-01,23:44:55.000,152,11082168,-795,0,1748821494,12659.743018920002,139.60301438999886,54352.28721984001 2025-06-01,23:44:56.000,152,11082162,-795,0,1748821495,12659.790173089998,139.61006351999822,54351.97279944001 2025-06-01,23:44:57.000,152,11082212,-795,0,1748821496,12659.857536189993,139.63121091000357,54351.95183808001 2025-06-01,23:44:58.000,152,11082201,-795,0,1748821497,12659.972053459998,139.6805548199991,54352.02170928001 2025-06-01,23:44:59.000,152,11082210,-795,0,1748821498,12660.10677965999,139.61711265000486,54352.05664488 2025-06-01,23:45:00.000,152,11082140,-795,0,1748821499,12660.14719751999,139.56776874000207,54352.245297120004 2025-06-01,23:45:01.000,152,11082163,-795,0,1748821500,12660.153933829999,139.53957222000463,54352.18241304 2025-06-01,23:45:02.000,152,11082198,-795,0,1748821501,12660.32907788999,139.51137569999992,54352.23831000001 2025-06-01,23:45:03.000,152,11082165,-795,0,1748821502,12660.34928681999,139.55367048000335,54352.28023272 2025-06-01,23:45:04.000,152,11082190,-795,0,1748821503,12660.49074932999,139.51137569999992,54352.077606240004 2025-06-01,23:45:05.000,152,11082153,-795,0,1748821504,12660.57832136,139.51137569999992,54352.08459336 2025-06-01,23:45:06.000,152,11082175,-795,0,1748821505,12660.652420769991,139.4972774400012,54352.00074792001 2025-06-01,23:45:07.000,152,11082191,-795,0,1748821506,12660.753465419992,139.4479335299984,54352.04267064001 2025-06-01,23:45:08.000,152,11082149,-795,0,1748821507,12660.807355899997,139.4126878800016,54352.23831000001 2025-06-01,23:45:09.000,152,11082164,-795,0,1748821508,12660.982499960002,139.42678614000033,54352.41997512 2025-06-01,23:45:10.000,152,11082159,-795,0,1748821509,12661.103753539988,139.40563875000225,54352.45491072001 2025-06-01,23:45:11.000,152,11082171,-795,0,1748821510,12661.043126750003,139.38449136000418,54352.30119408 2025-06-01,23:45:12.000,152,11082147,-795,0,1748821511,12661.204798189989,139.42678614000033,54352.32215544 2025-06-01,23:45:13.000,152,11082175,-795,0,1748821512,12661.312579149999,139.3985896200029,54352.23831000001 2025-06-01,23:45:14.000,152,11082188,-795,0,1748821513,12661.42709641999,139.44088439999905,54352.39901376 2025-06-01,23:45:15.000,152,11082135,-795,0,1748821514,12661.541613689995,139.44088439999905,54352.5177948 2025-06-01,23:45:16.000,152,11082144,-795,0,1748821515,12661.622449409995,139.4338352699997,54352.50382056001 2025-06-01,23:45:17.000,152,11082175,-795,0,1748821516,12661.68981250999,139.4126878800016,54352.7274084 2025-06-01,23:45:18.000,152,11082168,-795,0,1748821517,12661.844747639996,139.37744223000482,54352.82522808 2025-06-01,23:45:19.000,152,11082195,-795,0,1748821518,12661.864956569996,139.32809832000203,54352.85317656 2025-06-01,23:45:20.000,152,11082176,-795,0,1748821519,12661.959264910001,139.35629483999946,54352.85317656 2025-06-01,23:45:21.000,152,11082168,-795,0,1748821520,12662.006419079997,139.3140000600033,54352.57369176001 2025-06-01,23:45:22.000,152,11082181,-795,0,1748821521,12662.046836939997,139.32809832000203,54352.482859200005 2025-06-01,23:45:23.000,152,11082171,-795,0,1748821522,12662.195035759993,139.3492457100001,54352.601640240006 2025-06-01,23:45:24.000,152,11082151,-795,0,1748821523,12662.282607790003,139.32104919000267,54352.77631824 2025-06-01,23:45:25.000,152,11082169,-795,0,1748821524,12662.343234579988,139.2999018000046,54352.97894472001 2025-06-01,23:45:26.000,152,11082178,-795,0,1748821525,12662.471224469999,139.24350876000244,54352.92304776 2025-06-01,23:45:27.000,152,11082155,-795,0,1748821526,12662.403861369989,139.2999018000046,54352.80426672 2025-06-01,23:45:28.000,152,11082120,-795,0,1748821527,12662.457751849994,139.2999018000046,54352.94400912 2025-06-01,23:45:29.000,152,11082179,-795,0,1748821528,12662.572269119999,139.2999018000046,54352.69247280001 2025-06-01,23:45:30.000,152,11082162,-795,0,1748821529,12662.599214359994,139.3140000600033,54352.74138264001 2025-06-01,23:45:31.000,152,11082126,-795,0,1748821530,12662.558796499994,139.29285266999796,54352.7274084 2025-06-01,23:45:32.000,152,11082163,-795,0,1748821531,12662.639632219994,139.29285266999796,54352.7972796 2025-06-01,23:45:33.000,152,11082169,-795,0,1748821532,12662.720467939995,139.24350876000244,54352.9719576 2025-06-01,23:45:34.000,152,11082114,-795,0,1748821533,12662.76762210999,139.20826310999837,54353.034841680004 2025-06-01,23:45:35.000,152,11082148,-795,0,1748821534,12662.78783103999,139.201213979999,54353.0418288 2025-06-01,23:45:36.000,152,11082161,-795,0,1748821535,12662.79456735,139.17301746000157,54352.88112504001 2025-06-01,23:45:37.000,152,11082177,-795,0,1748821536,12662.81477628,139.12367354999878,54352.76234400001 2025-06-01,23:45:38.000,152,11082171,-795,0,1748821537,12662.83498521,139.088427900002,54352.769331120006 2025-06-01,23:45:39.000,152,11082157,-795,0,1748821538,12662.83498521,139.06023138000455,54352.80426672 2025-06-01,23:45:40.000,152,11082177,-795,0,1748821539,12662.821512589995,139.07432964000327,54352.81125384001 2025-06-01,23:45:41.000,152,11082131,-795,0,1748821540,12662.81477628,139.10957529000007,54352.76234400001 2025-06-01,23:45:42.000,152,11082115,-795,0,1748821541,12662.96971140999,139.0390839899992,54353.06279016 2025-06-01,23:45:43.000,152,11082214,-795,0,1748821542,12663.070756059991,139.0038383400024,54353.17458408001 2025-06-01,23:45:44.000,152,11082155,-795,0,1748821543,12663.158328090001,138.89810139000474,54353.23746816 2025-06-01,23:45:45.000,152,11082145,-795,0,1748821544,12663.286317979997,138.8558066100013,54353.29336512001 2025-06-01,23:45:46.000,152,11082127,-795,0,1748821545,12663.346944769997,138.7923644399998,54353.02086744 2025-06-01,23:45:47.000,152,11082182,-795,0,1748821546,12663.434516799993,138.7289222699983,54353.09073864 2025-06-01,23:45:48.000,152,11082142,-795,0,1748821547,12663.569242999998,138.6443327099987,54353.27939088 2025-06-01,23:45:49.000,152,11082147,-795,0,1748821548,12663.582715619988,138.53859576000104,54353.27939088 2025-06-01,23:45:50.000,152,11082143,-795,0,1748821549,12663.643342409989,138.41171141999803,54353.489004480005 2025-06-01,23:45:51.000,152,11082133,-795,0,1748821550,12663.569242999998,138.3341709899978,54353.30035224 2025-06-01,23:45:52.000,152,11082143,-795,0,1748821551,12663.636606099994,138.22843404000014,54353.40515904 2025-06-01,23:45:53.000,152,11082151,-795,0,1748821552,12663.670287649998,138.12974622000183,54353.41214616001 2025-06-01,23:45:54.000,152,11082140,-795,0,1748821553,12663.730914439999,138.05925492000097,54353.20951968 2025-06-01,23:45:55.000,152,11082174,-795,0,1748821554,12663.643342409989,137.94646884000394,54353.29336512001 2025-06-01,23:45:56.000,152,11082188,-795,0,1748821555,12663.670287649998,137.8054862400022,54353.20951968 2025-06-01,23:45:57.000,152,11082126,-795,0,1748821556,12663.623133479989,137.73499494000134,54353.20951968 2025-06-01,23:45:58.000,152,11082164,-795,0,1748821557,12663.650078719998,137.57286495000153,54353.44708176 2025-06-01,23:45:59.000,152,11082148,-795,0,1748821558,12663.562506689988,137.48827539000195,54353.48201736001 2025-06-01,23:46:00.000,152,11082115,-795,0,1748821559,12663.501879899988,137.37548930999765,54353.4959916 2025-06-01,23:46:01.000,152,11082198,-795,0,1748821560,12663.454725729993,137.25565410000127,54353.37721056 2025-06-01,23:46:02.000,152,11082169,-795,0,1748821561,12663.400835250002,137.1851628000004,54353.23746816 2025-06-01,23:46:03.000,152,11082181,-795,0,1748821562,12663.380626320002,137.07942585000274,54353.20951968 2025-06-01,23:46:04.000,152,11082173,-795,0,1748821563,12663.387362629997,136.98073803000443,54353.38419768001 2025-06-01,23:46:05.000,152,11082101,-795,0,1748821564,12663.353681079992,136.92434499000228,54353.419133280004 2025-06-01,23:46:06.000,152,11082141,-795,0,1748821565,12663.286317979997,136.8750010799995,54353.43310752001 2025-06-01,23:46:07.000,152,11082169,-795,0,1748821566,12663.104437609996,136.79746064999927,54353.46804312 2025-06-01,23:46:08.000,152,11082080,-795,0,1748821567,12663.030338199991,136.71992021999904,54353.48201736001 2025-06-01,23:46:09.000,152,11082199,-795,0,1748821568,12663.010129269991,136.60713414000202,54353.54490144 2025-06-01,23:46:10.000,152,11082186,-795,0,1748821569,12662.895612,136.5295937100018,54353.51695296 2025-06-01,23:46:11.000,152,11082203,-795,0,1748821570,12662.77435842,136.51549545000307,54353.19554544001 2025-06-01,23:46:12.000,152,11082142,-795,0,1748821571,12662.720467939995,136.42385676000413,54353.251442400004 2025-06-01,23:46:13.000,152,11082173,-795,0,1748821572,12662.63289591,136.36746372000198,54353.251442400004 2025-06-01,23:46:14.000,152,11082178,-795,0,1748821573,12662.56553280999,136.26172677000432,54353.16060984 2025-06-01,23:46:15.000,152,11082159,-795,0,1748821574,12662.491433399999,136.17713721000473,54353.286378 2025-06-01,23:46:16.000,152,11082159,-795,0,1748821575,12662.417333989993,136.17713721000473,54353.19554544001 2025-06-01,23:46:17.000,152,11082156,-795,0,1748821576,12662.383652439989,136.17713721000473,54353.07676440001 2025-06-01,23:46:18.000,152,11082150,-795,0,1748821577,12662.484697089989,136.15598981999938,54353.202532560004 2025-06-01,23:46:19.000,152,11082164,-795,0,1748821578,12662.504906019989,136.12779330000194,54353.00689320001 2025-06-01,23:46:20.000,152,11082178,-795,0,1748821579,12662.518378639994,135.95861418000277,54352.93003488001 2025-06-01,23:46:21.000,152,11082152,-795,0,1748821580,12662.403861369989,135.83172983999975,54352.818240960005 2025-06-01,23:46:22.000,152,11082178,-795,0,1748821581,12662.363443509988,135.69074723999802,54352.83920232001 2025-06-01,23:46:23.000,152,11082183,-795,0,1748821582,12662.242189930002,135.62025594000443,54352.9719576 2025-06-01,23:46:24.000,152,11082179,-795,0,1748821583,12662.195035759993,135.5920594199997,54353.153622720005 2025-06-01,23:46:25.000,152,11082137,-795,0,1748821584,12662.188299449997,135.59910854999907,54353.083751520004 2025-06-01,23:46:26.000,152,11082138,-795,0,1748821585,12662.100727420002,135.54976464000356,54352.89509928 2025-06-01,23:46:27.000,152,11082147,-795,0,1748821586,12662.067045869997,135.55681377000292,54352.96497048 2025-06-01,23:46:28.000,152,11082142,-795,0,1748821587,12662.134408969992,135.5145189899995,54352.93003488001 2025-06-01,23:46:29.000,152,11082145,-795,0,1748821588,12662.100727420002,135.5427155100042,54352.93003488001 2025-06-01,23:46:30.000,152,11082159,-795,0,1748821589,12662.127672659997,135.46517508000397,54352.97894472001 2025-06-01,23:46:31.000,152,11082155,-795,0,1748821590,12662.033364319992,135.38763465000375,54352.699459920004 2025-06-01,23:46:32.000,152,11082155,-795,0,1748821591,12662.093991109992,135.32419248000224,54353.01388032 2025-06-01,23:46:33.000,152,11082182,-795,0,1748821592,12662.060309560002,135.2818976999988,54353.01388032 2025-06-01,23:46:34.000,152,11082095,-795,0,1748821593,12662.168090519997,135.17616075000115,54353.083751520004 2025-06-01,23:46:35.000,152,11082137,-795,0,1748821594,12662.188299449997,135.11271857999964,54353.09073864 2025-06-01,23:46:36.000,152,11082133,-795,0,1748821595,12662.235453619993,135.04927640999813,54352.769331120006 2025-06-01,23:46:37.000,152,11082167,-795,0,1748821596,12662.255662549993,135.06337467000412,54352.7274084 2025-06-01,23:46:38.000,152,11082172,-795,0,1748821597,12662.275871479993,135.02812902000005,54352.77631824 2025-06-01,23:46:39.000,152,11082166,-795,0,1748821598,12662.282607790003,135.0210798900007,54352.7972796 2025-06-01,23:46:40.000,152,11082116,-795,0,1748821599,12662.316289339993,134.92944120000175,54353.1117 2025-06-01,23:46:41.000,152,11082160,-795,0,1748821600,12662.343234579988,134.88714641999832,54353.034841680004 2025-06-01,23:46:42.000,152,11082178,-795,0,1748821601,12662.424070299989,134.8378025100028,54353.083751520004 2025-06-01,23:46:43.000,152,11082164,-795,0,1748821602,12662.525114949989,134.76026208000258,54352.95798336001 2025-06-01,23:46:44.000,152,11082132,-795,0,1748821603,12662.70699531999,134.73206555999786,54353.02785456001 2025-06-01,23:46:45.000,152,11082231,-795,0,1748821604,12662.71373163,134.66862339000363,54352.937022000006 2025-06-01,23:46:46.000,152,11082093,-795,0,1748821605,12662.80803996999,134.64747599999828,54353.07676440001 2025-06-01,23:46:47.000,152,11082173,-795,0,1748821606,12662.91582093,134.61927948000084,54353.07676440001 2025-06-01,23:46:48.000,152,11082162,-795,0,1748821607,12662.942766169996,134.5769847000047,54353.26541664001 2025-06-01,23:46:49.000,152,11082164,-795,0,1748821608,12663.003392959996,134.58403383000405,54353.23048104 2025-06-01,23:46:50.000,152,11082164,-795,0,1748821609,12663.117910230001,134.52059166000254,54353.37721056 2025-06-01,23:46:51.000,152,11082138,-795,0,1748821610,12663.138119160001,134.5276407900019,54353.32830072 2025-06-01,23:46:52.000,152,11082151,-795,0,1748821611,12663.252636429992,134.5276407900019,54353.26541664001 2025-06-01,23:46:53.000,152,11082173,-795,0,1748821612,12663.360417390002,134.5628864399987,54353.43310752001 2025-06-01,23:46:54.000,152,11082159,-795,0,1748821613,12663.441253110002,134.56993556999805,54353.47503024 2025-06-01,23:46:55.000,152,11082136,-795,0,1748821614,12663.421044180002,134.61927948000084,54353.44708176 2025-06-01,23:46:56.000,152,11082129,-795,0,1748821615,12663.333472149992,134.5910829600034,54353.55188856001 2025-06-01,23:46:57.000,152,11082124,-795,0,1748821616,12663.400835250002,134.6897707800017,54353.78945064 2025-06-01,23:46:58.000,152,11082115,-795,0,1748821617,12663.407571559997,134.7743603400013,54353.894257440006 2025-06-01,23:46:59.000,152,11082147,-795,0,1748821618,12663.380626320002,134.8378025100028,54354.09688392 2025-06-01,23:47:00.000,152,11082132,-795,0,1748821619,12663.407571559997,134.9223920700024,54353.99906424 2025-06-01,23:47:01.000,152,11082182,-795,0,1748821620,12663.306526909997,134.99993250000261,54353.84534760001 2025-06-01,23:47:02.000,152,11082157,-795,0,1748821621,12663.293054289992,135.02812902000005,54353.922205920004 2025-06-01,23:47:03.000,152,11082122,-795,0,1748821622,12663.218954880002,135.12681683999836,54353.992077120005 2025-06-01,23:47:04.000,152,11082151,-795,0,1748821623,12663.124646539996,135.15501336000307,54354.08290968001 2025-06-01,23:47:05.000,152,11082155,-795,0,1748821624,12663.030338199991,135.13386596999771,54354.34143312 2025-06-01,23:47:06.000,152,11082184,-795,0,1748821625,12662.895612,135.16206249000243,54354.24361344 2025-06-01,23:47:07.000,152,11082161,-795,0,1748821626,12662.85519414,135.1479642300037,54354.32047176001 2025-06-01,23:47:08.000,152,11082180,-795,0,1748821627,12662.801303659995,135.15501336000307,54354.43226568 2025-06-01,23:47:09.000,152,11082124,-795,0,1748821628,12662.760885799995,135.19730813999922,54354.45322704 2025-06-01,23:47:10.000,152,11082121,-795,0,1748821629,12662.659841149994,135.21140639999794,54354.41829144001 2025-06-01,23:47:11.000,152,11082125,-795,0,1748821630,12662.451015539998,135.20435726999858,54354.229639200006 2025-06-01,23:47:12.000,152,11082136,-795,0,1748821631,12662.397125059993,135.19025900999986,54354.34143312 2025-06-01,23:47:13.000,152,11082160,-795,0,1748821632,12662.296080409993,135.20435726999858,54354.565020960006 2025-06-01,23:47:14.000,152,11082130,-795,0,1748821633,12662.242189930002,135.19025900999986,54354.72572472001 2025-06-01,23:47:15.000,152,11082139,-795,0,1748821634,12662.161354210002,135.15501336000307,54354.85149288001 2025-06-01,23:47:16.000,152,11082096,-795,0,1748821635,12662.046836939997,135.19730813999922,54354.74668608 2025-06-01,23:47:17.000,152,11082142,-795,0,1748821636,12661.972737529992,135.2325537900033,54354.57200808 2025-06-01,23:47:18.000,152,11082149,-795,0,1748821637,12661.986210149997,135.2325537900033,54354.67681488 2025-06-01,23:47:19.000,152,11082151,-795,0,1748821638,12661.891901809991,135.2818976999988,54354.711750480004 2025-06-01,23:47:20.000,152,11082126,-795,0,1748821639,12661.851483949991,135.31009422000352,54354.74668608 2025-06-01,23:47:21.000,152,11082140,-795,0,1748821640,12661.71675775,135.31009422000352,54354.85848 2025-06-01,23:47:22.000,152,11082152,-795,0,1748821641,12661.683076199995,135.41583117000118,54354.830531520005 2025-06-01,23:47:23.000,152,11082143,-795,0,1748821642,12661.56855892999,135.44402768999862,54355.047132240004 2025-06-01,23:47:24.000,152,11082210,-795,0,1748821643,12661.53487738,135.4792733400027,54355.117003440006 2025-06-01,23:47:25.000,152,11082092,-795,0,1748821644,12661.4136238,135.50746986000013,54354.998222400005 2025-06-01,23:47:26.000,152,11082105,-795,0,1748821645,12661.319315459994,135.47222421000333,54354.97027392001 2025-06-01,23:47:27.000,152,11082104,-795,0,1748821646,12661.110489849998,135.38763465000375,54354.781621680006 2025-06-01,23:47:28.000,152,11082125,-795,0,1748821647,12660.989236269997,135.3664872599984,54354.900402720006 2025-06-01,23:47:29.000,152,11082120,-795,0,1748821648,12660.894927929992,135.27484856999945,54355.05411936 2025-06-01,23:47:30.000,152,11082145,-795,0,1748821649,12660.834301139992,135.19730813999922,54355.07508072 2025-06-01,23:47:31.000,152,11082143,-795,0,1748821650,12660.760201730001,135.19730813999922,54355.047132240004 2025-06-01,23:47:32.000,152,11082177,-795,0,1748821651,12660.773674349992,135.1832098800005,54355.13796480001 2025-06-01,23:47:33.000,152,11082157,-795,0,1748821652,12660.773674349992,135.1832098800005,54355.01918376001 2025-06-01,23:47:34.000,152,11082181,-795,0,1748821653,12660.746729109997,135.17616075000115,54354.97726104 2025-06-01,23:47:35.000,152,11082164,-795,0,1748821654,12660.605266599996,135.0845220600022,54354.98424816 2025-06-01,23:47:36.000,152,11082139,-795,0,1748821655,12660.544639809996,135.04927640999813,54354.87245424001 2025-06-01,23:47:37.000,152,11082114,-795,0,1748821656,12660.45033146999,135.01403076000133,54355.00520952 2025-06-01,23:47:38.000,152,11082154,-795,0,1748821657,12660.34928681999,134.96468684999854,54355.15193904 2025-06-01,23:47:39.000,152,11082110,-795,0,1748821658,12660.31560527,134.85190077000152,54355.36155264 2025-06-01,23:47:40.000,152,11082141,-795,0,1748821659,12660.18761537999,134.73206555999786,54355.37552688001 2025-06-01,23:47:41.000,152,11082171,-795,0,1748821660,12659.978789769993,134.64747599999828,54355.13097768 2025-06-01,23:47:42.000,152,11082096,-795,0,1748821661,12659.924899289988,134.54173905000061,54355.047132240004 2025-06-01,23:47:43.000,152,11082133,-795,0,1748821662,12659.823854640003,134.42190384000423,54355.13796480001 2025-06-01,23:47:44.000,152,11082178,-795,0,1748821663,12659.695864749992,134.30911775999994,54355.17988752 2025-06-01,23:47:45.000,152,11082162,-795,0,1748821664,12659.675655819992,134.20338081000227,54355.27072008 2025-06-01,23:47:46.000,152,11082179,-795,0,1748821665,12659.540929620001,134.06239821000054,54355.35456552001 2025-06-01,23:47:47.000,152,11082111,-795,0,1748821666,12659.513984379992,133.9355138700048,54355.35456552001 2025-06-01,23:47:48.000,152,11082135,-795,0,1748821667,12659.527456999997,133.79453127000306,54355.50828216 2025-06-01,23:47:49.000,152,11082140,-795,0,1748821668,12659.466830209996,133.6394504100026,54355.452385200006 2025-06-01,23:47:50.000,152,11082094,-795,0,1748821669,12659.500511760001,133.54781172000366,54355.29168144 2025-06-01,23:47:51.000,152,11082112,-795,0,1748821670,12659.345576629996,133.35748520999914,54355.1030292 2025-06-01,23:47:52.000,152,11082153,-795,0,1748821671,12659.31863139,133.1812569600006,54355.15892616001 2025-06-01,23:47:53.000,152,11082138,-795,0,1748821672,12659.27821353,133.0825691400023,54355.22181024 2025-06-01,23:47:54.000,152,11082122,-795,0,1748821673,12659.31189507999,132.88519349999842,54355.53623064 2025-06-01,23:47:55.000,152,11082122,-795,0,1748821674,12659.27821353,132.7371617700046,54355.61308896001 2025-06-01,23:47:56.000,152,11082113,-795,0,1748821675,12659.204114119995,132.5750317800048,54355.57815336 2025-06-01,23:47:57.000,152,11082156,-795,0,1748821676,12659.06938791999,132.3635578800022,54355.31962992 2025-06-01,23:47:58.000,152,11082148,-795,0,1748821677,12659.163696259995,132.22257528000046,54355.38950112 2025-06-01,23:47:59.000,152,11082156,-795,0,1748821678,12659.062651609995,132.05339616000128,54355.403475360006 2025-06-01,23:48:00.000,152,11082137,-795,0,1748821679,12659.0559153,131.9053644300002,54355.43841096 2025-06-01,23:48:01.000,152,11082099,-795,0,1748821680,12658.97507958,131.76438182999846,54355.36853976 2025-06-01,23:48:02.000,152,11082158,-795,0,1748821681,12658.900980169994,131.61635010000464,54355.550204880004 2025-06-01,23:48:03.000,152,11082115,-795,0,1748821682,12658.867298619989,131.4260235900001,54355.59212760001 2025-06-01,23:48:04.000,152,11082124,-795,0,1748821683,12658.847089689989,131.32028664000245,54355.68296016 2025-06-01,23:48:05.000,152,11082169,-795,0,1748821684,12658.874034929999,131.2004514299988,54355.787766960006 2025-06-01,23:48:06.000,152,11082100,-795,0,1748821685,12658.860562309994,131.1017636100005,54355.57815336 2025-06-01,23:48:07.000,152,11082159,-795,0,1748821686,12658.705627179988,130.9678301399981,54355.52924352 2025-06-01,23:48:08.000,152,11082117,-795,0,1748821687,12658.631527769998,130.8550440600011,54355.557192 2025-06-01,23:48:09.000,152,11082093,-795,0,1748821688,12658.584373600002,130.7563562400028,54355.64802456 2025-06-01,23:48:10.000,152,11082115,-795,0,1748821689,12658.517010499992,130.60127538000233,54355.84366392 2025-06-01,23:48:11.000,152,11082163,-795,0,1748821690,12658.409229539997,130.48144016999868,54355.8716124 2025-06-01,23:48:12.000,152,11082161,-795,0,1748821691,12658.341866440001,130.43209626000316,54355.99039344 2025-06-01,23:48:13.000,152,11082160,-795,0,1748821692,12658.220612860001,130.2981627900008,54356.11616160001 2025-06-01,23:48:14.000,152,11082085,-795,0,1748821693,12658.05894142,130.22062236000056,54355.906548000006 2025-06-01,23:48:15.000,152,11082153,-795,0,1748821694,12657.95789677,130.12193454000226,54355.85763816001 2025-06-01,23:48:16.000,152,11082169,-795,0,1748821695,12657.83664319,130.02324672000395,54355.906548000006 2025-06-01,23:48:17.000,152,11082182,-715,0,1748821696,12657.681708059994,129.91750976999901,54355.82968968001 2025-06-01,23:48:18.000,152,11082148,-795,0,1748821697,12657.486355069988,129.82587108000007,54356.03231616 2025-06-01,23:48:19.000,152,11082130,-795,0,1748821698,12657.412255659998,129.76242890999856,54356.03930328 2025-06-01,23:48:20.000,152,11082114,-795,0,1748821699,12657.432464589998,129.6919376099977,54356.24891688 2025-06-01,23:48:21.000,152,11082141,-795,0,1748821700,12657.284265770002,129.62849544000346,54356.23494264001 2025-06-01,23:48:22.000,152,11082081,-795,0,1748821701,12657.284265770002,129.51570935999916,54356.053277520004 2025-06-01,23:48:23.000,152,11082123,-795,0,1748821702,12657.223638980002,129.39587415000278,54355.99738056001 2025-06-01,23:48:24.000,152,11082165,-795,0,1748821703,12657.189957429997,129.32538285000192,54356.03231616 2025-06-01,23:48:25.000,152,11082163,-795,0,1748821704,12657.169748499997,129.20554763999826,54355.97641920001 2025-06-01,23:48:26.000,152,11082161,-795,0,1748821705,12657.075440159992,129.1139089499993,54355.96943208 2025-06-01,23:48:27.000,152,11082145,-795,0,1748821706,12657.048494919996,129.00817200000165,54356.074238880006 2025-06-01,23:48:28.000,152,11082126,-795,0,1748821707,12657.075440159992,128.94472983000014,54356.09520024001 2025-06-01,23:48:29.000,152,11082165,-795,0,1748821708,12657.008077059996,128.86014027000056,54356.102187360004 2025-06-01,23:48:30.000,152,11082112,-795,0,1748821709,12657.008077059996,128.76145245000225,54355.8716124 2025-06-01,23:48:31.000,152,11082159,-795,0,1748821710,12656.89355978999,128.57112593999773,54355.51526928 2025-06-01,23:48:32.000,152,11082124,-795,0,1748821711,12656.88008717,128.35260291000304,54355.57815336 2025-06-01,23:48:33.000,152,11082116,-795,0,1748821712,12656.967659199996,128.23981682999874,54355.57815336 2025-06-01,23:48:34.000,152,11082112,-795,0,1748821713,12657.008077059996,128.2609642200041,54355.89257376 2025-06-01,23:48:35.000,152,11082118,-795,0,1748821714,12656.987868129996,128.28211161000218,54356.20699416 2025-06-01,23:48:36.000,152,11082153,-795,0,1748821715,12656.886823479996,128.26801335000346,54356.20699416 2025-06-01,23:48:37.000,152,11082132,-795,0,1748821716,12656.88008717,128.21866944000067,54356.1510972 2025-06-01,23:48:38.000,152,11082086,-795,0,1748821717,12656.907032409996,128.22571857000003,54356.23494264001 2025-06-01,23:48:39.000,152,11082151,-795,0,1748821718,12656.933977649991,128.16932552999788,54356.0113548 2025-06-01,23:48:40.000,152,11082129,-795,0,1748821719,12657.001340750001,128.11998162000236,54356.02532904001 2025-06-01,23:48:41.000,152,11082159,-795,0,1748821720,12657.061967540001,128.112932490003,54355.885586640004 2025-06-01,23:48:42.000,152,11082132,-795,0,1748821721,12657.082176470001,128.0847359699983,54355.8716124 2025-06-01,23:48:43.000,152,11082129,-795,0,1748821722,12657.169748499997,128.02129380000406,54356.10917448 2025-06-01,23:48:44.000,152,11082103,-795,0,1748821723,12657.304474700002,128.02129380000406,54356.24891688 2025-06-01,23:48:45.000,152,11082124,-795,0,1748821724,12657.425728280003,127.99309727999935,54356.290839600006 2025-06-01,23:48:46.000,152,11082090,-795,0,1748821725,12657.493091379998,127.99309727999935,54356.11616160001 2025-06-01,23:48:47.000,152,11082162,-795,0,1748821726,12657.648026509989,128.03539206000278,54355.934496480004 2025-06-01,23:48:48.000,152,11082111,-795,0,1748821727,12657.76928008999,128.0142446700047,54355.81571544 2025-06-01,23:48:49.000,152,11082122,-795,0,1748821728,12657.91074259999,128.07768683999893,54355.766805600004 2025-06-01,23:48:50.000,152,11082177,-795,0,1748821729,12658.133040829991,128.11998162000236,54355.96943208 2025-06-01,23:48:51.000,152,11082148,-795,0,1748821730,12658.274503339991,128.16227639999852,54356.03231616 2025-06-01,23:48:52.000,152,11082185,-795,0,1748821731,12658.510274189997,128.1481781399998,54356.11616160001 2025-06-01,23:48:53.000,152,11082133,-795,0,1748821732,12658.772990279998,128.25391509000474,54356.22795552 2025-06-01,23:48:54.000,152,11082062,-795,0,1748821733,12659.01549744,128.26801335000346,54356.22795552 2025-06-01,23:48:55.000,152,11082130,-795,0,1748821734,12659.27821353,128.38079943000048,54355.99738056001 2025-06-01,23:48:56.000,152,11082161,-795,0,1748821735,12659.426412349996,128.45129073000135,54355.906548000006 2025-06-01,23:48:57.000,152,11082108,-795,0,1748821736,12659.695864749992,128.5076837700035,54355.91353512 2025-06-01,23:48:58.000,152,11082122,-795,0,1748821737,12659.857536189993,128.61342072000116,54355.96943208 2025-06-01,23:48:59.000,152,11082160,-795,0,1748821738,12660.19435169,128.6557155000046,54356.03930328 2025-06-01,23:49:00.000,152,11082107,-795,0,1748821739,12660.524430879996,128.74735419000353,54356.41660776 2025-06-01,23:49:01.000,152,11082206,-795,0,1748821740,12660.746729109997,128.8178454900044,54356.269878240004 2025-06-01,23:49:02.000,152,11082099,-795,0,1748821741,12661.036390439993,128.87423852999927,54356.35372368 2025-06-01,23:49:03.000,152,11082102,-795,0,1748821742,12661.352997009999,128.96587721999822,54356.35372368 2025-06-01,23:49:04.000,152,11082096,-795,0,1748821743,12661.58876785999,129.0363685199991,54356.172058560005 2025-06-01,23:49:05.000,152,11082158,-795,0,1748821744,12661.959264910001,129.14915460000338,54356.17904568 2025-06-01,23:49:06.000,152,11082118,-795,0,1748821745,12662.235453619993,129.18440025000018,54356.290839600006 2025-06-01,23:49:07.000,152,11082148,-795,0,1748821746,12662.471224469999,129.2619406800004,54356.28385248001 2025-06-01,23:49:08.000,152,11082156,-795,0,1748821747,12662.72720424999,129.31833372000256,54356.49346608 2025-06-01,23:49:09.000,152,11082104,-795,0,1748821748,12663.023601889996,129.39587415000278,54356.577311520006 2025-06-01,23:49:10.000,152,11082058,-795,0,1748821749,12663.319999530002,129.38882502000342,54356.48647896 2025-06-01,23:49:11.000,152,11082161,-795,0,1748821750,12663.522088829988,129.4593163200043,54356.339749440005 2025-06-01,23:49:12.000,152,11082140,-795,0,1748821751,12663.74438705999,129.54390588000388,54356.269878240004 2025-06-01,23:49:13.000,152,11082145,-795,0,1748821752,12664.000366839995,129.60029891999875,54356.26289112001 2025-06-01,23:49:14.000,152,11082125,-795,0,1748821753,12664.290028169991,129.64259370000218,54356.28385248001 2025-06-01,23:49:15.000,152,11082081,-795,0,1748821754,12664.613371049993,129.67783934999898,54356.29782672 2025-06-01,23:49:16.000,152,11082128,-795,0,1748821755,12664.855878209994,129.6566919600009,54356.52840168001 2025-06-01,23:49:17.000,152,11082137,-795,0,1748821756,12665.17248478,129.64964283000154,54356.50045320001 2025-06-01,23:49:18.000,152,11082088,-795,0,1748821757,12665.468882419991,129.68488847999834,54356.54237592 2025-06-01,23:49:19.000,152,11082113,-795,0,1748821758,12665.724862199997,129.72718326000177,54356.556350160005 2025-06-01,23:49:20.000,152,11082108,-795,0,1748821759,12666.014523529993,129.68488847999834,54356.409620640006 2025-06-01,23:49:21.000,152,11082120,-795,0,1748821760,12666.25029438,129.76242890999856,54356.241929760006 2025-06-01,23:49:22.000,152,11082156,-795,0,1748821761,12666.47259261,129.74128152000048,54356.36071080001 2025-06-01,23:49:23.000,152,11082153,-795,0,1748821762,12666.728572389991,129.73423239000113,54356.35372368 2025-06-01,23:49:24.000,152,11082135,-795,0,1748821763,12666.923925379997,129.7060358700037,54356.48647896 2025-06-01,23:49:25.000,152,11082152,-795,0,1748821764,12667.294422429994,129.68488847999834,54356.71705392001 2025-06-01,23:49:26.000,152,11082059,-795,0,1748821765,12667.55040221,129.67783934999898,54356.7100668 2025-06-01,23:49:27.000,152,11082135,-795,0,1748821766,12667.76596412999,129.7201341300024,54356.59827288001 2025-06-01,23:49:28.000,152,11082072,-795,0,1748821767,12668.021943909996,129.69898674000433,54356.37468504 2025-06-01,23:49:29.000,152,11082133,-795,0,1748821768,12668.230769519992,129.66374109000026,54356.31180096001 2025-06-01,23:49:30.000,152,11082152,-795,0,1748821769,12668.480012989989,129.7060358700037,54356.47949184001 2025-06-01,23:49:31.000,152,11082149,-795,0,1748821770,12668.70231121999,129.6919376099977,54356.29782672 2025-06-01,23:49:32.000,152,11082161,-795,0,1748821771,12669.00544516999,129.64259370000218,54356.54936304001 2025-06-01,23:49:33.000,152,11082127,-795,0,1748821772,12669.261424949997,129.66374109000026,54356.69609256001 2025-06-01,23:49:34.000,152,11082034,-795,0,1748821773,12669.483723179997,129.63554457000282,54356.675131200005 2025-06-01,23:49:35.000,152,11082108,-795,0,1748821774,12669.746439269999,129.6566919600009,54356.5353888 2025-06-01,23:49:36.000,152,11082150,-795,0,1748821775,12669.98221011999,129.6073480499981,54356.26289112001 2025-06-01,23:49:37.000,152,11082153,-795,0,1748821776,12670.23145359,129.66374109000026,54356.09520024001 2025-06-01,23:49:38.000,152,11082114,-795,0,1748821777,12670.554796470002,129.64259370000218,54356.220968400004 2025-06-01,23:49:39.000,152,11082120,-795,0,1748821778,12670.824248869998,129.7201341300024,54356.21398128001 2025-06-01,23:49:40.000,152,11082169,-795,0,1748821779,12671.06001971999,129.68488847999834,54356.22795552 2025-06-01,23:49:41.000,152,11082114,-795,0,1748821780,12671.30926319,129.7060358700037,54356.3257752 2025-06-01,23:49:42.000,152,11082070,-795,0,1748821781,12671.592188210001,129.68488847999834,54356.37468504 2025-06-01,23:49:43.000,152,11082121,-795,0,1748821782,12671.807750129992,129.7060358700037,54356.36071080001 2025-06-01,23:49:44.000,152,11082131,-795,0,1748821783,12672.083938839998,129.71308500000305,54356.40263352001 2025-06-01,23:49:45.000,152,11082143,-795,0,1748821784,12672.34665493,129.74128152000048,54356.1510972 2025-06-01,23:49:46.000,152,11082130,-795,0,1748821785,12672.515062679995,129.76242890999856,54356.08821312 2025-06-01,23:49:47.000,152,11082100,-795,0,1748821786,12672.737360909996,129.79062543000327,54356.102187360004 2025-06-01,23:49:48.000,152,11082127,-795,0,1748821787,12672.979868069997,129.82587108000007,54356.3257752 2025-06-01,23:49:49.000,152,11082115,-795,0,1748821788,12673.202166299998,129.85406760000478,54356.51442744 2025-06-01,23:49:50.000,152,11082097,-795,0,1748821789,12673.357101429989,129.87521499000286,54356.49346608 2025-06-01,23:49:51.000,152,11082131,-795,0,1748821790,12673.424464529999,129.92455889999837,54356.28385248001 2025-06-01,23:49:52.000,152,11082119,-795,0,1748821791,12673.66697169,129.94570629000373,54356.40263352001 2025-06-01,23:49:53.000,152,11082116,-795,0,1748821792,12673.86906099,130.10078715000418,54356.1860328 2025-06-01,23:49:54.000,152,11082110,-795,0,1748821793,12674.044205049991,130.10078715000418,54356.21398128001 2025-06-01,23:49:55.000,152,11082157,-795,0,1748821794,12674.300184829997,130.19242584000312,54356.40263352001 2025-06-01,23:49:56.000,152,11082118,-795,0,1748821795,12674.448383649993,130.248818879998,54356.45154336001 2025-06-01,23:49:57.000,152,11082152,-795,0,1748821796,12674.576373539989,130.34045757000422,54356.66814408001 2025-06-01,23:49:58.000,152,11082132,-795,0,1748821797,12674.690890809994,130.32635930999822,54356.51442744 2025-06-01,23:49:59.000,152,11082057,-795,0,1748821798,12674.744781289999,130.47439103999932,54356.605260000004 2025-06-01,23:50:00.000,152,11082182,-795,0,1748821799,12674.994024759995,130.43209626000316,54356.64718272001 2025-06-01,23:50:01.000,152,11082085,-795,0,1748821800,12675.243268229991,130.53078408000147,54356.28385248001 2025-06-01,23:50:02.000,152,11082160,-795,0,1748821801,12675.425148599992,130.55193146999954,54356.26289112001 2025-06-01,23:50:03.000,152,11082097,-795,0,1748821802,12675.607028969993,130.6083245100017,54356.290839600006 2025-06-01,23:50:04.000,152,11082115,-795,0,1748821803,12675.829327199994,130.63652102999913,54356.41660776 2025-06-01,23:50:05.000,152,11082114,-795,0,1748821804,12675.95731708999,130.67881581000256,54356.5353888 2025-06-01,23:50:06.000,152,11082062,-795,0,1748821805,12676.12572484,130.74225798000407,54356.69609256001 2025-06-01,23:50:07.000,152,11082119,-795,0,1748821806,12676.253714729995,130.78455276000022,54356.56333728 2025-06-01,23:50:08.000,152,11082078,-795,0,1748821807,12676.381704619991,130.72815971999808,54356.556350160005 2025-06-01,23:50:09.000,152,11082124,-795,0,1748821808,12676.577057609997,130.7704545000015,54356.577311520006 2025-06-01,23:50:10.000,152,11082082,-795,0,1748821809,12676.772410600002,130.70701233,54356.388659280005 2025-06-01,23:50:11.000,152,11082132,-795,0,1748821810,12676.826301079993,130.7704545000015,54356.36769792 2025-06-01,23:50:12.000,152,11082146,-795,0,1748821811,12676.987972519993,130.7352088500047,54356.47949184001 2025-06-01,23:50:13.000,152,11082150,-795,0,1748821812,12677.13617133999,130.74225798000407,54356.577311520006 2025-06-01,23:50:14.000,152,11082082,-795,0,1748821813,12677.270897539995,130.72111058999872,54356.82884784 2025-06-01,23:50:15.000,152,11082038,-795,0,1748821814,12677.45951421999,130.69996320000064,54356.793912240006 2025-06-01,23:50:16.000,152,11082158,-795,0,1748821815,12677.580767799991,130.68586494000192,54356.745002400006 2025-06-01,23:50:17.000,152,11082108,-795,0,1748821816,12677.722230309992,130.74225798000407,54356.69609256001 2025-06-01,23:50:18.000,152,11082125,-795,0,1748821817,12677.931055920002,130.7563562400028,54356.675131200005 2025-06-01,23:50:19.000,152,11082099,-795,0,1748821818,12678.153354149988,130.74930711000343,54356.65416984 2025-06-01,23:50:20.000,152,11082124,-795,0,1748821819,12678.261135109999,130.72815971999808,54356.65416984 2025-06-01,23:50:21.000,152,11082126,-795,0,1748821820,12678.328498209994,130.72111058999872,54356.61923424001 2025-06-01,23:50:22.000,152,11082102,-795,0,1748821821,12678.54406013,130.6224227700004,54356.88474480001 2025-06-01,23:50:23.000,152,11082042,-795,0,1748821822,12678.672050019995,130.59422625000298,54356.88474480001 2025-06-01,23:50:24.000,152,11082091,-795,0,1748821823,12678.833721459996,130.5237349500021,54356.90570616001 2025-06-01,23:50:25.000,152,11082121,-795,0,1748821824,12678.907820870001,130.5237349500021,54356.92666752 2025-06-01,23:50:26.000,152,11082103,-795,0,1748821825,12678.995392899997,130.46734190999996,54356.69609256001 2025-06-01,23:50:27.000,152,11082101,-795,0,1748821826,12679.103173859992,130.45324365000124,54356.64718272001 2025-06-01,23:50:28.000,152,11082143,-795,0,1748821827,12679.258108989998,130.3968506099991,54356.86378344001 2025-06-01,23:50:29.000,152,11082074,-795,0,1748821828,12679.278317919998,130.3616049600023,54356.81487360001 2025-06-01,23:50:30.000,152,11082061,-795,0,1748821829,12679.332208399988,130.28406453000207,54356.89871904 2025-06-01,23:50:31.000,152,11082080,-795,0,1748821830,12679.264845299993,130.25586801000463,54356.80788648 2025-06-01,23:50:32.000,152,11082101,-795,0,1748821831,12679.305263159993,130.13603280000098,54356.940641760004 2025-06-01,23:50:33.000,152,11082164,-795,0,1748821832,12679.345681019993,130.1148854100029,54356.87077056 2025-06-01,23:50:34.000,152,11082109,-795,0,1748821833,12679.413044119989,129.9668536800018,54356.98256448001 2025-06-01,23:50:35.000,152,11082099,-795,0,1748821834,12679.466934599994,129.91750976999901,54356.76596376001 2025-06-01,23:50:36.000,152,11082113,-795,0,1748821835,12679.541034009999,129.8188219500007,54356.745002400006 2025-06-01,23:50:37.000,152,11082130,-795,0,1748821836,12679.53429769999,129.72718326000177,54356.71705392001 2025-06-01,23:50:38.000,152,11082158,-795,0,1748821837,12679.64207866,129.6073480499981,54356.80089936 2025-06-01,23:50:39.000,152,11082114,-795,0,1748821838,12679.64207866,129.60029891999875,54356.94762888 2025-06-01,23:50:40.000,152,11082126,-795,0,1748821839,12679.581451869999,129.50161110000045,54356.961603120006 2025-06-01,23:50:41.000,152,11082133,-795,0,1748821840,12679.547770319994,129.48046371000237,54356.82884784 2025-06-01,23:50:42.000,152,11082089,-795,0,1748821841,12679.581451869999,129.4099724100015,54356.92666752 2025-06-01,23:50:43.000,152,11082083,-795,0,1748821842,12679.601660799999,129.3606284999987,54356.73801528001 2025-06-01,23:50:44.000,152,11082144,-795,0,1748821843,12679.648814969994,129.27603893999913,54356.842822080005 2025-06-01,23:50:45.000,152,11082114,-795,0,1748821844,12679.62186973,129.2478424200017,54356.86378344001 2025-06-01,23:50:46.000,152,11082095,-795,0,1748821845,12679.57471555999,129.14915460000338,54356.90570616001 2025-06-01,23:50:47.000,152,11082126,-795,0,1748821846,12679.466934599994,129.09276156000124,54356.93365464001 2025-06-01,23:50:48.000,152,11082120,-795,0,1748821847,12679.473670909989,129.00817200000165,54357.05243568001 2025-06-01,23:50:49.000,152,11082160,-795,0,1748821848,12679.460198289999,128.9517789599995,54357.108332640004 2025-06-01,23:50:50.000,152,11082090,-795,0,1748821849,12679.460198289999,128.86014027000056,54357.08737128 2025-06-01,23:50:51.000,152,11082145,-795,0,1748821850,12679.406307809993,128.8037472299984,54356.81487360001 2025-06-01,23:50:52.000,152,11082182,-795,0,1748821851,12679.359153639998,128.69801028000074,54356.82186072 2025-06-01,23:50:53.000,152,11082150,-795,0,1748821852,12679.426516739994,128.63456810999924,54356.912693280006 2025-06-01,23:50:54.000,152,11082112,-795,0,1748821853,12679.406307809993,128.5076837700035,54356.86378344001 2025-06-01,23:50:55.000,152,11082072,-795,0,1748821854,12679.338944709998,128.41604508000455,54356.9196804 2025-06-01,23:50:56.000,152,11082070,-795,0,1748821855,12679.251372680003,128.30325900000025,54356.842822080005 2025-06-01,23:50:57.000,152,11082121,-795,0,1748821856,12679.163800649992,128.2468659599981,54356.82186072 2025-06-01,23:50:58.000,152,11082096,-795,0,1748821857,12679.184009579993,128.09178509999765,54356.88474480001 2025-06-01,23:50:59.000,152,11082141,-795,0,1748821858,12679.150328030002,128.03539206000278,54356.66115696 2025-06-01,23:51:00.000,152,11082107,-795,0,1748821859,12679.029074450002,128.0001464099987,54356.31180096001 2025-06-01,23:51:01.000,152,11082090,-795,0,1748821860,12678.880875629991,127.95785163000255,54356.44455624 2025-06-01,23:51:02.000,152,11082109,-795,0,1748821861,12678.874139319996,127.80981990000146,54356.437569120004 2025-06-01,23:51:03.000,152,11082040,-795,0,1748821862,12678.820248839991,127.75342685999931,54356.409620640006 2025-06-01,23:51:04.000,152,11082103,-795,0,1748821863,12678.78656729,127.59834599999886,54356.745002400006 2025-06-01,23:51:05.000,152,11082116,-795,0,1748821864,12678.692258949995,127.57014948000142,54356.68910544 2025-06-01,23:51:06.000,152,11082091,-795,0,1748821865,12678.611423229995,127.47851079000247,54356.49346608 2025-06-01,23:51:07.000,152,11082101,-795,0,1748821866,12678.490169649995,127.38687210000353,54356.59827288001 2025-06-01,23:51:08.000,152,11082100,-795,0,1748821867,12678.571005369995,127.25293863000115,54356.48647896 2025-06-01,23:51:09.000,152,11082112,-795,0,1748821868,12678.5238512,127.22474211000372,54356.44455624 2025-06-01,23:51:10.000,152,11082118,-795,0,1748821869,12678.47669702999,127.13310342000477,54356.40263352001 2025-06-01,23:51:11.000,152,11082147,-795,0,1748821870,12678.281344039999,127.08375951000198,54356.172058560005 2025-06-01,23:51:12.000,152,11082133,-795,0,1748821871,12678.247662489994,126.98507169000368,54356.44455624 2025-06-01,23:51:13.000,152,11082134,-795,0,1748821872,12678.193772009989,126.92162952000217,54356.47949184001 2025-06-01,23:51:14.000,152,11082179,-795,0,1748821873,12678.018627949998,126.8511382200013,54356.33276232001 2025-06-01,23:51:15.000,152,11082119,-795,0,1748821874,12678.045573189993,126.83703996000258,54356.61923424001 2025-06-01,23:51:16.000,152,11082106,-795,0,1748821875,12678.005155329993,126.77359779000108,54356.3956464 2025-06-01,23:51:17.000,152,11082102,-795,0,1748821876,12677.897374369997,126.70310649000021,54356.41660776 2025-06-01,23:51:18.000,152,11082075,-795,0,1748821877,12677.769384480001,126.64671344999806,54356.23494264001 2025-06-01,23:51:19.000,152,11082112,-795,0,1748821878,12677.695285069996,126.58327128000383,54356.269878240004 2025-06-01,23:51:20.000,152,11082119,-795,0,1748821879,12677.648130900001,126.4422886800021,54356.42359488 2025-06-01,23:51:21.000,152,11082148,-795,0,1748821880,12677.493195769996,126.37179738000123,54356.339749440005 2025-06-01,23:51:22.000,152,11082104,-795,0,1748821881,12677.493195769996,126.37179738000123,54356.31180096001 2025-06-01,23:51:23.000,152,11082080,-795,0,1748821882,12677.4460416,126.3295025999978,54356.38167216001 2025-06-01,23:51:24.000,152,11082108,-795,0,1748821883,12677.412360049995,126.23081477999949,54356.36769792 2025-06-01,23:51:25.000,152,11082065,-795,0,1748821884,12677.32478802,126.18852000000334,54356.19301992001 2025-06-01,23:51:26.000,152,11082144,-795,0,1748821885,12677.31805170999,126.07573391999904,54356.1860328 2025-06-01,23:51:27.000,152,11082126,-795,0,1748821886,12677.17658919999,125.96294784000202,54356.053277520004 2025-06-01,23:51:28.000,152,11082037,-795,0,1748821887,12677.142907649999,125.85721089000435,54356.01834192 2025-06-01,23:51:29.000,152,11082130,-795,0,1748821888,12677.102489789999,125.70917916000326,54356.27686536 2025-06-01,23:51:30.000,152,11082148,-795,0,1748821889,12677.048599309994,125.56819656000152,54356.13712296 2025-06-01,23:51:31.000,152,11082103,-795,0,1748821890,12676.947554659993,125.40606657000171,54356.123148720006 2025-06-01,23:51:32.000,152,11082098,-795,0,1748821891,12676.954290969989,125.26508396999998,54356.04629040001 2025-06-01,23:51:33.000,152,11082076,-795,0,1748821892,12676.920609419998,125.11000310999952,54355.89257376 2025-06-01,23:51:34.000,152,11082096,-795,0,1748821893,12676.913873109988,124.89148008000484,54355.8017412 2025-06-01,23:51:35.000,152,11082105,-795,0,1748821894,12676.806092149993,124.72230095999839,54355.73187000001 2025-06-01,23:51:36.000,152,11082118,-795,0,1748821895,12676.765674289993,124.53197445000114,54355.50828216 2025-06-01,23:51:37.000,152,11082079,-795,0,1748821896,12676.731992740002,124.32050054999854,54355.73187000001 2025-06-01,23:51:38.000,152,11082086,-795,0,1748821897,12676.731992740002,124.15132142999937,54355.8017412 2025-06-01,23:51:39.000,152,11082079,-795,0,1748821898,12676.799355839998,123.99624056999892,54355.82270256 2025-06-01,23:51:40.000,152,11082166,-795,0,1748821899,12676.664629639992,123.77066841000487,54355.6270632 2025-06-01,23:51:41.000,152,11082120,-795,0,1748821900,12676.671365950002,123.67902971999865,54355.431423840004 2025-06-01,23:51:42.000,152,11082140,-795,0,1748821901,12676.758937979997,123.5239488599982,54355.39648824001 2025-06-01,23:51:43.000,152,11082076,-795,0,1748821902,12676.705047499992,123.35476973999903,54355.41046248 2025-06-01,23:51:44.000,152,11082060,-795,0,1748821903,12676.705047499992,123.19263974999922,54355.36853976 2025-06-01,23:51:45.000,152,11082082,-795,0,1748821904,12676.644420709992,123.04460801999812,54355.668985920005 2025-06-01,23:51:46.000,152,11082107,-795,0,1748821905,12676.651157020002,122.85428151000087,54355.66199880001 2025-06-01,23:51:47.000,152,11082117,-795,0,1748821906,12676.630948090002,122.67805326000234,54355.59212760001 2025-06-01,23:51:48.000,152,11082125,-795,0,1748821907,12676.617475469997,122.50182501000381,54355.60610184 2025-06-01,23:51:49.000,152,11082093,-795,0,1748821908,12676.678102259997,122.339695020004,54355.27770720001 2025-06-01,23:51:50.000,152,11082067,-795,0,1748821909,12676.725256429992,122.17051590000483,54355.3475784 2025-06-01,23:51:51.000,152,11082085,-795,0,1748821910,12676.644420709992,122.02248417000374,54355.12399056 2025-06-01,23:51:52.000,152,11082124,-795,0,1748821911,12676.698311189997,121.90264896000008,54355.19386176 2025-06-01,23:51:53.000,152,11082117,-795,0,1748821912,12676.711783810002,121.82510852999985,54355.42443672001 2025-06-01,23:51:54.000,152,11082127,-795,0,1748821913,12676.725256429992,121.65592941000068,54355.47334656001 2025-06-01,23:51:55.000,152,11082105,-795,0,1748821914,12676.597266539997,121.58543810999981,54355.284694320006 2025-06-01,23:51:56.000,152,11082120,-795,0,1748821915,12676.563584989992,121.5713398500011,54355.41046248 2025-06-01,23:51:57.000,152,11082061,-795,0,1748821916,12676.401913549991,121.62068376000389,54355.068093600006 2025-06-01,23:51:58.000,152,11082016,-795,0,1748821917,12676.368232,121.5713398500011,54355.11001632001 2025-06-01,23:51:59.000,152,11082114,-795,0,1748821918,12676.19982424999,121.58543810999981,54355.01219664 2025-06-01,23:52:00.000,152,11082108,-795,0,1748821919,12676.051625429995,121.62773289000324,54354.97027392001 2025-06-01,23:52:01.000,152,11082101,-795,0,1748821920,12675.788909339994,121.64888028000132,54354.80258304001 2025-06-01,23:52:02.000,152,11082096,-795,0,1748821921,12675.580083729998,121.71937158000219,54354.89341560001 2025-06-01,23:52:03.000,152,11082108,-795,0,1748821922,12675.479039079997,121.79691201000242,54355.00520952 2025-06-01,23:52:04.000,152,11082092,-795,0,1748821923,12675.344312879992,121.79691201000242,54355.04014512001 2025-06-01,23:52:05.000,152,11082118,-795,0,1748821924,12675.209586680001,121.83920678999857,54354.92136408001 2025-06-01,23:52:06.000,152,11082105,-795,0,1748821925,12675.014233689995,121.86035418000392,54354.65585352001 2025-06-01,23:52:07.000,152,11082105,-795,0,1748821926,12674.73804497999,121.94494374000351,54354.495149760005 2025-06-01,23:52:08.000,152,11082131,-795,0,1748821927,12674.576373539989,121.98723851999966,54354.43925280001 2025-06-01,23:52:09.000,152,11082136,-795,0,1748821928,12674.387756859993,122.0295333000031,54354.43925280001 2025-06-01,23:52:10.000,152,11082056,-795,0,1748821929,12674.118304459997,122.04363156000181,54354.495149760005 2025-06-01,23:52:11.000,152,11082146,-795,0,1748821930,12673.922951469991,122.13527025000076,54354.43226568 2025-06-01,23:52:12.000,152,11082092,-795,0,1748821931,12673.714125859995,122.1634667699982,54354.24361344 2025-06-01,23:52:13.000,152,11082099,-795,0,1748821932,12673.64002644999,122.17051590000483,54354.31348464 2025-06-01,23:52:14.000,152,11082017,-795,0,1748821933,12673.512036559994,122.17051590000483,54354.089896800004 2025-06-01,23:52:15.000,152,11082090,-795,0,1748821934,12673.323419879998,122.17756503000419,54353.99906424 2025-06-01,23:52:16.000,152,11082097,-795,0,1748821935,12673.161748439998,122.17051590000483,54353.97111576 2025-06-01,23:52:17.000,152,11082093,-795,0,1748821936,12672.986604379992,122.15641763999884,54353.80342488 2025-06-01,23:52:18.000,152,11082098,-795,0,1748821937,12672.804724009991,122.10707373000332,54353.91521880001 2025-06-01,23:52:19.000,152,11082110,-795,0,1748821938,12672.737360909996,122.06477894999989,54354.03399984001 2025-06-01,23:52:20.000,152,11082084,-795,0,1748821939,12672.62957995,122.00838590999774,54354.01303848001 2025-06-01,23:52:21.000,152,11082068,-795,0,1748821940,12672.434226959995,121.96609113000159,54353.73355368 2025-06-01,23:52:22.000,152,11082064,-795,0,1748821941,12672.326446,121.93789461000415,54353.440094640006 2025-06-01,23:52:23.000,152,11082055,-795,0,1748821942,12672.225401349999,121.86035418000392,54353.37721056 2025-06-01,23:52:24.000,152,11082076,-795,0,1748821943,12672.205192419999,121.80396114000177,54353.39817192 2025-06-01,23:52:25.000,152,11082083,-795,0,1748821944,12672.151301939994,121.72642071000155,54353.27939088 2025-06-01,23:52:26.000,152,11082092,-795,0,1748821945,12672.063729909998,121.62773289000324,54353.286378 2025-06-01,23:52:27.000,152,11082075,-795,0,1748821946,12672.030048359993,121.5713398500011,54353.391184800006 2025-06-01,23:52:28.000,152,11082065,-795,0,1748821947,12672.036784669988,121.5219959399983,54353.41214616001 2025-06-01,23:52:29.000,152,11082122,-795,0,1748821948,12672.050257289993,121.43035724999936,54353.440094640006 2025-06-01,23:52:30.000,152,11082040,-795,0,1748821949,12672.003103119998,121.39511160000256,54353.23048104 2025-06-01,23:52:31.000,152,11082072,-795,0,1748821950,12671.875113230002,121.38101334000385,54352.888112160006 2025-06-01,23:52:32.000,152,11082065,-795,0,1748821951,12671.821222749997,121.35281681999913,54352.83920232001 2025-06-01,23:52:33.000,152,11082126,-795,0,1748821952,12671.767332269992,121.30347291000362,54352.818240960005 2025-06-01,23:52:34.000,152,11082115,-795,0,1748821953,12671.747123339992,121.28232551999827,54352.99291896 2025-06-01,23:52:35.000,152,11082097,-795,0,1748821954,12671.720178099997,121.26117813000019,54353.09073864 2025-06-01,23:52:36.000,152,11082105,-795,0,1748821955,12671.558506659996,121.26117813000019,54352.77631824 2025-06-01,23:52:37.000,152,11082100,-795,0,1748821956,12671.619133449996,121.20478508999804,54352.888112160006 2025-06-01,23:52:38.000,152,11082060,-795,0,1748821957,12671.646078689992,121.26822725999955,54352.818240960005 2025-06-01,23:52:39.000,152,11082103,-795,0,1748821958,12671.639342379996,121.27527638999891,54352.601640240006 2025-06-01,23:52:40.000,152,11082066,-795,0,1748821959,12671.659551309996,121.1765885700006,54352.6575372 2025-06-01,23:52:41.000,152,11082097,-795,0,1748821960,12671.585451899991,121.20478508999804,54352.46189784 2025-06-01,23:52:42.000,152,11082127,-795,0,1748821961,12671.49114356,121.2259324800034,54352.35709104001 2025-06-01,23:52:43.000,152,11082099,-795,0,1748821962,12671.585451899991,121.19773595999868,54352.60862736 2025-06-01,23:52:44.000,152,11082074,-795,0,1748821963,12671.646078689992,121.21183422000468,54352.720421280006 2025-06-01,23:52:45.000,152,11082092,-795,0,1748821964,12671.639342379996,121.16249031000189,54352.59465312001 2025-06-01,23:52:46.000,152,11082055,-795,0,1748821965,12671.713441790002,121.18363769999996,54352.61561448 2025-06-01,23:52:47.000,152,11082105,-795,0,1748821966,12671.666287619992,121.19773595999868,54352.28721984001 2025-06-01,23:52:48.000,152,11082122,-795,0,1748821967,12671.612397140001,121.19773595999868,54352.217348640006 2025-06-01,23:52:49.000,152,11082078,-795,0,1748821968,12671.605660829991,121.20478508999804,54352.09158048001 2025-06-01,23:52:50.000,152,11082082,-795,0,1748821969,12671.612397140001,121.19773595999868,54352.245297120004 2025-06-01,23:52:51.000,152,11082081,-795,0,1748821970,12671.558506659996,121.15544118000253,54352.37805240001 2025-06-01,23:52:52.000,152,11082089,-795,0,1748821971,12671.53156142,121.16249031000189,54352.42696224001 2025-06-01,23:52:53.000,152,11082085,-795,0,1748821972,12671.504616179991,121.0779007500023,54352.37805240001 2025-06-01,23:52:54.000,152,11082046,-795,0,1748821973,12671.49114356,121.04970423000486,54352.412988000004 2025-06-01,23:52:55.000,152,11082030,-795,0,1748821974,12671.457462009996,121.06380249000358,54352.147477440005 2025-06-01,23:52:56.000,152,11082077,-795,0,1748821975,12671.30252687999,121.02150771000015,54352.15446456 2025-06-01,23:52:57.000,152,11082130,-795,0,1748821976,12671.315999499995,121.03560596999887,54351.930876720005 2025-06-01,23:52:58.000,152,11082104,-795,0,1748821977,12671.2486364,121.02855683999951,54351.881966880006 2025-06-01,23:52:59.000,152,11082113,-795,0,1748821978,12671.22842747,120.99331119000271,54352.2033744 2025-06-01,23:53:00.000,152,11082100,-795,0,1748821979,12671.24190008999,120.94396727999992,54352.2732456 2025-06-01,23:53:01.000,152,11082114,-795,0,1748821980,12671.086964959999,120.94396727999992,54352.10555472 2025-06-01,23:53:02.000,152,11082081,-795,0,1748821981,12671.033074479994,120.88757423999778,54351.89594112 2025-06-01,23:53:03.000,152,11082057,-795,0,1748821982,12670.898348279989,121.00036032000207,54351.73523736001 2025-06-01,23:53:04.000,152,11082152,-795,0,1748821983,12670.898348279989,120.93691815000057,54351.86799264 2025-06-01,23:53:05.000,152,11082152,-795,0,1748821984,12670.797303629988,120.94396727999992,54351.82606992 2025-06-01,23:53:06.000,152,11082113,-795,0,1748821985,12670.777094700003,120.92281989000185,54351.7492116 2025-06-01,23:53:07.000,152,11082120,-795,0,1748821986,12670.743413149998,120.91577076000249,54351.77716008 2025-06-01,23:53:08.000,152,11082097,-795,0,1748821987,12670.797303629988,120.8664268499997,54352.04267064001 2025-06-01,23:53:09.000,152,11082116,-795,0,1748821988,12670.817512559988,120.85937772000034,54352.04267064001 2025-06-01,23:53:10.000,152,11082097,-795,0,1748821989,12670.783831009998,120.81003381000482,54351.93786384 2025-06-01,23:53:11.000,152,11082076,-795,0,1748821990,12670.635632190002,120.81003381000482,54351.812095680005 2025-06-01,23:53:12.000,152,11082110,-795,0,1748821991,12670.669313739993,120.79593554999883,54351.56754648001 2025-06-01,23:53:13.000,152,11082110,-795,0,1748821992,12670.622159569997,120.78888641999947,54351.51164952 2025-06-01,23:53:14.000,152,11082109,-795,0,1748821993,12670.622159569997,120.73954251000396,54351.5745336 2025-06-01,23:53:15.000,152,11082100,-795,0,1748821994,12670.595214330002,120.7183951199986,54351.53959800001 2025-06-01,23:53:16.000,152,11082135,-795,0,1748821995,12670.507642299992,120.71134598999924,54351.66536616001 2025-06-01,23:53:17.000,152,11082068,-795,0,1748821996,12670.426806579992,120.68314947000181,54351.61645632001 2025-06-01,23:53:18.000,152,11082069,-795,0,1748821997,12670.399861339996,120.68314947000181,54351.68632752001 2025-06-01,23:53:19.000,152,11082085,-795,0,1748821998,12670.298816689996,120.67610034000245,54351.56055936 2025-06-01,23:53:20.000,152,11082106,-795,0,1748821999,12670.278607759996,120.65495295000437,54351.322997279996 2025-06-01,23:53:21.000,152,11082105,-795,0,1748822000,12670.15061787,120.66200208000373,54351.155306399996 2025-06-01,23:53:22.000,152,11082099,-795,0,1748822001,12670.076518459995,120.62675642999966,54351.155306399996 2025-06-01,23:53:23.000,152,11082086,-795,0,1748822002,12669.96200118999,120.62675642999966,54351.08543520001 2025-06-01,23:53:24.000,152,11082104,-795,0,1748822003,12669.94852857,120.55626512999879,54351.42081696001 2025-06-01,23:53:25.000,152,11082085,-795,0,1748822004,12669.86095653999,120.59151078000286,54351.36492 2025-06-01,23:53:26.000,152,11082105,-795,0,1748822005,12669.82053867999,120.52806861000136,54351.28107456001 2025-06-01,23:53:27.000,152,11082063,-795,0,1748822006,12669.665603549998,120.521019480002,54351.07146096 2025-06-01,23:53:28.000,152,11082081,-795,0,1748822007,12669.706021409998,120.53511774000071,54350.840886 2025-06-01,23:53:29.000,152,11082097,-795,0,1748822008,12669.645394619998,120.51397035000264,54350.88979584 2025-06-01,23:53:30.000,152,11082132,-795,0,1748822009,12669.604976759998,120.49282296000456,54350.88979584 2025-06-01,23:53:31.000,152,11082130,-795,0,1748822010,12669.503932109998,120.54921599999943,54350.77800192001 2025-06-01,23:53:32.000,152,11082153,-795,0,1748822011,12669.530877349993,120.51397035000264,54351.00857688 2025-06-01,23:53:33.000,152,11082090,-795,0,1748822012,12669.551086279993,120.50692122000328,54351.043512480006 2025-06-01,23:53:34.000,152,11082128,-795,0,1748822013,12669.483723179997,120.54921599999943,54350.973641280005 2025-06-01,23:53:35.000,152,11082104,-795,0,1748822014,12669.396151150002,120.57036339000479,54350.99460264001 2025-06-01,23:53:36.000,152,11082124,-795,0,1748822015,12669.362469599997,120.60560904000158,54350.61031104001 2025-06-01,23:53:37.000,152,11082133,-795,0,1748822016,12669.268161259992,120.67610034000245,54350.61729816 2025-06-01,23:53:38.000,152,11082124,-795,0,1748822017,12669.167116609991,120.66905121000309,54350.470568640005 2025-06-01,23:53:39.000,152,11082120,-795,0,1748822018,12669.173852920001,120.69019860000117,54350.589349680005 2025-06-01,23:53:40.000,152,11082080,-795,0,1748822019,12669.187325539991,120.69724773000053,54350.81293752 2025-06-01,23:53:41.000,152,11082050,-795,0,1748822020,12669.200798159996,120.74659164000332,54350.68018224001 2025-06-01,23:53:42.000,152,11082105,-795,0,1748822021,12669.295106500002,120.81708294000418,54350.65922088001 2025-06-01,23:53:43.000,152,11082071,-795,0,1748822022,12669.207534469992,121.03560596999887,54350.652233759996 2025-06-01,23:53:44.000,152,11082088,-795,0,1748822023,12669.119962439996,121.21183422000468,54350.316851999996 2025-06-01,23:53:45.000,152,11082103,-795,0,1748822024,12668.83030111,121.20478508999804,54350.253967920005 2025-06-01,23:53:46.000,152,11082078,-795,0,1748822025,12668.74272907999,121.05675336000422,54350.32383912001 2025-06-01,23:53:47.000,152,11082065,-795,0,1748822026,12668.76967432,120.91577076000249,54350.2120452 2025-06-01,23:53:48.000,152,11082096,-795,0,1748822027,12668.837037419995,120.87347597999906,54350.47755576 2025-06-01,23:53:49.000,152,11082134,-795,0,1748822028,12669.018917789996,120.85937772000034,54350.53345272001 2025-06-01,23:53:50.000,152,11082090,-795,0,1748822029,12669.04586302999,120.84527946000162,54350.49851712 2025-06-01,23:53:51.000,152,11082135,-795,0,1748822030,12668.897664209995,120.89462337000441,54350.10723840001 2025-06-01,23:53:52.000,152,11082098,-795,0,1748822031,12669.066071959991,120.97216380000464,54350.11422552 2025-06-01,23:53:53.000,152,11082112,-795,0,1748822032,12669.119962439996,121.09904814000038,54350.09326416 2025-06-01,23:53:54.000,152,11082105,-795,0,1748822033,12669.187325539991,121.08494988000166,54350.12819976001 2025-06-01,23:53:55.000,152,11082125,-795,0,1748822034,12669.247952329992,121.10609726999974,54350.21903232 2025-06-01,23:53:56.000,152,11082090,-795,0,1748822035,12669.362469599997,121.19773595999868,54350.24698080001 2025-06-01,23:53:57.000,152,11082095,-795,0,1748822036,12669.375942220002,121.23298161000275,54350.42864592 2025-06-01,23:53:58.000,152,11082017,-795,0,1748822037,12669.510668419993,121.21888335000403,54350.4565944 2025-06-01,23:53:59.000,152,11082113,-795,0,1748822038,12669.638658309988,121.26117813000019,54350.41467168001 2025-06-01,23:54:00.000,152,11082091,-795,0,1748822039,12669.712757719994,121.30347291000362,54350.42864592 2025-06-01,23:54:01.000,152,11082102,-795,0,1748822040,12669.739702959989,121.38101334000385,54350.12121264 2025-06-01,23:54:02.000,152,11082101,-795,0,1748822041,12669.894638089994,121.45150464000471,54350.11422552 2025-06-01,23:54:03.000,152,11082120,-795,0,1748822042,12669.975473809995,121.48675029000151,54350.11422552 2025-06-01,23:54:04.000,152,11082065,-795,0,1748822043,12670.02936429,121.52904506999766,54350.10025128 2025-06-01,23:54:05.000,152,11082112,-795,0,1748822044,12670.197772039995,121.55724159000238,54350.51249136001 2025-06-01,23:54:06.000,152,11082085,-795,0,1748822045,12670.33249824,121.55724159000238,54350.421658800005 2025-06-01,23:54:07.000,152,11082082,-795,0,1748822046,12670.339234549996,121.56429072000174,54350.205058080006 2025-06-01,23:54:08.000,152,11082034,-795,0,1748822047,12670.440279199996,121.62068376000389,54350.26794216 2025-06-01,23:54:09.000,152,11082087,-795,0,1748822048,12670.568269089992,121.65592941000068,54350.05134144 2025-06-01,23:54:10.000,152,11082118,-795,0,1748822049,12670.601950639997,121.69117506000475,54349.97448312 2025-06-01,23:54:11.000,152,11082122,-795,0,1748822050,12670.669313739993,121.72642071000155,54350.03038008001 2025-06-01,23:54:12.000,152,11082081,-795,0,1748822051,12670.817512559988,121.7687154899977,54350.11422552 2025-06-01,23:54:13.000,152,11082074,-795,0,1748822052,12670.898348279989,121.80396114000177,54350.484542879996 2025-06-01,23:54:14.000,152,11082093,-795,0,1748822053,12670.999392929989,121.84625591999793,54350.41467168001 2025-06-01,23:54:15.000,152,11082093,-795,0,1748822054,12671.086964959999,121.87445244000264,54350.41467168001 2025-06-01,23:54:16.000,152,11082058,-795,0,1748822055,12671.086964959999,121.94494374000351,54350.29589064001 2025-06-01,23:54:17.000,152,11082115,-795,0,1748822056,12671.22842747,122.06477894999989,54350.10025128 2025-06-01,23:54:18.000,152,11082090,-795,0,1748822057,12671.34968105,122.1282211200014,54350.23300656 2025-06-01,23:54:19.000,152,11082079,-795,0,1748822058,12671.43051677,122.17051590000483,54350.372748960006 2025-06-01,23:54:20.000,152,11082093,-795,0,1748822059,12671.477670939996,122.26215459000377,54350.351787600004 2025-06-01,23:54:21.000,152,11082124,-795,0,1748822060,12671.565242969991,122.35379328000272,54350.42864592 2025-06-01,23:54:22.000,152,11082047,-795,0,1748822061,12671.652815000001,122.40313718999823,54350.652233759996 2025-06-01,23:54:23.000,152,11081998,-795,0,1748822062,12671.760595959997,122.45248110000102,54350.68018224001 2025-06-01,23:54:24.000,152,11082067,-795,0,1748822063,12671.821222749997,122.53002153000125,54350.819924639996 2025-06-01,23:54:25.000,152,11082096,-795,0,1748822064,12671.949212639993,122.6216602200002,54350.70114360001 2025-06-01,23:54:26.000,152,11082077,-795,0,1748822065,12671.982894189998,122.69215152000106,54350.41467168001 2025-06-01,23:54:27.000,152,11082118,-795,0,1748822066,12672.090675149993,122.75559369000257,54350.51249136001 2025-06-01,23:54:28.000,152,11082078,-795,0,1748822067,12672.171510869994,122.79788846999872,54350.70114360001 2025-06-01,23:54:29.000,152,11082115,-795,0,1748822068,12672.272555519994,122.82608499000344,54350.7360792 2025-06-01,23:54:30.000,152,11082028,-795,0,1748822069,12672.312973379994,122.88952715999767,54350.9806284 2025-06-01,23:54:31.000,152,11082105,-795,0,1748822070,12672.252346589994,122.93887107000046,54350.72210496 2025-06-01,23:54:32.000,152,11082099,-795,0,1748822071,12672.373600169994,122.99526411000261,54350.90377008 2025-06-01,23:54:33.000,152,11082069,-795,0,1748822072,12672.494853749995,123.00231324000197,54350.93171856 2025-06-01,23:54:34.000,152,11082065,-795,0,1748822073,12672.60263470999,123.07280454000283,54350.81293752 2025-06-01,23:54:35.000,152,11082088,-795,0,1748822074,12672.71041567,123.10100106000027,54350.84787312001 2025-06-01,23:54:36.000,152,11082117,-795,0,1748822075,12672.7306246,123.13624671000434,54350.88979584 2025-06-01,23:54:37.000,152,11082108,-795,0,1748822076,12672.845141869991,123.21378714000457,54350.854860240004 2025-06-01,23:54:38.000,152,11082034,-795,0,1748822077,12672.899032349997,123.19968887999858,54351.18325488001 2025-06-01,23:54:39.000,152,11082091,-795,0,1748822078,12672.993340690002,123.26313105000008,54351.12735792 2025-06-01,23:54:40.000,152,11082089,-795,0,1748822079,12673.020285929997,123.2913275700048,54351.23216472001 2025-06-01,23:54:41.000,152,11082121,-795,0,1748822080,12673.087649029992,123.37591713000438,54351.13434504001 2025-06-01,23:54:42.000,152,11082109,-795,0,1748822081,12673.155012130002,123.34772060999967,54350.973641280005 2025-06-01,23:54:43.000,152,11082071,-795,0,1748822082,12673.296474639988,123.40411365000182,54351.07844808 2025-06-01,23:54:44.000,152,11082097,-795,0,1748822083,12673.417728219989,123.41116278000118,54351.18325488001 2025-06-01,23:54:45.000,152,11082082,-795,0,1748822084,12673.485091319999,123.43231016999925,54351.309023040005 2025-06-01,23:54:46.000,152,11082044,-795,0,1748822085,12673.552454419994,123.41821191000054,54351.44876544001 2025-06-01,23:54:47.000,152,11082064,-795,0,1748822086,12673.55919072999,123.46755582000333,54351.42081696001 2025-06-01,23:54:48.000,152,11082069,-795,0,1748822087,12673.68044430999,123.48165408000204,54351.476713920005 2025-06-01,23:54:49.000,152,11082068,-795,0,1748822088,12673.72759848,123.53099799000483,54351.476713920005 2025-06-01,23:54:50.000,152,11082094,-795,0,1748822089,12673.774752649995,123.58034190000035,54351.60248208 2025-06-01,23:54:51.000,152,11082077,-795,0,1748822090,12673.78822527,123.69312798000465,54351.378894240006 2025-06-01,23:54:52.000,152,11082056,-795,0,1748822091,12673.86232467999,123.67902971999865,54351.595494960005 2025-06-01,23:54:53.000,152,11082102,-795,0,1748822092,12673.922951469991,123.70722624000337,54351.70728888001 2025-06-01,23:54:54.000,152,11082076,-795,0,1748822093,12673.983578259991,123.69312798000465,54351.79812144 2025-06-01,23:54:55.000,152,11082106,-795,0,1748822094,12674.044205049991,123.72132450000208,54351.90292824001 2025-06-01,23:54:56.000,152,11082068,-795,0,1748822095,12673.990314570001,123.74247189000016,54351.84004416 2025-06-01,23:54:57.000,152,11082079,-795,0,1748822096,12674.044205049991,123.77066841000487,54351.888954 2025-06-01,23:54:58.000,152,11082091,-795,0,1748822097,12674.098095529996,123.7354227600008,54351.96581232 2025-06-01,23:54:59.000,152,11082104,-795,0,1748822098,12674.050941360001,123.72132450000208,54351.90292824001 2025-06-01,23:55:00.000,152,11082108,-795,0,1748822099,12673.86906099,123.72132450000208,54351.930876720005 2025-06-01,23:55:01.000,152,11082134,-795,0,1748822100,12673.74780741,123.84115970999846,54351.90292824001 2025-06-01,23:55:02.000,152,11082064,-795,0,1748822101,12673.66023537999,123.89050362000125,54351.95183808001 2025-06-01,23:55:03.000,152,11082075,-795,0,1748822102,12673.64002644999,123.9468966600034,54352.2732456 2025-06-01,23:55:04.000,152,11082106,-795,0,1748822103,12673.55919072999,124.00328969999828,54352.30119408 2025-06-01,23:55:05.000,152,11082058,-795,0,1748822104,12673.437937149989,124.0808301299985,54352.30818120001 2025-06-01,23:55:06.000,152,11082056,-795,0,1748822105,12673.437937149989,124.03853535000235,54352.385039520006 2025-06-01,23:55:07.000,152,11082096,-795,0,1748822106,12673.384046669998,124.15132142999937,54352.15446456 2025-06-01,23:55:08.000,152,11082083,-795,0,1748822107,12673.283002019998,124.15837055999873,54352.14049032001 2025-06-01,23:55:09.000,152,11082131,-795,0,1748822108,12673.316683569989,124.17246882000472,54352.28721984001 2025-06-01,23:55:10.000,152,11082076,-795,0,1748822109,12673.188693679993,124.17246882000472,54352.33612968001 2025-06-01,23:55:11.000,152,11082068,-795,0,1748822110,12673.040494859997,124.22181273000024,54352.385039520006 2025-06-01,23:55:12.000,152,11082065,-795,0,1748822111,12672.979868069997,124.23591098999896,54352.47587208001 2025-06-01,23:55:13.000,152,11082067,-795,0,1748822112,12672.905768659992,124.2288618599996,54352.39202664 2025-06-01,23:55:14.000,152,11082094,-795,0,1748822113,12672.858614489996,124.2288618599996,54352.54574328001 2025-06-01,23:55:15.000,152,11082076,-795,0,1748822114,12672.851878180001,124.25000924999767,54352.49683344 2025-06-01,23:55:16.000,152,11082071,-795,0,1748822115,12672.797987699996,124.2923040300011,54352.531769040004 2025-06-01,23:55:17.000,152,11082077,-795,0,1748822116,12672.723888289991,124.29935316000046,54352.49683344 2025-06-01,23:55:18.000,152,11082046,-795,0,1748822117,12672.62957995,124.33459881000454,54352.433949360005 2025-06-01,23:55:19.000,152,11082072,-795,0,1748822118,12672.60937102,124.28525490000175,54352.531769040004 2025-06-01,23:55:20.000,152,11082090,-795,0,1748822119,12672.535271609995,124.27115664000303,54352.74138264001 2025-06-01,23:55:21.000,152,11082081,-795,0,1748822120,12672.42749065,124.33459881000454,54352.67151144001 2025-06-01,23:55:22.000,152,11082039,-795,0,1748822121,12672.414018029995,124.3275496799979,54352.74138264001 2025-06-01,23:55:23.000,152,11082076,-795,0,1748822122,12672.34665493,124.3416479400039,54352.73439552 2025-06-01,23:55:24.000,152,11082094,-795,0,1748822123,12672.40054540999,124.4403357600022,54352.6575372 2025-06-01,23:55:25.000,152,11082082,-795,0,1748822124,12672.38707279,124.44738489000156,54352.699459920004 2025-06-01,23:55:26.000,152,11082087,-795,0,1748822125,12672.38033647999,124.475581409999,54352.769331120006 2025-06-01,23:55:27.000,152,11082098,-795,0,1748822126,12672.29950075999,124.53197445000114,54352.69247280001 2025-06-01,23:55:28.000,152,11082036,-795,0,1748822127,12672.272555519994,124.58131836000393,54352.9719576 2025-06-01,23:55:29.000,152,11082098,-795,0,1748822128,12672.232137659994,124.6377113999988,54353.02086744 2025-06-01,23:55:30.000,152,11082037,-795,0,1748822129,12672.198456109989,124.69410444000096,54353.16060984 2025-06-01,23:55:31.000,152,11082116,-795,0,1748822130,12672.117620389989,124.82098878000397,54353.02785456001 2025-06-01,23:55:32.000,152,11082095,-795,0,1748822131,12672.124356699998,124.92672573000164,54352.95798336001 2025-06-01,23:55:33.000,152,11082119,-795,0,1748822132,12672.124356699998,124.9972170300025,54353.06279016 2025-06-01,23:55:34.000,152,11082104,-795,0,1748822133,12672.036784669988,125.06770833000337,54353.1815712 2025-06-01,23:55:35.000,152,11082112,-795,0,1748822134,12671.996366810003,125.18754353999975,54353.06977728 2025-06-01,23:55:36.000,152,11082100,-795,0,1748822135,12671.915531090002,125.21574006000446,54353.24445528001 2025-06-01,23:55:37.000,152,11082116,-795,0,1748822136,12671.881849539997,125.32852614000149,54353.23746816 2025-06-01,23:55:38.000,152,11082115,-795,0,1748822137,12671.949212639993,125.36377178999828,54353.43310752001 2025-06-01,23:55:39.000,152,11082075,-795,0,1748822138,12671.942476329998,125.4554104800045,54353.55188856001 2025-06-01,23:55:40.000,152,11082123,-795,0,1748822139,12671.962685259998,125.5259017799981,54353.30035224 2025-06-01,23:55:41.000,152,11082072,-795,0,1748822140,12671.915531090002,125.63868786000239,54353.27939088 2025-06-01,23:55:42.000,152,11082084,-795,0,1748822141,12671.982894189998,125.61754047000431,54353.33528784 2025-06-01,23:55:43.000,152,11082054,-795,0,1748822142,12672.023312049998,125.74442481000006,54353.4261204 2025-06-01,23:55:44.000,152,11082070,-795,0,1748822143,12672.077202529988,125.77262133000477,54353.51695296 2025-06-01,23:55:45.000,152,11082091,-795,0,1748822144,12672.090675149993,125.836063499999,54353.810412 2025-06-01,23:55:46.000,152,11082054,-795,0,1748822145,12672.137829319989,125.85721089000435,54353.55188856001 2025-06-01,23:55:47.000,152,11082098,-795,0,1748822146,12672.238873969989,125.89950567000051,54353.73355368 2025-06-01,23:55:48.000,152,11082102,-795,0,1748822147,12672.333182309994,125.92770218999794,54353.73355368 2025-06-01,23:55:49.000,152,11082055,-795,0,1748822148,12672.50159005999,126.00524261999817,54353.71957944001 2025-06-01,23:55:50.000,152,11082086,-795,0,1748822149,12672.60937102,125.9840952300001,54353.78246352 2025-06-01,23:55:51.000,152,11082118,-795,0,1748822150,12672.54874423,126.11097957000311,54353.54490144 2025-06-01,23:55:52.000,152,11082109,-795,0,1748822151,12672.69020674,126.11802870000247,54353.726566560006 2025-06-01,23:55:53.000,152,11082072,-795,0,1748822152,12672.75083353,126.20261826000205,54353.95714152 2025-06-01,23:55:54.000,152,11082123,-795,0,1748822153,12672.872087110001,126.2590113000042,54354.089896800004 2025-06-01,23:55:55.000,152,11082084,-795,0,1748822154,12672.946186519992,126.3929447699993,54354.23662632 2025-06-01,23:55:56.000,152,11082073,-795,0,1748822155,12672.939450209997,126.46343607000017,54354.24361344 2025-06-01,23:55:57.000,152,11082158,-795,0,1748822156,12672.952922830002,126.6044186700019,54354.00605136 2025-06-01,23:55:58.000,152,11082053,-795,0,1748822157,12673.047231169992,126.66786084000341,54354.13181952001 2025-06-01,23:55:59.000,152,11082118,-795,0,1748822158,12673.006813309992,126.7876960499998,54354.11784528 2025-06-01,23:56:00.000,152,11082053,-795,0,1748822159,12673.060703789997,126.8863838699981,54354.17374224 2025-06-01,23:56:01.000,152,11082096,-795,0,1748822160,12673.027022239992,127.02031734000047,54354.38335584 2025-06-01,23:56:02.000,152,11082060,-795,0,1748822161,12673.047231169992,127.06966125000326,54354.46021416 2025-06-01,23:56:03.000,152,11082091,-795,0,1748822162,12673.020285929997,127.2458895000018,54354.58598232001 2025-06-01,23:56:04.000,152,11082069,-795,0,1748822163,12673.087649029992,127.3093316700033,54354.73969896 2025-06-01,23:56:05.000,152,11082092,-795,0,1748822164,12673.060703789997,127.46441253000376,54354.5789952 2025-06-01,23:56:06.000,152,11082042,-795,0,1748822165,12672.959659139997,127.61949339000421,54354.66982776 2025-06-01,23:56:07.000,152,11082076,-795,0,1748822166,12672.939450209997,127.71818121000251,54354.509124 2025-06-01,23:56:08.000,152,11082046,-795,0,1748822167,12672.993340690002,127.81686903000082,54354.69777624 2025-06-01,23:56:09.000,152,11082081,-795,0,1748822168,12672.946186519992,127.9014585900004,54354.74668608 2025-06-01,23:56:10.000,152,11082112,-795,0,1748822169,12672.966395449992,127.94375337000383,54355.068093600006 2025-06-01,23:56:11.000,152,11082070,-795,0,1748822170,12672.932713900002,128.0001464099987,54355.04014512001 2025-06-01,23:56:12.000,152,11082099,-795,0,1748822171,12673.087649029992,128.0494903200015,54355.15193904 2025-06-01,23:56:13.000,152,11082101,-795,0,1748822172,12673.188693679993,128.1763746600045,54355.36853976 2025-06-01,23:56:14.000,152,11082067,-795,0,1748822173,12673.235847849988,128.37375030000112,54354.99123528001 2025-06-01,23:56:15.000,152,11082093,-795,0,1748822174,12673.256056779988,128.57817507000436,54355.17988752 2025-06-01,23:56:16.000,152,11082096,-795,0,1748822175,12673.215638919988,128.71915766999882,54355.25674584001 2025-06-01,23:56:17.000,152,11082106,-795,0,1748822176,12673.101121649997,128.9165333100027,54355.27770720001 2025-06-01,23:56:18.000,152,11082079,-795,0,1748822177,12673.087649029992,128.9799754800042,54355.52225640001 2025-06-01,23:56:19.000,152,11082104,-795,0,1748822178,12673.141539509998,129.13505634000467,54355.71090864001 2025-06-01,23:56:20.000,152,11082092,-795,0,1748822179,12673.148275819993,129.17735112000082,54355.77379272 2025-06-01,23:56:21.000,152,11082113,-795,0,1748822180,12673.060703789997,129.33948111000063,54355.65501168 2025-06-01,23:56:22.000,152,11082097,-795,0,1748822181,12673.148275819993,129.40292328000214,54355.53623064 2025-06-01,23:56:23.000,152,11081974,-795,0,1748822182,12673.128066889993,129.56505327000195,54355.60610184 2025-06-01,23:56:24.000,152,11082076,-795,0,1748822183,12673.229111539993,129.68488847999834,54355.717895760004 2025-06-01,23:56:25.000,152,11082037,-795,0,1748822184,12673.235847849988,129.85406760000478,54355.75283136 2025-06-01,23:56:26.000,152,11082062,-795,0,1748822185,12673.269529399993,129.95980455000245,54355.98340632 2025-06-01,23:56:27.000,152,11082124,-795,0,1748822186,12673.303210949998,130.0866888899982,54356.02532904001 2025-06-01,23:56:28.000,152,11082098,-795,0,1748822187,12673.471618699994,130.20652410000184,54356.23494264001 2025-06-01,23:56:29.000,152,11082077,-795,0,1748822188,12673.505300249999,130.3122610499995,54356.29782672 2025-06-01,23:56:30.000,152,11082072,-795,0,1748822189,12673.56592704,130.45324365000124,54356.15808432 2025-06-01,23:56:31.000,152,11082087,-795,0,1748822190,12673.54571811,130.5730788600049,54355.9414836 2025-06-01,23:56:32.000,152,11082091,-795,0,1748822191,12673.64676276,130.69996320000064,54356.13712296 2025-06-01,23:56:33.000,152,11082066,-795,0,1748822192,12673.66697169,130.82684754000366,54356.220968400004 2025-06-01,23:56:34.000,152,11082081,-795,0,1748822193,12673.754543719995,130.8902897099979,54356.47949184001 2025-06-01,23:56:35.000,152,11082091,-795,0,1748822194,12673.815170509995,130.98897753000347,54356.61923424001 2025-06-01,23:56:36.000,152,11082034,-795,0,1748822195,12673.815170509995,131.0171740500009,54356.78692512001 2025-06-01,23:56:37.000,152,11082103,-795,0,1748822196,12673.855588369996,131.12996012999793,54356.772950880004 2025-06-01,23:56:38.000,152,11082111,-795,0,1748822197,12673.88926992,131.17930404000072,54356.57032440001 2025-06-01,23:56:39.000,152,11082074,-795,0,1748822198,12673.90274253999,131.27094272999966,54356.61923424001 2025-06-01,23:56:40.000,152,11082077,-795,0,1748822199,12673.956633019996,131.3132375100031,54356.724041040005 2025-06-01,23:56:41.000,152,11082091,-795,0,1748822200,12673.92968778,131.35553228999925,54356.724041040005 2025-06-01,23:56:42.000,152,11082109,-795,0,1748822201,12674.010523500001,131.39077794000332,54356.80788648 2025-06-01,23:56:43.000,152,11082093,-795,0,1748822202,12674.023996119991,131.48241663000226,54357.06640992 2025-06-01,23:56:44.000,152,11082083,-795,0,1748822203,12674.064413979992,131.5388096700044,54357.19217808 2025-06-01,23:56:45.000,152,11082063,-795,0,1748822204,12674.118304459997,131.50356402000034,54357.32493336 2025-06-01,23:56:46.000,152,11082105,-795,0,1748822205,12674.158722319997,131.5106131499997,54357.28301064 2025-06-01,23:56:47.000,152,11082101,-795,0,1748822206,12674.131777080001,131.5740553200012,54357.00352584001 2025-06-01,23:56:48.000,152,11082050,-795,0,1748822207,12674.212612800002,131.60225183999864,54357.129294000006 2025-06-01,23:56:49.000,152,11082080,-795,0,1748822208,12674.226085419992,131.63749749000272,54357.33192048 2025-06-01,23:56:50.000,152,11082083,-795,0,1748822209,12674.212612800002,131.63749749000272,54357.32493336 2025-06-01,23:56:51.000,152,11082086,-795,0,1748822210,12674.226085419992,131.65159575000143,54357.681276480005 2025-06-01,23:56:52.000,152,11082091,-795,0,1748822211,12674.232821730002,131.6727431399995,54357.632366640006 2025-06-01,23:56:53.000,152,11082101,-795,0,1748822212,12674.327130069993,131.67979226999887,54357.83499312 2025-06-01,23:56:54.000,152,11082103,-795,0,1748822213,12674.354075310002,131.6727431399995,54357.84198024001 2025-06-01,23:56:55.000,152,11082051,-795,0,1748822214,12674.300184829997,131.75028356999974,54357.72319920001 2025-06-01,23:56:56.000,152,11082085,-795,0,1748822215,12674.327130069993,131.7573326999991,54357.632366640006 2025-06-01,23:56:57.000,152,11082108,-795,0,1748822216,12674.327130069993,131.77143095999782,54357.730186320005 2025-06-01,23:56:58.000,152,11082143,-795,0,1748822217,12674.354075310002,131.8066766100019,54357.78608328 2025-06-01,23:56:59.000,152,11082083,-795,0,1748822218,12674.347338999993,131.82782399999996,54358.065568080005 2025-06-01,23:57:00.000,152,11082016,-795,0,1748822219,12674.313657450002,131.86306965000404,54358.17037488 2025-06-01,23:57:01.000,152,11082071,-795,0,1748822220,12674.259766969997,131.8701187800034,54358.07954232001 2025-06-01,23:57:02.000,152,11082086,-795,0,1748822221,12674.286712209992,131.84897138999804,54358.26819456 2025-06-01,23:57:03.000,152,11082059,-795,0,1748822222,12674.226085419992,131.8842170400021,54358.33107864 2025-06-01,23:57:04.000,152,11082092,-795,0,1748822223,12674.259766969997,131.89126617000147,54358.19832336 2025-06-01,23:57:05.000,152,11082095,-795,0,1748822224,12674.246294349992,131.91241355999955,54358.24723320001 2025-06-01,23:57:06.000,152,11082066,-795,0,1748822225,12674.192403870002,131.94061008000426,54358.15640064001 2025-06-01,23:57:07.000,152,11082092,-795,0,1748822226,12674.118304459997,131.99700311999914,54358.24024608 2025-06-01,23:57:08.000,152,11082046,-795,0,1748822227,12674.232821730002,132.01110137999785,54358.60357632 2025-06-01,23:57:09.000,152,11082086,-795,0,1748822228,12674.145249699992,132.03929790000257,54358.67344752 2025-06-01,23:57:10.000,152,11082096,-795,0,1748822229,12674.172194940002,132.10978920000343,54358.64549904 2025-06-01,23:57:11.000,152,11082113,-795,0,1748822230,12674.044205049991,132.1520839799996,54358.44287256001 2025-06-01,23:57:12.000,152,11082083,-795,0,1748822231,12674.104831839992,132.20847702000174,54358.39396272001 2025-06-01,23:57:13.000,152,11082054,-795,0,1748822232,12674.010523500001,132.29306658000132,54358.47780816 2025-06-01,23:57:14.000,152,11082084,-795,0,1748822233,12674.125040769992,132.32126309999876,54358.46383392001 2025-06-01,23:57:15.000,152,11082098,-795,0,1748822234,12674.151986010002,132.38470527000027,54358.58960208001 2025-06-01,23:57:16.000,152,11082064,-795,0,1748822235,12674.125040769992,132.44814744000178,54358.72235736 2025-06-01,23:57:17.000,152,11082054,-795,0,1748822236,12674.178931249997,132.44814744000178,54358.72235736 2025-06-01,23:57:18.000,152,11082100,-795,0,1748822237,12674.239558039997,132.398803529999,54358.83415128 2025-06-01,23:57:19.000,152,11082109,-795,0,1748822238,12674.077886599996,132.3635578800022,54358.855112640005 2025-06-01,23:57:20.000,152,11082067,-795,0,1748822239,12673.94989671,132.40585265999835,54358.68043464001 2025-06-01,23:57:21.000,152,11082059,-795,0,1748822240,12673.815170509995,132.49044221999793,54358.65947328001 2025-06-01,23:57:22.000,152,11082025,-795,0,1748822241,12673.76128002999,132.60322830000223,54358.701396 2025-06-01,23:57:23.000,152,11082030,-795,0,1748822242,12673.72086216999,132.64552307999838,54358.785241440004 2025-06-01,23:57:24.000,152,11082078,-795,0,1748822243,12673.794961579995,132.69486699000117,54359.19748152 2025-06-01,23:57:25.000,152,11082076,-795,0,1748822244,12673.794961579995,132.68076873000246,54359.26735272 2025-06-01,23:57:26.000,152,11082051,-795,0,1748822245,12673.82190681999,132.7089652499999,54359.26735272 2025-06-01,23:57:27.000,152,11082019,-795,0,1748822246,12673.74780741,132.69486699000117,54359.190494400005 2025-06-01,23:57:28.000,152,11082074,-795,0,1748822247,12673.82864313,132.6737196000031,54359.120623200004 2025-06-01,23:57:29.000,152,11082085,-795,0,1748822248,12673.88926992,132.61732656000095,54359.14857168 2025-06-01,23:57:30.000,152,11082059,-795,0,1748822249,12673.922951469991,132.53978613000072,54359.34421104 2025-06-01,23:57:31.000,152,11082106,-795,0,1748822250,12673.990314570001,132.4622457000005,54359.37215952 2025-06-01,23:57:32.000,152,11082083,-795,0,1748822251,12674.030732430001,132.41995092000434,54359.53286328 2025-06-01,23:57:33.000,152,11082082,-795,0,1748822252,12674.044205049991,132.3776561400009,54359.78439960001 2025-06-01,23:57:34.000,152,11082033,-795,0,1748822253,12674.050941360001,132.30011571000068,54359.83330944001 2025-06-01,23:57:35.000,152,11082073,-795,0,1748822254,12674.010523500001,132.25782093000453,54359.8193352 2025-06-01,23:57:36.000,152,11082088,-795,0,1748822255,12673.90274253999,132.24372266999853,54359.68657992001 2025-06-01,23:57:37.000,152,11082052,-795,0,1748822256,12673.875797299996,132.22257528000046,54359.55382464 2025-06-01,23:57:38.000,152,11082064,-795,0,1748822257,12673.815170509995,132.22962440999981,54359.70754128 2025-06-01,23:57:39.000,152,11082043,-795,0,1748822258,12673.673707999995,132.24372266999853,54359.80536096001 2025-06-01,23:57:40.000,152,11082087,-795,0,1748822259,12673.471618699994,132.24372266999853,54359.812348080006 2025-06-01,23:57:41.000,152,11082072,-795,0,1748822260,12673.242584159998,132.1802805000043,54360.03593592 2025-06-01,23:57:42.000,152,11082052,-795,0,1748822261,12673.101121649997,132.09569094000472,54360.09183288001 2025-06-01,23:57:43.000,152,11082047,-795,0,1748822262,12672.872087110001,132.0040522499985,54360.02196168001 2025-06-01,23:57:44.000,152,11082022,-795,0,1748822263,12672.811460320001,131.9194626899989,54360.11279424 2025-06-01,23:57:45.000,152,11082049,-795,0,1748822264,12672.723888289991,131.79962748000253,54359.98702608 2025-06-01,23:57:46.000,152,11082073,-795,0,1748822265,12672.58916209,131.71503792000294,54359.9940132 2025-06-01,23:57:47.000,152,11082068,-795,0,1748822266,12672.46790851,131.623399230004,54360.07087152001 2025-06-01,23:57:48.000,152,11082061,-795,0,1748822267,12672.38033647999,131.55290793000313,54360.05689728 2025-06-01,23:57:49.000,152,11082062,-795,0,1748822268,12672.286028139999,131.43307271999947,54360.35035632 2025-06-01,23:57:50.000,152,11082023,-795,0,1748822269,12672.218665039989,131.3625814199986,54360.32939496 2025-06-01,23:57:51.000,152,11082055,-795,0,1748822270,12671.996366810003,131.28504098999838,54360.11978136001 2025-06-01,23:57:52.000,152,11082079,-795,0,1748822271,12671.955948950002,131.24979534000158,54360.22458816 2025-06-01,23:57:53.000,152,11082071,-795,0,1748822272,12671.801013819997,131.23569708000286,54359.959077600004 2025-06-01,23:57:54.000,152,11082037,-795,0,1748822273,12671.720178099997,131.12996012999793,54359.82632232 2025-06-01,23:57:55.000,152,11082042,-795,0,1748822274,12671.713441790002,131.1017636100005,54359.98702608 2025-06-01,23:57:56.000,152,11082097,-795,0,1748822275,12671.693232860001,130.99602666000283,54359.98702608 2025-06-01,23:57:57.000,152,11082096,-795,0,1748822276,12671.545034039991,130.92553536000196,54360.21061392 2025-06-01,23:57:58.000,152,11081996,-795,0,1748822277,12671.417044149995,130.8691423199998,54360.147729840006 2025-06-01,23:57:59.000,152,11082056,-795,0,1748822278,12671.376626289995,130.78455276000022,54360.10580712 2025-06-01,23:58:00.000,152,11082062,-795,0,1748822279,12671.28905426,130.69291407000128,54360.147729840006 2025-06-01,23:58:01.000,152,11082055,-795,0,1748822280,12671.154328059994,130.69996320000064,54359.78439960001 2025-06-01,23:58:02.000,152,11082068,-795,0,1748822281,12671.053283409994,130.6083245100017,54359.791386720004 2025-06-01,23:58:03.000,152,11082071,-795,0,1748822282,12670.945502449998,130.53783321000083,54359.75645112001 2025-06-01,23:58:04.000,152,11082058,-795,0,1748822283,12670.905084589998,130.41799800000445,54359.84728368 2025-06-01,23:58:05.000,152,11082082,-795,0,1748822284,12670.783831009998,130.41799800000445,54359.90318064001 2025-06-01,23:58:06.000,152,11082054,-795,0,1748822285,12670.682786359997,130.36865409000166,54359.910167760005 2025-06-01,23:58:07.000,152,11082089,-795,0,1748822286,12670.554796470002,130.32635930999822,54359.88221928001 2025-06-01,23:58:08.000,152,11082010,-795,0,1748822287,12670.453751820001,130.22062236000056,54359.623695840004 2025-06-01,23:58:09.000,152,11082084,-795,0,1748822288,12670.453751820001,130.18537671000377,54359.70055416 2025-06-01,23:58:10.000,152,11082082,-795,0,1748822289,12670.447015509992,130.1501310599997,54359.76343824001 2025-06-01,23:58:11.000,152,11082083,-795,0,1748822290,12670.372916100001,130.09373802000482,54359.63068296 2025-06-01,23:58:12.000,152,11082067,-795,0,1748822291,12670.420070269996,130.03734498000267,54359.72151552 2025-06-01,23:58:13.000,152,11082114,-795,0,1748822292,12670.426806579992,129.98095194000052,54359.812348080006 2025-06-01,23:58:14.000,152,11082040,-795,0,1748822293,12670.359443479996,129.83292020999943,54360.04292304 2025-06-01,23:58:15.000,152,11082083,-795,0,1748822294,12670.420070269996,129.8399693399988,54359.97305184001 2025-06-01,23:58:16.000,152,11082041,-795,0,1748822295,12670.33249824,129.804723690002,54359.79837384 2025-06-01,23:58:17.000,152,11082078,-795,0,1748822296,12670.31228931,129.7553797799992,54359.86824504 2025-06-01,23:58:18.000,152,11082050,-795,0,1748822297,12670.305552999991,129.76242890999856,54359.72850264 2025-06-01,23:58:19.000,152,11082062,-795,0,1748822298,12670.325761929991,129.76242890999856,54359.77741248 2025-06-01,23:58:20.000,152,11082077,-795,0,1748822299,12670.26513513999,129.7060358700037,54359.72151552 2025-06-01,23:58:21.000,152,11082047,-795,0,1748822300,12670.157354179995,129.67783934999898,54359.65164432 2025-06-01,23:58:22.000,152,11082016,-795,0,1748822301,12670.11020001,129.5580041400026,54359.86824504 2025-06-01,23:58:23.000,152,11082094,-795,0,1748822302,12669.98221011999,129.50161110000045,54359.82632232 2025-06-01,23:58:24.000,152,11082083,-795,0,1748822303,12669.96200118999,129.43816892999894,54359.91715488 2025-06-01,23:58:25.000,152,11082081,-795,0,1748822304,12669.894638089994,129.35357936999935,54359.93811624 2025-06-01,23:58:26.000,152,11082062,-795,0,1748822305,12669.847483919999,129.27603893999913,54359.644657200006 2025-06-01,23:58:27.000,152,11082052,-795,0,1748822306,12669.753175579994,129.20554763999826,54359.56081176 2025-06-01,23:58:28.000,152,11082027,-795,0,1748822307,12669.685812479998,129.17735112000082,54359.56779888001 2025-06-01,23:58:29.000,152,11082051,-795,0,1748822308,12669.679076169989,129.14210547000403,54359.65164432 2025-06-01,23:58:30.000,152,11082074,-795,0,1748822309,12669.544349969998,129.04341764999845,54359.75645112001 2025-06-01,23:58:31.000,152,11082062,-795,0,1748822310,12669.382678529997,129.07161417000316,54359.54683752001 2025-06-01,23:58:32.000,152,11082026,-795,0,1748822311,12669.274897570001,129.04341764999845,54359.55382464 2025-06-01,23:58:33.000,152,11082048,-795,0,1748822312,12669.133435060001,128.99407374000293,54359.53286328 2025-06-01,23:58:34.000,152,11082031,-795,0,1748822313,12669.0930172,128.95882808999886,54359.5049148 2025-06-01,23:58:35.000,152,11082032,-795,0,1748822314,12668.94481837999,128.93768070000078,54359.23241712001 2025-06-01,23:58:36.000,152,11082085,-795,0,1748822315,12668.92460944999,128.88128765999863,54359.34421104 2025-06-01,23:58:37.000,152,11082043,-795,0,1748822316,12668.816828489995,128.8178454900044,54359.20446864 2025-06-01,23:58:38.000,152,11082048,-795,0,1748822317,12668.80335586999,128.74735419000353,54359.27433984 2025-06-01,23:58:39.000,152,11082055,-795,0,1748822318,12668.68210228999,128.71915766999882,54359.25337848001 2025-06-01,23:58:40.000,152,11082116,-795,0,1748822319,12668.668629669999,128.6698137600033,54359.3651724 2025-06-01,23:58:41.000,152,11082083,-795,0,1748822320,12668.634948119994,128.61342072000116,54359.27433984 2025-06-01,23:58:42.000,152,11082044,-795,0,1748822321,12668.614739189994,128.53588029000093,54359.22543 2025-06-01,23:58:43.000,152,11082080,-795,0,1748822322,12668.614739189994,128.5217820300022,54358.95991944 2025-06-01,23:58:44.000,152,11082029,-795,0,1748822323,12668.581057639989,128.41604508000455,54359.04376488001 2025-06-01,23:58:45.000,152,11082094,-795,0,1748822324,12668.581057639989,128.31735725999897,54359.04376488001 2025-06-01,23:58:46.000,152,11082044,-795,0,1748822325,12668.540639779989,128.28211161000218,54358.91799672001 2025-06-01,23:58:47.000,152,11082033,-795,0,1748822326,12668.453067749993,128.23981682999874,54358.92498384001 2025-06-01,23:58:48.000,152,11082072,-795,0,1748822327,12668.405913579998,128.1975220500026,54359.00882928 2025-06-01,23:58:49.000,152,11082096,-795,0,1748822328,12668.358759409988,128.1481781399998,54359.071713360005 2025-06-01,23:58:50.000,152,11082068,-795,0,1748822329,12668.352023099993,128.16932552999788,54359.05773912 2025-06-01,23:58:51.000,152,11082067,-795,0,1748822330,12668.257714760002,128.112932490003,54358.69440888 2025-06-01,23:58:52.000,152,11082107,-795,0,1748822331,12668.318341550003,128.05653945000086,54358.75729296001 2025-06-01,23:58:53.000,152,11082076,-795,0,1748822332,12668.284659999998,128.0001464099987,54358.82017704 2025-06-01,23:58:54.000,152,11081978,-795,0,1748822333,12668.237505830002,127.88031120000232,54358.71537024 2025-06-01,23:58:55.000,152,11082047,-795,0,1748822334,12668.096043320002,127.75342685999931,54358.79921568001 2025-06-01,23:58:56.000,152,11082085,-795,0,1748822335,12667.80638198999,127.6899846899978,54358.64549904 2025-06-01,23:58:57.000,152,11082088,-795,0,1748822336,12667.611029,127.71818121000251,54358.61056344001 2025-06-01,23:58:58.000,152,11082106,-795,0,1748822337,12667.65144686,127.8380164199989,54358.71537024 2025-06-01,23:58:59.000,152,11082058,-795,0,1748822338,12667.840063539996,127.8380164199989,54358.568640720005 2025-06-01,23:59:00.000,152,11082038,-795,0,1748822339,12667.89395402,127.7040829500038,54358.49876952